$PJCIFN2,28/05/2025 23:59:00,229.73,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.45,89.07,9.58,63.99,40.57,1.92,14.84,222.35,10.76,80.42,5.47,12.51,33.62,-1.61,10.74,66.38,12.80,83.28,7.46,24.81,36.41,-0.29,12.53,72.12
$PJCIFN2,29/05/2025 00:00:00,229.73,228.06,228.99,0.07,0.45,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.48,102.73,9.59,81.65,39.47,1.93,14.86,221.39,10.77,79.70,6.06,11.93,33.05,-1.02,11.31,67.31,13.22,85.02,7.92,27.62,36.62,0.22,12.86,72.29
$PJCIFN2,29/05/2025 00:01:00,229.60,227.80,229.01,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.88,88.53,9.00,64.58,38.92,1.34,14.30,221.42,9.58,78.43,5.47,11.34,33.09,-2.19,10.16,67.35,12.39,82.48,7.39,25.46,36.20,-0.27,12.50,72.98
$PJCIFN2,29/05/2025 00:02:00,229.73,228.18,229.05,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.42,87.89,10.14,76.38,40.10,1.34,14.23,223.99,10.18,78.98,5.47,13.10,33.64,-1.02,11.29,66.57,12.81,82.71,7.83,29.21,36.58,0.14,12.60,72.51
$PJCIFN2,29/05/2025 00:03:00,229.60,227.80,228.99,0.07,0.39,0.04,0.29,0.18,0.00,0.06,0.87,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.44,88.18,8.41,65.75,40.62,0.75,14.30,199.09,10.17,79.15,6.04,12.50,33.07,-1.60,10.70,67.20,12.29,82.22,7.24,24.78,36.37,-0.37,12.25,73.61
$PJCIFN2,29/05/2025 00:04:00,229.73,228.06,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,87.79,7.82,82.73,38.86,1.34,14.30,219.04,10.18,78.89,4.87,11.35,33.64,-1.61,10.73,66.57,12.44,81.91,6.10,27.99,36.26,-0.15,12.44,71.86
$PJCIFN2,29/05/2025 00:05:00,231.53,227.16,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,88.48,7.83,64.06,39.49,1.34,14.29,209.41,10.77,79.52,4.86,12.50,32.48,-1.61,10.72,66.35,12.92,82.31,6.51,24.76,36.48,0.21,12.93,72.86
$PJCIFN2,29/05/2025 00:06:00,229.86,228.06,229.06,0.06,0.38,0.03,0.32,0.18,0.00,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.68,86.81,7.25,72.31,40.01,0.75,14.26,221.33,10.75,78.26,4.30,10.75,32.42,-1.61,10.75,66.61,12.20,81.33,5.67,26.87,35.78,-0.57,12.36,71.65
$PJCIFN2,29/05/2025 00:07:00,229.73,226.38,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,87.16,7.85,65.75,41.20,1.92,14.28,206.95,10.78,79.02,4.28,11.92,32.53,-1.61,11.32,67.82,12.89,81.73,6.27,25.20,36.52,0.14,12.96,73.21
$PJCIFN2,29/05/2025 00:08:00,229.73,227.93,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.86,87.06,7.83,84.49,39.51,1.34,14.20,219.50,10.74,77.89,3.71,10.75,31.89,-1.61,10.16,66.61,12.18,80.99,5.64,27.31,35.71,-0.37,12.42,71.85
$PJCIFN2,29/05/2025 00:09:00,229.86,227.93,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.34,86.96,8.41,65.27,40.01,1.92,14.31,222.10,10.78,78.34,4.30,13.11,32.44,-1.02,11.33,66.68,12.97,81.57,6.36,25.87,36.60,0.36,12.87,72.49
$PJCIFN2,29/05/2025 00:10:00,230.11,227.80,229.11,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,15.50,87.26,7.25,83.22,38.94,1.34,13.72,222.35,10.20,78.30,4.29,11.34,32.42,-1.61,11.29,67.04,12.75,81.01,5.61,27.28,35.76,-0.38,12.36,72.11
$PJCIFN2,29/05/2025 00:11:00,229.98,228.06,229.12,0.08,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,17.75,86.76,7.83,76.87,40.08,1.34,14.30,223.90,10.18,78.02,4.28,13.70,32.50,-1.02,10.73,67.48,13.17,81.28,6.21,25.79,36.36,0.35,12.98,72.44
$PJCIFN2,29/05/2025 00:12:00,229.98,228.18,229.05,0.06,0.43,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.95,99.55,7.83,68.87,39.47,1.34,14.30,223.74,11.34,77.39,3.71,11.94,32.50,-1.61,10.76,65.91,12.51,82.21,5.69,28.57,35.72,-0.24,12.50,71.94
$PJCIFN2,29/05/2025 00:13:00,229.98,228.18,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.90,86.33,7.83,66.37,40.05,1.93,14.86,222.56,10.17,77.71,4.86,12.51,32.42,-1.02,11.30,66.61,12.73,81.25,6.25,24.81,36.18,0.22,12.92,72.59
$PJCIFN2,29/05/2025 00:14:00,229.73,227.93,229.06,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.43,87.26,7.26,84.04,39.40,1.34,13.70,223.27,10.74,77.00,4.29,10.16,31.87,-2.19,10.74,67.23,12.36,81.05,5.86,27.41,35.67,-0.28,12.52,72.32
$PJCIFN2,29/05/2025 00:15:00,229.60,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.28,86.72,7.81,63.55,39.53,1.92,14.30,216.01,10.77,77.97,4.30,12.52,32.33,-2.18,10.72,65.98,12.50,81.05,5.79,25.26,36.15,-0.13,12.43,73.86
$PJCIFN2,29/05/2025 00:16:00,229.60,227.80,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,14.32,86.18,7.82,82.64,40.01,1.34,14.29,222.72,10.18,77.97,4.87,11.93,31.91,-1.02,10.74,67.27,12.53,81.23,6.16,28.04,36.24,-0.05,12.64,72.45
$PJCIFN2,29/05/2025 00:17:00,230.37,226.90,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.38,87.79,7.28,62.96,40.35,1.92,14.30,205.68,10.77,78.26,4.30,12.51,31.95,-2.20,10.72,67.04,12.59,81.08,6.06,24.61,36.17,0.02,12.62,73.06
$PJCIFN2,29/05/2025 00:18:00,229.60,227.93,229.06,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,86.33,7.84,81.70,39.53,1.93,14.89,220.93,10.75,78.34,4.28,12.52,33.60,-1.61,11.31,66.61,12.64,81.47,6.10,27.52,36.26,0.18,12.89,72.17
$PJCIFN2,29/05/2025 00:19:00,229.86,228.18,229.10,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.26,87.84,7.25,65.93,42.99,1.34,14.82,221.98,10.76,77.17,4.87,11.92,31.91,-1.61,10.17,67.71,12.21,81.02,5.89,24.92,35.94,-0.25,12.60,71.90
$PJCIFN2,29/05/2025 00:20:00,229.86,227.93,229.08,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.42,87.30,7.83,81.02,38.94,1.92,14.90,220.06,10.77,78.48,4.30,11.33,32.50,-1.02,11.90,65.40,12.97,81.63,6.22,28.19,36.25,0.27,13.07,72.44
$PJCIFN2,29/05/2025 00:21:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,86.72,7.24,63.44,39.03,1.33,13.72,223.52,10.77,78.43,4.29,12.51,32.48,-1.61,10.74,67.01,12.43,81.15,5.75,25.87,35.78,-0.27,12.28,71.96
$PJCIFN2,29/05/2025 00:22:00,229.73,228.31,229.11,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,87.89,8.42,78.49,38.97,1.34,14.89,223.06,10.76,78.56,4.29,11.92,33.69,-1.61,10.71,67.27,13.21,81.50,6.26,28.12,36.44,0.04,12.78,72.27
$PJCIFN2,29/05/2025 00:23:00,229.73,228.31,229.09,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,15.50,86.86,7.25,65.82,38.92,1.34,14.30,220.55,10.17,77.76,4.29,10.16,31.86,-2.20,10.71,66.46,12.74,81.01,5.72,25.18,35.88,-0.41,12.37,72.05
$PJCIFN2,29/05/2025 00:24:00,229.73,228.06,229.08,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.01,100.73,7.83,83.55,40.57,1.92,14.88,221.26,10.78,77.93,4.28,11.33,33.09,-2.20,10.74,66.61,13.11,82.89,6.13,28.77,36.22,0.04,12.80,72.08
$PJCIFN2,29/05/2025 00:25:00,229.60,227.93,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,86.76,7.25,65.86,39.40,1.93,14.88,221.64,10.77,77.71,4.29,11.33,31.91,-1.61,10.16,67.27,12.76,81.26,5.90,23.84,35.81,-0.12,12.72,72.09
$PJCIFN2,29/05/2025 00:26:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.32,87.30,7.23,66.67,39.40,1.34,14.26,221.05,10.73,77.89,3.71,10.17,31.91,-1.61,10.74,67.27,12.48,81.11,5.71,27.12,35.67,-0.19,12.40,72.05
$PJCIFN2,29/05/2025 00:27:00,229.73,228.06,229.08,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,88.63,7.83,69.26,40.05,1.93,14.88,219.60,11.33,78.39,4.86,11.93,32.99,-1.02,10.70,66.93,12.76,81.63,6.13,26.33,36.45,0.34,13.02,73.95
$PJCIFN2,29/05/2025 00:28:00,229.60,228.18,229.11,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.16,7.83,79.62,39.44,1.92,14.27,72.40,10.75,78.39,4.29,11.33,33.07,-2.19,10.75,66.46,12.62,81.37,5.96,27.79,35.96,-0.14,12.56,69.62
$PJCIFN2,29/05/2025 00:29:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.85,86.27,7.82,64.06,38.84,1.34,13.13,72.02,10.74,77.80,3.71,11.92,32.46,-1.61,10.70,66.09,12.27,81.05,5.48,24.93,35.69,-0.44,12.29,69.24
$PJCIFN2,29/05/2025 00:30:00,229.73,228.18,229.12,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,87.94,7.83,83.55,39.44,1.93,14.87,72.65,10.78,78.93,4.87,12.50,33.10,-1.02,11.35,67.01,13.20,81.90,6.33,28.18,36.45,0.27,13.14,69.80
$PJCIFN2,29/05/2025 00:31:00,229.86,228.18,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,87.50,7.80,66.41,40.12,1.34,13.71,71.55,10.77,77.89,4.30,11.35,33.07,-1.61,10.76,65.54,12.18,81.27,5.52,24.20,35.61,-0.23,12.34,69.16
$PJCIFN2,29/05/2025 00:32:00,229.86,228.18,229.11,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,87.89,7.25,71.18,39.96,1.92,14.87,71.47,10.76,78.34,4.30,11.92,31.82,-1.02,10.75,67.04,12.70,82.04,6.17,28.52,36.07,0.22,12.89,69.51
$PJCIFN2,29/05/2025 00:33:00,229.86,228.18,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,88.43,7.25,64.06,39.44,1.34,13.72,71.35,10.77,78.26,4.29,11.92,32.46,-1.61,10.77,65.87,12.27,81.81,5.68,24.56,35.97,-0.16,12.31,69.30
$PJCIFN2,29/05/2025 00:34:00,229.60,228.06,229.00,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,89.02,7.84,84.04,39.49,1.92,14.29,72.40,10.78,79.06,4.30,11.91,33.12,-1.60,10.73,67.63,12.90,83.11,6.11,29.50,36.36,0.28,12.92,69.89
$PJCIFN2,29/05/2025 00:35:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,88.97,7.82,64.13,39.38,1.34,14.87,73.11,10.77,80.33,4.30,11.33,32.55,-1.61,10.74,67.20,12.55,83.24,5.74,24.71,35.74,-0.31,12.32,69.73
$PJCIFN2,29/05/2025 00:36:00,229.73,228.06,229.02,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,101.50,7.25,82.92,39.99,1.34,14.87,72.83,10.76,79.47,4.29,11.33,32.44,-2.19,10.74,67.23,12.78,84.96,5.92,27.78,36.02,-0.06,12.63,69.48
$PJCIFN2,29/05/2025 00:37:00,229.60,228.06,229.05,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.81,8.42,68.13,40.03,1.93,14.30,72.06,10.78,79.97,4.88,11.35,33.58,-1.61,11.33,66.57,12.91,83.32,5.96,24.98,36.08,0.09,12.83,69.53
$PJCIFN2,29/05/2025 00:38:00,229.73,228.06,229.02,0.06,0.39,0.03,0.32,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.65,89.27,6.65,73.61,39.94,0.75,14.26,221.94,10.78,79.43,4.29,10.74,31.95,-1.61,10.71,67.16,12.22,82.70,5.53,27.75,35.55,-0.37,12.34,71.75
$PJCIFN2,29/05/2025 00:39:00,229.73,228.18,229.00,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.30,88.48,7.80,65.20,39.42,1.34,14.28,221.39,10.78,80.02,4.30,12.52,33.10,-1.61,10.75,67.12,12.66,83.18,5.96,25.57,36.35,-0.03,12.71,72.09
$PJCIFN2,29/05/2025 00:40:00,231.14,226.90,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.52,89.86,7.85,83.36,40.01,1.92,14.28,214.99,10.76,79.65,4.30,11.91,32.48,-1.60,10.12,66.53,12.92,83.61,6.05,27.84,36.55,0.06,12.73,72.66
$PJCIFN2,29/05/2025 00:41:00,229.73,228.06,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.34,89.61,7.25,65.31,40.08,1.34,14.86,221.98,10.77,80.06,4.31,11.90,32.46,-2.19,10.73,67.01,12.62,83.32,6.01,24.32,36.46,-0.15,12.68,72.20
$PJCIFN2,29/05/2025 00:42:00,230.63,227.41,228.97,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.89,89.71,7.84,68.17,40.59,1.92,14.30,221.31,10.75,80.02,4.29,11.35,31.82,-1.61,11.31,65.29,12.48,83.46,5.89,28.40,36.25,-0.06,12.69,72.19
$PJCIFN2,29/05/2025 00:43:00,229.73,228.18,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.30,90.25,7.82,64.06,39.40,1.34,14.86,221.60,9.60,79.93,4.87,11.33,32.48,-2.19,10.71,65.76,12.52,83.42,5.95,24.53,36.06,-0.22,12.63,71.97
$PJCIFN2,29/05/2025 00:44:00,230.11,227.93,228.99,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.33,89.46,8.38,85.61,40.73,1.34,14.22,220.80,10.18,80.33,4.30,10.74,32.46,-1.02,11.28,65.95,12.49,83.74,6.09,28.73,36.26,0.10,12.82,72.52
$PJCIFN2,29/05/2025 00:45:00,229.86,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.28,89.07,7.79,63.51,39.47,1.34,14.28,222.94,10.18,80.33,4.88,12.51,31.29,-1.61,10.74,66.06,12.36,83.30,5.91,25.23,36.05,-0.37,12.53,71.77
$PJCIFN2,29/05/2025 00:46:00,229.60,228.06,229.02,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.85,89.12,8.40,82.19,39.42,1.34,14.88,224.91,11.36,80.79,4.30,11.92,33.12,-1.02,10.72,66.61,13.00,83.68,6.32,28.21,36.52,0.27,13.00,72.61
$PJCIFN2,29/05/2025 00:47:00,229.73,228.06,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,89.12,7.84,65.27,39.53,1.93,14.31,222.47,9.60,79.06,4.88,11.92,33.67,-1.02,11.87,65.95,12.89,83.46,6.33,24.69,36.32,0.04,12.88,72.30
$PJCIFN2,29/05/2025 00:48:00,229.73,227.93,229.03,0.06,0.45,0.04,0.30,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.24,102.55,8.40,67.62,39.42,0.75,14.29,221.60,10.18,79.34,4.29,10.74,31.93,-2.20,10.76,66.57,12.33,84.14,5.95,26.79,35.68,-0.53,12.33,71.87
$PJCIFN2,29/05/2025 00:49:00,229.73,228.18,229.04,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,89.07,8.40,65.31,39.49,1.34,14.28,222.69,10.18,79.34,4.30,12.52,32.48,-1.02,10.75,67.23,12.88,82.86,6.23,25.50,36.18,0.07,12.82,72.17
$PJCIFN2,29/05/2025 00:50:00,229.73,227.03,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.85,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.10,89.02,7.83,83.36,41.39,1.34,14.29,195.75,10.78,79.02,4.87,10.76,33.03,-1.60,11.34,67.04,12.95,82.77,6.22,27.60,36.08,0.01,12.86,73.91
$PJCIFN2,29/05/2025 00:51:00,229.60,228.06,229.03,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,89.07,7.80,62.85,40.05,0.75,13.65,222.01,10.77,79.06,4.28,10.74,32.44,-1.61,10.74,66.57,12.34,82.31,5.87,24.51,35.87,-0.38,12.24,71.90
$PJCIFN2,29/05/2025 00:52:00,230.37,227.41,229.06,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,89.07,8.39,85.17,40.59,1.92,14.29,210.23,10.77,79.15,3.71,11.35,31.93,-2.20,10.74,67.23,12.79,82.55,6.42,28.11,36.37,0.18,12.61,72.97
$PJCIFN2,29/05/2025 00:53:00,229.73,228.06,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,86.86,7.83,66.37,38.90,1.34,14.31,222.06,10.76,78.89,4.88,11.91,32.52,-1.60,10.73,67.04,12.45,81.78,6.20,25.03,36.10,-0.19,12.45,72.03
$PJCIFN2,29/05/2025 00:54:00,231.65,227.54,229.07,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,88.04,7.83,78.00,40.05,1.93,14.88,216.77,11.30,78.75,4.31,10.76,33.07,-1.60,10.75,66.65,12.66,81.96,6.30,28.26,36.19,0.16,12.71,72.06
$PJCIFN2,29/05/2025 00:55:00,229.86,227.93,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.43,87.40,7.83,64.69,40.10,1.34,14.29,223.65,10.74,78.26,4.86,11.92,31.27,-1.60,11.35,67.23,12.75,81.70,6.31,24.86,36.22,0.12,12.85,72.52
$PJCIFN2,29/05/2025 00:56:00,230.50,228.06,229.04,0.06,0.38,0.03,0.38,0.17,0.00,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,86.62,7.24,85.85,39.47,0.75,13.70,220.09,10.77,78.39,4.30,10.74,32.46,-1.60,10.70,66.06,12.12,81.10,5.63,28.01,35.54,-0.45,12.15,71.94
$PJCIFN2,29/05/2025 00:57:00,229.60,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,87.79,7.80,64.65,40.08,1.93,14.88,223.65,10.18,78.52,4.88,12.50,33.66,-1.61,11.28,67.01,12.75,81.49,6.19,24.74,36.23,-0.01,12.79,72.31
$PJCIFN2,29/05/2025 00:58:00,229.73,228.18,229.12,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.91,85.89,7.84,77.05,39.40,1.93,14.30,221.48,10.18,77.80,4.87,11.33,32.46,-2.19,10.74,67.08,12.55,80.93,5.91,27.12,35.94,-0.30,12.41,72.26
$PJCIFN2,29/05/2025 00:59:00,229.86,228.06,229.07,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.32,87.94,7.84,66.52,39.99,1.34,14.85,220.22,10.72,78.21,4.30,12.52,33.60,-1.61,11.28,64.33,12.78,81.18,6.24,25.89,36.37,0.16,13.08,70.21
$PJCIFN2,29/05/2025 01:00:00,229.73,228.18,229.11,0.07,0.44,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,101.37,8.43,82.33,39.47,1.34,14.31,224.70,11.32,77.84,4.29,11.92,32.48,-1.61,11.33,62.46,12.86,82.71,6.19,27.77,35.99,0.02,12.86,69.10
$PJCIFN2,29/05/2025 01:01:00,229.73,228.31,229.19,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.29,14.30,86.67,7.24,64.06,38.36,0.75,14.30,216.94,10.19,77.30,4.29,11.34,31.89,-1.61,10.76,62.46,12.27,80.45,5.69,24.71,35.45,-0.50,12.45,67.53
$PJCIFN2,29/05/2025 01:02:00,231.40,226.90,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.87,88.04,7.84,84.04,39.42,1.34,14.84,203.93,11.35,78.48,4.30,12.52,33.07,-1.02,10.73,63.45,12.88,81.26,6.06,29.12,35.99,0.13,12.81,68.77
$PJCIFN2,29/05/2025 01:03:00,229.73,227.67,229.11,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,85.89,7.83,67.07,39.49,0.75,13.70,219.22,10.77,77.34,4.30,12.52,31.86,-2.20,10.15,63.19,12.77,80.89,5.92,24.66,35.94,-0.11,12.43,69.67
$PJCIFN2,29/05/2025 01:04:00,231.27,226.26,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.47,87.35,7.85,66.52,40.10,1.34,14.30,215.54,11.36,77.21,3.74,11.34,32.48,-1.61,11.19,67.38,12.73,81.09,5.99,27.50,36.16,-0.04,12.57,72.30
$PJCIFN2,29/05/2025 01:05:00,229.86,228.18,229.07,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.85,86.27,7.84,76.42,39.42,1.34,14.85,222.22,10.19,77.80,4.29,11.34,32.48,-1.61,10.74,67.23,12.65,80.92,5.98,25.99,36.12,0.02,12.79,72.44
$PJCIFN2,29/05/2025 01:06:00,229.86,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,13.76,87.45,7.84,85.22,38.90,1.33,14.31,220.89,9.63,76.34,4.28,11.33,32.00,-1.61,10.74,66.61,12.09,80.60,5.69,27.17,35.60,-0.33,12.39,71.62
$PJCIFN2,29/05/2025 01:07:00,229.73,228.31,229.12,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.84,87.50,7.85,71.22,38.88,1.34,14.85,220.68,10.76,77.17,4.89,12.50,32.97,-1.01,11.35,67.59,12.82,81.19,6.30,25.36,36.30,0.36,13.08,72.36
$PJCIFN2,29/05/2025 01:08:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.84,87.99,7.84,81.70,40.05,1.92,14.83,72.40,10.79,77.80,4.28,11.31,31.89,-1.02,11.87,66.65,12.75,81.24,6.19,27.76,36.20,0.28,13.06,69.80
$PJCIFN2,29/05/2025 01:09:00,229.73,228.18,229.11,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,87.30,7.81,68.17,39.42,1.34,13.72,72.57,10.77,76.58,4.30,12.53,32.44,-1.61,10.75,66.50,12.51,81.01,5.97,25.51,35.98,-0.10,12.56,69.61
$PJCIFN2,29/05/2025 01:10:00,229.86,228.31,229.06,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.84,87.74,7.83,79.94,39.49,1.93,14.82,72.10,10.76,77.84,4.30,11.33,32.48,-1.60,10.72,65.43,12.88,81.22,6.01,28.38,36.06,0.05,12.61,69.40
$PJCIFN2,29/05/2025 01:11:00,229.86,228.18,229.09,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.66,87.26,7.82,69.97,39.49,1.92,14.23,71.94,9.02,77.21,4.29,13.11,31.91,-2.19,11.33,66.02,12.53,81.06,6.02,26.40,36.24,0.23,12.75,69.69
$PJCIFN2,29/05/2025 01:12:00,229.86,227.80,229.09,0.06,0.44,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.25,100.56,7.80,78.85,38.92,1.34,13.70,72.32,10.18,77.76,4.29,11.92,33.09,-1.61,10.75,66.57,12.08,82.17,5.55,27.03,35.56,-0.48,12.24,69.24
$PJCIFN2,29/05/2025 01:13:00,229.73,228.31,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,87.74,7.81,64.13,38.90,1.34,14.31,71.51,10.77,77.21,4.30,11.93,33.58,-2.19,10.71,66.38,12.53,80.90,5.78,24.41,35.81,-0.13,12.38,69.46
$PJCIFN2,29/05/2025 01:14:00,229.60,228.06,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,87.11,7.81,84.04,39.36,1.93,14.30,72.02,10.77,77.84,4.31,11.91,32.46,-1.02,10.73,67.16,12.87,81.36,6.09,28.93,36.17,0.10,13.01,69.58
$PJCIFN2,29/05/2025 01:15:00,229.73,228.18,229.12,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.90,88.48,8.42,66.45,39.44,1.93,14.31,73.15,10.75,77.71,4.30,13.10,33.07,-1.02,10.76,66.02,12.95,81.25,5.94,25.40,35.93,0.04,12.68,69.73
$PJCIFN2,29/05/2025 01:16:00,229.86,228.06,229.10,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,87.26,7.21,82.15,38.29,0.75,14.29,72.40,10.77,77.93,3.71,11.33,33.64,-1.61,10.16,67.16,12.35,80.85,5.66,27.02,35.63,-0.46,12.03,69.34
$PJCIFN2,29/05/2025 01:17:00,229.73,228.18,229.12,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,87.30,7.83,65.20,39.51,1.34,14.90,72.95,10.19,78.39,4.29,11.93,32.50,-1.60,10.76,67.23,12.85,81.46,5.94,24.87,36.01,-0.07,12.74,69.82
$PJCIFN2,29/05/2025 01:18:00,229.73,228.06,229.11,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.44,88.04,7.85,86.44,39.51,1.92,14.84,222.81,10.79,78.26,4.89,11.36,33.71,-1.02,11.34,67.63,13.05,81.77,6.50,28.09,36.50,0.41,13.09,79.48
$PJCIFN2,29/05/2025 01:19:00,230.75,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,14.30,88.43,7.84,66.53,39.49,0.75,14.22,222.81,10.75,76.71,3.71,11.35,33.03,-1.61,10.16,67.12,12.17,81.10,5.45,24.56,35.64,-0.40,12.30,77.38
$PJCIFN2,29/05/2025 01:20:00,229.60,228.06,229.06,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.92,87.94,7.82,81.16,40.08,1.92,14.28,222.90,10.77,78.84,4.87,11.35,32.44,-1.61,11.32,66.65,12.95,81.67,6.22,28.65,36.22,0.33,12.82,77.08
$PJCIFN2,29/05/2025 01:21:00,229.73,228.06,229.07,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,14.27,87.84,7.24,68.68,39.53,0.75,13.72,223.65,10.17,78.39,3.71,13.08,33.05,-2.19,10.16,67.12,12.13,81.32,5.47,24.94,35.89,-0.35,12.20,76.87
$PJCIFN2,29/05/2025 01:22:00,229.73,227.93,229.01,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.34,14.84,87.84,7.83,81.51,39.47,1.33,14.31,226.26,10.17,78.21,4.87,11.93,33.03,-1.60,10.16,67.55,12.52,81.53,5.77,27.56,36.13,0.02,12.48,77.19
$PJCIFN2,29/05/2025 01:23:00,229.98,228.06,229.09,0.07,0.39,0.03,0.29,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.45,88.63,7.83,66.45,42.50,1.34,14.28,224.91,10.17,78.84,4.30,13.11,31.27,-1.61,11.32,67.16,12.85,82.06,6.28,25.62,36.86,0.22,12.94,77.57
$PJCIFN2,29/05/2025 01:24:00,229.73,228.06,229.04,0.06,0.44,0.03,0.36,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.83,100.67,7.81,81.56,39.96,0.75,13.70,222.97,9.61,77.84,3.71,10.76,30.75,-1.61,10.71,66.65,12.30,83.14,5.58,27.71,35.60,-0.58,12.20,78.44
$PJCIFN2,29/05/2025 01:25:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.86,87.89,7.81,64.10,39.49,1.34,14.31,222.35,10.77,79.15,4.29,11.91,33.05,-1.02,11.31,67.12,12.70,82.14,6.16,25.04,36.26,0.29,12.94,77.37
$PJCIFN2,29/05/2025 01:26:00,229.73,226.90,229.06,0.06,0.38,0.03,0.34,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.88,87.35,7.83,77.77,40.62,0.75,14.30,223.65,10.77,78.61,3.70,10.73,31.89,-1.61,10.73,66.38,12.33,81.99,5.66,26.62,35.53,-0.27,12.41,79.19
$PJCIFN2,29/05/2025 01:27:00,229.60,227.93,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,90.30,7.84,64.65,39.44,1.34,14.29,223.90,10.19,79.61,3.71,12.53,33.07,-1.02,11.30,66.72,13.01,82.85,6.13,25.72,36.24,0.22,12.79,77.43
$PJCIFN2,29/05/2025 01:28:00,229.60,227.80,229.01,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,15.47,87.94,8.42,83.95,39.51,1.34,13.68,222.94,10.77,79.11,4.28,10.74,32.48,-2.19,10.18,66.93,12.59,82.51,5.67,27.64,35.73,-0.37,12.22,79.39
$PJCIFN2,29/05/2025 01:29:00,231.53,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.89,89.79,7.83,64.13,40.55,1.34,14.87,224.70,11.35,79.52,4.88,12.52,31.89,-1.02,11.29,68.14,13.03,83.30,6.11,24.93,36.32,0.15,12.81,77.66
$PJCIFN2,29/05/2025 01:30:00,229.73,228.18,229.03,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.48,89.51,7.82,82.24,39.47,1.92,14.88,223.52,10.17,79.65,4.29,11.35,31.84,-2.19,11.33,66.50,13.01,83.22,6.14,27.10,36.03,0.00,12.85,77.14
$PJCIFN2,29/05/2025 01:31:00,230.50,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.33,13.75,88.97,7.25,64.76,38.86,1.33,14.29,222.22,10.17,79.43,3.71,11.33,31.50,-1.61,10.70,66.57,12.16,82.89,5.63,24.00,35.50,-0.45,12.33,76.55
$PJCIFN2,29/05/2025 01:32:00,229.60,228.18,229.06,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.89,90.20,7.83,79.94,40.59,1.92,14.30,222.72,10.76,80.24,4.30,10.75,33.05,-1.60,10.74,67.16,12.79,83.64,6.12,27.45,36.40,0.09,12.90,77.24
$PJCIFN2,29/05/2025 01:33:00,230.24,228.06,229.07,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.87,89.66,7.83,67.58,40.05,1.93,14.28,222.77,10.18,79.39,4.87,11.92,32.48,-1.61,10.74,66.57,12.53,83.51,5.91,24.81,36.34,-0.01,12.58,77.19
$PJCIFN2,29/05/2025 01:34:00,229.73,228.06,229.05,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.26,89.36,7.80,86.29,39.51,1.34,14.88,224.83,10.16,79.56,4.29,10.73,32.99,-1.60,10.16,67.04,12.45,83.36,5.78,28.14,36.10,-0.24,12.36,76.94
$PJCIFN2,29/05/2025 01:35:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.91,89.71,7.83,64.21,40.57,1.93,14.81,223.52,10.78,81.24,4.29,12.50,32.46,-1.02,10.74,67.75,12.85,83.91,6.02,25.18,36.56,0.38,12.87,78.10
$PJCIFN2,29/05/2025 01:36:00,229.73,227.80,229.05,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.85,103.78,7.80,82.05,40.59,1.33,14.26,223.44,10.77,80.33,4.29,9.57,32.53,-2.19,11.30,67.16,12.29,85.29,5.75,27.29,35.90,-0.28,12.45,78.64
$PJCIFN2,29/05/2025 01:37:00,229.60,228.06,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.90,89.71,7.83,65.82,40.14,1.93,14.30,221.94,10.74,80.92,4.28,11.94,32.37,-1.02,11.34,67.04,12.80,84.03,6.26,24.96,36.45,0.31,12.92,77.33
$PJCIFN2,29/05/2025 01:38:00,229.73,226.00,228.95,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.36,16.05,89.66,7.82,81.07,40.74,1.92,13.70,223.99,10.74,80.74,4.87,10.76,33.01,-1.61,11.35,66.53,12.44,83.71,5.96,27.53,36.00,-0.09,12.63,81.57
$PJCIFN2,29/05/2025 01:39:00,229.73,227.80,229.05,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,14.33,89.02,7.84,67.69,41.81,1.34,14.31,224.36,10.78,80.51,4.30,12.50,32.46,-2.19,11.30,66.68,12.78,83.54,6.02,25.40,36.24,-0.17,12.49,82.19
$PJCIFN2,29/05/2025 01:40:00,229.47,228.18,229.06,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.08,89.61,8.41,81.20,38.36,1.92,14.29,223.40,10.78,80.15,4.30,11.34,31.86,-1.02,10.75,67.27,13.08,83.42,6.10,27.84,36.12,0.08,12.66,79.94
$PJCIFN2,29/05/2025 01:41:00,229.60,227.93,229.05,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,15.45,88.28,6.66,65.71,38.31,1.34,14.29,222.47,11.35,79.39,4.30,11.36,31.93,-2.19,10.71,66.53,12.58,82.63,5.80,24.49,35.77,-0.30,12.22,81.83
$PJCIFN2,29/05/2025 01:42:00,229.86,228.06,228.99,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.92,88.87,7.81,74.74,38.86,1.33,14.30,224.66,10.74,79.56,4.29,10.75,32.48,-1.61,11.29,66.46,12.69,82.77,6.01,27.60,35.82,-0.22,12.54,79.72
$PJCIFN2,29/05/2025 01:43:00,229.73,228.31,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.89,89.17,7.83,65.35,39.40,1.34,14.86,223.61,10.77,80.24,4.30,12.51,33.03,-2.19,10.16,67.23,13.02,83.03,6.39,25.06,36.17,0.05,12.82,80.81
$PJCIFN2,29/05/2025 01:44:00,229.86,227.93,229.05,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.35,14.35,89.46,8.43,86.98,40.10,1.93,14.30,222.22,11.33,79.70,4.29,10.17,33.07,-1.61,11.31,66.86,12.75,83.38,6.38,28.65,36.10,-0.08,12.80,79.65
$PJCIFN2,29/05/2025 01:45:00,231.78,227.93,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,14.32,88.38,8.42,64.72,39.47,1.34,14.29,226.21,10.77,79.61,4.29,12.52,31.95,-1.61,10.15,67.27,12.47,83.00,5.98,24.39,35.89,-0.29,12.24,79.73
$PJCIFN2,29/05/2025 01:46:00,229.73,228.06,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.45,89.17,7.84,83.36,40.05,1.34,14.30,225.88,11.32,79.56,4.88,11.34,31.95,-1.02,11.33,67.67,12.95,83.34,6.63,28.07,36.51,0.23,13.02,81.10
$PJCIFN2,29/05/2025 01:47:00,229.98,228.06,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,14.88,88.38,8.41,66.33,39.53,1.33,14.29,223.11,10.77,79.47,4.88,11.33,31.87,-1.61,10.70,66.02,12.47,82.49,5.85,24.68,35.80,-0.23,12.23,79.88
$PJCIFN2,29/05/2025 01:48:00,229.73,226.90,229.06,0.06,0.45,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.34,102.49,7.25,77.13,38.94,1.93,14.31,223.27,10.17,78.71,4.29,10.15,32.44,-2.18,10.15,66.97,12.62,84.00,5.94,26.89,36.04,-0.23,12.57,78.95
$PJCIFN2,29/05/2025 01:49:00,229.73,226.26,229.01,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.63,87.60,8.42,66.45,41.81,1.92,14.29,222.69,10.76,79.21,4.30,11.95,33.24,-1.60,11.35,66.57,12.82,82.57,6.19,25.87,36.33,0.34,13.01,79.70
$PJCIFN2,29/05/2025 01:50:00,229.73,228.31,229.05,0.07,0.38,0.03,0.36,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.50,87.94,7.80,82.87,39.42,0.75,13.69,223.15,10.17,79.11,4.29,10.74,33.09,-1.61,11.30,66.46,12.56,81.92,5.75,27.67,35.65,-0.51,12.38,76.80
$PJCIFN2,29/05/2025 01:51:00,229.73,228.18,229.11,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.30,87.45,7.25,65.38,40.69,0.75,14.27,223.86,10.18,78.84,4.30,11.93,31.87,-1.61,10.17,66.53,12.57,81.85,5.63,24.55,35.97,-0.27,12.40,78.56
$PJCIFN2,29/05/2025 01:52:00,229.60,227.93,229.02,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.92,87.21,8.98,76.46,39.51,1.92,14.28,223.40,10.76,78.80,3.72,11.93,32.44,-2.19,10.71,66.76,12.82,81.96,6.04,27.87,36.13,0.03,12.61,77.24
$PJCIFN2,29/05/2025 01:53:00,229.73,227.28,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.48,89.41,7.83,63.58,39.58,1.93,14.27,224.20,11.35,79.43,4.29,11.93,33.05,-1.61,11.31,67.82,13.12,82.04,6.12,25.39,36.54,0.32,12.88,79.70
$PJCIFN2,29/05/2025 01:54:00,229.86,228.18,229.07,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.29,85.93,7.24,77.00,39.40,0.75,13.71,222.90,10.78,77.63,4.29,9.57,31.87,-2.19,10.74,66.65,12.41,80.71,5.62,26.96,35.53,-0.49,12.30,76.66
$PJCIFN2,29/05/2025 01:55:00,230.50,228.06,229.06,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,16.02,88.63,7.82,83.90,39.42,1.93,14.89,222.69,10.77,77.67,4.28,12.53,31.87,-1.61,10.75,67.16,12.73,81.02,5.96,26.81,35.73,-0.20,12.55,77.57
$PJCIFN2,29/05/2025 01:56:00,229.86,228.18,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.92,87.26,7.83,84.09,38.88,1.92,14.86,223.27,10.79,78.48,3.71,11.33,33.05,-1.02,11.89,66.50,13.09,81.56,6.41,27.89,36.09,0.26,13.02,77.05
$PJCIFN2,29/05/2025 01:57:00,230.88,228.18,229.14,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,14.87,86.72,7.81,68.13,39.49,1.92,14.29,225.41,10.80,77.76,4.29,13.09,32.97,-2.20,11.36,66.61,12.76,81.25,5.81,25.79,35.90,-0.11,12.66,77.50
$PJCIFN2,29/05/2025 01:58:00,229.73,228.31,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,14.33,86.96,7.25,65.93,38.34,1.34,14.27,223.06,10.17,77.58,4.30,10.77,32.48,-1.61,10.74,67.20,12.33,80.97,5.66,27.45,35.90,-0.41,12.23,76.78
$PJCIFN2,29/05/2025 01:59:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,14.86,87.06,7.84,64.06,40.01,1.93,14.30,225.88,10.76,76.80,4.30,13.08,31.95,-2.20,10.73,67.08,12.78,81.31,6.07,24.89,36.23,0.28,12.80,78.77
$PJCIFN2,29/05/2025 02:00:00,229.86,228.06,229.06,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.43,101.26,8.38,82.82,39.99,1.92,14.32,222.56,10.76,77.39,4.28,11.91,33.09,-1.61,10.75,66.61,12.85,82.69,6.02,27.64,36.11,-0.05,12.77,77.14
$PJCIFN2,29/05/2025 02:01:00,229.73,227.41,229.05,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,15.47,86.76,7.83,64.10,39.53,1.34,14.30,224.24,10.17,77.17,3.70,12.51,32.44,-1.61,10.75,66.35,12.51,81.02,5.93,24.91,36.06,-0.07,12.64,79.49
$PJCIFN2,29/05/2025 02:02:00,229.73,228.06,229.05,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.92,86.81,7.82,85.80,40.05,1.34,14.87,223.90,11.33,77.80,4.30,11.33,32.48,-1.02,11.30,66.72,12.91,81.66,6.10,29.65,36.32,0.37,12.96,77.51
$PJCIFN2,29/05/2025 02:03:00,229.60,227.67,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.87,87.84,8.42,63.62,40.03,1.92,14.88,223.78,10.17,77.84,4.28,12.52,33.03,-1.61,10.74,66.17,12.56,81.32,5.87,24.54,36.18,0.12,12.61,79.45
$PJCIFN2,29/05/2025 02:04:00,229.73,228.18,229.03,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.25,88.48,7.83,71.73,39.44,1.33,14.28,222.94,10.77,78.21,4.29,11.92,31.87,-1.60,11.31,67.71,12.56,81.48,6.04,27.38,36.32,0.02,12.68,77.19
$PJCIFN2,29/05/2025 02:05:00,230.11,228.06,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,14.87,86.03,7.83,80.97,40.08,1.34,13.71,222.81,9.61,78.48,4.29,11.91,31.93,-1.61,10.73,65.36,12.46,81.03,5.71,26.05,35.93,-0.22,12.47,77.62
$PJCIFN2,29/05/2025 02:06:00,229.60,228.18,229.04,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.45,87.79,7.83,86.98,38.99,1.34,14.80,222.56,10.75,78.48,4.31,11.90,33.12,-1.02,10.17,66.57,12.92,81.41,6.06,27.90,36.01,0.17,13.04,77.26
$PJCIFN2,29/05/2025 02:07:00,231.14,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,15.44,87.16,8.42,65.90,40.69,1.34,14.29,222.01,10.16,77.67,3.71,11.91,32.18,-1.61,11.31,66.61,12.61,81.30,5.97,24.26,35.77,-0.02,12.70,77.12
$PJCIFN2,29/05/2025 02:08:00,229.86,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,87.79,7.81,83.46,39.47,1.34,14.31,222.47,10.77,77.93,4.88,11.33,31.91,-2.19,10.73,65.95,12.80,81.45,6.04,27.11,35.69,-0.16,12.58,74.55
$PJCIFN2,29/05/2025 02:09:00,229.73,228.06,229.05,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,88.33,7.82,68.79,40.05,1.92,14.30,225.16,10.80,78.56,4.88,12.54,33.09,-1.61,11.31,66.79,12.97,81.69,6.28,25.58,36.44,0.17,12.87,76.22
$PJCIFN2,29/05/2025 02:10:00,229.73,228.18,229.05,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,14.92,87.26,7.24,79.85,38.86,0.75,14.25,222.81,10.78,77.76,4.29,11.91,33.03,-1.61,10.71,66.38,12.61,80.96,5.52,27.58,35.52,-0.48,12.13,74.42
$PJCIFN2,29/05/2025 02:11:00,229.73,226.77,229.05,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.66,88.43,7.25,70.04,38.90,1.34,14.89,226.00,10.75,77.67,3.72,12.52,32.48,-1.61,11.31,66.06,12.89,81.36,6.16,26.16,36.23,0.20,12.87,76.94
$PJCIFN2,29/05/2025 02:12:00,229.73,228.06,229.08,0.06,0.45,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,101.79,8.41,81.56,39.42,1.34,14.29,222.56,10.72,78.48,4.86,12.49,33.05,-1.61,11.33,66.61,12.85,83.25,6.11,27.65,36.17,0.10,12.97,74.57
$PJCIFN2,29/05/2025 02:13:00,229.73,226.77,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,13.71,87.79,7.23,65.20,39.47,1.32,13.71,220.68,10.17,77.58,4.29,11.33,32.55,-1.61,10.76,66.38,12.13,80.95,5.52,24.35,35.61,-0.37,12.28,76.35
$PJCIFN2,29/05/2025 02:14:00,229.73,228.18,229.06,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.06,89.66,8.42,75.79,39.51,1.92,14.88,222.94,10.77,79.20,4.29,11.92,31.89,-1.60,10.16,66.93,12.63,82.49,6.06,28.92,35.84,0.16,12.86,74.76
$PJCIFN2,29/05/2025 02:15:00,229.86,227.93,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.33,15.45,88.97,7.83,66.37,40.05,1.92,14.28,224.11,11.33,79.83,4.30,11.95,32.52,-1.60,11.29,67.31,12.45,82.68,5.87,25.93,35.90,0.02,12.55,75.39
$PJCIFN2,29/05/2025 02:16:00,229.73,228.18,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,90.20,7.83,85.22,40.05,1.93,14.28,221.89,10.19,79.02,4.29,11.34,33.01,-1.02,10.75,67.08,12.62,82.74,5.87,27.58,35.97,-0.02,12.52,74.57
$PJCIFN2,29/05/2025 02:17:00,230.24,228.06,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.86,88.53,8.40,65.24,40.05,1.92,14.90,223.15,10.18,79.34,4.29,11.35,32.52,-2.20,10.73,66.02,12.43,82.68,5.91,24.92,35.83,-0.10,12.54,74.36
$PJCIFN2,29/05/2025 02:18:00,229.73,228.06,229.09,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.86,89.94,8.40,86.25,39.44,1.34,14.27,223.78,10.72,79.02,4.30,11.34,31.91,-1.61,11.30,66.02,12.68,82.88,6.00,26.78,36.06,0.02,12.71,74.57
$PJCIFN2,29/05/2025 02:19:00,229.73,228.31,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.33,88.97,7.80,64.13,38.86,1.34,13.71,222.10,10.76,79.06,4.28,10.76,31.86,-2.18,11.30,67.20,12.61,82.89,5.90,24.57,35.79,-0.20,12.70,74.49
$PJCIFN2,29/05/2025 02:20:00,229.60,227.93,229.03,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.92,89.46,6.66,80.03,38.27,1.33,13.68,222.94,10.77,79.02,4.28,10.14,31.93,-1.61,10.72,67.27,12.64,82.67,5.62,28.08,35.57,-0.22,12.37,74.42
$PJCIFN2,29/05/2025 02:21:00,229.73,228.18,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,89.66,8.43,65.82,38.88,1.92,14.81,223.36,11.36,79.06,4.30,11.93,31.89,-1.02,10.16,67.75,12.98,83.36,6.22,25.13,36.07,0.03,12.68,75.98
$PJCIFN2,29/05/2025 02:22:00,229.73,227.93,228.99,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.02,88.48,8.39,85.27,40.59,1.33,13.71,221.42,10.75,79.88,4.28,10.16,32.50,-1.61,10.12,66.06,12.32,82.88,5.69,27.80,35.92,-0.25,12.26,74.47
$PJCIFN2,29/05/2025 02:23:00,229.98,226.00,229.00,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.47,90.35,7.82,64.79,39.51,1.92,14.24,223.02,10.81,80.20,3.12,12.51,32.48,-1.60,10.74,66.61,12.74,83.41,6.03,24.40,36.24,-0.08,12.71,76.70
$PJCIFN2,29/05/2025 02:24:00,229.60,227.93,229.01,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.44,103.61,7.81,82.82,40.03,1.92,14.84,223.15,10.72,80.06,4.29,10.73,31.93,-1.61,10.73,66.65,12.67,84.98,5.96,27.62,36.19,-0.10,12.84,74.64
$PJCIFN2,29/05/2025 02:25:00,229.73,225.87,229.00,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.29,89.02,8.42,70.20,39.51,1.34,14.31,221.05,10.19,80.24,4.29,11.33,33.05,-1.61,10.16,66.57,12.28,83.10,5.72,25.14,36.04,-0.32,12.28,76.35
$PJCIFN2,29/05/2025 02:26:00,229.73,227.93,229.01,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.48,90.25,7.84,85.22,39.44,1.34,14.29,222.81,10.72,79.84,4.28,10.15,32.46,-1.61,10.15,67.48,12.71,83.60,6.12,27.07,36.38,0.03,12.80,74.57
$PJCIFN2,29/05/2025 02:27:00,230.24,227.80,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,90.25,7.25,65.90,40.08,1.34,14.89,223.61,10.75,79.30,3.71,12.52,32.46,-1.02,11.34,67.78,12.87,83.49,6.03,25.16,36.61,0.05,12.95,75.83
$PJCIFN2,29/05/2025 02:28:00,229.73,228.18,229.05,0.06,0.39,0.03,0.39,0.19,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.85,89.22,7.26,88.15,43.06,1.34,14.30,221.05,10.18,80.02,3.71,10.76,33.09,-1.61,10.74,66.65,12.51,83.28,5.71,27.57,36.60,-0.21,12.46,76.92
$PJCIFN2,29/05/2025 02:29:00,229.73,227.93,229.05,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.44,92.06,7.82,65.24,40.08,1.92,14.29,224.11,10.79,81.46,4.87,11.36,33.05,-1.61,10.76,66.61,12.94,85.32,6.25,25.18,36.69,0.13,12.84,77.30
$PJCIFN2,29/05/2025 02:30:00,229.73,228.06,229.03,0.06,0.40,0.03,0.34,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,13.71,90.94,7.23,76.96,39.44,0.75,13.70,222.35,10.17,80.24,3.71,9.57,32.52,-1.61,10.74,66.65,12.25,84.31,5.75,28.44,35.58,-0.47,12.26,76.96
$PJCIFN2,29/05/2025 02:31:00,229.73,228.06,229.06,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.84,91.22,8.39,64.69,39.42,1.34,14.31,223.69,10.18,81.19,4.30,12.54,30.11,-1.01,10.76,67.35,12.80,85.20,6.28,25.57,36.27,0.32,13.02,78.40
$PJCIFN2,29/05/2025 02:32:00,229.98,227.93,229.03,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.28,90.35,7.83,86.98,39.38,1.34,13.69,221.81,10.77,80.15,4.86,10.14,31.29,-1.61,11.32,66.57,12.54,84.52,5.97,27.25,35.68,-0.21,12.41,76.83
$PJCIFN2,29/05/2025 02:33:00,229.73,226.13,228.99,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,15.44,91.75,7.83,66.48,40.62,1.34,14.28,224.24,11.35,80.32,4.30,12.52,31.93,-1.02,10.73,67.71,13.05,84.79,6.30,25.52,36.45,0.21,12.67,79.50
$PJCIFN2,29/05/2025 02:34:00,229.60,227.93,228.96,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.32,91.81,8.39,84.14,39.42,1.92,14.26,223.19,10.72,79.79,4.88,11.91,33.64,-2.19,9.57,67.23,12.40,84.52,6.06,28.36,35.87,-0.29,12.21,77.18
$PJCIFN2,29/05/2025 02:35:00,229.86,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,14.92,90.35,8.41,63.99,40.55,1.34,14.88,224.86,10.77,80.83,4.87,11.94,33.09,-1.60,10.74,66.57,13.09,84.31,6.64,25.66,36.37,0.37,12.96,79.97
$PJCIFN2,29/05/2025 02:36:00,229.60,228.18,229.03,0.06,0.46,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.85,104.02,7.82,79.85,40.01,1.34,13.69,222.06,10.18,78.89,4.30,10.74,32.46,-2.19,11.31,66.57,12.36,85.21,5.84,26.41,35.77,-0.34,12.31,76.81
$PJCIFN2,29/05/2025 02:37:00,229.73,226.26,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,14.86,89.66,7.84,65.35,40.03,1.92,14.28,222.35,10.75,79.61,4.88,12.51,32.53,-1.61,10.70,66.72,12.60,83.86,6.38,25.04,36.20,0.04,12.74,79.40
$PJCIFN2,29/05/2025 02:38:00,229.73,227.93,229.05,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.44,90.58,7.81,84.54,40.62,1.93,13.70,223.02,10.76,79.61,4.30,10.16,32.97,-2.20,11.33,66.97,12.55,83.83,6.19,27.74,36.22,0.01,12.66,74.82
$PJCIFN2,29/05/2025 02:39:00,229.73,227.93,229.06,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.29,90.15,7.21,63.51,39.99,0.75,14.28,224.11,10.75,78.04,3.71,11.92,32.48,-1.61,10.71,66.42,12.15,83.24,5.69,24.38,35.89,-0.40,12.10,74.42
$PJCIFN2,29/05/2025 02:40:00,230.50,228.06,229.05,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.07,90.30,7.84,84.68,39.42,1.34,14.31,222.94,10.18,78.89,4.29,11.91,32.46,-1.02,11.31,65.91,13.01,83.31,6.23,27.97,36.53,0.13,12.83,74.96
$PJCIFN2,29/05/2025 02:41:00,229.98,227.93,229.06,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.31,89.66,7.83,73.49,38.88,1.34,14.28,222.47,9.60,79.06,4.30,11.93,32.42,-2.19,10.73,67.04,12.21,83.13,5.85,25.62,35.79,-0.43,12.38,74.56
$PJCIFN2,29/05/2025 02:42:00,229.86,228.06,229.07,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,89.02,7.81,82.15,40.03,1.93,14.28,225.50,10.75,78.30,3.70,10.75,32.42,-1.60,10.75,64.81,12.66,82.92,6.02,26.93,36.29,0.05,12.68,74.73
$PJCIFN2,29/05/2025 02:43:00,229.73,228.31,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.43,89.22,7.83,65.24,39.99,1.92,14.30,222.35,9.60,78.34,4.30,11.34,31.29,-1.61,10.77,67.16,12.59,82.72,5.99,24.89,35.96,0.05,12.67,75.85
$PJCIFN2,29/05/2025 02:44:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,13.74,88.53,7.82,83.95,38.31,1.34,14.88,223.06,10.18,77.43,4.30,11.33,32.50,-1.61,10.72,66.65,12.30,82.73,5.78,27.43,35.73,-0.21,12.37,74.34
$PJCIFN2,29/05/2025 02:45:00,229.73,225.61,229.06,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.86,88.58,7.24,65.93,40.03,0.75,14.80,222.35,10.76,78.12,4.29,12.51,32.48,-2.19,10.17,66.46,12.42,82.24,5.65,24.49,35.64,-0.49,12.24,76.32
$PJCIFN2,29/05/2025 02:46:00,229.73,227.93,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.85,90.10,7.83,81.11,39.42,1.92,14.20,222.97,10.75,77.67,4.29,11.34,32.99,-1.61,10.73,66.68,12.85,82.71,6.06,28.31,35.95,-0.06,12.40,74.75
$PJCIFN2,29/05/2025 02:47:00,229.73,226.64,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.86,89.41,7.82,64.72,41.20,1.33,14.86,223.65,10.77,77.39,3.71,11.34,33.05,-2.18,10.73,66.57,12.60,82.41,5.90,25.08,35.91,-0.18,12.47,76.73
$PJCIFN2,29/05/2025 02:48:00,229.60,228.18,229.05,0.06,0.43,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.92,99.27,8.41,82.78,39.49,1.34,14.30,222.47,10.74,77.39,4.29,11.92,32.96,-2.19,10.74,67.20,12.80,84.38,6.03,26.99,36.13,0.07,12.79,77.34
$PJCIFN2,29/05/2025 02:49:00,229.86,228.06,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.34,89.02,7.84,66.45,39.49,1.34,14.90,221.55,10.77,78.17,3.69,12.52,32.53,-1.02,11.33,67.31,12.79,82.77,6.18,25.80,36.24,0.17,12.95,77.20
$PJCIFN2,29/05/2025 02:50:00,229.60,228.06,229.03,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,15.44,89.17,7.21,82.73,40.03,1.33,14.30,222.35,9.60,77.97,3.71,10.75,32.48,-1.02,10.15,66.61,12.40,82.08,5.48,27.16,35.84,-0.37,12.22,78.38
$PJCIFN2,29/05/2025 02:51:00,229.73,228.06,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,13.75,88.43,7.24,65.16,40.64,1.34,14.31,223.44,10.76,78.30,4.29,12.52,32.52,-1.60,10.73,66.61,12.37,82.61,5.69,25.38,36.03,-0.22,12.23,77.00
$PJCIFN2,29/05/2025 02:52:00,229.86,228.18,229.08,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.93,89.02,7.83,77.64,40.55,1.92,14.89,224.15,10.78,78.93,4.88,11.35,31.93,-1.02,11.29,67.27,13.00,82.86,6.30,28.18,36.53,0.28,12.98,77.44
$PJCIFN2,29/05/2025 02:53:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.33,88.43,7.25,62.85,38.81,0.75,13.68,223.48,10.20,77.93,4.29,11.33,31.93,-1.61,10.75,66.50,12.06,82.15,5.57,24.28,35.55,-0.47,12.21,76.79
$PJCIFN2,29/05/2025 02:54:00,232.04,228.06,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.46,89.56,7.84,83.95,40.03,1.34,14.83,223.52,10.32,78.26,4.30,11.94,32.30,-1.02,10.75,66.89,12.93,83.23,6.39,27.94,36.35,0.21,13.04,77.19
$PJCIFN2,29/05/2025 02:55:00,229.73,228.18,229.07,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.30,90.58,7.83,65.82,40.03,1.33,14.26,223.27,9.57,77.89,4.30,11.34,31.91,-1.02,10.77,66.46,12.08,82.21,5.62,24.77,35.71,-0.27,12.49,77.47
$PJCIFN2,29/05/2025 02:56:00,229.73,227.93,229.05,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.87,89.17,8.40,82.73,38.42,1.34,14.87,222.19,10.20,78.30,3.71,11.94,31.93,-1.60,10.73,66.02,12.59,82.70,5.86,28.11,35.84,0.12,12.68,76.83
$PJCIFN2,29/05/2025 02:57:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.86,88.97,7.24,65.31,39.36,1.92,13.71,223.99,11.34,79.11,4.28,12.51,31.91,-1.61,11.29,66.09,12.73,82.76,5.75,25.27,35.97,-0.13,12.49,78.79
$PJCIFN2,29/05/2025 02:58:00,229.73,228.18,229.04,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.83,91.42,7.25,82.19,38.38,1.34,14.22,221.98,10.76,78.26,4.28,10.17,32.94,-2.19,10.75,66.61,12.91,82.96,5.91,27.82,35.99,-0.02,12.56,76.95
$PJCIFN2,29/05/2025 02:59:00,229.86,227.93,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.06,89.07,7.24,65.78,39.96,1.34,14.87,223.52,10.76,78.26,4.30,11.35,33.03,-1.61,11.91,66.53,13.14,83.10,6.15,25.34,36.37,0.23,13.01,77.36
$PJCIFN2,29/05/2025 03:00:00,229.73,227.03,228.98,0.07,0.44,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.35,15.50,100.25,7.25,85.80,39.38,1.93,13.72,221.05,11.35,77.93,3.71,11.32,33.10,-1.61,10.76,66.57,12.87,84.01,5.60,27.73,35.73,-0.15,12.50,79.34
$PJCIFN2,29/05/2025 03:01:00,229.60,228.18,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.30,89.71,7.83,66.04,40.01,1.34,14.28,222.56,10.74,78.39,4.28,11.32,31.93,-1.61,11.34,66.61,12.61,83.05,5.97,25.41,35.81,-0.03,12.74,77.27
$PJCIFN2,29/05/2025 03:02:00,231.78,227.93,229.13,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.74,89.16,7.25,84.09,39.42,1.92,14.24,222.10,10.75,78.48,4.29,11.92,31.86,-1.62,10.16,67.27,12.40,82.41,5.84,29.86,35.61,-0.32,12.38,77.10
$PJCIFN2,29/05/2025 03:03:00,229.73,228.18,229.10,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,91.22,7.83,65.93,38.86,1.93,14.87,224.70,10.77,78.93,4.29,13.10,33.73,-1.61,10.71,67.12,12.79,83.11,6.10,25.34,36.34,0.12,12.93,77.31
$PJCIFN2,29/05/2025 03:04:00,229.86,228.18,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.43,89.17,7.83,82.28,40.59,1.34,14.28,222.10,10.77,78.71,4.30,10.74,33.07,-2.20,10.71,66.57,12.33,82.97,5.96,26.71,36.00,-0.31,12.34,77.14
$PJCIFN2,29/05/2025 03:05:00,229.86,227.93,229.08,0.06,0.40,0.03,0.37,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.93,90.48,7.83,84.68,39.33,1.34,15.46,223.06,10.78,78.39,4.88,11.95,33.10,-1.61,10.76,67.75,12.75,83.31,6.24,25.52,36.36,0.16,12.91,77.20
$PJCIFN2,29/05/2025 03:06:00,229.86,228.31,229.02,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.44,90.15,7.82,79.89,39.42,1.92,14.87,221.17,10.19,77.67,4.29,10.17,32.46,-2.20,11.31,66.06,12.46,83.44,5.96,27.32,35.79,-0.13,12.63,76.90
$PJCIFN2,29/05/2025 03:07:00,229.73,228.06,229.06,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.29,91.53,7.23,67.50,39.49,1.34,14.23,223.74,10.17,78.52,3.12,12.51,31.80,-1.61,10.74,65.95,12.28,83.28,5.67,25.18,35.54,-0.22,12.42,77.65
$PJCIFN2,29/05/2025 03:08:00,229.60,227.93,229.03,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,91.32,7.84,78.35,39.40,1.92,14.84,223.36,10.19,79.06,4.88,11.93,31.91,-1.02,10.74,66.61,12.66,84.02,6.22,28.37,36.29,0.30,12.74,74.88
$PJCIFN2,29/05/2025 03:09:00,229.73,227.93,229.09,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,15.43,91.65,7.24,65.82,39.99,1.91,13.68,224.45,10.77,79.61,4.88,11.92,33.07,-2.19,10.74,66.57,12.53,83.73,5.81,25.51,35.97,-0.28,12.45,74.45
$PJCIFN2,29/05/2025 03:10:00,230.50,227.16,229.05,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.03,91.17,7.82,84.63,40.59,1.93,14.31,223.40,10.77,78.52,4.84,11.33,32.99,-1.02,11.29,66.09,12.93,84.42,6.28,29.01,36.42,0.24,12.82,75.71
$PJCIFN2,29/05/2025 03:11:00,229.73,228.18,229.05,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,16.62,91.81,7.81,64.10,40.03,1.92,14.30,221.85,11.36,78.30,4.29,11.35,32.57,-1.61,11.33,66.50,13.08,84.26,5.89,25.53,35.91,-0.02,12.59,74.64
$PJCIFN2,29/05/2025 03:12:00,230.50,228.06,229.08,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,101.73,7.84,82.82,39.44,1.34,14.89,221.64,10.15,78.39,4.29,10.76,31.34,-2.19,11.29,66.61,12.66,85.71,5.77,27.40,35.68,-0.27,12.53,74.58
$PJCIFN2,29/05/2025 03:13:00,229.86,227.93,229.08,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.94,91.53,7.83,67.69,40.57,1.34,14.27,221.85,10.74,80.20,4.28,13.08,31.89,-1.02,11.31,67.23,12.83,84.96,6.37,24.98,36.20,0.30,12.85,74.80
$PJCIFN2,29/05/2025 03:14:00,229.86,227.93,229.02,0.06,0.40,0.03,0.34,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,14.33,90.58,6.66,76.92,41.18,0.75,14.29,222.31,10.77,79.21,4.29,10.14,32.52,-1.61,11.31,66.02,12.21,84.03,5.57,26.74,35.67,-0.44,12.43,74.42
$PJCIFN2,29/05/2025 03:15:00,229.73,228.06,229.04,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.26,92.01,7.79,73.40,38.86,1.33,14.24,222.56,10.77,80.24,4.30,11.91,32.46,-1.61,10.71,66.57,12.41,84.47,5.75,25.24,35.95,-0.34,12.13,74.22
$PJCIFN2,29/05/2025 03:16:00,230.11,228.18,229.00,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.86,92.01,8.42,85.85,40.57,1.92,14.88,224.57,10.77,81.33,4.30,11.31,33.62,-1.02,11.33,67.90,12.89,85.36,6.20,28.37,36.87,0.55,12.98,75.06
$PJCIFN2,29/05/2025 03:17:00,229.73,227.80,229.02,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,13.72,90.89,7.25,64.61,39.49,1.34,13.70,222.35,10.19,78.89,3.70,11.34,33.03,-1.61,10.73,66.42,12.08,84.09,5.56,24.45,35.95,-0.30,12.26,74.14
$PJCIFN2,29/05/2025 03:18:00,229.60,228.06,229.02,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.32,91.07,7.83,69.53,38.90,1.34,14.26,224.57,10.77,80.20,4.29,9.00,33.09,-2.77,10.74,66.13,12.24,84.79,5.73,26.68,35.77,-0.41,12.27,76.80
$PJCIFN2,29/05/2025 03:19:00,229.73,228.18,229.04,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.91,92.76,7.85,63.44,40.57,1.34,14.31,222.94,10.19,80.65,4.30,11.92,33.62,-1.02,11.35,66.61,12.86,84.83,6.13,24.69,36.39,0.26,12.86,77.28
$PJCIFN2,29/05/2025 03:20:00,229.73,227.41,228.93,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.35,14.89,91.42,7.80,84.44,38.86,1.92,13.70,224.07,10.14,80.29,4.29,10.15,32.41,-1.60,10.71,66.53,12.54,84.85,5.85,28.69,35.96,0.00,12.52,79.18
$PJCIFN2,29/05/2025 03:21:00,229.60,228.18,229.01,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.02,91.37,7.82,63.51,40.57,1.34,14.86,223.19,10.76,80.97,4.29,13.12,33.12,-1.02,10.73,67.90,12.56,85.18,6.08,24.42,36.50,0.07,12.73,78.49
$PJCIFN2,29/05/2025 03:22:00,229.73,226.90,228.95,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.35,14.33,90.20,7.84,82.78,39.44,1.33,14.27,225.29,11.30,81.28,4.87,10.75,32.50,-2.20,10.12,65.80,12.41,84.69,5.98,27.67,35.80,-0.31,12.38,80.17
$PJCIFN2,29/05/2025 03:23:00,229.73,228.06,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,15.44,92.34,8.40,64.06,40.17,1.34,14.87,221.76,10.77,80.51,4.88,12.53,32.46,-1.61,10.73,66.57,12.90,85.30,6.19,24.53,36.15,-0.07,12.62,77.17
$PJCIFN2,29/05/2025 03:24:00,229.73,228.06,229.02,0.06,0.46,0.04,0.31,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.35,14.92,105.90,8.43,71.06,41.11,1.34,14.81,222.01,10.75,80.79,4.87,11.93,32.48,-1.01,11.31,65.76,13.09,86.54,6.65,27.97,36.41,0.28,13.15,79.56
$PJCIFN2,29/05/2025 03:25:00,229.60,228.06,229.01,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,14.87,91.48,7.83,65.78,38.42,1.33,13.71,221.89,9.58,80.15,4.28,11.36,33.03,-1.60,10.17,67.55,12.31,84.30,5.84,25.17,35.59,-0.46,12.17,76.91
$PJCIFN2,29/05/2025 03:26:00,229.73,228.06,228.99,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,90.78,7.82,82.15,40.05,1.34,14.31,223.15,10.18,80.74,4.88,11.32,33.05,-2.19,10.15,67.20,12.51,84.39,6.12,27.32,35.97,-0.09,12.35,77.48
$PJCIFN2,29/05/2025 03:27:00,229.60,228.06,229.04,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.44,91.37,8.40,67.69,40.08,1.34,14.84,224.49,10.75,79.52,4.88,11.93,33.09,-1.61,10.74,67.12,12.71,84.58,6.41,24.60,36.39,0.04,12.68,77.29
$PJCIFN2,29/05/2025 03:28:00,229.73,228.06,229.05,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.28,89.66,7.81,79.22,38.88,1.92,13.69,221.67,11.33,80.11,4.31,11.33,32.44,-1.61,10.15,67.16,12.45,83.89,5.88,27.26,36.01,-0.25,12.38,74.56
$PJCIFN2,29/05/2025 03:29:00,229.73,228.18,229.04,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.90,90.84,7.83,66.41,39.44,1.34,14.28,222.19,11.35,79.39,4.87,11.35,33.10,-2.19,10.73,66.65,12.62,83.55,6.33,24.78,35.96,-0.07,12.61,74.38
$PJCIFN2,29/05/2025 03:30:00,229.60,227.67,229.02,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.91,90.15,8.42,82.73,38.94,1.93,14.88,223.31,10.77,78.53,4.89,10.76,32.37,-1.61,10.76,66.46,12.96,83.86,6.29,27.94,36.30,0.05,12.82,75.99
$PJCIFN2,29/05/2025 03:31:00,229.98,228.18,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,90.84,8.42,66.37,40.01,1.34,14.29,222.10,10.75,78.48,4.87,11.32,31.95,-1.61,10.73,67.04,12.42,83.28,6.19,25.15,35.89,0.00,12.68,74.86
$PJCIFN2,29/05/2025 03:32:00,229.60,226.38,228.96,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.27,90.15,7.23,83.41,41.27,1.34,13.69,221.30,10.76,78.34,4.29,10.18,32.46,-1.60,10.71,66.57,12.27,83.06,5.68,27.29,35.78,-0.34,12.48,76.41
$PJCIFN2,29/05/2025 03:33:00,229.60,227.80,229.00,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.84,89.66,7.83,66.92,41.88,1.92,14.27,223.65,10.77,79.11,4.88,12.51,33.05,-1.61,10.17,66.13,12.80,83.40,6.23,25.66,36.87,0.20,12.96,74.88
$PJCIFN2,29/05/2025 03:34:00,229.60,226.77,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.34,15.50,88.97,7.83,83.36,40.78,1.92,13.71,223.52,9.60,77.80,4.30,11.35,31.91,-1.02,10.73,66.72,12.50,82.79,5.89,27.34,36.15,0.00,12.43,76.77
$PJCIFN2,29/05/2025 03:35:00,229.86,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.83,88.63,7.25,63.00,40.14,1.92,14.87,223.27,10.72,78.34,3.70,11.93,33.09,-1.61,10.15,65.80,12.51,82.79,5.67,24.43,35.82,-0.21,12.33,74.69
$PJCIFN2,29/05/2025 03:36:00,229.73,227.54,228.98,0.06,0.46,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.90,104.31,7.79,82.87,40.62,1.92,14.85,222.47,10.74,78.30,4.30,11.35,33.07,-1.60,11.35,66.02,13.15,84.37,6.29,27.74,36.45,0.24,12.95,75.79
$PJCIFN2,29/05/2025 03:37:00,229.60,228.06,229.08,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.33,15.44,87.40,7.84,66.92,40.62,1.34,14.25,222.94,10.75,77.43,3.69,11.33,31.95,-2.18,10.76,66.09,12.59,82.31,5.69,25.33,35.70,-0.10,12.67,74.77
$PJCIFN2,29/05/2025 03:38:00,229.86,228.06,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.93,88.82,7.81,83.90,39.42,3.10,14.31,222.35,10.78,78.89,3.12,11.91,32.46,-1.61,10.16,65.98,12.68,82.58,5.75,27.48,35.73,-0.03,12.58,78.01
$PJCIFN2,29/05/2025 03:39:00,231.14,228.06,229.20,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.91,90.04,7.83,64.06,39.99,2.52,14.89,224.24,10.78,78.02,3.71,11.35,31.87,-2.79,10.74,65.98,12.91,82.56,6.05,24.44,36.13,-0.24,12.67,77.49
$PJCIFN2,29/05/2025 03:40:00,229.86,228.18,229.10,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.89,88.04,7.84,69.34,39.44,1.34,14.29,223.48,10.75,78.26,4.29,11.92,31.34,-2.19,10.13,66.53,12.81,82.50,5.85,26.98,35.98,-0.18,12.46,77.01
$PJCIFN2,29/05/2025 03:41:00,229.73,228.06,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.86,88.97,7.80,81.16,39.42,1.33,14.85,224.45,10.77,78.39,3.72,11.91,31.27,-1.61,10.74,66.53,12.66,82.31,5.82,26.41,35.97,-0.12,12.67,77.14
$PJCIFN2,29/05/2025 03:42:00,229.73,228.06,229.01,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.44,89.12,8.41,85.80,40.01,1.92,14.31,223.15,10.75,78.67,4.30,11.35,33.09,-1.61,10.74,67.20,12.70,82.55,6.02,27.21,36.19,0.11,12.89,79.22
$PJCIFN2,29/05/2025 03:43:00,229.60,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.90,90.25,7.25,64.65,40.14,1.92,14.24,222.60,10.72,77.93,4.29,11.92,33.05,-1.61,10.73,66.02,12.56,82.34,5.79,24.75,36.07,-0.05,12.57,77.01
$PJCIFN2,29/05/2025 03:44:00,229.73,226.64,228.99,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.73,89.41,7.74,82.33,40.27,1.34,14.87,222.81,10.18,77.89,4.29,10.76,31.29,-1.61,10.72,65.47,12.18,82.41,5.47,27.35,35.82,-0.23,12.44,79.12
$PJCIFN2,29/05/2025 03:45:00,229.73,228.31,229.11,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.02,90.84,7.85,65.31,40.01,1.34,14.30,223.99,10.76,78.34,4.30,12.50,33.01,-1.02,10.75,67.12,12.88,82.97,6.29,24.57,36.43,0.30,12.80,77.56
$PJCIFN2,29/05/2025 03:46:00,229.73,228.06,229.04,0.07,0.39,0.03,0.36,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,15.44,89.12,7.23,81.65,40.59,0.75,14.26,222.10,10.16,78.52,4.28,8.99,30.68,-1.61,10.73,66.68,12.23,82.29,5.39,27.77,35.67,-0.49,12.17,79.03
$PJCIFN2,29/05/2025 03:47:00,229.73,228.06,229.07,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.04,90.73,8.44,64.10,39.47,1.92,14.30,224.57,10.79,78.17,3.71,11.92,32.53,-1.61,11.33,66.50,12.88,83.14,6.06,25.37,36.22,0.25,12.82,77.40
$PJCIFN2,29/05/2025 03:48:00,231.40,228.06,229.08,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.45,102.85,7.84,84.00,40.62,1.34,14.28,221.51,11.32,78.71,3.11,11.35,32.81,-2.19,11.33,66.57,12.91,84.09,5.93,27.28,36.15,0.00,12.75,74.73
$PJCIFN2,29/05/2025 03:49:00,229.73,227.93,229.06,0.06,0.39,0.04,0.29,0.18,0.02,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.32,89.56,9.60,66.99,40.08,4.86,14.89,221.35,11.36,78.30,1.94,11.35,31.30,-3.37,10.71,66.97,12.65,82.39,5.98,24.68,35.54,-0.08,12.61,74.45
$PJCIFN2,29/05/2025 03:50:00,229.73,227.93,229.07,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,90.40,7.25,77.13,39.49,1.93,14.86,222.31,10.76,77.71,4.29,10.74,33.03,-2.20,11.30,67.82,13.21,83.06,6.09,28.57,36.18,0.26,12.79,74.93
$PJCIFN2,29/05/2025 03:51:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.88,88.97,7.24,64.69,38.81,1.34,13.71,223.86,10.74,77.26,4.30,12.53,32.48,-2.19,10.70,66.61,12.54,82.09,5.59,26.10,35.56,-0.33,12.17,74.34
$PJCIFN2,29/05/2025 03:52:00,229.60,227.93,229.03,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.91,88.77,8.39,85.27,39.44,1.92,14.30,223.69,11.33,78.71,4.86,11.92,33.62,-1.02,11.28,66.06,13.08,82.93,6.26,27.23,36.23,0.28,12.82,75.63
$PJCIFN2,29/05/2025 03:53:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,16.03,90.35,7.24,64.03,40.03,1.34,13.72,220.93,10.77,77.63,4.30,11.34,32.46,-1.61,10.73,67.27,12.37,82.27,5.55,24.85,35.61,-0.40,12.32,74.15
$PJCIFN2,29/05/2025 03:54:00,229.73,227.67,229.02,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.84,90.43,9.01,83.36,40.01,1.93,14.84,220.93,10.76,77.84,4.89,10.74,33.07,-1.60,10.73,66.02,12.66,82.56,7.11,27.68,36.09,0.04,12.69,76.62
$PJCIFN2,29/05/2025 03:55:00,229.60,227.93,229.05,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,91.48,9.02,65.78,39.47,1.92,14.85,221.30,10.77,77.71,6.05,11.35,33.05,-1.02,11.35,66.53,12.74,83.17,7.51,25.09,36.01,0.11,12.81,74.70
$PJCIFN2,29/05/2025 03:56:00,229.73,226.77,229.02,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.91,90.25,9.00,81.70,40.75,1.92,14.27,221.98,10.18,77.67,5.46,10.75,31.80,-1.61,10.16,65.95,12.25,82.83,7.17,28.78,35.62,-0.28,12.25,76.44
$PJCIFN2,29/05/2025 03:57:00,229.73,228.06,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.93,89.56,9.02,65.20,40.59,1.92,14.88,224.45,10.75,77.00,6.05,12.52,33.64,-1.60,10.15,66.97,12.88,83.62,7.52,25.36,36.29,0.21,12.86,74.92
$PJCIFN2,29/05/2025 03:58:00,229.73,226.64,228.98,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.33,14.82,90.84,9.56,86.98,40.14,1.92,14.29,224.53,9.59,79.56,5.47,11.92,32.46,-1.61,10.72,67.01,12.44,83.34,7.36,27.92,36.12,0.00,12.56,75.29
$PJCIFN2,29/05/2025 03:59:00,231.14,228.06,229.06,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.89,91.70,9.59,64.61,39.44,1.34,14.28,220.93,10.74,77.71,6.04,11.93,31.89,-2.19,10.74,66.50,12.46,83.56,7.18,23.92,35.85,-0.24,12.53,74.64
$PJCIFN2,29/05/2025 04:00:00,229.60,228.06,229.03,0.06,0.46,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.87,104.78,8.99,83.55,39.47,1.34,14.29,222.01,10.80,80.11,5.48,10.74,33.03,-2.20,10.74,67.01,12.78,85.40,7.34,27.66,36.22,-0.04,12.69,74.78
$PJCIFN2,29/05/2025 04:01:00,229.60,228.18,229.07,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,15.50,91.53,9.02,65.27,40.10,1.34,14.27,222.10,10.20,79.61,6.04,11.92,32.44,-2.19,10.16,66.53,12.51,84.18,7.21,25.48,35.75,-0.25,12.37,74.49
$PJCIFN2,29/05/2025 04:02:00,229.73,227.93,228.97,0.06,0.40,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.87,92.60,9.59,74.74,39.99,1.93,13.72,224.45,10.75,79.30,5.46,11.94,31.82,-1.61,11.28,67.20,12.82,84.78,7.49,30.44,36.04,0.12,12.77,76.87
$PJCIFN2,29/05/2025 04:03:00,229.73,227.93,228.97,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,15.44,92.01,10.16,66.41,39.44,1.34,14.28,226.59,11.33,79.06,4.89,11.91,33.03,-2.19,11.28,70.06,12.61,84.05,7.08,24.61,35.83,-0.32,12.30,78.45
$PJCIFN2,29/05/2025 04:04:00,229.60,227.93,228.97,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.90,91.48,8.39,85.76,40.03,1.34,14.27,223.06,10.17,79.70,3.71,11.91,32.52,-1.61,10.74,71.31,12.93,85.00,6.09,27.59,36.25,0.10,12.76,79.53
$PJCIFN2,29/05/2025 04:05:00,229.73,228.06,229.00,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,14.88,90.73,7.83,65.16,40.69,1.92,14.89,223.78,10.75,80.79,4.87,11.34,32.92,-1.61,10.74,70.68,12.90,84.75,6.23,24.88,36.42,-0.07,12.76,78.42
$PJCIFN2,29/05/2025 04:06:00,229.60,227.41,228.94,0.06,0.40,0.03,0.34,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.35,14.83,92.01,7.83,78.09,42.30,1.92,14.29,223.78,10.11,79.61,4.29,10.74,31.80,-1.61,10.76,70.13,12.65,84.63,5.76,28.15,36.24,-0.16,12.47,79.92
$PJCIFN2,29/05/2025 04:07:00,229.73,227.93,228.99,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.91,92.65,7.83,68.24,39.92,1.92,14.31,221.89,10.77,80.83,3.71,11.32,32.50,-1.61,11.32,70.17,12.58,85.03,5.96,24.90,36.35,0.09,12.67,77.89
$PJCIFN2,29/05/2025 04:08:00,229.73,227.41,228.94,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.35,14.87,91.96,8.41,83.95,40.41,1.34,13.71,224.11,10.74,80.51,3.12,11.35,33.03,-2.77,10.74,69.43,12.31,84.38,5.65,27.60,36.14,-0.29,12.34,79.79
$PJCIFN2,29/05/2025 04:09:00,231.65,228.18,229.07,0.06,0.40,0.04,0.37,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.87,90.99,10.18,83.95,39.96,4.27,14.88,225.54,10.19,79.11,1.94,13.71,32.50,-2.19,10.74,70.09,12.89,85.18,6.30,29.15,36.64,0.31,13.05,78.34
$PJCIFN2,29/05/2025 04:10:00,229.47,227.93,228.92,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.31,0.05,0.37,0.02,0.14,0.16,-0.00,0.05,0.34,16.60,91.70,7.23,80.48,40.57,1.93,14.22,224.11,9.56,80.11,3.12,11.92,32.96,-2.78,10.76,70.13,12.06,84.71,5.58,32.80,36.01,-0.28,12.42,77.79
$PJCIFN2,29/05/2025 04:11:00,229.73,228.06,229.01,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.34,15.52,91.17,7.81,65.75,39.49,1.92,14.28,224.36,10.17,80.88,4.28,11.33,32.96,-2.79,10.74,69.98,12.61,84.72,5.67,26.32,35.95,-0.21,12.28,77.37
$PJCIFN2,29/05/2025 04:12:00,229.73,228.18,229.00,0.06,0.46,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.31,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.34,14.93,105.37,7.80,78.22,39.38,1.92,14.87,224.36,11.34,80.60,4.30,11.93,31.89,-1.02,10.71,70.17,12.85,86.47,6.04,27.86,36.25,0.18,12.80,77.82
$PJCIFN2,29/05/2025 04:13:00,229.73,228.06,229.04,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.31,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,14.27,91.42,7.25,66.33,39.44,1.92,13.70,224.66,9.60,80.15,4.29,11.35,30.73,-1.61,10.73,70.25,12.47,84.57,5.89,24.89,35.57,-0.26,12.50,77.67
$PJCIFN2,29/05/2025 04:14:00,229.73,228.06,228.96,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,90.15,7.84,83.46,40.03,1.92,14.26,224.45,10.74,76.54,3.71,10.75,32.48,-2.19,10.16,69.59,12.47,84.16,5.80,27.56,35.72,-0.12,12.43,78.46
$PJCIFN2,29/05/2025 04:15:00,229.73,228.06,229.00,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.44,91.22,8.38,65.24,40.62,1.92,15.46,225.88,10.17,79.20,4.89,13.10,31.30,-1.02,8.39,68.26,13.15,84.39,6.50,25.39,36.55,0.30,12.84,77.94
$PJCIFN2,29/05/2025 04:16:00,229.73,227.93,228.99,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,14.30,91.37,8.43,84.49,39.47,1.34,13.68,223.40,10.20,79.70,4.28,11.35,32.52,-1.61,10.15,68.26,12.41,83.91,5.71,27.70,35.61,-0.41,12.07,77.87
$PJCIFN2,29/05/2025 04:17:00,229.73,227.93,228.99,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.02,89.51,8.42,72.19,40.14,2.51,14.84,225.04,10.14,80.20,4.29,13.07,33.62,-0.43,11.35,68.88,13.02,84.15,6.63,25.32,36.71,0.37,13.03,77.90
$PJCIFN2,29/05/2025 04:18:00,229.73,226.64,228.93,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.92,89.12,9.01,80.52,39.62,3.09,13.70,223.36,9.56,78.43,3.71,10.73,31.78,-3.37,11.29,69.55,12.34,83.19,5.99,27.44,35.60,-0.38,12.29,79.06
$PJCIFN2,29/05/2025 04:19:00,229.73,227.80,229.00,0.06,0.40,0.04,0.30,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,14.89,90.94,8.42,68.01,39.36,1.34,14.88,222.86,9.59,79.52,4.29,12.51,32.46,-1.60,10.71,69.51,12.78,83.73,6.38,24.78,36.24,-0.03,12.92,78.12
$PJCIFN2,29/05/2025 04:20:00,229.98,228.18,228.97,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.62,91.65,7.83,84.54,40.03,1.92,14.92,223.99,10.17,78.89,4.88,11.91,31.84,-1.60,11.35,68.96,13.06,83.56,6.45,28.47,36.37,0.29,13.06,77.60
$PJCIFN2,29/05/2025 04:21:00,231.01,228.18,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.31,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.91,89.17,7.25,64.06,39.49,1.93,13.69,225.75,10.74,78.52,4.30,11.94,32.99,-1.61,9.06,70.72,12.26,82.85,5.69,25.15,35.94,-0.36,11.95,77.62
$PJCIFN2,29/05/2025 04:22:00,229.73,227.93,228.97,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.33,88.43,7.82,82.73,40.01,1.92,15.44,225.75,10.16,78.84,4.31,11.34,32.42,-1.60,10.17,69.55,12.87,83.56,6.45,28.20,36.49,0.21,12.87,77.56
$PJCIFN2,29/05/2025 04:23:00,230.75,227.93,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.29,89.17,8.42,64.06,39.49,1.92,14.85,223.74,10.78,78.34,4.30,11.35,31.91,-1.61,11.30,69.59,12.31,82.84,6.07,24.36,35.80,-0.24,12.72,77.47
$PJCIFN2,29/05/2025 04:24:00,229.73,228.06,229.02,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.44,101.85,9.00,82.24,40.10,1.92,14.29,225.37,10.77,78.84,4.28,11.34,30.63,-1.61,10.70,67.59,12.57,84.17,6.01,27.77,35.87,0.09,12.66,77.23
$PJCIFN2,29/05/2025 04:25:00,229.86,228.31,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.34,15.44,90.53,10.18,65.82,40.05,1.92,13.72,221.73,10.17,77.80,0.77,11.91,31.80,-3.36,10.13,68.26,12.33,82.46,5.62,24.93,35.67,-0.21,12.67,77.24
$PJCIFN2,29/05/2025 04:26:00,229.73,228.06,229.00,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.31,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.34,89.31,7.25,81.07,39.36,3.10,14.86,225.29,10.16,77.89,1.94,11.33,31.89,-4.55,10.74,70.13,12.37,82.43,5.42,27.62,35.80,-0.33,12.42,78.34
$PJCIFN2,29/05/2025 04:27:00,229.73,228.06,229.03,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.90,90.20,8.40,68.13,40.08,1.34,14.88,224.83,10.75,77.84,4.29,13.08,32.42,-1.61,10.17,70.60,13.20,82.65,6.39,26.35,36.34,0.17,12.76,77.81
$PJCIFN2,29/05/2025 04:28:00,229.60,226.77,228.95,0.06,0.39,0.03,0.33,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,14.33,88.58,7.24,75.41,38.77,3.10,16.02,223.15,10.17,77.06,4.29,10.74,31.89,-2.20,7.22,69.62,12.29,82.25,5.59,26.79,35.74,-0.39,11.93,81.58
$PJCIFN2,29/05/2025 04:29:00,229.73,225.49,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.51,89.76,10.19,64.72,41.23,1.93,14.31,225.16,10.17,77.80,3.70,11.93,33.62,-3.37,10.74,69.11,13.35,82.92,6.38,25.83,36.48,0.24,12.91,82.51
$PJCIFN2,29/05/2025 04:30:00,229.60,228.06,228.99,0.06,0.39,0.03,0.36,0.17,0.02,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.33,89.36,7.25,82.87,39.51,4.26,13.71,223.15,10.77,75.32,4.29,10.74,33.01,-3.37,10.71,68.45,12.54,82.03,5.77,26.99,35.51,-0.41,12.39,79.76
$PJCIFN2,29/05/2025 04:31:00,230.50,227.67,229.03,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.50,90.04,7.82,81.07,39.47,1.92,15.42,222.94,10.75,78.30,4.30,12.52,32.44,-1.60,10.76,70.06,12.91,82.87,6.07,25.77,36.30,0.26,12.97,81.03
$PJCIFN2,29/05/2025 04:32:00,229.60,227.93,229.00,0.06,0.39,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.92,89.17,8.42,84.04,41.16,4.28,16.06,224.70,10.18,78.39,1.35,10.75,33.03,-3.36,10.76,67.82,12.33,82.24,5.94,28.25,35.79,0.00,12.61,79.51
$PJCIFN2,29/05/2025 04:33:00,230.75,227.80,229.01,0.06,0.39,0.03,0.31,0.17,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.33,90.10,7.83,70.39,39.55,4.86,14.86,224.45,10.26,77.49,3.12,11.35,31.53,-2.77,10.23,68.92,12.30,82.36,5.65,25.84,35.80,-0.24,12.40,79.53
$PJCIFN2,29/05/2025 04:34:00,229.73,228.18,228.98,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.06,89.07,8.40,70.04,40.01,1.92,14.87,226.29,10.77,78.12,4.29,12.50,31.87,-0.43,11.32,69.00,12.92,83.02,6.35,28.58,36.61,0.38,12.97,80.28
$PJCIFN2,29/05/2025 04:35:00,230.11,227.93,229.05,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.27,89.76,7.24,64.13,39.40,0.75,13.75,222.77,10.76,77.89,3.71,11.91,31.93,-1.61,10.15,69.43,12.29,82.13,5.37,24.24,35.58,-0.44,12.18,79.45
$PJCIFN2,29/05/2025 04:36:00,229.73,228.06,228.98,0.07,0.45,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.45,103.61,7.80,78.76,39.94,1.92,14.27,225.29,10.18,78.43,4.30,11.92,33.12,-1.61,11.34,68.96,12.94,84.36,6.02,28.17,36.44,0.23,13.00,80.45
$PJCIFN2,29/05/2025 04:37:00,229.73,228.18,229.01,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.92,90.35,7.80,65.27,38.94,0.75,14.26,224.11,10.75,78.26,4.29,11.91,31.32,-1.02,10.71,68.80,12.25,82.40,5.60,24.69,35.55,-0.30,12.29,79.36
$PJCIFN2,29/05/2025 04:38:00,229.60,227.93,229.01,0.07,0.39,0.04,0.33,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,89.02,8.40,75.50,43.01,1.34,14.28,225.41,10.17,77.93,3.71,11.32,33.09,-1.61,11.29,69.07,12.95,83.14,6.11,27.67,36.55,0.08,12.75,75.87
$PJCIFN2,29/05/2025 04:39:00,229.60,226.00,228.96,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,90.99,8.40,66.88,40.03,3.10,14.88,214.14,10.76,79.06,4.29,11.92,32.99,-1.61,11.30,69.55,13.04,82.96,6.19,25.12,36.35,0.36,12.68,75.31
$PJCIFN2,29/05/2025 04:40:00,229.60,227.93,228.99,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.08,89.71,7.82,81.51,39.99,1.92,13.72,219.04,8.40,78.26,3.70,8.39,31.87,-2.20,10.11,68.92,12.61,82.70,5.71,26.89,35.75,-0.37,12.17,74.42
$PJCIFN2,29/05/2025 04:41:00,231.78,228.06,229.01,0.07,0.40,0.03,0.38,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,90.78,7.83,86.83,39.94,1.93,14.88,219.01,10.77,78.84,4.30,11.93,32.50,-2.19,9.56,69.11,12.97,82.76,6.03,26.35,36.32,0.08,12.60,74.83
$PJCIFN2,29/05/2025 04:42:00,229.73,228.18,228.98,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.87,92.55,7.82,82.24,40.57,1.92,14.29,224.83,10.75,78.30,4.29,10.16,31.93,-1.61,10.71,70.13,12.56,83.00,5.84,27.45,35.71,-0.08,12.62,74.88
$PJCIFN2,29/05/2025 04:43:00,229.73,228.18,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.87,89.46,7.85,65.90,40.05,1.92,14.31,220.09,10.75,77.30,3.71,13.09,31.25,-1.61,10.16,68.33,12.48,83.01,5.68,25.69,35.57,-0.15,12.55,74.52
$PJCIFN2,29/05/2025 04:44:00,229.73,228.18,229.01,0.06,0.40,0.05,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.31,91.48,10.76,75.20,39.38,1.92,14.87,224.40,9.60,78.93,3.11,11.91,31.30,-4.54,11.32,69.04,12.71,83.22,6.29,27.88,36.29,0.03,12.88,74.79
$PJCIFN2,29/05/2025 04:45:00,229.73,228.18,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,92.45,8.98,67.07,40.62,1.92,14.31,227.13,10.18,78.39,3.71,12.51,33.64,-2.19,10.73,69.51,12.55,83.17,5.90,25.00,36.02,-0.07,12.49,74.70
$PJCIFN2,29/05/2025 04:46:00,229.60,228.18,228.95,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,90.78,7.25,81.61,39.55,1.34,14.29,223.52,10.77,79.30,4.29,10.74,31.29,-2.19,10.74,68.37,12.78,83.53,6.25,27.93,36.36,0.18,12.68,74.76
$PJCIFN2,29/05/2025 04:47:00,229.73,228.18,229.02,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,13.74,90.73,7.24,63.55,38.88,1.33,14.85,222.10,11.32,77.76,3.70,11.91,31.82,-2.20,10.16,69.31,12.25,83.08,5.70,24.51,35.60,-0.34,12.40,74.51
$PJCIFN2,29/05/2025 04:48:00,229.73,228.06,229.02,0.06,0.46,0.03,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.33,103.90,7.24,70.51,38.34,1.34,14.80,225.41,10.20,78.30,3.71,10.77,32.46,-2.19,10.70,69.04,12.52,85.50,5.65,26.75,35.97,-0.16,12.56,74.54
$PJCIFN2,29/05/2025 04:49:00,229.60,228.06,229.02,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.92,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.85,92.60,7.83,64.61,39.47,1.34,14.27,210.24,10.17,79.47,4.30,11.91,31.96,-1.61,11.31,68.92,12.56,83.72,6.12,24.48,35.80,0.02,12.73,76.29
$PJCIFN2,29/05/2025 04:50:00,229.73,227.80,228.99,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,15.47,89.61,7.25,78.54,39.51,1.34,14.26,221.98,10.17,78.89,4.29,10.74,31.27,-1.61,10.70,69.39,12.53,83.92,5.59,26.82,35.64,-0.33,12.23,74.30
$PJCIFN2,29/05/2025 04:51:00,229.73,226.38,228.96,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.49,92.34,8.40,66.37,39.47,3.10,14.30,209.28,10.78,80.51,4.30,12.53,31.87,-1.61,10.72,69.00,13.20,84.70,6.14,25.75,36.40,0.45,12.79,75.66
$PJCIFN2,29/05/2025 04:52:00,229.73,227.80,228.99,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,15.47,90.78,7.24,82.24,40.59,1.34,15.45,222.94,10.77,79.02,3.71,10.15,31.89,-1.61,10.71,69.55,12.55,84.01,5.58,27.19,35.74,-0.38,12.21,74.43
$PJCIFN2,29/05/2025 04:53:00,232.04,228.06,229.03,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.88,91.37,8.40,64.65,38.84,1.92,14.29,220.77,11.32,80.83,4.30,11.95,32.94,-2.19,10.16,69.55,12.98,84.94,6.20,24.89,36.33,0.15,12.87,74.67
$PJCIFN2,29/05/2025 04:54:00,229.73,228.06,228.94,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.84,92.60,8.99,68.32,41.32,1.34,14.87,221.89,10.76,78.84,3.71,11.33,33.03,-1.61,11.29,69.47,12.68,84.67,5.75,27.59,36.01,-0.24,12.52,74.57
$PJCIFN2,29/05/2025 04:55:00,231.40,227.93,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,14.86,90.73,8.42,64.06,40.12,1.92,14.26,223.57,10.77,79.06,1.35,11.33,33.09,-2.19,10.74,68.92,12.35,84.62,5.43,25.00,35.68,-0.29,12.48,74.32
$PJCIFN2,29/05/2025 04:56:00,229.73,227.93,229.00,0.08,0.40,0.05,0.38,0.18,0.02,0.06,0.97,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,18.46,92.71,11.37,87.52,41.74,3.67,14.87,222.10,9.56,79.93,0.18,11.91,31.87,-3.36,10.77,69.04,12.99,85.38,6.16,29.34,36.51,0.20,12.91,74.89
$PJCIFN2,29/05/2025 04:57:00,229.60,228.06,228.96,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.96,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.33,15.46,91.91,7.25,62.34,40.08,1.92,14.29,220.34,7.22,80.24,2.53,11.91,32.33,-1.61,8.98,68.06,12.13,84.80,5.61,24.24,36.14,-0.20,12.38,74.41
$PJCIFN2,29/05/2025 04:58:00,229.60,228.06,228.97,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.84,90.20,7.83,83.41,40.08,3.10,14.84,226.26,10.75,81.42,3.71,11.93,31.91,-1.61,10.71,68.88,12.82,85.17,6.13,28.55,36.65,0.28,12.94,80.09
$PJCIFN2,29/05/2025 04:59:00,229.73,228.06,229.02,0.06,0.41,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,14.87,93.62,7.82,64.69,40.59,1.93,14.82,225.16,10.18,79.06,4.30,10.75,32.50,-2.19,10.74,68.96,12.87,85.06,6.00,24.31,36.54,0.10,12.75,80.25
$PJCIFN2,29/05/2025 05:00:00,229.60,228.18,228.92,0.06,0.46,0.03,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.35,14.27,105.02,7.24,73.69,39.99,1.34,14.27,223.40,9.57,78.43,3.12,10.73,32.42,-1.61,10.74,67.20,12.32,86.23,5.73,27.21,35.81,-0.33,12.41,79.34
$PJCIFN2,29/05/2025 05:01:00,229.60,227.93,228.95,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,16.02,91.37,9.01,65.27,40.01,2.51,14.30,225.24,10.74,81.14,4.29,12.50,32.46,-1.60,11.31,68.80,12.81,84.97,6.29,26.00,36.22,0.46,13.03,81.33
$PJCIFN2,29/05/2025 05:02:00,229.73,228.18,228.96,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.35,15.45,90.73,7.83,85.22,39.51,1.34,14.87,225.16,10.14,79.47,4.28,11.33,32.35,-2.19,10.76,68.92,12.29,84.85,5.73,28.92,35.89,-0.26,12.35,79.34
$PJCIFN2,29/05/2025 05:03:00,229.60,226.13,228.93,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,16.66,92.60,8.97,66.88,40.62,1.92,15.48,226.34,11.35,80.92,4.29,10.14,32.46,-2.16,10.61,70.36,13.10,85.17,6.28,24.58,36.46,0.07,13.01,82.28
$PJCIFN2,29/05/2025 05:04:00,229.86,228.06,229.16,0.07,0.40,0.04,0.33,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.02,0.23,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,90.84,8.42,74.66,38.92,1.93,15.43,225.04,10.74,79.83,3.71,11.31,33.01,-2.78,5.46,51.94,12.76,84.48,5.88,27.82,35.80,-0.30,12.49,67.73
$PJCIFN2,29/05/2025 05:05:00,229.73,227.67,229.24,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.92,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.22,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,91.48,8.43,67.11,40.10,1.93,16.66,210.36,10.17,79.79,4.30,12.53,30.72,-1.61,11.35,51.41,13.15,85.00,6.34,25.36,36.38,0.09,12.95,69.70
$PJCIFN2,29/05/2025 05:06:00,229.73,228.06,229.09,0.06,0.39,0.05,0.37,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,89.22,10.79,85.22,41.27,3.68,17.76,221.14,9.60,79.02,2.53,11.36,31.82,-2.18,10.77,62.90,12.83,83.20,6.34,28.01,36.11,0.19,12.72,76.13
$PJCIFN2,29/05/2025 05:07:00,229.73,228.06,229.07,0.07,0.39,0.03,0.29,0.17,0.02,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.11,89.12,7.25,65.27,38.86,3.70,14.25,221.85,10.17,79.52,4.30,11.33,31.86,-3.96,10.76,65.51,12.35,82.65,5.85,24.64,35.63,-0.32,12.27,77.81
$PJCIFN2,29/05/2025 05:08:00,229.73,228.31,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.10,88.63,8.43,83.55,41.84,1.92,15.45,226.08,10.16,79.65,4.88,10.74,32.97,-1.61,10.75,64.99,13.03,82.98,6.62,27.31,36.53,0.14,12.70,74.12
$PJCIFN2,29/05/2025 05:09:00,229.73,228.06,229.12,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,89.17,9.60,65.82,39.47,1.92,14.88,223.74,10.75,79.43,4.30,11.93,31.96,-2.19,10.74,66.68,12.81,82.74,6.18,24.94,36.19,0.05,12.67,74.13
$PJCIFN2,29/05/2025 05:10:00,229.73,228.18,229.08,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.88,88.92,8.42,68.95,40.08,3.10,14.87,224.99,8.40,78.17,4.89,7.22,31.32,-2.19,10.73,65.51,12.86,82.60,6.25,27.74,36.27,-0.09,12.68,74.26
$PJCIFN2,29/05/2025 05:11:00,229.73,228.06,229.12,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,87.99,10.19,71.38,40.03,2.51,14.27,221.76,10.79,79.56,3.13,10.75,32.53,-1.61,11.31,66.65,13.04,82.31,6.51,27.13,36.27,0.26,12.82,76.02
$PJCIFN2,29/05/2025 05:12:00,229.60,228.06,229.03,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.91,101.49,8.41,83.41,40.66,1.92,15.43,220.93,6.65,78.21,3.71,11.35,32.46,-2.78,10.15,66.53,12.02,83.00,5.99,27.13,35.72,-0.34,12.30,74.08
$PJCIFN2,29/05/2025 05:13:00,229.73,226.26,229.01,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.52,87.99,7.84,65.27,40.03,1.34,14.88,222.56,7.23,78.39,4.87,12.52,31.23,-2.19,10.16,66.46,12.76,81.74,6.33,24.68,36.56,0.25,12.78,76.71
$PJCIFN2,29/05/2025 05:14:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.32,14.29,86.32,7.25,83.60,39.51,1.34,15.44,221.48,10.18,77.89,4.88,8.99,31.91,-2.79,9.57,65.98,12.13,81.39,5.74,26.60,35.49,-0.35,12.32,73.90
$PJCIFN2,29/05/2025 05:15:00,229.86,227.93,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,87.45,7.84,64.13,40.03,1.93,14.31,219.60,10.73,77.26,4.29,12.51,31.29,-2.18,10.17,67.01,12.47,81.59,5.97,25.16,36.14,-0.01,12.56,75.59
$PJCIFN2,29/05/2025 05:16:00,229.73,227.93,229.10,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.91,86.76,7.84,72.39,38.84,1.92,14.24,221.73,10.17,78.48,3.72,11.36,31.25,-1.61,10.16,66.50,12.67,81.44,5.98,27.49,35.80,-0.12,12.48,74.23
$PJCIFN2,29/05/2025 05:17:00,230.24,227.80,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,88.53,7.84,64.58,41.23,1.93,14.30,220.46,9.05,77.80,4.28,11.92,33.23,-2.19,10.70,66.17,12.83,81.42,5.91,26.15,36.12,0.14,12.62,74.64
$PJCIFN2,29/05/2025 05:18:00,229.98,228.18,229.08,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.03,87.35,7.82,85.27,39.49,1.34,14.28,221.64,10.77,78.26,4.86,11.34,33.05,-1.02,10.74,66.57,12.73,81.19,5.96,27.41,35.75,-0.08,12.65,74.20
$PJCIFN2,29/05/2025 05:19:00,229.73,227.80,229.10,0.06,0.37,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.32,14.34,85.68,8.98,66.52,39.42,1.93,14.31,222.94,11.36,77.84,3.71,11.35,31.82,-1.61,10.74,65.87,12.52,80.78,5.90,24.49,35.50,-0.28,12.52,74.02
$PJCIFN2,29/05/2025 05:20:00,230.24,228.18,229.11,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,89.12,8.41,79.35,40.80,3.67,15.47,221.17,10.18,77.58,4.30,12.50,33.60,-1.61,10.17,65.87,13.14,81.47,6.13,27.80,36.55,0.24,12.78,74.70
$PJCIFN2,29/05/2025 05:21:00,229.73,228.31,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,87.11,9.02,64.72,39.47,1.92,13.70,223.78,10.77,77.89,3.12,9.57,32.96,-3.95,10.15,65.80,12.62,81.24,5.86,24.46,36.00,-0.23,12.14,74.32
$PJCIFN2,29/05/2025 05:22:00,229.86,228.06,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,89.02,7.79,82.15,39.47,1.34,14.88,221.89,10.20,78.43,4.29,10.76,32.99,-1.61,9.55,66.65,12.65,81.26,5.88,27.71,35.99,-0.16,12.30,74.26
$PJCIFN2,29/05/2025 05:23:00,229.73,228.18,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.45,87.84,7.84,64.76,40.64,1.34,14.30,223.40,10.74,78.56,3.71,11.33,31.87,-1.61,10.73,65.80,12.88,81.47,6.17,25.68,36.31,0.39,13.03,75.80
$PJCIFN2,29/05/2025 05:24:00,229.73,227.80,229.06,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.34,100.84,7.25,83.50,39.38,1.33,14.89,223.06,10.13,77.26,3.70,10.16,33.07,-1.61,10.73,64.88,12.24,82.52,5.80,27.21,35.74,-0.26,12.41,74.05
$PJCIFN2,29/05/2025 05:25:00,229.73,226.77,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.92,88.58,7.25,64.79,39.60,1.34,14.29,221.30,10.18,77.63,4.28,11.92,32.44,-1.02,10.76,66.06,12.48,81.31,5.85,25.07,36.10,0.04,12.74,76.42
$PJCIFN2,29/05/2025 05:26:00,229.60,228.06,229.10,0.07,0.38,0.05,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,15.49,87.26,10.76,67.69,39.53,3.08,13.72,221.17,9.59,77.89,3.12,10.76,31.95,-2.78,10.76,66.72,12.50,81.10,5.68,27.27,35.75,-0.29,12.27,74.09
$PJCIFN2,29/05/2025 05:27:00,229.73,226.13,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,16.70,87.89,7.83,64.21,40.14,1.93,14.80,221.89,9.60,77.89,3.71,10.16,32.42,-2.20,8.98,66.06,12.75,81.51,6.06,25.94,36.42,0.03,12.45,76.59
$PJCIFN2,29/05/2025 05:28:00,229.73,228.06,229.06,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.67,87.21,8.42,85.71,39.58,1.92,16.06,223.44,8.42,76.29,4.30,10.76,32.41,-2.78,9.57,67.20,12.59,81.19,6.01,27.31,35.80,-0.11,12.15,72.03
$PJCIFN2,29/05/2025 05:29:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,87.21,7.83,62.96,38.81,1.34,14.26,221.76,10.76,77.97,3.69,11.91,32.52,-2.78,10.15,64.99,12.47,81.10,5.55,24.49,35.69,-0.39,12.25,71.33
$PJCIFN2,29/05/2025 05:30:00,231.91,227.80,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,87.79,7.83,84.04,40.05,1.92,14.87,219.35,11.37,77.93,4.88,12.50,32.88,-1.60,10.74,66.57,13.34,81.65,6.33,27.55,36.32,0.40,12.98,72.18
$PJCIFN2,29/05/2025 05:31:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,89.71,7.83,64.65,40.12,1.92,14.29,221.64,8.40,77.63,3.69,10.18,31.30,-1.61,10.75,66.06,12.53,81.23,5.79,24.72,35.70,-0.12,12.64,71.94
$PJCIFN2,29/05/2025 05:32:00,229.73,227.67,229.10,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.69,88.33,9.60,80.39,39.49,1.34,16.65,222.10,8.95,76.08,3.70,9.58,33.03,-2.20,9.56,66.02,12.67,81.19,5.92,28.08,35.76,-0.12,12.27,71.54
$PJCIFN2,29/05/2025 05:33:00,229.98,228.18,229.12,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,87.21,7.84,67.66,41.25,1.92,14.28,223.90,10.79,76.71,3.70,13.11,32.42,-1.02,10.73,66.13,13.07,81.76,6.30,25.15,36.49,0.30,12.76,72.34
$PJCIFN2,29/05/2025 05:34:00,229.73,227.80,229.05,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,87.30,7.25,80.88,40.03,1.33,14.82,221.76,10.18,77.97,4.27,11.32,31.89,-2.20,10.72,65.83,12.18,80.90,5.76,27.43,35.69,-0.43,12.25,71.41
$PJCIFN2,29/05/2025 05:35:00,229.73,228.06,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,87.89,7.83,65.75,40.59,1.92,14.88,221.48,10.17,77.93,4.29,11.94,31.84,-2.19,10.15,67.20,12.84,81.68,6.16,24.89,36.25,0.03,12.73,72.56
$PJCIFN2,29/05/2025 05:36:00,229.73,228.06,229.05,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,100.84,7.23,82.19,40.12,1.34,14.29,223.11,10.17,78.67,4.86,10.74,33.62,-1.60,10.74,66.53,12.53,83.12,6.07,27.41,36.22,0.00,12.76,72.61
$PJCIFN2,29/05/2025 05:37:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.32,13.74,86.62,7.23,65.27,38.84,1.34,13.12,219.88,10.15,77.80,4.28,11.34,32.37,-1.61,9.00,66.61,12.29,81.02,5.46,25.10,35.29,-0.36,12.16,73.17
$PJCIFN2,29/05/2025 05:38:00,229.86,228.06,229.04,0.06,0.41,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,14.94,93.24,7.82,81.20,40.62,1.92,14.88,222.77,10.75,77.13,3.12,10.15,31.84,-2.19,8.42,63.60,12.71,81.67,5.95,27.85,35.97,0.04,12.53,76.84
$PJCIFN2,29/05/2025 05:39:00,229.73,228.31,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,89.02,8.40,65.86,41.20,1.93,16.02,223.27,11.33,78.39,4.30,12.52,32.52,-1.61,10.13,66.65,12.74,82.10,6.31,25.45,36.20,0.19,12.75,77.39
$PJCIFN2,29/05/2025 05:40:00,229.60,227.80,229.03,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,16.63,86.86,9.59,82.92,39.47,3.09,15.41,221.76,9.58,78.43,2.53,11.33,33.01,-2.19,10.16,65.91,12.54,81.81,5.56,27.28,35.86,-0.26,12.12,78.79
$PJCIFN2,29/05/2025 05:41:00,229.73,228.18,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,89.36,7.83,64.10,39.53,1.92,14.86,221.89,11.33,79.52,3.71,12.52,31.86,-1.02,11.33,65.91,13.00,82.66,6.36,24.50,36.56,0.39,13.20,76.92
$PJCIFN2,29/05/2025 05:42:00,229.73,228.31,229.09,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.34,14.28,87.65,7.26,78.44,38.86,1.34,14.90,222.47,10.77,78.30,4.29,11.33,31.32,-1.61,10.72,66.02,12.36,81.96,5.44,28.11,35.37,-0.48,12.22,77.02
$PJCIFN2,29/05/2025 05:43:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.87,88.48,7.83,64.76,42.30,1.93,14.85,223.94,11.33,80.02,4.30,12.49,33.58,-1.02,10.74,66.35,12.89,83.05,6.18,24.45,36.46,0.31,12.80,76.90
$PJCIFN2,29/05/2025 05:44:00,230.37,228.31,229.03,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.05,89.17,7.83,83.46,39.47,1.34,14.28,224.32,10.18,79.02,3.71,10.75,31.87,-1.61,10.74,67.01,12.78,83.17,5.80,26.84,35.82,-0.16,12.35,76.98
$PJCIFN2,29/05/2025 05:45:00,229.73,228.18,229.08,0.07,0.40,0.05,0.29,0.17,0.02,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.51,92.12,11.36,65.90,38.92,3.69,14.86,223.74,10.76,79.93,1.94,12.52,31.95,-2.78,10.71,66.53,13.13,83.61,6.02,25.45,36.36,0.10,12.63,76.94
$PJCIFN2,29/05/2025 05:46:00,230.50,227.93,229.01,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.99,0.03,0.34,0.02,0.04,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,17.22,91.65,10.24,82.87,40.66,1.34,18.99,225.50,7.23,77.00,4.29,8.40,28.99,-3.37,5.45,65.98,12.29,83.12,5.77,27.87,35.64,-0.49,12.24,76.91
$PJCIFN2,29/05/2025 05:47:00,229.86,227.80,229.01,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.30,89.02,8.98,66.48,42.35,3.09,17.78,224.83,8.40,79.65,1.94,11.34,33.67,-5.13,7.22,64.59,12.71,83.63,6.07,25.58,36.76,0.28,12.66,77.32
$PJCIFN2,29/05/2025 05:48:00,229.73,228.18,229.02,0.07,0.45,0.04,0.34,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.50,103.43,9.00,77.68,41.81,3.70,16.65,221.39,8.99,76.71,3.11,10.15,32.50,-2.19,10.17,65.43,12.53,84.82,5.94,27.45,36.35,-0.17,12.71,74.48
$PJCIFN2,29/05/2025 05:49:00,229.86,227.93,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,89.91,9.00,64.10,41.09,1.93,17.22,222.98,9.58,77.80,3.71,10.18,32.48,-4.54,10.13,63.85,12.43,83.38,5.92,24.26,36.32,-0.25,12.67,73.87
$PJCIFN2,29/05/2025 05:50:00,230.11,227.67,229.05,0.09,0.40,0.04,0.37,0.19,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,20.20,91.27,9.61,84.77,42.42,3.70,16.03,221.98,10.17,78.39,2.53,9.58,30.16,-7.47,7.24,66.13,13.37,83.66,6.24,28.51,36.44,-0.36,12.84,76.75
$PJCIFN2,29/05/2025 05:51:00,229.60,228.06,229.02,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.02,0.35,-0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,16.64,89.46,9.59,64.61,39.60,3.10,14.30,224.28,5.47,79.43,-1.59,10.14,31.36,-3.37,10.16,66.46,12.25,83.35,5.58,24.66,35.94,-0.36,12.28,74.12
$PJCIFN2,29/05/2025 05:52:00,229.98,227.54,229.00,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.97,0.03,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.31,89.17,9.57,79.98,40.78,2.52,15.49,222.69,7.82,80.92,2.53,8.39,30.11,-5.12,9.56,67.08,13.08,84.06,6.32,28.79,36.19,0.36,12.86,75.15
$PJCIFN2,29/05/2025 05:53:00,229.86,228.18,229.04,0.07,0.39,0.04,0.30,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.49,89.66,9.59,68.75,40.10,3.68,17.16,223.02,7.22,78.75,2.53,10.75,31.37,-3.96,8.38,65.21,12.48,83.43,5.83,24.87,35.75,-0.36,12.41,74.32
$PJCIFN2,29/05/2025 05:54:00,231.01,227.80,229.05,0.09,0.40,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,-0.00,0.05,0.13,-0.03,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,19.64,91.96,9.00,82.28,41.32,3.10,15.46,223.69,10.86,77.30,-0.41,11.33,30.97,-6.31,8.99,62.53,13.42,83.91,6.40,27.29,36.36,-0.09,13.03,74.78
$PJCIFN2,29/05/2025 05:55:00,229.73,228.06,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.96,0.04,0.33,0.00,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.15,-0.00,0.05,0.32,15.43,90.48,8.42,67.07,40.57,1.93,14.86,220.09,10.20,75.91,0.77,11.33,30.70,-2.78,10.72,64.95,12.76,82.88,5.95,25.43,35.42,-0.42,12.57,74.21
$PJCIFN2,29/05/2025 05:56:00,229.73,227.80,229.07,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.07,90.78,9.58,82.87,40.19,3.10,15.48,222.69,6.04,78.93,2.53,9.53,32.50,-3.97,10.68,66.57,12.98,83.24,6.04,28.09,36.39,0.18,12.93,74.66
$PJCIFN2,29/05/2025 05:57:00,229.73,227.93,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.08,87.94,8.42,64.72,38.90,1.34,14.22,223.86,10.17,78.43,3.71,12.50,31.86,-2.20,10.16,66.65,12.53,82.27,6.11,25.08,35.76,-0.27,12.34,74.49
$PJCIFN2,29/05/2025 05:58:00,229.73,228.18,229.04,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,88.38,8.39,78.76,40.71,1.34,14.85,222.35,11.33,79.30,4.88,11.31,32.48,-1.61,10.13,66.93,12.90,82.36,6.48,28.23,36.34,0.16,12.65,74.64
$PJCIFN2,29/05/2025 05:59:00,229.73,228.06,229.09,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,88.53,8.40,65.93,39.53,1.92,15.45,224.20,10.77,78.80,3.70,11.35,33.05,-2.78,9.55,65.51,12.87,82.27,6.37,25.49,36.21,0.11,12.78,74.74
$PJCIFN2,29/05/2025 06:00:00,229.60,226.51,228.98,0.07,0.44,0.04,0.37,0.19,0.01,0.06,0.97,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,100.61,8.98,84.54,42.26,1.93,14.29,221.05,7.79,76.62,3.12,10.16,30.77,-2.19,8.99,64.88,12.46,83.11,5.78,26.66,35.65,-0.41,12.27,76.20
$PJCIFN2,29/05/2025 06:01:00,229.98,227.93,229.07,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.27,88.92,9.61,64.79,39.44,1.93,16.60,219.04,10.17,78.48,1.94,12.50,31.29,-5.13,10.16,65.40,12.88,81.89,6.51,25.81,36.21,-0.11,12.89,74.26
$PJCIFN2,29/05/2025 06:02:00,230.37,227.80,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.05,0.33,16.66,86.18,10.18,82.28,40.01,1.34,13.71,221.30,9.57,77.97,1.35,11.33,32.46,-3.37,8.40,66.72,12.29,81.20,5.74,30.94,36.03,-0.62,12.17,76.36
$PJCIFN2,29/05/2025 06:03:00,229.86,228.18,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.71,86.81,8.44,66.41,41.25,2.52,14.87,222.47,8.41,76.71,3.70,10.76,33.09,-1.61,11.32,67.08,12.94,81.45,6.23,25.35,36.57,0.20,12.71,74.90
$PJCIFN2,29/05/2025 06:04:00,231.14,228.06,229.08,0.07,0.38,0.03,0.35,0.17,0.01,0.07,0.98,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,16.62,86.27,7.83,79.94,38.99,2.51,15.46,224.57,9.00,75.78,0.77,8.98,30.73,-2.19,10.15,66.50,12.36,81.02,5.70,27.38,35.76,-0.24,12.41,74.63
$PJCIFN2,29/05/2025 06:05:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.89,88.04,7.83,66.41,40.73,1.92,18.35,225.04,10.15,77.39,3.70,11.33,32.41,-2.19,6.05,66.93,12.67,81.02,5.72,26.16,35.80,-0.15,12.43,74.57
$PJCIFN2,29/05/2025 06:06:00,231.53,227.93,229.09,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.07,87.60,9.01,79.76,39.53,1.93,14.30,222.01,10.78,78.84,4.89,12.50,31.64,-1.02,11.30,67.71,12.96,81.35,6.60,27.26,36.27,0.40,12.92,74.97
$PJCIFN2,29/05/2025 06:07:00,229.73,228.18,229.09,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.32,87.30,7.83,68.83,40.03,1.93,14.24,222.94,9.59,77.21,3.71,10.76,32.46,-1.61,10.18,64.81,12.49,80.69,5.52,25.62,35.70,-0.09,12.33,74.23
$PJCIFN2,29/05/2025 06:08:00,230.88,228.18,229.10,0.07,0.38,0.05,0.36,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.33,15.47,86.13,11.36,82.78,39.01,4.28,15.41,222.81,10.20,77.84,1.94,11.33,30.72,-3.96,10.71,66.65,12.74,80.97,6.12,28.40,35.88,0.26,12.56,74.74
$PJCIFN2,29/05/2025 06:09:00,229.73,228.06,229.09,0.08,0.38,0.04,0.31,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.26,87.26,10.18,70.04,40.08,1.93,15.47,225.45,10.20,77.21,4.29,11.94,33.09,-2.78,10.18,64.88,13.17,81.43,6.44,25.91,36.50,0.08,13.02,75.09
$PJCIFN2,29/05/2025 06:10:00,229.86,228.06,229.11,0.08,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.33,17.84,85.98,10.16,81.61,39.55,1.34,14.88,222.81,8.99,75.66,3.71,9.00,31.95,-3.37,9.01,66.46,12.26,80.19,5.62,26.68,35.51,-0.52,12.04,75.57
$PJCIFN2,29/05/2025 06:11:00,229.73,228.06,229.12,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.87,86.91,7.84,66.41,40.05,1.34,14.87,222.47,10.77,78.34,4.30,11.32,31.91,-1.02,8.99,66.65,13.32,81.41,6.34,26.33,36.34,0.38,12.94,74.78
$PJCIFN2,29/05/2025 06:12:00,229.86,226.90,229.03,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.86,100.14,7.81,85.27,39.44,1.34,13.73,219.66,10.77,76.71,3.12,9.57,32.50,-1.61,10.74,67.04,12.33,81.87,5.71,26.79,35.76,-0.42,12.26,76.16
$PJCIFN2,29/05/2025 06:13:00,229.73,228.06,229.11,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.44,86.52,7.25,70.00,40.03,1.34,14.31,222.72,10.78,77.84,3.71,12.49,32.48,-1.61,11.28,66.65,12.68,81.02,5.82,24.99,36.02,-0.10,12.77,74.59
$PJCIFN2,29/05/2025 06:14:00,229.60,227.67,229.05,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.88,87.79,7.25,75.41,39.51,1.92,13.72,224.24,10.17,77.34,3.71,8.98,33.03,-1.61,11.30,66.68,12.51,81.01,6.05,27.03,36.07,-0.04,12.53,75.30
$PJCIFN2,29/05/2025 06:15:00,229.60,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,13.69,87.94,7.22,64.17,39.44,0.75,13.68,222.81,10.18,77.97,3.71,12.52,31.89,-2.19,10.72,65.98,12.15,80.49,5.51,26.06,35.66,-0.46,12.20,74.18
$PJCIFN2,29/05/2025 06:16:00,231.65,227.93,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.03,86.67,7.80,84.49,40.03,1.92,14.30,225.29,11.35,78.93,4.88,10.75,33.03,-1.02,11.32,67.82,13.09,81.67,6.29,27.55,36.55,0.35,13.12,75.23
$PJCIFN2,29/05/2025 06:17:00,229.73,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.33,86.96,7.84,82.38,39.47,1.93,14.31,221.05,10.78,77.80,3.71,11.35,32.52,-1.61,10.75,66.68,12.30,81.05,5.67,24.81,35.77,-0.35,12.56,74.43
$PJCIFN2,29/05/2025 06:18:00,229.60,228.18,229.04,0.06,0.38,0.04,0.36,0.17,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.32,14.92,87.35,8.42,82.24,39.55,3.67,15.43,223.31,9.60,77.54,4.29,11.91,33.07,-3.37,9.58,64.77,12.65,81.11,6.03,28.40,35.90,0.08,12.59,74.30
$PJCIFN2,29/05/2025 06:19:00,229.86,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,87.21,9.59,67.03,41.79,5.46,14.29,222.94,10.78,76.75,4.28,11.33,32.48,-2.19,11.33,63.08,12.78,81.50,5.93,24.92,36.00,0.20,12.88,74.58
$PJCIFN2,29/05/2025 06:20:00,229.73,228.18,229.04,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,15.45,87.55,7.24,77.09,38.88,1.34,14.82,222.81,10.78,77.89,3.71,11.34,33.09,-1.61,10.71,66.13,12.68,81.12,5.70,27.39,35.91,-0.14,12.27,75.30
$PJCIFN2,29/05/2025 06:21:00,229.73,228.31,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.89,7.83,63.55,38.38,1.93,14.84,223.94,11.38,78.26,4.30,12.52,34.13,-2.19,10.76,67.67,13.13,81.63,6.20,25.06,36.38,0.36,12.87,74.85
$PJCIFN2,29/05/2025 06:22:00,229.73,226.51,229.00,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,15.49,87.40,7.82,80.52,39.51,1.93,14.28,225.04,10.18,76.97,4.87,10.74,31.89,-2.78,10.15,66.42,12.62,81.06,5.80,28.05,35.90,-0.25,12.51,76.94
$PJCIFN2,29/05/2025 06:23:00,229.86,227.93,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,15.46,86.72,7.83,64.72,39.49,1.34,14.26,221.89,9.01,77.30,3.71,10.16,32.50,-1.61,6.60,66.61,12.43,81.04,5.57,25.23,35.82,-0.31,12.03,74.23
$PJCIFN2,29/05/2025 06:24:00,229.86,226.51,229.02,0.06,0.45,0.03,0.29,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.86,102.73,7.84,67.18,39.42,1.92,16.58,221.89,9.00,78.84,4.29,10.16,33.05,-1.60,8.98,66.68,12.78,83.45,6.26,27.26,36.48,0.45,13.30,77.18
$PJCIFN2,29/05/2025 06:25:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.91,88.04,7.84,65.31,39.53,1.92,15.47,222.06,10.18,78.21,4.28,11.91,32.48,-2.20,10.74,66.09,12.57,81.26,5.87,24.86,36.12,0.10,12.70,74.55
$PJCIFN2,29/05/2025 06:26:00,229.73,227.03,229.05,0.06,0.38,0.03,0.35,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.30,88.04,7.24,80.62,39.76,1.92,15.47,221.52,10.75,78.26,4.30,11.33,33.05,-1.61,10.75,67.31,12.58,81.39,5.75,27.26,36.17,-0.13,12.52,75.45
$PJCIFN2,29/05/2025 06:27:00,229.73,228.18,229.08,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.05,88.23,7.83,79.35,39.96,1.93,14.30,222.44,11.34,77.97,4.31,14.27,33.66,-1.02,11.30,67.31,12.99,81.71,6.21,26.70,36.51,0.35,12.83,75.02
$PJCIFN2,29/05/2025 06:28:00,229.86,227.80,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.28,87.06,7.80,83.55,38.86,1.33,13.72,221.85,10.74,77.39,3.71,12.51,32.48,-2.78,10.15,67.01,12.36,81.28,5.70,28.42,35.67,-0.27,12.18,72.02
$PJCIFN2,29/05/2025 06:29:00,229.86,228.31,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.28,86.76,7.23,63.58,38.92,1.34,14.85,222.47,10.77,77.67,4.28,11.92,32.46,-1.61,10.15,66.65,12.43,81.26,5.72,24.46,35.80,-0.14,12.42,71.94
$PJCIFN2,29/05/2025 06:30:00,229.86,227.93,229.05,0.07,0.39,0.04,0.31,0.17,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.63,88.28,9.58,71.30,39.47,1.34,15.41,220.64,10.77,78.04,3.12,11.91,32.52,-2.19,10.15,67.20,13.10,81.86,6.24,27.58,36.20,0.23,12.87,72.29
$PJCIFN2,29/05/2025 06:31:00,229.86,227.93,229.11,0.08,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.89,90.30,8.42,67.54,39.05,2.52,14.28,222.98,10.73,77.13,4.30,11.35,31.29,-2.19,10.74,67.12,12.41,81.86,6.01,24.37,35.53,-0.19,12.43,71.92
$PJCIFN2,29/05/2025 06:32:00,229.73,228.06,229.04,0.06,0.39,0.03,0.37,0.19,0.01,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.87,88.53,7.24,85.31,42.40,2.52,14.24,226.80,10.19,77.67,2.53,8.41,31.22,-3.36,9.56,64.37,12.46,81.87,5.42,28.06,36.03,-0.33,12.28,71.94
$PJCIFN2,29/05/2025 06:33:00,229.73,228.18,229.04,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,87.94,9.00,65.86,40.05,1.92,14.28,223.61,10.77,79.06,1.94,12.52,33.05,-1.61,10.75,66.09,13.03,82.51,6.10,25.11,36.34,0.35,12.78,72.30
$PJCIFN2,29/05/2025 06:34:00,229.60,227.93,229.02,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.85,88.48,7.22,84.68,38.86,1.92,13.70,216.94,10.77,79.61,3.71,10.74,32.55,-2.19,10.72,66.68,12.45,82.29,5.32,27.82,35.56,-0.59,12.14,73.51
$PJCIFN2,29/05/2025 06:35:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.04,7.83,64.58,39.44,1.92,14.88,223.27,10.77,79.93,3.71,12.51,32.48,-1.60,10.72,66.38,13.04,82.89,6.06,24.42,36.28,0.39,12.74,72.01
$PJCIFN2,29/05/2025 06:36:00,229.73,225.36,228.99,0.06,0.45,0.04,0.32,0.17,0.01,0.07,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.86,102.49,8.43,73.65,39.44,1.34,15.45,203.12,9.60,78.39,4.28,11.33,31.89,-2.19,11.30,66.02,12.51,84.41,5.87,27.19,35.92,-0.01,12.55,73.08
$PJCIFN2,29/05/2025 06:37:00,229.86,227.93,229.06,0.07,0.39,0.03,0.32,0.18,0.01,0.07,0.96,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.06,88.58,7.81,72.86,40.10,1.93,15.45,218.55,10.18,76.75,3.71,12.50,31.84,-2.20,10.15,66.09,12.39,82.87,5.73,25.62,35.51,-0.42,12.33,71.64
$PJCIFN2,29/05/2025 06:38:00,231.53,227.67,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.87,7.84,84.00,40.08,1.34,15.44,216.30,10.16,80.11,3.71,11.33,31.95,-2.19,10.70,65.54,13.12,83.52,6.09,28.07,36.50,0.07,12.75,72.46
$PJCIFN2,29/05/2025 06:39:00,229.98,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.03,89.07,9.00,64.69,40.62,1.93,14.21,226.41,8.41,80.15,3.12,10.76,31.89,-2.20,10.15,66.61,12.58,83.35,5.73,24.62,36.10,-0.24,12.47,72.31
$PJCIFN2,29/05/2025 06:40:00,229.73,227.41,229.00,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,89.56,6.66,77.68,38.86,2.51,14.86,219.56,7.77,79.65,3.12,8.40,32.53,-4.54,10.15,65.54,12.23,82.76,5.24,27.85,35.96,-0.55,12.20,71.62
$PJCIFN2,29/05/2025 06:41:00,229.73,227.80,229.04,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.91,89.99,8.98,65.86,39.47,1.92,14.85,220.77,10.18,80.15,4.30,11.92,33.64,-1.02,11.33,65.98,12.98,84.09,6.37,25.05,36.71,0.28,12.96,72.42
$PJCIFN2,29/05/2025 06:42:00,229.73,227.93,229.01,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.64,89.46,7.84,84.44,40.08,1.92,15.46,221.64,9.60,80.24,3.71,11.33,31.89,-1.61,10.13,66.57,12.66,83.69,6.04,28.17,36.32,-0.03,12.78,72.22
$PJCIFN2,29/05/2025 06:43:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.74,88.53,6.65,64.72,38.38,3.10,13.68,222.35,9.60,79.52,3.13,11.34,30.72,-2.20,10.75,64.84,12.08,83.07,5.41,24.34,35.55,-0.38,12.17,71.59
$PJCIFN2,29/05/2025 06:44:00,229.73,228.06,229.03,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.13,-0.00,0.04,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.05,0.32,14.87,89.71,9.56,84.00,39.96,2.51,14.28,219.88,9.59,78.98,4.30,11.91,30.73,-1.02,10.16,64.95,12.51,83.86,5.93,27.92,36.07,0.08,12.52,73.24
$PJCIFN2,29/05/2025 06:45:00,229.86,227.93,229.03,0.07,0.39,0.04,0.28,0.17,0.03,0.06,0.97,0.02,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.05,0.31,16.05,90.10,8.43,64.65,39.60,7.23,14.24,222.13,4.87,80.15,1.94,11.35,31.89,-3.37,10.70,65.47,12.24,83.62,6.11,24.74,36.29,0.05,12.43,72.05
$PJCIFN2,29/05/2025 06:46:00,229.86,228.18,229.02,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.71,90.94,8.41,65.97,40.59,3.11,14.88,222.56,10.17,77.04,2.53,10.74,32.46,-6.89,10.73,66.68,12.98,84.00,6.32,27.93,36.31,-0.01,12.65,72.98
$PJCIFN2,29/05/2025 06:47:00,229.73,228.18,229.02,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.95,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.88,88.82,8.41,65.82,40.14,1.93,15.40,217.87,9.58,77.80,4.30,8.98,31.96,-1.61,8.40,65.83,12.49,83.23,6.16,25.52,35.95,-0.25,12.41,72.03
$PJCIFN2,29/05/2025 06:48:00,229.98,228.18,229.05,0.06,0.45,0.04,0.38,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,102.13,8.41,85.80,43.04,2.51,15.46,71.39,10.75,79.56,4.29,10.16,30.73,-2.19,10.15,65.83,12.60,84.79,6.11,27.24,36.43,-0.27,12.57,69.21
$PJCIFN2,29/05/2025 06:49:00,229.73,228.06,229.05,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.12,8.42,65.31,38.86,1.93,14.88,72.44,10.78,80.79,4.86,12.51,31.34,-2.19,9.57,66.61,12.82,83.54,6.42,24.54,35.90,0.04,12.87,69.58
$PJCIFN2,29/05/2025 06:50:00,229.86,228.18,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,88.53,8.42,83.50,40.03,1.34,13.73,72.40,10.17,79.70,3.70,10.17,31.32,-1.61,10.16,65.40,12.67,83.00,6.12,27.59,35.90,-0.11,12.44,69.60
$PJCIFN2,29/05/2025 06:51:00,229.73,228.18,229.07,0.08,0.39,0.04,0.28,0.17,0.03,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.42,89.07,9.60,63.55,38.97,7.19,14.29,73.78,10.17,79.65,1.35,11.91,31.91,-3.37,9.00,66.09,12.49,82.72,5.98,24.54,36.04,-0.30,12.36,69.49
$PJCIFN2,29/05/2025 06:52:00,229.86,228.18,229.06,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.04,8.42,70.55,38.94,2.52,14.30,72.91,10.77,80.02,4.28,11.94,33.03,-1.61,10.71,65.98,12.73,82.63,6.45,27.98,36.13,0.04,12.71,69.88
$PJCIFN2,29/05/2025 06:53:00,229.60,227.93,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,88.43,7.83,62.30,39.44,1.34,14.28,72.91,10.77,79.02,4.30,11.34,33.07,-1.02,10.75,67.27,12.45,81.99,6.07,24.19,36.10,-0.12,12.40,69.58
$PJCIFN2,29/05/2025 06:54:00,229.73,228.18,229.11,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,86.76,8.42,87.47,40.01,1.93,14.31,71.98,10.74,77.21,3.71,12.51,32.46,-1.61,10.73,66.46,12.74,81.68,6.13,27.42,36.06,0.14,12.85,69.54
$PJCIFN2,29/05/2025 06:55:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,87.21,7.25,64.83,39.38,1.34,13.71,72.61,10.18,77.80,4.28,11.93,31.89,-1.61,10.70,65.47,12.29,81.01,5.69,24.92,35.65,-0.42,12.30,69.15
$PJCIFN2,29/05/2025 06:56:00,229.73,227.93,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.87,88.43,7.81,82.10,40.05,1.34,14.87,72.16,10.74,78.17,3.71,11.92,33.09,-1.61,10.16,66.61,12.56,81.35,6.07,27.70,36.31,0.02,12.57,69.61
$PJCIFN2,29/05/2025 06:57:00,229.73,228.18,229.15,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,86.81,7.82,68.83,39.49,1.34,14.90,72.02,10.18,77.30,1.94,11.91,32.44,-1.61,10.74,67.16,12.46,81.13,5.64,25.00,35.86,-0.12,12.45,69.48
$PJCIFN2,29/05/2025 06:58:00,229.73,227.80,229.09,0.08,0.38,0.04,0.37,0.17,0.02,0.07,0.90,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.88,87.30,9.61,83.32,39.58,4.28,15.47,207.30,10.77,77.93,2.53,11.94,33.10,-2.78,10.71,66.02,13.34,81.35,6.20,27.52,36.49,0.24,12.97,73.91
$PJCIFN2,29/05/2025 06:59:00,229.86,226.64,229.07,0.08,0.38,0.04,0.29,0.17,0.01,0.06,0.91,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.22,87.30,8.43,66.45,38.90,1.93,13.72,207.19,8.41,77.21,1.94,8.98,32.52,-2.78,10.73,61.80,12.63,81.01,5.79,25.49,35.71,-0.10,12.51,70.46
$PJCIFN2,29/05/2025 07:00:00,229.98,227.80,229.10,0.07,0.43,0.04,0.36,0.17,0.01,0.07,0.96,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,99.38,10.20,82.96,39.44,1.34,16.63,218.58,10.16,75.66,3.71,10.14,32.53,-2.20,7.82,61.39,12.82,82.32,5.89,26.51,36.09,-0.36,12.43,68.45
$PJCIFN2,29/05/2025 07:01:00,229.86,228.31,229.14,0.08,0.39,0.04,0.30,0.17,0.01,0.07,0.94,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.83,90.25,8.98,68.24,39.44,2.51,15.47,215.99,8.99,76.08,1.94,10.75,31.95,-2.19,10.74,61.42,12.79,81.10,5.95,25.27,36.00,0.18,12.95,68.03
$PJCIFN2,29/05/2025 07:02:00,229.73,227.93,229.08,0.07,0.38,0.04,0.36,0.20,0.01,0.06,0.95,0.03,0.32,-0.01,0.05,0.14,-0.01,0.04,0.25,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.29,15.49,87.94,8.41,82.68,45.38,1.92,14.85,218.11,6.65,74.44,-1.59,10.74,31.29,-2.79,9.56,58.35,12.17,81.08,5.57,29.67,35.90,-0.36,12.39,67.12
$PJCIFN2,29/05/2025 07:03:00,229.98,228.18,229.14,0.07,0.38,0.05,0.28,0.17,0.03,0.07,0.94,0.03,0.34,-0.00,0.06,0.14,-0.03,0.04,0.27,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.07,87.30,11.34,63.69,39.62,6.62,16.58,215.52,7.81,77.67,-1.00,13.08,31.91,-6.88,10.14,61.39,12.61,81.11,5.66,25.48,36.05,-0.18,12.45,68.01
$PJCIFN2,29/05/2025 07:04:00,229.73,228.18,229.07,0.07,0.38,0.05,0.37,0.18,0.01,0.06,0.96,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,86.81,12.53,84.09,40.03,3.09,14.28,218.70,7.24,77.58,0.18,10.16,31.89,-5.14,10.17,64.15,12.53,81.44,6.08,26.78,36.00,-0.25,12.74,71.41
$PJCIFN2,29/05/2025 07:05:00,229.86,227.93,229.09,0.08,0.38,0.04,0.29,0.17,0.02,0.08,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.02,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.31,17.88,86.37,8.42,67.22,39.47,4.27,17.23,221.30,7.83,76.12,3.12,10.73,31.89,-5.14,5.46,65.54,12.37,81.19,5.69,24.95,35.86,-0.13,12.70,71.74
$PJCIFN2,29/05/2025 07:06:00,230.11,227.93,228.97,0.08,0.38,0.04,0.36,0.19,0.02,0.07,0.96,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,87.99,10.17,82.78,43.04,3.69,16.02,219.84,6.65,74.99,0.76,8.97,32.96,-4.55,7.81,66.13,12.35,81.37,6.24,27.25,36.30,0.06,12.97,71.99
$PJCIFN2,29/05/2025 07:07:00,229.86,227.93,229.08,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.97,0.04,0.33,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,17.89,87.35,9.02,65.97,39.99,3.68,18.39,221.81,9.00,76.28,-1.00,8.97,31.20,-4.54,6.05,65.54,12.22,80.83,5.72,25.26,36.02,-0.24,12.38,71.67
$PJCIFN2,29/05/2025 07:08:00,229.73,228.06,229.02,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.27,89.07,10.16,81.25,41.95,3.10,16.06,224.24,8.99,74.82,3.71,10.74,31.30,-3.95,10.16,65.25,12.74,81.42,6.75,28.42,36.53,0.08,13.16,72.82
$PJCIFN2,29/05/2025 07:09:00,229.73,227.93,229.07,0.08,0.38,0.05,0.29,0.18,0.01,0.06,0.99,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,17.20,86.76,11.37,65.24,40.03,3.10,14.79,224.74,9.60,75.82,-1.00,11.35,31.36,-3.38,8.96,62.04,12.79,81.21,5.96,24.96,36.04,-0.06,12.42,73.76
$PJCIFN2,29/05/2025 07:10:00,229.73,228.18,229.04,0.07,0.39,0.05,0.37,0.19,0.02,0.07,0.97,0.02,0.33,0.00,0.05,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.09,88.43,11.95,84.14,42.94,3.69,16.58,221.17,4.29,76.08,0.18,11.35,29.59,-4.55,6.64,63.12,12.15,80.84,5.95,27.31,35.73,-0.51,12.03,71.31
$PJCIFN2,29/05/2025 07:11:00,230.75,227.54,229.07,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.96,0.03,0.33,0.00,0.03,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.31,19.01,88.38,8.99,64.61,42.42,1.34,15.99,218.52,7.79,75.95,0.76,6.63,32.42,-7.48,8.37,66.02,12.60,80.99,5.71,24.69,35.92,-0.56,12.61,71.92
$PJCIFN2,29/05/2025 07:12:00,229.73,228.06,229.08,0.06,0.44,0.04,0.36,0.17,0.01,0.07,0.97,0.05,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,100.78,10.17,82.28,38.92,1.92,16.66,220.80,10.75,76.04,3.71,10.16,32.50,-3.37,7.79,66.72,12.67,82.64,5.88,27.63,35.61,-0.44,12.36,71.88
$PJCIFN2,29/05/2025 07:13:00,231.53,227.16,229.15,0.09,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.41,89.81,8.39,66.52,40.66,3.11,14.89,221.64,9.59,76.80,3.11,12.52,30.16,-4.52,9.56,63.56,13.23,81.77,6.08,26.08,35.89,0.42,12.76,72.11
$PJCIFN2,29/05/2025 07:14:00,229.73,227.80,229.00,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,90.30,7.83,79.89,40.57,1.34,14.84,223.74,10.13,77.17,4.29,11.91,31.84,-1.60,10.68,67.16,12.72,81.40,5.96,28.18,36.00,0.00,12.71,72.14
$PJCIFN2,29/05/2025 07:15:00,229.73,228.06,229.06,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.97,0.02,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,17.27,88.04,9.59,64.17,41.86,4.27,15.46,221.73,5.46,77.21,4.30,12.50,28.29,-2.78,10.15,65.40,12.64,81.16,6.08,24.61,35.96,0.04,12.53,71.82
$PJCIFN2,29/05/2025 07:16:00,229.86,228.18,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,14.92,87.50,9.00,83.50,41.16,1.92,14.29,221.51,10.78,77.39,1.94,11.91,32.48,-1.61,11.34,67.23,12.84,81.32,5.84,27.29,36.07,-0.05,12.67,72.23
$PJCIFN2,29/05/2025 07:17:00,229.86,227.93,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,15.52,87.35,7.24,64.13,39.44,2.51,15.50,220.06,6.65,77.45,3.72,10.18,31.37,-2.78,10.17,67.38,12.49,80.76,5.56,24.65,35.79,-0.56,12.29,71.85
$PJCIFN2,29/05/2025 07:18:00,229.73,227.80,229.10,0.08,0.38,0.03,0.36,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.88,87.26,7.82,82.33,40.21,1.93,16.64,222.35,7.82,77.84,3.11,10.14,33.62,-2.19,10.73,65.07,12.84,81.15,5.96,28.31,36.29,0.06,12.81,74.63
$PJCIFN2,29/05/2025 07:19:00,229.73,228.06,229.10,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.52,88.48,8.97,66.33,38.99,1.92,17.22,224.40,9.00,77.80,4.29,10.77,32.44,-1.61,8.96,65.87,12.68,81.29,6.19,24.94,35.83,0.05,12.78,75.96
$PJCIFN2,29/05/2025 07:20:00,229.73,228.06,229.05,0.08,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.32,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,18.47,90.25,7.81,82.82,39.42,3.09,14.29,224.07,10.77,74.31,0.77,11.33,31.87,-2.19,10.70,67.04,12.61,81.33,5.62,27.14,35.83,-0.26,12.19,74.58
$PJCIFN2,29/05/2025 07:21:00,229.73,226.90,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.85,88.33,7.84,65.90,40.05,2.51,14.31,223.15,10.77,78.06,2.53,13.10,33.07,-2.19,10.71,67.01,12.86,81.67,6.08,26.33,36.46,0.28,12.92,77.04
$PJCIFN2,29/05/2025 07:22:00,229.86,228.18,229.04,0.06,0.38,0.04,0.36,0.18,0.02,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.86,87.79,9.00,82.33,41.13,4.27,14.90,219.50,9.60,77.08,2.53,11.34,31.93,-6.90,7.81,66.02,12.16,81.39,5.52,27.84,35.53,-0.70,12.08,74.41
$PJCIFN2,29/05/2025 07:23:00,229.86,227.28,229.02,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,15.53,87.74,10.78,64.58,39.58,3.69,15.42,223.99,9.55,77.30,1.35,10.75,32.44,-3.36,10.18,66.83,12.20,81.45,5.72,24.86,35.77,-0.25,12.57,76.55
$PJCIFN2,29/05/2025 07:24:00,229.86,227.93,229.03,0.07,0.45,0.03,0.35,0.17,0.02,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.08,101.85,7.83,80.48,39.40,4.86,14.88,222.51,7.82,77.58,4.28,10.74,32.53,-3.36,10.77,66.65,12.56,83.87,6.19,28.19,35.95,0.32,12.88,74.84
$PJCIFN2,29/05/2025 07:25:00,229.73,227.03,229.07,0.08,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.33,18.41,88.63,7.25,67.18,40.55,1.34,14.29,219.53,9.01,78.48,4.28,10.74,31.93,-2.19,9.00,67.20,12.54,82.08,5.79,24.48,35.43,-0.22,12.25,75.37
$PJCIFN2,29/05/2025 07:26:00,229.73,227.93,229.05,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.97,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,15.46,89.17,8.42,84.00,40.59,4.26,18.34,222.31,5.46,78.56,4.30,10.75,31.89,-1.61,8.97,66.06,12.68,82.50,6.00,27.01,35.95,0.17,12.46,74.68
$PJCIFN2,29/05/2025 07:27:00,230.50,227.41,229.09,0.07,0.40,0.04,0.37,0.18,0.02,0.08,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,91.37,8.47,84.00,41.74,3.69,17.23,226.46,10.78,78.02,4.29,12.52,33.10,-2.19,11.29,66.46,13.27,83.01,6.14,25.94,36.69,0.33,12.96,76.12
$PJCIFN2,29/05/2025 07:28:00,229.98,228.18,229.07,0.09,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.35,19.67,88.48,8.41,82.28,39.47,1.34,13.70,220.80,10.76,77.21,4.29,11.33,31.32,-2.19,10.74,63.60,12.52,82.53,5.36,28.23,35.40,-0.43,12.07,79.21
$PJCIFN2,29/05/2025 07:29:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.69,89.71,10.19,64.69,40.64,4.27,14.87,223.52,10.18,78.17,1.94,10.77,31.32,-2.20,9.59,65.95,12.89,83.00,6.11,24.75,36.17,0.19,12.69,79.82
$PJCIFN2,29/05/2025 07:30:00,231.91,228.18,229.02,0.06,0.39,0.04,0.34,0.18,0.02,0.07,0.97,0.04,0.35,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.87,89.51,10.14,76.96,41.77,4.86,15.44,222.47,9.58,80.29,2.53,11.92,28.72,-5.12,10.13,66.76,12.66,83.36,6.10,27.37,36.28,0.02,12.83,80.18
$PJCIFN2,29/05/2025 07:31:00,229.73,227.93,229.05,0.07,0.39,0.04,0.29,0.17,0.02,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,16.66,90.15,8.41,65.78,39.33,3.68,14.84,224.24,7.81,78.21,3.70,10.73,32.90,-2.78,10.11,66.27,12.44,83.03,5.72,24.46,35.92,-0.16,12.54,79.60
$PJCIFN2,29/05/2025 07:32:00,231.53,228.18,229.02,0.07,0.40,0.04,0.38,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,15.49,91.01,9.56,86.29,40.59,3.10,17.81,223.52,9.57,78.34,4.29,9.58,33.01,-3.36,8.37,67.16,12.91,83.87,6.22,29.13,36.62,0.05,13.08,80.19
$PJCIFN2,29/05/2025 07:33:00,229.73,228.06,228.98,0.06,0.40,0.04,0.29,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,14.87,91.22,8.41,66.92,40.10,1.34,17.24,222.81,10.17,75.49,3.12,11.32,31.32,-2.19,9.56,66.31,12.25,83.04,5.76,24.49,35.89,-0.28,12.45,79.74
$PJCIFN2,29/05/2025 07:34:00,229.86,228.06,229.08,0.08,0.41,0.04,0.37,0.19,0.03,0.06,0.98,0.04,0.34,-0.00,0.04,0.13,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.35,17.30,93.88,8.42,85.22,44.16,6.62,14.86,224.62,10.18,78.34,-1.00,9.59,30.72,-2.78,5.46,64.26,12.90,84.16,6.03,28.55,36.64,0.28,12.56,79.89
$PJCIFN2,29/05/2025 07:35:00,229.73,228.06,229.06,0.08,0.39,0.04,0.28,0.18,0.01,0.06,1.00,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.36,17.88,90.35,8.39,64.17,40.01,3.10,14.29,228.61,9.02,79.15,1.94,10.16,32.53,-3.36,7.20,65.51,12.56,83.48,5.50,24.50,36.21,-0.11,12.27,81.58
$PJCIFN2,29/05/2025 07:36:00,229.86,228.06,228.99,0.06,0.45,0.04,0.35,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.03,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.35,14.91,103.02,9.60,80.43,40.03,3.08,14.28,223.74,10.18,79.43,1.94,10.19,33.01,-6.92,10.73,66.72,12.41,85.00,6.09,27.96,35.87,-0.18,12.37,80.04
$PJCIFN2,29/05/2025 07:37:00,229.73,225.87,229.00,0.07,0.40,0.04,0.29,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,16.68,92.01,10.15,65.24,40.73,3.69,14.87,223.19,8.41,78.75,3.69,12.52,32.46,-3.38,10.59,66.06,13.11,83.65,6.52,25.76,36.25,0.25,12.96,81.67
$PJCIFN2,29/05/2025 07:38:00,229.86,227.80,229.02,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.02,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,19.07,90.50,9.03,84.54,39.67,1.34,16.05,225.08,9.58,75.32,3.12,4.27,29.51,-3.94,6.64,66.53,12.82,83.22,6.17,27.92,35.86,-0.35,12.31,79.35
$PJCIFN2,29/05/2025 07:39:00,229.73,227.67,229.01,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,14.31,90.78,8.42,66.48,40.53,2.51,16.62,223.52,9.55,78.65,4.30,12.51,30.11,-2.19,8.36,65.98,12.84,82.99,6.25,24.77,36.07,-0.05,12.61,79.64
$PJCIFN2,29/05/2025 07:40:00,229.73,228.06,229.06,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.99,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,16.09,89.89,9.01,74.16,41.79,1.92,16.64,225.75,10.79,76.54,4.30,12.50,32.50,-3.37,10.15,65.91,13.63,83.07,6.47,28.07,36.55,0.30,13.09,82.40
$PJCIFN2,29/05/2025 07:41:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.00,0.06,0.99,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,15.45,89.81,9.02,64.06,39.96,0.75,14.89,225.75,9.59,76.58,3.12,12.50,29.51,-5.72,10.13,66.09,12.87,82.61,6.15,24.59,36.07,-0.49,12.34,79.85
$PJCIFN2,29/05/2025 07:42:00,229.73,228.31,229.04,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,16.09,88.77,9.56,87.03,39.51,2.51,14.87,222.69,10.18,79.02,3.11,11.35,32.44,-2.19,10.75,67.59,12.93,82.67,6.60,28.89,36.35,0.18,12.74,80.47
$PJCIFN2,29/05/2025 07:43:00,229.86,228.06,229.13,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,18.48,87.84,9.01,64.72,40.62,3.10,14.87,222.47,10.19,77.13,3.12,10.73,32.46,-4.55,10.74,66.13,12.66,82.12,6.04,24.01,35.65,-0.30,12.35,79.52
$PJCIFN2,29/05/2025 07:44:00,232.17,227.67,229.11,0.08,0.39,0.04,0.37,0.19,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,17.89,88.38,8.43,83.18,43.01,1.92,14.86,222.10,9.58,79.47,4.87,10.78,33.54,-1.61,10.77,67.20,13.08,82.39,6.46,28.18,36.36,0.22,12.95,80.24
$PJCIFN2,29/05/2025 07:45:00,229.86,227.67,229.07,0.07,0.39,0.03,0.28,0.17,0.01,0.08,0.97,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,15.50,89.12,7.83,63.51,39.47,2.52,17.75,222.94,9.00,75.49,4.30,11.33,30.75,-2.78,8.39,65.47,12.29,81.56,5.91,24.86,35.70,-0.32,12.36,81.16
$PJCIFN2,29/05/2025 07:46:00,230.11,228.06,229.08,0.08,0.39,0.05,0.34,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,17.25,90.10,10.74,78.22,41.79,3.09,14.34,223.74,7.81,77.00,3.70,10.76,28.97,-2.20,10.74,65.83,12.69,82.16,6.03,27.49,35.92,-0.03,12.50,79.82
$PJCIFN2,29/05/2025 07:47:00,229.73,226.26,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.46,88.53,10.15,64.69,39.99,1.93,14.30,224.24,10.14,78.80,1.94,11.35,33.60,-1.02,11.35,66.35,12.85,81.97,6.45,25.72,36.52,0.34,13.01,82.51
$PJCIFN2,29/05/2025 07:48:00,229.60,228.18,229.07,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.29,100.78,8.43,83.46,39.44,1.33,14.85,221.76,10.15,77.43,3.71,10.16,32.41,-2.20,10.76,67.16,12.43,82.83,5.72,27.57,35.78,-0.35,12.44,74.57
$PJCIFN2,29/05/2025 07:49:00,229.86,228.06,229.06,0.07,0.38,0.04,0.30,0.18,0.02,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.67,86.33,8.40,67.54,39.99,3.69,14.82,222.35,9.00,76.16,4.29,10.77,31.93,-3.37,10.74,67.08,12.75,81.52,6.03,25.04,35.82,0.15,12.80,74.54
$PJCIFN2,29/05/2025 07:50:00,230.50,227.80,229.11,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.66,87.26,7.83,68.83,40.03,1.93,16.06,222.40,10.16,77.93,4.30,8.97,32.99,-1.61,8.99,67.52,13.38,81.75,6.21,27.84,36.45,0.41,12.75,75.59
$PJCIFN2,29/05/2025 07:51:00,229.73,227.93,229.11,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.97,0.03,0.33,0.02,0.05,0.13,-0.02,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,15.51,86.52,8.42,64.72,39.55,3.68,16.63,221.81,7.80,76.75,3.71,11.36,30.70,-3.96,7.81,66.57,12.60,81.17,5.62,24.88,35.70,-0.23,12.23,74.58
$PJCIFN2,29/05/2025 07:52:00,230.50,228.06,229.11,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.08,86.67,8.41,79.44,40.12,1.93,14.87,222.81,10.17,77.26,2.53,11.91,31.91,-3.37,7.82,67.27,12.90,81.17,5.97,27.53,36.13,-0.10,12.46,75.02
$PJCIFN2,29/05/2025 07:53:00,229.73,228.18,229.06,0.07,0.38,0.04,0.30,0.19,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.42,87.45,9.59,69.42,44.23,1.92,14.27,222.69,10.74,78.48,1.35,11.35,33.10,-2.19,10.74,67.12,12.90,81.22,6.20,25.75,37.07,0.10,12.74,74.98
$PJCIFN2,29/05/2025 07:54:00,229.73,228.06,229.11,0.06,0.38,0.04,0.36,0.17,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.84,87.40,9.01,82.82,38.81,3.70,14.89,222.13,9.62,77.26,4.88,11.33,31.37,-6.31,10.16,65.98,12.52,80.72,7.03,26.78,35.58,-0.73,12.29,74.40
$PJCIFN2,29/05/2025 07:55:00,229.73,227.80,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.89,86.91,10.15,66.84,40.01,1.93,14.28,221.76,10.20,77.54,6.06,11.91,31.91,-1.61,11.30,66.65,12.81,81.12,7.55,24.93,36.26,0.19,12.70,74.79
$PJCIFN2,29/05/2025 07:56:00,229.73,228.18,229.07,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.86,88.92,10.17,70.79,40.03,1.93,14.29,223.40,10.77,76.08,5.47,10.16,30.77,-1.61,9.56,67.08,12.46,81.05,7.23,27.35,35.79,-0.23,12.26,74.65
$PJCIFN2,29/05/2025 07:57:00,229.73,228.18,229.13,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.33,17.29,86.47,9.03,65.78,41.20,3.10,14.88,221.98,10.18,76.75,4.86,11.94,31.93,-1.61,10.73,66.68,12.73,81.02,7.34,25.06,36.13,0.06,12.59,75.46
$PJCIFN2,29/05/2025 07:58:00,229.73,228.06,229.02,0.07,0.38,0.05,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.50,87.35,11.36,85.22,40.10,2.51,14.30,222.94,10.75,78.06,4.88,11.91,31.29,-1.61,11.30,66.79,12.67,81.10,7.37,28.08,36.24,0.08,12.77,74.74
$PJCIFN2,29/05/2025 07:59:00,229.60,227.93,229.09,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.10,87.45,9.01,63.66,38.88,1.33,14.26,221.98,10.21,77.71,5.46,12.50,32.46,-1.61,10.14,66.38,12.31,80.89,7.02,25.05,35.79,-0.27,12.35,74.56
$PJCIFN2,29/05/2025 08:00:00,229.73,226.26,228.94,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.08,100.92,9.01,81.16,40.53,1.92,14.31,221.23,9.00,78.17,6.06,11.90,33.49,-1.60,11.89,66.61,13.03,83.07,7.60,27.66,36.23,0.29,13.09,77.02
$PJCIFN2,29/05/2025 08:01:00,229.73,227.93,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.32,14.29,87.99,8.41,65.71,40.69,1.34,13.69,222.35,10.17,78.30,4.89,12.51,31.27,-2.20,10.72,66.46,12.15,81.06,6.87,25.45,35.43,-0.32,12.29,74.27
$PJCIFN2,29/05/2025 08:02:00,231.27,228.18,229.09,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.92,87.89,9.02,79.98,39.38,1.93,14.26,222.47,10.17,77.71,5.47,11.95,32.79,-1.61,10.75,66.57,12.75,81.38,7.21,29.32,36.24,-0.03,12.50,74.88
$PJCIFN2,29/05/2025 08:03:00,229.73,228.06,228.99,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,86.81,9.59,66.37,40.08,1.34,14.30,222.22,10.17,77.67,5.45,12.51,33.01,-1.60,10.74,65.95,12.80,81.39,7.61,25.79,36.20,0.05,12.80,74.84
$PJCIFN2,29/05/2025 08:04:00,231.40,228.06,229.10,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,87.94,7.81,84.54,39.44,1.93,14.30,220.96,11.37,77.89,3.71,11.34,32.50,-1.61,10.76,66.53,12.99,81.30,5.93,26.79,35.88,-0.28,12.59,74.83
$PJCIFN2,29/05/2025 08:05:00,229.86,228.18,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.50,86.47,7.80,65.82,39.60,1.92,14.88,224.95,10.77,78.21,3.71,11.34,31.87,-1.61,10.74,67.23,12.80,81.09,5.87,25.00,35.91,-0.19,12.58,74.56
$PJCIFN2,29/05/2025 08:06:00,229.73,227.93,229.08,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.32,14.33,87.84,7.81,72.27,39.99,1.92,14.90,221.48,10.78,77.30,4.30,11.92,33.10,-1.02,10.74,66.53,12.58,81.07,5.90,27.57,35.91,0.02,12.56,74.30
$PJCIFN2,29/05/2025 08:07:00,229.98,228.31,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.87,88.19,7.84,65.82,40.64,1.34,14.28,220.93,10.75,77.30,4.29,11.92,31.89,-1.02,11.31,62.49,12.68,81.25,6.00,25.05,36.16,0.10,12.77,74.60
$PJCIFN2,29/05/2025 08:08:00,229.73,228.18,229.06,0.07,0.38,0.05,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.46,88.09,10.76,83.95,39.99,1.92,14.29,222.22,10.77,77.67,3.71,10.76,32.39,-2.20,10.73,64.11,12.66,81.23,5.90,27.74,35.76,-0.02,12.33,71.93
$PJCIFN2,29/05/2025 08:09:00,229.73,228.31,229.12,0.06,0.38,0.04,0.28,0.17,0.02,0.06,0.96,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.88,86.76,10.17,63.48,38.92,3.68,14.81,219.53,10.75,77.30,1.94,11.91,33.58,-3.97,9.57,64.33,12.48,81.05,5.64,24.99,35.95,-0.27,12.24,71.73
$PJCIFN2,29/05/2025 08:10:00,229.86,226.13,229.03,0.08,0.38,0.04,0.35,0.18,0.02,0.06,0.92,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,17.30,87.35,8.31,80.48,40.10,3.69,14.88,207.88,8.40,77.47,3.71,9.55,31.86,-2.78,9.54,66.65,13.04,81.47,5.98,27.63,36.22,0.06,12.42,72.84
$PJCIFN2,29/05/2025 08:11:00,229.86,228.18,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.66,9.01,66.96,39.55,1.93,16.63,219.38,9.01,77.34,4.29,10.17,32.41,-1.61,8.40,65.40,12.43,81.32,5.98,25.52,35.97,0.02,12.64,71.71
$PJCIFN2,29/05/2025 08:12:00,231.78,227.80,229.12,0.07,0.44,0.03,0.37,0.18,0.01,0.07,0.95,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,101.49,7.81,85.27,40.21,1.34,15.46,217.01,10.30,76.25,4.30,12.50,31.67,-2.19,10.73,65.91,13.06,83.16,6.09,28.14,36.42,0.06,12.91,72.31
$PJCIFN2,29/05/2025 08:13:00,229.98,227.93,229.05,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.31,14.32,87.16,8.99,63.55,38.90,1.92,13.69,221.76,10.77,77.17,4.29,10.79,31.86,-2.78,10.17,66.61,12.26,81.26,5.74,25.41,35.45,-0.21,12.33,71.63
$PJCIFN2,29/05/2025 08:14:00,231.27,228.06,229.08,0.06,0.39,0.04,0.37,0.17,0.02,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,88.43,9.00,85.07,39.51,4.85,14.29,223.69,10.74,79.11,3.12,11.94,31.91,-2.19,10.70,67.08,12.84,82.62,6.19,28.38,36.21,0.28,12.99,72.23
$PJCIFN2,29/05/2025 08:15:00,229.73,228.18,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,88.92,7.83,64.06,40.01,1.92,14.89,224.83,10.76,78.52,4.30,12.51,33.07,-1.61,10.73,66.61,12.82,82.54,6.01,24.08,36.07,0.01,12.71,72.27
$PJCIFN2,29/05/2025 08:16:00,229.60,228.18,229.05,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.31,14.28,87.45,7.25,82.78,38.86,0.75,13.70,221.30,10.79,78.48,4.30,11.34,32.46,-1.61,10.16,66.02,12.36,82.07,5.40,27.08,35.43,-0.47,12.22,71.60
$PJCIFN2,29/05/2025 08:17:00,229.73,228.06,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,89.79,7.85,66.33,40.69,1.93,14.30,223.40,11.37,80.29,4.88,12.52,30.75,-1.02,11.33,66.65,13.24,83.43,6.28,25.08,36.30,0.38,13.16,72.35
$PJCIFN2,29/05/2025 08:18:00,229.73,228.18,229.05,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.96,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,13.74,88.48,7.24,79.31,39.38,2.50,13.72,219.75,10.77,79.52,2.53,9.58,31.30,-2.78,11.29,64.26,12.45,82.50,5.78,28.45,35.66,-0.30,12.46,71.61
$PJCIFN2,29/05/2025 08:19:00,229.73,227.93,229.03,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,87.99,7.25,65.13,38.88,1.34,14.87,219.78,10.74,80.02,4.29,13.11,33.05,-1.61,10.14,65.40,12.38,82.93,5.74,24.85,35.70,-0.12,12.51,72.00
$PJCIFN2,29/05/2025 08:20:00,229.73,228.18,229.05,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,90.68,8.41,86.98,40.01,1.34,16.65,223.65,10.76,78.93,4.89,12.51,31.86,-1.02,10.16,67.16,13.25,83.63,6.36,28.30,36.44,0.25,12.84,74.18
$PJCIFN2,29/05/2025 08:21:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.49,89.51,7.83,63.48,40.73,1.92,14.29,221.30,10.77,78.98,3.69,12.50,31.37,-1.60,10.73,61.94,12.54,83.49,5.81,25.29,36.15,-0.02,12.52,71.54
$PJCIFN2,29/05/2025 08:22:00,229.73,226.00,228.99,0.07,0.40,0.04,0.35,0.18,0.02,0.06,0.89,0.05,0.34,0.01,0.05,0.15,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.08,90.43,10.18,80.43,41.91,3.69,14.84,200.80,10.79,78.89,3.12,11.93,33.67,-6.31,11.29,66.61,13.13,83.83,6.38,28.10,36.72,0.24,12.92,73.75
$PJCIFN2,29/05/2025 08:23:00,229.60,228.31,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.65,89.71,8.42,63.48,40.10,1.92,14.30,220.34,10.17,79.34,4.28,12.52,33.05,-1.60,11.31,66.61,12.54,83.35,5.91,26.00,36.38,0.04,12.72,72.47
$PJCIFN2,29/05/2025 08:24:00,231.01,227.93,229.04,0.08,0.45,0.03,0.36,0.18,0.02,0.07,0.93,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,17.82,101.96,7.25,82.82,40.03,3.69,16.59,213.04,10.19,79.65,4.28,8.41,32.48,-1.61,8.41,66.02,12.49,85.11,5.88,27.65,36.26,-0.03,12.55,71.99
$PJCIFN2,29/05/2025 08:25:00,229.73,228.06,229.13,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.83,89.86,9.60,65.24,38.99,1.92,14.90,222.35,10.75,79.74,3.71,10.18,32.53,-2.78,10.77,67.27,12.68,83.65,6.13,24.46,36.22,0.00,12.78,72.31
$PJCIFN2,29/05/2025 08:26:00,231.27,228.31,229.12,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.96,0.05,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.32,89.56,8.41,82.24,40.66,1.34,15.47,219.38,10.75,80.65,3.71,10.17,28.99,-2.20,9.58,65.47,12.35,83.36,5.65,28.01,35.64,-0.38,12.16,72.01
$PJCIFN2,29/05/2025 08:27:00,229.73,228.18,229.06,0.07,0.40,0.05,0.29,0.18,0.02,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.05,0.32,15.50,92.06,10.76,65.27,40.08,3.69,14.29,222.19,9.59,79.34,3.11,11.93,31.89,-3.96,10.12,66.42,12.53,83.75,6.30,25.15,36.18,0.06,12.45,72.20
$PJCIFN2,29/05/2025 08:28:00,229.73,228.18,229.04,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.50,90.84,8.42,76.00,39.99,1.92,14.87,222.77,10.20,80.33,4.87,11.35,31.86,-1.61,11.29,65.95,12.86,83.96,6.37,29.48,36.22,0.09,12.77,72.34
$PJCIFN2,29/05/2025 08:29:00,229.73,228.06,229.08,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.31,89.71,8.42,68.21,39.47,1.34,14.27,220.89,10.77,80.20,4.30,11.33,32.50,-2.19,10.16,67.23,12.53,83.48,5.81,23.90,35.64,-0.36,12.35,71.92
$PJCIFN2,29/05/2025 08:30:00,229.73,228.18,229.08,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.76,10.16,84.14,39.58,2.52,16.63,222.44,10.78,79.70,4.87,11.92,33.09,-1.61,10.12,61.87,13.23,83.96,6.61,27.74,36.14,0.27,12.99,71.93
$PJCIFN2,29/05/2025 08:31:00,229.60,227.93,229.08,0.06,0.39,0.05,0.28,0.18,0.02,0.06,1.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.73,88.92,11.36,63.51,40.14,4.27,14.84,228.10,9.61,79.88,0.18,11.91,33.09,-4.53,8.99,66.57,12.21,83.03,5.84,24.06,35.91,-0.29,12.46,71.90
$PJCIFN2,29/05/2025 08:32:00,229.73,227.28,229.03,0.07,0.39,0.04,0.37,0.18,0.02,0.09,0.86,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.03,89.56,8.43,85.22,40.08,3.68,20.13,195.53,6.05,78.84,2.53,9.56,31.32,-5.13,6.63,65.40,12.77,83.25,6.28,28.22,36.14,-0.08,12.66,73.94
$PJCIFN2,29/05/2025 08:33:00,229.73,228.06,229.21,0.07,0.39,0.05,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.70,89.36,11.37,67.58,40.73,2.51,16.64,223.02,9.60,77.30,3.72,11.94,29.51,-2.78,6.64,66.13,12.57,82.78,6.47,26.34,35.86,-0.20,12.34,72.10
$PJCIFN2,29/05/2025 08:34:00,231.40,227.28,229.15,0.06,0.39,0.04,0.32,0.19,0.01,0.06,0.92,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.71,8.43,73.06,42.52,1.92,14.88,210.11,10.19,78.48,4.30,11.35,32.44,-2.79,9.00,65.21,12.90,82.97,6.25,28.11,36.47,0.01,12.79,72.67
$PJCIFN2,29/05/2025 08:35:00,229.98,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.12,87.89,8.99,63.51,40.05,2.50,14.29,223.15,10.18,78.30,3.12,9.59,33.07,-3.96,10.15,66.02,12.66,82.20,6.11,24.64,36.06,-0.46,12.43,72.06
$PJCIFN2,29/05/2025 08:36:00,229.73,226.00,229.05,0.08,0.44,0.04,0.37,0.17,0.01,0.07,0.93,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.82,101.26,8.42,84.09,39.51,1.92,15.46,210.66,9.56,78.93,3.71,10.16,31.98,-2.19,9.58,66.72,12.90,83.58,6.17,27.43,35.94,-0.14,12.59,72.27
$PJCIFN2,29/05/2025 08:37:00,229.98,227.93,229.15,0.07,0.39,0.03,0.30,0.18,0.01,0.08,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.12,7.26,67.54,40.08,1.92,17.23,221.23,10.78,76.71,4.87,12.52,33.01,-2.79,10.17,66.65,12.87,81.98,6.24,25.29,36.17,0.10,12.84,72.46
$PJCIFN2,29/05/2025 08:38:00,231.53,227.93,229.13,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.93,89.07,8.43,81.74,38.86,3.09,14.30,215.96,9.59,78.39,4.29,10.76,31.32,-2.19,10.15,66.06,12.27,81.58,5.81,27.24,35.57,-0.22,12.30,71.93
$PJCIFN2,29/05/2025 08:39:00,229.86,227.80,229.14,0.08,0.39,0.04,0.31,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.29,89.76,9.59,71.42,40.19,4.87,18.93,223.61,8.40,78.39,3.12,10.17,32.97,-7.47,6.64,65.83,12.84,81.94,6.15,25.65,36.65,0.16,12.81,72.49
$PJCIFN2,29/05/2025 08:40:00,229.73,228.06,229.10,0.06,0.37,0.03,0.36,0.17,0.00,0.07,0.97,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.93,85.73,7.24,82.78,38.88,0.75,16.05,221.73,4.87,77.80,2.52,8.95,32.41,-2.19,9.59,66.53,12.31,81.10,5.57,26.00,35.77,-0.51,12.47,71.93
$PJCIFN2,29/05/2025 08:41:00,229.73,228.06,229.17,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.51,87.21,8.39,64.21,39.47,1.34,14.82,224.70,10.78,76.71,3.71,11.34,32.44,-2.20,10.13,66.72,12.85,81.15,6.30,25.37,36.21,0.10,12.75,72.26
$PJCIFN2,29/05/2025 08:42:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,87.01,7.83,83.46,39.64,1.93,15.46,221.26,10.19,77.13,3.71,8.99,30.70,-1.61,10.17,64.29,12.82,80.97,5.73,26.13,35.74,-0.08,12.56,73.36
$PJCIFN2,29/05/2025 08:43:00,229.86,228.06,229.15,0.06,0.38,0.04,0.29,0.17,0.02,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.94,86.86,9.60,65.16,39.58,4.86,14.30,218.58,9.57,77.34,4.30,11.93,31.95,-2.79,6.64,66.57,12.67,81.04,6.20,25.37,36.13,0.30,12.67,72.03
$PJCIFN2,29/05/2025 08:44:00,229.73,227.28,229.07,0.08,0.38,0.05,0.34,0.17,0.01,0.08,0.88,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,19.02,87.99,11.94,77.64,39.55,1.92,17.24,200.19,6.06,76.62,1.35,9.59,32.46,-2.20,7.22,66.76,12.39,80.62,5.86,28.83,35.73,-0.30,12.26,73.38
$PJCIFN2,29/05/2025 08:45:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,88.58,9.00,64.69,40.71,2.52,15.47,223.06,10.75,74.94,3.71,12.54,30.73,-3.36,10.16,66.57,12.82,81.37,6.02,25.07,36.36,0.12,12.84,72.50
$PJCIFN2,29/05/2025 08:46:00,231.91,227.28,229.13,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.93,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.49,87.50,8.99,82.87,39.53,3.10,14.85,211.86,10.14,73.85,3.11,10.76,29.00,-3.38,8.41,61.80,12.51,81.24,5.88,26.61,35.77,-0.37,12.46,72.11
$PJCIFN2,29/05/2025 08:47:00,229.86,228.06,229.11,0.07,0.39,0.05,0.27,0.17,0.03,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.06,89.22,11.34,62.27,38.92,6.04,14.31,221.35,7.24,78.39,2.52,9.57,32.57,-3.37,8.99,66.61,12.36,81.15,6.02,24.60,35.91,-0.06,12.54,71.73
$PJCIFN2,29/05/2025 08:48:00,231.40,227.28,229.09,0.07,0.45,0.04,0.34,0.18,0.02,0.08,0.96,0.04,0.33,-0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,101.90,8.41,77.00,39.96,3.68,18.38,218.27,9.61,76.80,-1.00,10.17,29.59,-1.60,6.62,67.12,12.53,82.73,5.93,27.33,36.27,0.22,12.79,72.09
$PJCIFN2,29/05/2025 08:49:00,229.86,227.93,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.32,0.00,0.05,0.13,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,87.30,10.16,67.18,41.13,1.93,16.62,221.73,8.38,74.31,0.18,12.54,30.70,-2.19,10.69,64.84,12.21,81.18,5.77,25.34,35.89,-0.18,12.45,71.83
$PJCIFN2,29/05/2025 08:50:00,229.73,228.18,229.07,0.07,0.38,0.05,0.36,0.17,0.02,0.07,0.98,0.04,0.31,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.09,87.65,10.77,81.61,39.49,4.88,15.42,224.24,8.99,71.84,0.77,12.51,32.42,-3.36,8.99,66.50,12.91,81.34,6.35,28.30,36.35,0.40,12.81,72.81
$PJCIFN2,29/05/2025 08:51:00,229.86,228.06,229.14,0.08,0.38,0.04,0.29,0.17,0.02,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.31,17.30,86.81,10.19,65.93,39.51,5.43,15.42,220.00,8.98,77.30,3.12,11.36,32.42,-2.19,10.16,64.92,12.30,80.90,5.76,25.49,35.78,0.03,12.18,71.74
$PJCIFN2,29/05/2025 08:52:00,229.73,228.18,229.10,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.41,89.17,8.99,84.09,41.34,4.27,19.00,220.68,10.74,77.30,3.70,11.36,32.97,-1.61,8.98,66.42,13.06,81.72,6.14,28.27,36.46,0.30,13.22,72.37
$PJCIFN2,29/05/2025 08:53:00,229.73,228.18,229.15,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.95,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.70,89.07,11.37,62.89,43.67,2.52,15.40,217.75,10.18,77.43,1.36,11.34,30.13,-4.53,10.13,65.43,12.98,81.45,6.06,24.17,36.35,-0.06,12.70,72.42
$PJCIFN2,29/05/2025 08:54:00,229.98,228.18,229.14,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.32,15.54,86.72,8.42,86.88,38.90,2.52,13.68,219.78,8.43,77.84,1.36,10.75,31.34,-3.94,10.12,65.43,12.30,80.80,5.41,27.90,35.33,-0.35,12.18,72.42
$PJCIFN2,29/05/2025 08:55:00,229.86,228.31,229.18,0.07,0.38,0.03,0.29,0.17,0.02,0.07,0.96,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,16.70,87.79,7.26,65.86,38.84,3.69,16.64,220.03,6.63,77.34,-0.41,8.39,32.48,-2.20,8.36,66.24,12.78,81.14,5.51,24.93,35.59,-0.09,12.32,71.81
$PJCIFN2,29/05/2025 08:56:00,230.11,227.16,229.10,0.08,0.38,0.03,0.36,0.19,0.01,0.07,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.50,87.30,7.84,82.19,42.50,2.52,15.41,212.48,9.59,77.97,4.31,10.77,31.87,-1.61,10.76,64.95,13.14,81.50,6.31,27.25,36.57,0.25,12.84,74.23
$PJCIFN2,29/05/2025 08:57:00,229.73,228.18,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.96,0.03,0.34,0.01,0.06,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,16.06,86.76,10.18,66.99,40.05,1.92,14.28,219.88,7.23,78.39,2.52,13.11,32.97,-4.55,7.81,67.27,12.42,81.07,5.43,25.43,35.67,-0.33,12.05,74.23
$PJCIFN2,29/05/2025 08:58:00,229.60,228.18,229.04,0.06,0.39,0.03,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.08,7.84,83.41,43.04,1.93,15.44,74.29,9.57,77.39,3.71,10.77,31.96,-1.60,10.73,70.02,12.62,81.45,5.93,27.13,36.87,0.09,12.68,71.80
$PJCIFN2,29/05/2025 08:59:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,87.89,7.85,64.76,40.05,1.92,18.44,73.87,9.00,77.71,3.71,10.17,32.37,-2.78,8.40,68.45,12.58,81.36,5.89,24.63,35.98,-0.12,12.41,71.34
$PJCIFN2,29/05/2025 09:00:00,229.73,228.31,229.08,0.06,0.43,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.30,99.78,7.82,75.92,39.44,1.34,14.29,73.78,10.78,78.02,0.77,10.16,32.52,-2.20,11.30,67.08,12.71,82.91,5.65,26.98,35.84,-0.06,12.50,70.93
$PJCIFN2,29/05/2025 09:01:00,229.73,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.94,9.00,64.65,39.99,2.51,15.45,74.25,10.76,78.34,3.71,12.52,31.91,-3.95,11.33,67.04,12.73,81.92,6.28,26.32,36.18,0.23,13.04,71.36
$PJCIFN2,29/05/2025 09:02:00,229.86,228.06,229.14,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,89.17,7.80,85.76,40.08,1.34,14.89,73.70,10.16,78.43,4.28,11.34,31.82,-1.61,11.31,67.90,12.35,81.53,5.73,28.45,35.93,-0.26,12.45,70.87
$PJCIFN2,29/05/2025 09:03:00,229.73,228.06,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.34,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.05,86.52,7.25,62.82,40.17,1.93,16.05,77.14,10.76,76.67,4.28,11.93,32.48,-1.61,10.16,67.71,12.56,81.35,5.75,24.12,36.18,-0.12,12.40,71.16
$PJCIFN2,29/05/2025 09:04:00,229.73,228.06,229.09,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,87.99,8.97,83.32,39.47,1.92,14.28,74.79,10.77,79.02,4.29,11.92,31.91,-1.60,10.70,68.96,12.69,81.88,6.10,28.09,36.10,-0.03,12.58,70.87
$PJCIFN2,29/05/2025 09:05:00,229.86,228.31,229.17,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,16.11,87.79,8.40,65.27,38.90,2.51,13.69,72.99,9.59,77.30,4.30,10.75,31.93,-1.61,10.71,67.55,12.22,81.43,5.46,25.00,35.37,-0.39,12.07,70.47
$PJCIFN2,29/05/2025 09:06:00,229.73,228.06,229.02,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,87.89,7.79,79.40,38.88,1.92,14.83,73.11,10.18,77.84,4.30,10.15,33.07,-1.61,8.38,68.26,12.47,81.72,5.85,27.55,35.68,-0.09,12.42,70.78
$PJCIFN2,29/05/2025 09:07:00,229.73,227.93,229.15,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.57,7.25,65.16,40.05,1.92,14.30,76.10,10.18,78.98,4.88,11.94,30.79,-2.19,11.86,67.82,13.07,82.39,6.20,25.34,35.96,0.32,12.94,71.18
$PJCIFN2,29/05/2025 09:08:00,229.73,227.93,229.05,0.06,0.38,0.03,0.37,0.17,0.02,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,87.89,7.83,83.46,39.44,4.27,14.28,221.89,10.74,78.65,3.12,11.35,31.84,-2.19,10.13,68.41,12.77,82.27,5.86,28.09,35.64,-0.19,12.41,75.21
$PJCIFN2,29/05/2025 09:09:00,231.40,228.06,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.08,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.61,7.79,63.40,39.47,1.93,17.14,217.84,10.18,79.70,4.29,11.93,33.03,-2.19,10.15,68.41,12.85,82.89,5.97,24.94,35.97,0.06,12.76,73.61
$PJCIFN2,29/05/2025 09:10:00,229.98,228.31,229.04,0.08,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.82,90.15,7.84,85.17,39.49,1.93,13.74,223.40,9.01,76.41,4.29,11.32,32.55,-1.61,10.76,68.52,12.79,82.93,5.79,27.47,35.91,-0.01,12.56,73.36
$PJCIFN2,29/05/2025 09:11:00,230.50,227.93,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.86,90.30,9.61,64.13,39.42,3.10,15.47,220.64,10.18,78.52,2.53,12.52,29.00,-3.37,10.16,67.38,12.52,82.72,5.74,24.92,35.59,-0.12,12.40,73.33
$PJCIFN2,29/05/2025 09:12:00,229.60,227.93,228.99,0.08,0.45,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.84,103.67,7.83,81.11,41.34,1.34,14.85,221.73,10.17,80.15,2.53,10.74,33.56,-2.19,10.16,68.92,12.89,85.06,6.09,28.37,36.44,0.13,12.95,73.48
$PJCIFN2,29/05/2025 09:13:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.84,89.71,7.81,64.72,40.08,1.92,14.89,219.97,10.18,79.34,4.28,11.91,33.09,-1.61,7.82,67.63,12.35,83.24,5.61,24.39,36.06,-0.35,12.24,73.15
$PJCIFN2,29/05/2025 09:14:00,229.73,228.06,229.08,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.33,89.27,10.18,82.92,41.20,1.34,14.30,222.10,7.83,80.74,1.95,11.35,31.91,-2.19,10.73,69.00,12.78,83.63,6.20,27.79,36.74,0.07,12.69,73.65
$PJCIFN2,29/05/2025 09:15:00,229.73,228.06,229.06,0.06,0.39,0.05,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.35,11.90,66.96,39.55,2.51,14.31,223.94,10.18,80.20,1.35,12.54,33.10,-1.60,10.74,67.04,12.94,83.74,6.22,25.37,36.84,0.35,12.79,73.53
$PJCIFN2,29/05/2025 09:16:00,229.73,228.18,229.05,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.89,89.17,7.25,70.79,38.29,1.34,14.83,223.82,9.58,79.88,4.28,10.74,33.05,-1.61,9.00,68.33,12.38,83.34,5.65,27.07,35.64,-0.32,12.43,73.25
$PJCIFN2,29/05/2025 09:17:00,229.73,227.93,229.15,0.07,0.40,0.03,0.29,0.19,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.70,92.50,7.85,65.31,43.06,1.93,14.88,225.90,10.78,80.06,3.71,13.11,31.29,-5.73,10.16,66.02,13.10,84.08,6.47,25.09,36.90,0.12,12.99,73.45
$PJCIFN2,29/05/2025 09:18:00,229.73,228.18,229.05,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.13,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,89.99,8.43,86.39,40.62,3.10,13.72,74.08,10.76,80.06,4.29,10.15,30.70,-1.60,11.29,68.73,12.46,83.34,5.94,27.99,35.81,-0.21,12.52,70.82
$PJCIFN2,29/05/2025 09:19:00,229.73,228.18,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.71,8.41,66.48,39.49,2.51,14.90,73.11,9.01,80.79,4.29,11.35,32.50,-1.60,10.17,67.82,12.65,83.94,6.00,25.35,36.14,0.08,12.64,70.78
$PJCIFN2,29/05/2025 09:20:00,229.73,228.18,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,90.40,8.39,81.70,40.03,1.92,14.87,73.15,10.75,80.20,3.70,10.16,31.32,-1.60,9.54,67.23,13.12,83.89,6.20,28.04,36.11,0.04,12.67,70.96
$PJCIFN2,29/05/2025 09:21:00,229.86,228.06,229.09,0.06,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.68,11.36,63.62,41.25,1.34,14.31,73.70,10.77,80.74,4.30,12.51,31.87,-2.19,10.74,67.01,12.94,83.78,6.37,25.82,36.41,0.04,12.69,70.97
$PJCIFN2,29/05/2025 09:22:00,229.60,228.06,229.05,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.50,88.58,7.82,77.13,38.79,3.10,13.70,74.21,8.42,79.93,2.52,11.33,32.48,-3.37,10.16,67.86,12.50,83.25,5.72,26.86,35.71,-0.46,12.39,70.71
$PJCIFN2,29/05/2025 09:23:00,229.73,228.06,229.06,0.07,0.42,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,95.81,9.59,64.10,40.03,3.68,16.66,75.51,9.57,79.56,3.11,9.55,34.22,-1.61,9.58,68.18,12.59,83.72,6.58,25.20,36.20,0.24,13.07,70.81
$PJCIFN2,29/05/2025 09:24:00,229.73,228.06,229.04,0.07,0.46,0.03,0.36,0.19,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,104.20,7.84,82.87,42.87,2.50,14.84,75.42,10.75,79.02,3.71,10.72,33.62,-2.19,11.33,67.55,12.92,85.21,6.36,28.32,36.74,0.25,13.05,70.99
$PJCIFN2,29/05/2025 09:25:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.06,88.53,8.42,64.10,38.92,4.27,14.30,76.10,9.57,79.11,4.29,9.58,32.48,-3.37,10.71,67.20,12.29,82.90,5.98,24.22,35.87,-0.24,12.37,70.36
$PJCIFN2,29/05/2025 09:26:00,229.73,228.06,229.08,0.08,0.39,0.04,0.30,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.92,9.01,68.87,39.49,3.69,15.47,74.00,8.41,76.45,4.29,10.75,32.99,-1.61,10.16,68.96,12.99,83.02,6.40,28.07,36.32,0.06,13.04,71.15
$PJCIFN2,29/05/2025 09:27:00,229.73,228.18,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,88.04,8.43,65.82,40.17,1.93,16.65,75.47,10.19,75.53,4.30,11.36,31.86,-1.61,10.75,67.71,12.62,82.47,6.12,24.81,36.06,-0.12,12.66,70.83
$PJCIFN2,29/05/2025 09:28:00,229.73,228.18,229.16,0.06,0.38,0.04,0.35,0.17,0.01,0.07,0.33,0.04,0.34,-0.00,0.05,0.13,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,87.84,10.19,79.85,39.55,3.10,15.41,76.51,10.18,79.06,-0.41,10.76,30.15,-2.79,10.14,67.97,12.46,82.15,5.86,27.11,35.75,-0.38,12.25,70.38
$PJCIFN2,29/05/2025 09:29:00,229.86,227.93,229.12,0.07,0.38,0.04,0.38,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,88.14,8.41,85.66,40.12,4.28,14.30,74.12,10.18,78.98,4.28,11.91,33.07,-1.61,11.36,69.07,12.93,82.44,6.23,26.54,36.51,0.27,12.78,71.12
$PJCIFN2,29/05/2025 09:30:00,229.86,228.31,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.30,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.31,14.85,86.27,7.22,82.92,39.40,1.34,16.00,73.49,10.76,77.89,4.29,10.15,31.84,-2.19,7.78,67.63,12.48,81.53,5.57,26.52,35.24,-0.29,12.15,70.43
$PJCIFN2,29/05/2025 09:31:00,229.73,227.93,229.11,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.25,8.43,65.86,41.20,4.27,16.08,75.38,10.18,78.65,3.71,13.09,31.87,-1.02,9.56,65.58,12.72,81.99,6.24,25.58,36.15,0.30,12.77,70.99
$PJCIFN2,29/05/2025 09:32:00,229.73,228.18,229.10,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,14.92,88.63,7.84,69.46,40.59,3.10,14.26,73.78,7.80,77.34,2.53,10.75,32.52,-3.96,10.74,67.27,12.79,81.66,5.98,27.36,36.13,0.15,12.57,70.84
$PJCIFN2,29/05/2025 09:33:00,229.73,228.18,229.13,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.93,86.96,8.39,65.20,40.05,1.34,14.28,72.95,11.36,78.43,3.71,11.92,32.53,-2.18,10.15,67.20,12.91,81.35,5.91,25.20,36.05,-0.11,12.37,70.38
$PJCIFN2,29/05/2025 09:34:00,229.73,228.06,229.12,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,86.91,7.81,82.73,39.53,1.93,15.41,73.07,11.33,78.52,4.30,11.94,32.39,-2.19,10.17,69.00,12.85,81.46,6.02,28.11,36.09,0.00,12.67,71.09
$PJCIFN2,29/05/2025 09:35:00,229.86,227.93,229.20,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,86.72,8.40,64.72,38.31,1.92,15.37,73.20,7.23,78.06,4.29,11.33,32.48,-2.19,10.77,67.23,12.75,81.39,6.05,23.96,36.02,-0.11,12.74,70.73
$PJCIFN2,29/05/2025 09:36:00,229.86,228.06,229.13,0.07,0.44,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,100.92,7.84,79.35,39.53,1.92,14.27,73.66,9.00,76.08,3.71,10.18,31.30,-1.61,11.31,67.82,12.62,82.89,5.94,27.70,35.86,-0.02,12.74,70.61
$PJCIFN2,29/05/2025 09:37:00,229.73,228.06,229.18,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.33,-0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.34,91.17,7.26,65.97,40.10,1.93,16.06,73.70,8.41,76.04,-1.59,11.35,31.86,-2.78,6.05,64.92,12.45,81.24,5.54,24.93,35.65,-0.37,12.35,70.72
$PJCIFN2,29/05/2025 09:38:00,229.98,228.06,229.10,0.07,0.38,0.04,0.34,0.19,0.01,0.06,0.99,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.51,86.81,8.43,76.96,43.16,2.51,14.90,227.05,10.77,76.67,3.11,10.74,33.10,-2.19,10.74,65.29,12.94,81.24,5.94,28.00,36.89,0.21,12.84,73.59
$PJCIFN2,29/05/2025 09:39:00,229.86,228.06,229.13,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,15.44,86.18,8.40,85.85,39.40,1.34,13.69,223.65,10.18,77.63,3.12,10.75,33.09,-2.19,10.14,67.82,12.53,80.83,5.59,25.72,35.93,-0.41,12.09,72.85
$PJCIFN2,29/05/2025 09:40:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.93,87.89,7.82,82.87,40.69,1.93,14.31,223.40,10.76,77.76,4.29,10.76,33.03,-1.61,11.31,67.08,13.21,81.15,6.09,26.81,36.34,0.38,12.87,73.32
$PJCIFN2,29/05/2025 09:41:00,229.73,227.03,229.12,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.47,87.21,7.25,66.99,40.08,1.93,14.29,199.54,10.75,77.15,4.30,11.35,33.07,-1.61,10.74,68.37,12.57,80.82,5.79,24.64,35.90,-0.29,12.29,74.98
$PJCIFN2,29/05/2025 09:42:00,229.73,228.31,229.13,0.06,0.38,0.05,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,87.26,10.74,65.86,38.84,1.93,14.87,222.19,10.79,77.39,2.53,10.76,33.12,-3.96,10.16,68.41,12.54,80.63,5.73,27.77,35.73,-0.39,12.57,72.95
$PJCIFN2,29/05/2025 09:43:00,231.65,226.77,229.22,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.32,14.93,87.74,7.25,66.56,42.04,1.93,14.29,213.70,10.75,77.67,4.88,12.52,31.93,-1.02,10.75,67.04,12.95,81.30,6.10,25.69,36.07,0.26,12.60,73.74
$PJCIFN2,29/05/2025 09:44:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,14.92,88.68,7.83,84.09,40.75,3.10,15.39,220.93,10.17,76.21,3.12,10.76,30.63,-1.61,10.17,67.31,12.55,80.78,5.57,27.85,35.60,-0.23,12.26,72.84
$PJCIFN2,29/05/2025 09:45:00,231.78,227.41,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.44,86.91,7.84,64.69,39.40,1.93,14.87,220.14,9.59,77.86,4.29,12.51,33.12,-1.62,10.67,68.45,13.03,81.26,6.15,24.74,36.21,0.21,12.78,73.38
$PJCIFN2,29/05/2025 09:46:00,229.73,228.06,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.44,87.65,9.59,82.28,40.12,1.34,14.27,224.36,7.83,76.75,4.28,11.34,32.99,-2.19,10.17,67.75,12.67,80.88,5.85,26.74,35.59,-0.50,12.47,72.98
$PJCIFN2,29/05/2025 09:47:00,229.98,228.18,229.18,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.54,86.47,7.83,65.97,39.44,1.33,13.72,222.31,10.78,76.71,3.70,11.91,31.89,-1.61,9.58,67.75,12.81,80.92,5.75,25.34,35.80,-0.17,12.34,72.86
$PJCIFN2,29/05/2025 09:48:00,229.73,228.06,229.10,0.06,0.45,0.04,0.31,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,102.02,9.59,70.20,40.62,1.34,14.30,220.80,10.19,77.00,1.94,11.33,32.46,-1.02,11.33,67.82,12.88,82.76,6.27,27.26,36.13,0.14,12.78,73.32
$PJCIFN2,29/05/2025 09:49:00,229.86,228.06,229.14,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,15.45,86.72,7.81,79.53,40.64,1.93,14.84,224.11,9.58,77.89,3.71,11.93,31.84,-2.20,10.74,67.86,12.30,80.83,5.58,26.27,35.60,-0.19,12.44,72.96
$PJCIFN2,29/05/2025 09:50:00,229.98,228.18,229.15,0.08,0.39,0.04,0.38,0.17,0.02,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.80,88.38,8.41,86.54,39.47,3.70,15.45,223.15,10.77,74.90,4.88,11.33,31.32,-1.61,7.81,68.52,13.47,81.56,6.23,27.44,36.27,0.35,12.67,74.19
$PJCIFN2,29/05/2025 09:51:00,229.86,227.93,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,87.11,8.42,64.54,40.05,2.51,13.72,227.97,10.75,78.21,3.71,11.93,31.93,-2.19,10.76,70.17,12.36,81.02,5.96,24.25,35.76,-0.11,12.33,75.14
$PJCIFN2,29/05/2025 09:52:00,229.73,227.93,229.05,0.08,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.81,86.57,7.25,80.66,39.49,1.34,14.28,225.41,10.18,77.45,4.30,11.32,32.48,-2.19,10.77,70.25,12.84,81.20,6.00,27.74,36.00,0.06,12.64,75.16
$PJCIFN2,29/05/2025 09:53:00,229.73,227.16,229.10,0.07,0.38,0.03,0.28,0.18,0.02,0.08,0.99,0.03,0.33,0.02,0.05,0.14,-0.01,0.03,0.31,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.49,86.57,7.83,64.32,40.78,4.27,17.21,226.08,7.80,76.41,4.28,11.34,32.37,-2.78,7.82,69.86,12.60,81.13,6.24,25.01,36.06,0.02,12.62,76.39
$PJCIFN2,29/05/2025 09:54:00,229.73,228.06,229.10,0.06,0.38,0.04,0.37,0.18,0.03,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.93,87.06,9.60,83.50,40.14,7.82,15.49,223.74,10.17,77.21,1.94,10.74,31.93,-2.78,8.99,67.04,12.44,81.27,5.95,27.64,35.78,-0.12,12.45,73.45
$PJCIFN2,29/05/2025 09:55:00,229.86,227.41,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.87,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,88.53,8.42,66.48,40.10,2.52,14.84,197.39,10.17,77.84,2.53,10.76,32.52,-2.19,10.73,67.86,12.83,82.06,6.08,25.87,36.18,0.27,12.83,75.02
$PJCIFN2,29/05/2025 09:56:00,229.73,228.06,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.51,88.58,7.83,83.50,40.64,1.34,14.29,222.94,10.77,77.93,3.71,7.82,32.41,-2.19,10.15,66.57,12.55,82.01,5.72,26.83,35.83,-0.19,12.25,72.86
$PJCIFN2,29/05/2025 09:57:00,229.86,226.77,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.93,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,89.76,9.03,63.51,40.66,1.34,16.58,211.38,8.39,77.17,3.70,10.77,30.72,-1.61,10.18,64.99,12.58,82.28,5.81,24.29,35.59,-0.14,12.63,73.24
$PJCIFN2,29/05/2025 09:58:00,229.60,228.18,229.05,0.08,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.78,88.87,9.60,77.09,40.64,1.93,14.84,222.31,10.18,79.11,3.13,11.34,33.05,-2.19,11.33,67.75,13.05,83.02,6.44,27.98,36.24,0.24,12.99,73.21
$PJCIFN2,29/05/2025 09:59:00,230.11,228.18,229.21,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.85,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.15,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.22,16.71,88.72,7.84,69.73,38.92,1.92,14.90,194.03,8.40,76.29,4.29,10.18,32.42,-3.96,9.56,34.89,12.57,82.35,5.56,25.24,35.71,-0.45,12.06,49.41
$PJCIFN2,29/05/2025 10:00:00,229.73,228.18,229.10,0.07,0.45,0.04,0.37,0.18,0.02,0.06,0.96,0.05,0.35,0.02,0.04,0.14,-0.00,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,103.84,8.40,84.63,41.81,4.28,14.87,218.67,10.74,79.93,4.30,10.16,31.27,-1.02,7.23,64.33,13.20,84.73,6.10,26.76,36.18,0.55,12.86,70.96
$PJCIFN2,29/05/2025 10:01:00,229.73,228.06,229.14,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,88.63,11.37,63.51,40.21,3.11,14.86,223.86,10.20,78.52,2.54,10.74,31.89,-2.78,10.76,64.26,12.20,82.88,5.78,24.68,35.87,-0.10,12.47,70.92
$PJCIFN2,29/05/2025 10:02:00,229.73,227.93,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.97,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,89.07,7.83,84.73,41.77,3.10,15.47,221.76,8.96,80.38,0.77,11.92,31.91,-3.95,10.15,65.47,12.72,83.48,5.82,29.52,36.44,0.08,12.65,71.60
$PJCIFN2,29/05/2025 10:03:00,229.73,228.18,229.10,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.97,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.11,92.71,8.44,62.85,41.95,3.67,15.48,222.31,7.25,78.98,3.71,11.92,28.94,-1.61,10.14,64.77,12.39,83.35,5.88,24.75,36.83,-0.04,12.54,71.60
$PJCIFN2,29/05/2025 10:04:00,229.86,228.18,229.06,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,17.84,89.76,8.42,81.16,40.62,3.10,14.30,220.43,10.76,79.11,3.11,11.33,31.20,-2.19,10.15,65.40,12.63,83.61,5.73,28.23,36.29,0.00,12.48,71.55
$PJCIFN2,29/05/2025 10:05:00,229.98,228.06,229.15,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.47,89.46,8.41,64.72,41.27,3.69,14.86,221.76,9.58,80.42,3.71,10.77,32.53,-3.37,9.59,66.72,12.98,83.94,5.97,24.70,36.40,0.27,12.70,72.19
$PJCIFN2,29/05/2025 10:06:00,229.73,228.06,229.08,0.07,0.40,0.03,0.37,0.18,0.01,0.07,0.96,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.46,90.89,7.25,84.58,40.08,3.10,16.65,218.70,10.74,78.48,3.11,10.74,31.95,-2.78,9.58,65.54,12.45,83.38,5.62,27.10,35.78,-0.10,12.21,71.49
$PJCIFN2,29/05/2025 10:07:00,229.73,228.06,229.07,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,90.40,7.84,67.03,40.78,1.91,14.26,219.97,10.18,80.24,4.30,11.34,33.03,-2.19,11.89,66.31,12.84,84.00,6.37,24.87,36.27,0.24,12.90,73.85
$PJCIFN2,29/05/2025 10:08:00,229.73,228.31,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,90.30,7.84,83.50,39.44,1.92,13.13,71.74,10.18,80.74,3.71,11.33,32.48,-1.61,10.76,65.80,12.37,83.68,5.85,27.08,35.99,-0.19,12.33,69.08
$PJCIFN2,29/05/2025 10:09:00,229.73,228.18,229.16,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.04,90.45,7.83,65.31,40.05,1.92,14.30,72.65,10.77,80.51,4.88,12.52,31.89,-1.61,10.16,65.40,13.28,84.10,6.25,26.52,36.36,0.23,12.96,69.53
$PJCIFN2,29/05/2025 10:10:00,229.73,228.06,229.09,0.08,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.24,89.66,7.83,80.39,38.88,1.34,14.28,72.87,10.15,79.97,4.86,10.77,32.53,-1.61,10.71,64.63,12.84,83.24,5.99,26.96,35.85,-0.22,12.33,69.13
$PJCIFN2,29/05/2025 10:11:00,229.86,228.06,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,89.17,8.41,82.19,38.92,3.09,14.89,72.10,10.77,80.29,4.88,9.58,33.66,-2.20,10.70,66.61,12.98,83.33,6.22,25.86,36.10,-0.01,12.67,69.42
$PJCIFN2,29/05/2025 10:12:00,229.98,227.80,229.11,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.66,101.97,8.42,84.63,40.03,1.93,15.43,73.11,8.98,77.26,4.30,10.76,33.07,-1.61,10.19,65.47,12.88,84.56,6.30,27.80,36.12,0.22,12.96,69.69
$PJCIFN2,29/05/2025 10:13:00,229.86,228.06,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,90.40,7.84,63.55,40.62,1.34,14.90,74.37,6.05,79.15,4.30,10.71,32.50,-3.37,9.58,65.54,12.48,82.78,5.96,24.13,35.76,-0.26,12.34,69.41
$PJCIFN2,29/05/2025 10:14:00,229.73,228.06,229.11,0.07,0.39,0.05,0.34,0.17,0.02,0.08,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,88.53,11.92,77.09,39.47,3.68,18.36,71.82,8.97,78.34,4.29,10.76,33.10,-2.77,8.40,66.65,13.00,82.92,6.74,28.42,36.53,0.26,13.02,69.54
$PJCIFN2,29/05/2025 10:15:00,229.86,227.93,229.19,0.10,0.39,0.04,0.31,0.17,0.01,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,21.97,88.43,9.01,70.83,39.44,1.92,16.06,76.14,7.24,77.34,0.76,10.17,31.89,-2.78,7.80,65.43,12.63,82.04,5.96,24.16,35.87,-0.30,12.40,69.20
$PJCIFN2,29/05/2025 10:16:00,229.73,227.93,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,88.48,10.18,82.68,40.62,1.34,14.84,73.28,10.18,77.76,4.29,7.21,30.77,-2.19,10.18,64.70,12.38,81.70,6.01,27.22,35.89,-0.32,12.36,69.38
$PJCIFN2,29/05/2025 10:17:00,229.86,228.06,229.15,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.58,10.19,65.90,40.01,2.51,14.30,72.02,11.33,79.06,0.77,13.09,33.69,-1.60,11.31,64.77,13.13,81.98,6.38,25.72,36.55,0.30,12.95,69.53
$PJCIFN2,29/05/2025 10:18:00,229.73,228.06,229.13,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.07,7.83,81.56,40.17,1.92,14.29,220.68,10.78,77.93,3.72,10.74,33.09,-1.02,10.76,66.02,12.75,81.66,6.27,27.58,36.07,0.03,12.69,72.03
$PJCIFN2,29/05/2025 10:19:00,229.86,228.18,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,86.37,7.25,64.72,38.92,1.34,14.30,222.81,10.77,78.56,4.30,13.11,31.95,-1.61,11.31,66.13,12.40,81.51,5.78,24.86,35.80,-0.13,12.34,71.74
$PJCIFN2,29/05/2025 10:20:00,229.73,226.38,229.10,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.40,7.82,77.09,39.47,1.34,14.30,210.44,10.78,78.48,4.29,11.36,33.71,-1.60,10.77,66.46,13.28,81.64,6.21,28.16,36.59,0.20,12.90,72.91
$PJCIFN2,29/05/2025 10:21:00,229.73,228.31,229.19,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.34,86.67,7.25,65.31,40.05,1.93,14.28,220.71,10.76,77.80,3.71,11.92,32.46,-2.19,10.74,66.53,12.42,81.03,5.62,25.25,35.84,-0.45,12.21,72.00
$PJCIFN2,29/05/2025 10:22:00,230.63,227.80,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.88,86.72,7.78,85.22,39.49,1.92,14.29,219.75,11.34,77.39,4.30,10.75,31.93,-1.61,10.72,66.38,12.95,81.11,5.97,30.83,35.93,-0.07,12.66,72.08
$PJCIFN2,29/05/2025 10:23:00,229.73,228.31,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.95,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.46,86.42,9.01,64.76,40.66,1.92,14.88,217.50,11.37,77.58,1.94,11.34,33.07,-3.38,11.34,67.04,13.09,81.31,6.06,25.10,36.35,0.24,12.92,72.43
$PJCIFN2,29/05/2025 10:24:00,232.04,227.93,229.18,0.08,0.44,0.03,0.36,0.17,0.02,0.06,0.95,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,17.87,101.01,7.83,82.24,39.47,3.68,13.71,217.13,8.42,77.47,4.27,8.41,31.71,-2.79,10.13,67.23,12.45,82.26,5.65,26.26,35.41,-0.21,12.22,71.99
$PJCIFN2,29/05/2025 10:25:00,229.98,228.18,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.34,85.84,7.83,66.56,39.49,1.33,14.80,221.05,10.76,76.71,4.28,11.94,32.44,-2.20,7.81,65.36,12.43,80.76,5.67,25.18,35.75,-0.21,12.33,71.82
$PJCIFN2,29/05/2025 10:26:00,229.73,227.93,229.12,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.30,8.41,78.31,39.55,1.92,14.87,220.68,11.35,77.43,4.30,12.54,33.09,-1.60,10.18,66.13,13.01,81.30,6.21,28.23,36.21,0.17,12.82,72.35
$PJCIFN2,29/05/2025 10:27:00,229.73,228.18,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,15.52,86.76,7.22,64.65,39.44,1.34,13.70,223.94,10.18,77.84,4.30,11.93,32.55,-1.61,10.17,67.16,12.40,80.80,5.63,24.58,35.75,-0.24,12.24,71.79
$PJCIFN2,29/05/2025 10:28:00,229.73,228.18,229.06,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.91,86.42,8.40,85.90,39.01,1.93,14.86,220.31,10.17,77.34,4.87,11.92,31.27,-2.19,10.16,67.27,12.88,80.87,6.04,27.25,36.33,0.16,12.73,72.21
$PJCIFN2,29/05/2025 10:29:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.48,86.67,8.42,64.69,41.37,1.34,14.88,220.80,10.77,77.26,4.29,11.35,32.46,-2.19,11.34,67.08,12.82,81.11,6.17,25.50,36.56,0.18,12.99,72.29
$PJCIFN2,29/05/2025 10:30:00,229.73,228.06,229.16,0.07,0.37,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,15.43,85.54,6.66,81.65,39.99,1.34,14.30,223.52,10.77,77.84,4.29,10.16,31.30,-1.61,10.77,66.72,12.45,80.52,5.50,26.99,35.59,-0.30,12.39,72.65
$PJCIFN2,29/05/2025 10:31:00,229.98,228.06,229.18,0.06,0.38,0.03,0.29,0.18,0.01,0.08,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.92,86.72,7.85,65.31,40.14,1.92,17.82,220.71,10.18,78.34,4.29,11.91,33.62,-1.60,10.70,66.57,12.71,81.21,6.03,25.35,36.18,0.21,13.11,72.23
$PJCIFN2,29/05/2025 10:32:00,231.01,227.03,229.13,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.05,87.26,7.83,81.70,40.08,1.34,13.71,212.78,10.78,77.93,4.28,11.33,33.60,-1.61,10.75,66.68,12.52,80.95,5.80,27.17,36.08,-0.33,12.39,72.42
$PJCIFN2,29/05/2025 10:33:00,229.73,228.31,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.06,7.84,63.58,39.47,1.93,14.88,219.50,10.20,78.56,3.12,13.10,33.09,-1.02,11.31,66.72,12.83,81.32,6.16,25.24,36.29,0.32,12.77,72.38
$PJCIFN2,29/05/2025 10:34:00,231.27,226.90,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.32,15.46,87.26,8.39,84.77,41.25,1.93,14.85,219.65,8.41,77.17,3.71,12.50,31.86,-2.78,10.76,66.13,12.53,80.99,6.02,27.67,36.01,0.04,12.54,72.17
$PJCIFN2,29/05/2025 10:35:00,229.73,228.18,229.19,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.91,7.25,65.20,40.10,1.34,14.83,222.81,11.32,77.21,3.71,11.94,31.95,-1.61,10.72,65.98,12.91,80.97,5.95,24.74,36.07,0.08,12.67,71.95
$PJCIFN2,29/05/2025 10:36:00,229.73,228.06,229.11,0.06,0.45,0.03,0.32,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,101.67,7.83,74.28,39.42,1.93,14.30,219.72,10.78,77.93,4.86,10.16,31.34,-1.61,11.31,67.67,12.93,82.73,6.12,26.74,35.97,0.13,12.84,72.27
$PJCIFN2,29/05/2025 10:37:00,229.73,227.93,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,13.75,86.86,7.83,64.06,39.92,1.33,14.27,223.57,10.77,77.00,3.71,11.90,31.89,-1.60,10.73,67.35,12.44,80.68,5.59,25.92,35.55,-0.18,12.33,72.42
$PJCIFN2,29/05/2025 10:38:00,229.60,228.18,229.12,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,87.99,7.83,85.85,38.94,1.92,14.89,224.11,10.18,76.45,3.72,11.33,32.97,-2.19,10.71,66.42,12.71,80.90,5.91,27.81,36.07,-0.11,12.50,72.04
$PJCIFN2,29/05/2025 10:39:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.11,7.84,64.72,39.47,1.92,14.31,225.37,10.78,77.89,4.30,11.93,32.96,-1.61,11.34,67.31,12.96,81.11,6.26,25.15,36.28,0.27,12.88,72.42
$PJCIFN2,29/05/2025 10:40:00,229.73,228.31,229.12,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.32,14.32,86.86,6.66,82.82,39.42,0.75,13.69,221.51,10.76,77.17,4.29,10.14,31.89,-2.20,10.75,65.95,12.43,80.32,5.63,26.83,35.51,-0.54,12.21,72.51
$PJCIFN2,29/05/2025 10:41:00,229.73,228.06,229.19,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.44,86.91,8.40,65.16,40.62,1.34,14.30,220.68,10.76,77.67,4.31,11.93,32.48,-1.02,10.73,67.01,12.97,81.31,6.22,25.65,36.51,0.37,12.83,72.32
$PJCIFN2,29/05/2025 10:42:00,229.73,227.41,229.04,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.32,14.34,87.50,7.25,77.09,40.48,1.34,13.71,211.75,9.59,77.13,4.29,10.17,32.48,-1.61,10.17,67.20,12.08,80.56,5.48,27.04,35.49,-0.47,12.14,73.96
$PJCIFN2,29/05/2025 10:43:00,229.73,228.06,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.84,86.76,7.83,65.24,39.47,1.34,14.30,224.86,10.16,78.26,4.30,12.54,32.50,-1.61,10.75,67.20,12.51,81.23,6.05,25.62,36.01,-0.03,12.70,72.10
$PJCIFN2,29/05/2025 10:44:00,231.40,226.64,229.12,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.29,88.04,7.83,79.94,39.47,1.34,13.68,210.09,10.73,78.08,4.30,11.34,31.91,-1.61,10.76,66.93,12.68,81.33,5.98,27.79,36.10,-0.11,12.31,72.65
$PJCIFN2,29/05/2025 10:45:00,229.73,228.31,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.32,87.94,7.22,65.93,40.03,1.92,13.65,220.22,10.74,78.30,4.29,11.94,32.50,-2.19,10.17,65.47,12.22,80.86,5.46,24.38,35.59,-0.43,12.03,71.78
$PJCIFN2,29/05/2025 10:46:00,231.27,227.03,229.07,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,87.89,7.81,68.87,39.44,1.92,14.30,216.28,10.78,78.39,4.30,11.91,32.55,-1.02,11.89,67.35,12.92,82.00,6.21,27.04,36.24,0.37,13.08,72.22
$PJCIFN2,29/05/2025 10:47:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.31,13.74,87.94,6.66,64.03,39.47,1.34,13.72,224.66,11.32,77.54,4.30,11.35,31.37,-2.19,10.14,65.25,12.26,81.34,5.49,24.68,35.32,-0.64,12.14,71.80
$PJCIFN2,29/05/2025 10:48:00,230.24,227.93,229.09,0.07,0.44,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,101.32,7.80,80.39,38.92,1.34,14.30,222.19,9.64,77.65,4.29,10.16,30.87,-1.61,10.74,66.65,12.75,83.55,5.83,26.79,35.79,-0.14,12.66,71.91
$PJCIFN2,29/05/2025 10:49:00,229.73,228.18,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.63,7.84,84.00,40.01,1.93,14.85,219.26,10.74,78.21,4.30,11.34,31.95,-2.19,11.34,66.06,12.90,82.41,5.96,25.59,35.88,0.19,12.77,72.05
$PJCIFN2,29/05/2025 10:50:00,229.73,228.31,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.27,88.48,7.23,83.41,39.44,1.34,14.27,221.89,10.17,79.61,2.53,11.92,31.27,-2.78,10.15,65.32,12.66,82.26,5.66,28.53,35.74,-0.16,12.09,71.81
$PJCIFN2,29/05/2025 10:51:00,229.73,228.18,229.14,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.02,7.80,67.11,39.40,1.93,14.89,222.44,10.19,78.30,4.88,13.11,31.95,-1.02,10.75,66.02,12.96,83.14,6.36,25.29,36.33,0.27,12.76,72.14
$PJCIFN2,29/05/2025 10:52:00,229.73,228.18,229.05,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.93,89.17,8.43,72.98,38.36,1.34,14.22,221.02,10.77,79.06,4.29,11.34,32.50,-2.19,10.71,66.76,12.59,82.99,5.77,27.48,35.83,-0.25,12.51,72.13
$PJCIFN2,29/05/2025 10:53:00,229.73,228.18,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,89.71,7.26,64.13,39.99,1.34,14.30,224.20,10.77,79.56,4.28,11.94,33.16,-1.61,10.71,66.53,12.84,83.29,5.89,25.86,36.33,0.15,12.69,72.01
$PJCIFN2,29/05/2025 10:54:00,229.73,228.18,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.90,88.97,7.79,85.12,40.59,1.92,14.29,221.17,9.56,80.47,4.28,11.34,28.84,-1.02,11.34,67.27,12.79,83.68,6.06,28.13,36.45,0.23,12.95,73.63
$PJCIFN2,29/05/2025 10:55:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.34,89.27,7.84,64.72,41.70,1.33,14.30,220.93,10.75,79.65,4.28,11.92,33.09,-2.19,10.72,67.16,12.39,83.34,5.63,23.72,36.14,-0.32,12.30,71.94
$PJCIFN2,29/05/2025 10:56:00,229.60,228.18,228.99,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.87,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.97,7.82,79.35,40.57,1.92,14.28,198.06,10.77,80.65,4.88,11.33,32.48,-1.02,10.76,66.57,12.94,83.97,6.24,27.90,36.81,0.30,12.72,73.44
$PJCIFN2,29/05/2025 10:57:00,229.73,228.18,229.13,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.32,89.71,7.83,67.15,39.44,2.50,13.72,222.60,10.20,80.15,4.30,10.76,33.05,-1.60,10.74,67.16,12.54,83.85,5.98,25.37,36.33,0.02,12.62,72.26
$PJCIFN2,29/05/2025 10:58:00,231.14,226.64,229.09,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.86,91.17,8.40,78.27,40.86,1.34,14.88,212.42,10.28,79.11,3.70,10.17,33.58,-1.62,10.73,67.04,12.61,83.66,5.84,27.25,36.30,-0.06,12.62,72.32
$PJCIFN2,29/05/2025 10:59:00,230.24,227.93,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.31,89.17,8.40,64.54,40.59,1.34,13.71,219.75,10.75,80.29,3.70,11.36,32.48,-1.61,11.31,66.61,12.47,83.54,5.83,25.83,35.96,-0.06,12.63,72.08
$PJCIFN2,29/05/2025 11:00:00,229.73,227.93,229.08,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,103.90,7.25,82.24,39.38,2.51,14.29,222.60,9.59,80.83,4.30,10.17,31.87,-2.78,10.70,65.80,12.70,85.10,5.92,26.66,35.71,-0.27,12.37,72.02
$PJCIFN2,29/05/2025 11:01:00,229.73,228.18,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,89.51,7.83,65.82,40.05,2.51,14.30,220.09,10.75,79.65,2.53,11.35,31.91,-2.78,11.31,67.12,13.05,83.69,6.23,24.91,36.28,0.13,12.67,72.52
$PJCIFN2,29/05/2025 11:02:00,229.73,228.18,229.07,0.06,0.39,0.03,0.37,0.17,0.02,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.87,89.71,7.24,83.95,39.40,4.27,14.90,222.13,10.76,79.74,4.30,10.14,33.03,-4.56,9.58,66.72,12.44,83.23,5.87,29.60,35.78,-0.43,12.30,71.97
$PJCIFN2,29/05/2025 11:03:00,229.73,228.18,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,89.56,8.42,65.31,40.19,1.93,14.86,222.44,10.76,79.06,4.29,11.94,32.46,-1.02,10.77,67.71,13.16,83.52,6.52,24.01,36.52,0.37,12.87,72.57
$PJCIFN2,29/05/2025 11:04:00,229.86,228.06,229.05,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.93,88.92,7.84,86.25,38.92,1.91,14.88,220.34,10.76,79.39,4.29,10.77,33.09,-2.20,10.74,67.35,12.41,82.56,6.07,27.40,35.75,-0.19,12.44,73.54
$PJCIFN2,29/05/2025 11:05:00,229.86,228.18,229.16,0.08,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.27,88.53,7.82,65.78,41.18,1.34,14.88,219.29,9.01,79.06,4.87,13.09,33.52,-2.77,10.76,67.75,13.16,82.56,6.34,25.38,36.51,0.38,12.92,72.48
$PJCIFN2,29/05/2025 11:06:00,229.86,227.03,229.10,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.93,87.30,8.39,80.57,40.03,1.92,14.26,195.31,10.17,77.97,4.29,10.74,31.95,-1.61,10.72,67.12,12.29,81.93,5.88,26.89,35.89,-0.45,12.35,73.49
$PJCIFN2,29/05/2025 11:07:00,229.73,228.18,229.15,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,88.48,7.85,67.69,39.47,1.93,14.89,223.06,8.39,78.71,4.31,11.35,33.66,-1.60,10.75,67.75,12.78,82.49,6.47,25.95,36.46,0.24,12.77,72.65
$PJCIFN2,29/05/2025 11:08:00,229.73,228.06,229.06,0.06,0.39,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.32,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,88.23,7.22,73.95,41.77,1.33,16.01,73.66,10.78,74.23,4.28,9.56,33.05,-3.94,6.04,67.23,12.37,81.47,5.68,27.43,36.73,-0.37,12.05,69.67
$PJCIFN2,29/05/2025 11:09:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.34,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,87.35,10.16,64.10,39.49,3.69,16.06,73.58,10.75,78.48,-0.41,11.36,32.52,-4.55,10.73,66.76,12.79,81.82,6.11,25.09,36.17,-0.04,12.84,69.98
$PJCIFN2,29/05/2025 11:10:00,230.11,228.18,229.19,0.08,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.90,87.65,9.60,82.96,39.62,3.10,16.63,72.65,6.65,77.43,-1.00,11.33,32.44,-5.72,8.37,66.35,12.94,81.28,5.99,28.59,36.07,-0.09,12.43,69.57
$PJCIFN2,29/05/2025 11:11:00,229.86,227.93,229.25,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,86.86,8.40,65.27,40.19,1.34,14.29,74.46,10.72,77.34,4.30,11.94,32.57,-2.79,10.76,66.68,12.75,81.24,6.25,25.65,36.35,-0.11,12.65,69.73
$PJCIFN2,29/05/2025 11:12:00,229.73,228.18,229.15,0.07,0.44,0.04,0.36,0.17,0.02,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,100.78,9.61,81.61,39.55,4.28,17.83,76.56,9.56,78.12,-0.41,11.91,31.91,-4.54,11.33,66.65,12.63,82.66,5.90,26.99,36.03,-0.27,12.77,69.84
$PJCIFN2,29/05/2025 11:13:00,229.86,228.18,229.21,0.06,0.39,0.03,0.28,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,89.36,7.24,64.72,39.47,3.69,14.22,72.06,9.62,76.95,4.29,11.36,32.55,-2.20,10.14,67.12,12.61,80.96,5.72,24.17,35.92,-0.18,12.26,69.42
$PJCIFN2,29/05/2025 11:14:00,229.73,228.06,229.15,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.35,9.61,77.85,41.34,2.51,15.44,73.24,10.19,77.93,1.94,11.93,32.57,-4.53,8.99,64.81,12.99,81.49,6.43,26.53,36.55,0.01,12.85,69.90
$PJCIFN2,29/05/2025 11:15:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.62,86.47,7.85,65.93,40.08,1.34,16.63,71.94,8.41,75.95,3.71,8.37,31.84,-1.61,8.98,65.58,12.38,80.61,5.82,25.64,36.05,-0.14,12.32,69.50
$PJCIFN2,29/05/2025 11:16:00,229.73,228.06,229.09,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.01,8.43,79.22,41.77,1.92,15.45,72.65,11.35,75.87,3.13,9.57,32.50,-1.02,9.00,67.23,13.00,81.67,6.17,26.59,36.32,0.19,12.73,69.98
$PJCIFN2,29/05/2025 11:17:00,229.86,228.18,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.52,86.32,9.03,64.72,40.59,2.52,14.90,71.98,10.18,75.07,1.35,11.36,31.96,-1.61,11.33,66.65,13.17,81.04,5.95,24.59,36.20,0.12,12.94,69.56
$PJCIFN2,29/05/2025 11:18:00,229.73,228.18,229.12,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.92,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.08,87.11,8.43,66.63,39.44,1.34,15.46,210.35,9.00,76.95,4.29,9.57,31.89,-2.20,9.58,67.08,12.46,80.82,5.78,26.71,35.72,-0.15,12.53,73.93
$PJCIFN2,29/05/2025 11:19:00,230.50,226.51,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.92,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.72,86.81,7.85,64.72,39.99,1.93,14.31,207.65,10.19,77.84,4.29,12.52,31.91,-1.02,10.76,67.52,12.92,81.28,6.32,24.81,36.63,0.23,12.87,73.16
$PJCIFN2,29/05/2025 11:20:00,229.73,228.18,229.05,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.49,87.30,7.79,81.20,38.90,1.93,14.30,222.19,10.76,78.12,4.86,11.93,33.07,-1.61,11.89,67.16,13.26,81.67,6.37,28.69,36.50,0.32,12.93,72.47
$PJCIFN2,29/05/2025 11:21:00,231.14,228.06,229.21,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,15.50,88.43,7.25,63.51,40.03,2.52,16.61,221.94,10.75,75.66,3.72,11.36,32.44,-1.62,10.16,66.17,12.51,81.15,5.64,24.04,35.80,-0.29,12.46,72.02
$PJCIFN2,29/05/2025 11:22:00,229.86,227.93,229.06,0.06,0.38,0.05,0.36,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.30,86.67,10.74,82.38,41.30,3.69,14.85,224.11,8.96,77.76,3.11,9.57,31.27,-5.71,9.60,65.43,12.28,81.02,5.77,26.77,35.88,-0.19,12.38,71.55
$PJCIFN2,29/05/2025 11:23:00,229.73,228.18,229.19,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,18.47,87.89,9.60,64.90,41.25,1.93,17.21,221.64,11.36,77.21,4.30,10.16,32.50,-1.61,11.31,66.09,13.14,81.34,6.32,25.55,36.31,0.13,13.09,72.38
$PJCIFN2,29/05/2025 11:24:00,229.73,228.06,229.08,0.06,0.43,0.03,0.31,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.31,13.72,99.33,7.24,70.20,38.86,1.93,14.27,218.33,10.17,77.21,4.29,10.16,31.86,-1.02,11.30,66.76,12.13,82.69,5.72,26.85,35.41,-0.23,12.36,71.67
$PJCIFN2,29/05/2025 11:25:00,229.73,228.18,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,87.40,7.81,65.90,39.51,2.51,14.31,223.15,10.17,78.17,4.88,11.93,33.03,-1.02,10.75,67.27,12.84,81.45,6.03,26.08,36.21,0.24,12.72,72.22
$PJCIFN2,29/05/2025 11:26:00,229.98,228.31,229.11,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.31,15.44,88.04,7.83,82.28,39.49,1.93,13.72,223.74,10.75,77.08,4.28,11.36,33.16,-1.02,11.30,66.13,12.92,81.33,5.99,27.51,36.19,0.13,12.59,72.13
$PJCIFN2,29/05/2025 11:27:00,229.73,227.93,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,15.42,86.76,7.79,65.78,39.96,1.92,14.27,222.81,10.78,78.12,4.29,11.34,32.50,-1.61,10.76,66.65,12.66,81.18,5.62,23.70,35.71,-0.16,12.30,71.80
$PJCIFN2,29/05/2025 11:28:00,229.73,227.93,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,88.04,7.83,84.63,39.44,1.34,14.82,222.19,10.79,78.43,4.89,10.16,32.46,-1.61,11.31,67.12,13.03,81.60,6.12,26.10,36.00,0.15,12.76,72.30
$PJCIFN2,29/05/2025 11:29:00,230.11,225.61,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,87.99,10.17,65.82,40.10,1.34,14.29,201.62,10.20,77.30,3.72,11.93,32.48,-2.20,11.34,67.20,13.07,81.58,6.20,24.97,36.11,0.20,12.82,73.38
$PJCIFN2,29/05/2025 11:30:00,229.73,228.31,229.11,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.31,16.70,87.16,7.25,74.16,38.90,1.34,14.90,221.05,9.59,77.89,3.71,10.16,31.89,-2.18,10.16,67.12,12.54,80.97,5.64,26.82,35.40,-0.26,12.44,71.89
$PJCIFN2,29/05/2025 11:31:00,230.37,226.38,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.93,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.88,87.26,7.25,65.20,40.80,1.92,14.88,210.44,10.79,77.43,3.12,12.54,31.95,-1.61,10.15,67.23,12.60,81.47,6.01,24.91,36.14,-0.02,12.70,72.48
$PJCIFN2,29/05/2025 11:32:00,229.73,227.80,229.09,0.07,0.38,0.05,0.38,0.18,0.01,0.06,0.98,0.02,0.34,0.01,0.04,0.14,-0.04,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.07,87.16,11.39,86.73,39.99,1.92,14.86,224.36,4.29,77.89,2.53,9.58,33.03,-9.24,10.74,65.40,12.55,81.35,5.85,26.20,36.23,-0.28,12.47,72.22
$PJCIFN2,29/05/2025 11:33:00,230.24,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.90,88.58,8.41,62.96,40.64,1.92,14.29,219.50,10.80,77.63,4.30,11.93,33.23,-2.19,8.99,66.93,12.44,81.37,5.91,24.00,36.01,-0.06,12.38,72.12
$PJCIFN2,29/05/2025 11:34:00,229.60,228.06,229.10,0.06,0.39,0.04,0.37,0.17,0.02,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,88.43,8.40,84.58,38.81,3.69,14.84,222.10,10.77,77.26,3.71,11.36,32.50,-2.19,10.75,64.33,12.61,81.49,5.84,27.01,36.10,0.01,12.69,71.96
$PJCIFN2,29/05/2025 11:35:00,229.98,228.06,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.89,8.40,64.61,39.49,1.34,15.44,221.85,10.17,77.39,4.30,11.35,32.52,-1.61,8.99,65.76,12.56,81.65,5.95,25.43,36.04,0.02,12.63,71.92
$PJCIFN2,29/05/2025 11:36:00,229.86,228.06,229.14,0.07,0.45,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,102.49,7.26,78.76,40.05,1.92,13.72,223.65,10.72,79.29,4.28,10.76,33.60,-3.96,11.35,65.51,12.55,83.54,6.09,26.02,35.88,0.12,12.73,71.85
$PJCIFN2,29/05/2025 11:37:00,229.73,228.18,229.14,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.10,87.94,10.18,67.54,39.53,1.92,13.71,222.22,10.20,78.56,1.95,11.95,30.77,-2.20,10.74,66.50,12.26,81.97,5.37,24.39,35.60,-0.42,12.26,71.98
$PJCIFN2,29/05/2025 11:38:00,229.73,228.18,229.06,0.07,0.39,0.03,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.43,7.83,74.03,39.49,1.93,16.00,72.87,10.78,78.56,4.29,10.74,31.91,-1.61,10.73,66.93,13.19,82.71,6.15,27.43,36.48,0.23,12.92,69.93
$PJCIFN2,29/05/2025 11:39:00,229.86,228.31,229.15,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.52,88.48,7.83,64.06,38.94,1.92,14.25,72.06,10.77,79.06,1.94,12.50,33.07,-4.54,10.72,66.38,12.83,82.34,5.50,24.90,35.68,-0.36,12.33,69.43
$PJCIFN2,29/05/2025 11:40:00,229.86,228.06,229.13,0.08,0.39,0.04,0.30,0.18,0.03,0.07,0.32,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.02,88.72,10.20,68.28,41.37,6.64,16.62,73.66,6.06,75.99,3.71,7.81,33.03,-5.11,9.00,64.81,13.55,82.60,6.20,26.90,36.27,0.13,12.75,69.34
$PJCIFN2,29/05/2025 11:41:00,229.73,228.06,229.13,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.70,93.03,9.62,65.20,40.75,3.10,16.01,73.78,8.98,78.56,4.28,11.33,28.35,-2.19,8.99,65.47,12.90,83.17,5.88,24.05,35.97,0.20,12.51,69.55
$PJCIFN2,29/05/2025 11:42:00,229.86,228.06,229.03,0.06,0.39,0.04,0.35,0.17,0.02,0.06,0.31,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.61,9.61,79.22,38.90,5.45,14.81,70.92,7.23,78.89,2.54,9.00,29.59,-3.38,10.11,65.83,11.94,82.99,5.87,26.19,35.51,-0.18,12.34,68.83
$PJCIFN2,29/05/2025 11:43:00,229.73,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.84,8.42,65.90,40.73,1.34,16.62,72.44,10.78,80.74,4.29,11.95,32.50,-1.60,9.58,66.68,13.06,83.87,6.32,24.83,36.72,0.26,12.93,69.80
$PJCIFN2,29/05/2025 11:44:00,229.73,227.93,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.48,89.74,7.84,83.86,41.81,1.34,14.22,74.96,9.59,79.70,4.28,10.75,33.03,-3.96,10.69,64.88,12.53,83.23,5.66,25.97,35.96,-0.32,12.22,69.53
$PJCIFN2,29/05/2025 11:45:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,88.97,8.40,64.10,39.99,1.92,16.06,72.65,9.58,79.47,3.71,11.91,33.75,-1.61,10.70,65.25,12.40,83.29,5.82,25.07,36.21,-0.12,12.53,69.25
$PJCIFN2,29/05/2025 11:46:00,229.60,227.93,229.06,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,-0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,89.02,8.43,72.98,41.88,3.11,14.28,73.45,10.75,79.11,-1.00,11.36,30.72,-4.54,10.13,66.57,12.96,83.61,5.79,26.69,36.42,0.24,12.77,69.64
$PJCIFN2,29/05/2025 11:47:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,89.71,8.41,64.06,40.01,1.93,15.46,71.90,8.43,77.71,1.94,11.33,31.91,-2.78,10.74,66.42,12.56,83.37,5.79,24.25,36.02,-0.16,12.49,69.39
$PJCIFN2,29/05/2025 11:48:00,229.60,227.93,229.01,0.07,0.45,0.03,0.38,0.18,0.01,0.07,0.97,0.05,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,102.78,7.84,85.85,40.03,1.92,16.06,221.05,10.75,80.20,2.52,11.33,31.91,-1.02,9.58,66.46,12.70,85.50,5.93,26.79,36.22,0.20,12.82,72.27
$PJCIFN2,29/05/2025 11:49:00,229.73,228.31,229.15,0.07,0.39,0.03,0.28,0.17,0.02,0.06,0.96,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.52,89.46,7.82,64.06,39.44,4.28,13.68,219.88,10.74,80.02,0.77,11.33,32.53,-2.20,10.74,64.81,12.47,83.53,5.49,24.27,35.93,-0.12,12.29,71.67
$PJCIFN2,29/05/2025 11:50:00,229.60,228.31,229.09,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.97,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.61,89.66,8.40,79.94,40.01,1.34,17.22,221.60,11.37,79.11,1.94,11.35,32.48,-1.02,10.15,67.59,13.29,83.84,6.24,27.81,36.33,0.38,12.88,72.31
$PJCIFN2,29/05/2025 11:51:00,229.98,228.06,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.91,89.71,7.85,65.27,40.08,1.34,14.27,221.76,10.20,80.20,4.29,11.92,30.77,-1.60,10.73,67.04,12.62,83.60,5.97,24.36,35.96,-0.22,12.41,72.87
$PJCIFN2,29/05/2025 11:52:00,229.73,228.18,229.12,0.07,0.40,0.03,0.34,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.06,90.89,7.85,77.77,39.51,1.92,14.29,219.66,10.76,79.70,4.30,10.16,32.48,-3.37,10.17,67.31,12.94,83.56,6.20,25.71,36.00,-0.03,12.40,72.23
$PJCIFN2,29/05/2025 11:53:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.19,0.02,0.06,0.89,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.66,90.20,10.16,64.72,44.11,4.86,14.30,203.56,9.60,77.04,0.18,11.93,33.58,-3.36,11.31,67.20,13.32,83.62,6.58,25.10,36.45,0.27,12.89,74.23
$PJCIFN2,29/05/2025 11:54:00,229.73,227.93,229.07,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.66,90.84,9.01,81.70,40.73,1.34,13.72,219.47,10.17,79.34,5.48,10.75,31.87,-2.20,10.13,66.09,12.30,82.72,7.31,26.47,35.54,-0.36,12.12,71.81
$PJCIFN2,29/05/2025 11:55:00,230.11,226.00,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,88.58,9.60,65.24,39.60,1.34,14.87,205.44,10.73,78.98,5.47,12.51,33.09,-1.60,10.74,64.92,12.74,83.03,7.74,25.25,36.25,0.17,12.65,72.64
$PJCIFN2,29/05/2025 11:56:00,229.73,228.31,229.08,0.07,0.39,0.05,0.29,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,89.02,11.93,65.82,42.52,1.92,14.29,223.27,10.20,78.52,5.46,10.16,32.46,-1.61,10.76,67.12,12.84,82.67,7.87,22.68,36.40,-0.06,12.61,72.14
$PJCIFN2,29/05/2025 11:57:00,230.24,227.41,229.05,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.95,0.04,0.34,0.03,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.91,88.53,9.01,61.65,39.49,1.34,15.38,216.64,8.99,78.52,6.04,7.21,32.42,-1.60,8.95,67.08,12.60,82.10,7.53,22.04,36.13,-0.03,12.59,72.24
$PJCIFN2,29/05/2025 11:58:00,229.73,228.18,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.85,86.62,9.58,62.85,39.42,1.92,14.29,223.86,10.77,77.89,6.06,9.57,33.05,-1.61,10.73,66.38,12.69,81.66,7.48,22.25,35.98,-0.11,12.58,72.24
$PJCIFN2,29/05/2025 11:59:00,229.60,228.18,229.08,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.50,87.50,9.01,79.03,39.44,1.34,14.89,220.68,8.98,77.21,6.04,10.74,33.09,-1.61,10.17,66.57,12.78,81.82,7.55,29.98,36.12,-0.02,12.52,72.07
$PJCIFN2,29/05/2025 12:00:00,229.73,228.18,229.13,0.07,0.44,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,100.36,9.61,65.31,39.51,1.93,14.30,221.26,10.74,78.52,5.48,10.74,32.46,-1.60,10.74,66.02,12.93,83.27,7.57,23.75,35.71,0.17,12.90,72.18
$PJCIFN2,29/05/2025 12:01:00,229.98,228.31,229.11,0.07,0.37,0.04,0.29,0.17,0.02,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.64,85.63,10.20,65.82,39.69,4.87,14.87,222.10,7.24,77.21,3.11,9.58,31.91,-4.54,10.71,66.72,12.08,81.10,7.07,22.74,35.90,-0.13,12.27,73.15
$PJCIFN2,29/05/2025 12:02:00,229.86,228.18,229.12,0.07,0.38,0.05,0.32,0.18,0.02,0.07,0.98,0.05,0.34,0.03,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.03,87.45,11.94,72.31,40.17,5.46,16.63,223.99,10.77,77.26,6.06,11.34,28.87,-3.36,9.57,66.68,12.89,81.55,7.67,25.16,36.31,0.43,12.93,72.40
$PJCIFN2,29/05/2025 12:03:00,229.73,226.51,229.07,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.95,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.66,86.91,12.56,64.69,40.57,2.51,14.27,216.92,6.64,76.97,2.53,11.33,32.44,-3.36,10.16,65.51,12.37,80.93,7.08,23.27,35.88,-0.42,12.24,73.58
$PJCIFN2,29/05/2025 12:04:00,229.98,227.80,229.16,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.32,17.82,86.22,9.00,84.04,39.44,1.93,15.44,220.52,10.77,78.26,1.94,10.74,31.87,-2.19,7.81,66.65,13.00,81.40,6.04,31.67,36.16,-0.04,12.67,72.38
$PJCIFN2,29/05/2025 12:05:00,229.98,225.61,229.15,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.92,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.11,86.22,12.54,63.48,40.62,1.93,16.03,207.41,10.19,76.66,0.18,9.59,33.12,-3.96,9.58,63.56,12.95,81.14,5.76,23.17,36.14,-0.21,12.85,72.69
$PJCIFN2,29/05/2025 12:06:00,229.86,227.93,229.12,0.07,0.38,0.04,0.28,0.17,0.02,0.08,0.97,0.02,0.33,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.71,85.89,9.02,62.89,39.42,3.69,17.79,220.31,5.46,75.91,1.36,7.21,30.65,-5.14,7.21,66.72,12.45,80.47,5.65,23.00,35.71,-0.28,12.53,71.78
$PJCIFN2,29/05/2025 12:07:00,231.53,227.93,229.11,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.95,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.03,87.35,10.15,62.85,43.55,1.92,14.26,217.26,10.13,77.80,1.95,11.28,32.50,-1.02,10.70,67.04,12.92,81.55,6.38,22.61,36.64,0.38,12.79,72.60
$PJCIFN2,29/05/2025 12:08:00,229.86,228.18,229.09,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,86.22,9.00,63.48,39.40,1.92,16.62,73.07,9.60,78.17,1.95,9.58,32.48,-3.96,10.17,66.57,12.40,80.59,5.70,21.75,35.95,-0.40,12.32,69.45
$PJCIFN2,29/05/2025 12:09:00,229.86,228.18,229.14,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.33,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.08,88.82,9.60,85.12,39.62,3.69,16.07,74.96,9.00,73.69,4.30,10.14,32.46,-2.78,10.16,64.81,12.85,81.75,6.31,30.29,36.26,0.08,12.91,69.52
$PJCIFN2,29/05/2025 12:10:00,230.11,228.18,229.15,0.08,0.38,0.04,0.28,0.19,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,17.32,86.81,10.18,64.10,43.01,4.87,14.89,72.81,10.75,77.71,2.53,10.77,31.36,-2.19,10.76,66.72,13.24,81.18,6.15,23.80,36.45,0.31,12.69,69.68
$PJCIFN2,29/05/2025 12:11:00,229.73,228.31,229.15,0.07,0.38,0.03,0.27,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,86.81,7.25,62.37,42.52,1.92,17.23,72.48,10.19,76.08,3.70,9.56,31.32,-3.38,6.04,67.12,12.34,80.68,5.64,23.57,35.75,-0.20,12.24,69.45
$PJCIFN2,29/05/2025 12:12:00,229.73,228.06,229.12,0.06,0.44,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.84,100.92,8.40,72.82,38.88,2.50,14.85,72.53,10.75,78.39,3.69,12.50,32.99,-1.60,10.73,64.11,12.77,82.90,6.23,23.82,36.16,0.37,12.87,69.61
$PJCIFN2,29/05/2025 12:13:00,229.86,228.18,229.11,0.07,0.38,0.03,0.28,0.19,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,87.35,7.83,62.93,43.16,1.34,15.45,71.98,8.41,77.13,3.71,8.40,31.27,-5.13,10.13,63.05,12.34,80.75,5.67,22.13,36.69,-0.44,12.31,69.20
$PJCIFN2,29/05/2025 12:14:00,229.73,228.06,229.16,0.06,0.38,0.04,0.35,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.86,87.60,9.57,79.35,39.42,4.28,15.47,72.36,10.78,77.89,3.71,12.54,32.55,-2.78,10.74,67.04,12.62,81.17,5.94,29.90,36.20,-0.10,12.49,69.35
$PJCIFN2,29/05/2025 12:15:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,88.28,8.43,63.40,39.99,1.92,14.84,71.78,10.20,77.93,4.30,10.17,32.46,-2.20,9.58,65.98,12.52,81.02,5.94,23.50,35.98,-0.15,12.54,69.56
$PJCIFN2,29/05/2025 12:16:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,87.35,7.83,63.55,38.81,1.34,14.27,72.57,8.98,76.67,3.12,10.16,31.87,-1.61,9.57,66.61,12.78,81.03,5.73,22.31,35.68,-0.15,12.38,69.45
$PJCIFN2,29/05/2025 12:17:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.83,88.38,7.25,64.03,39.96,1.34,14.83,72.20,10.19,77.93,4.29,11.32,31.37,-1.61,10.73,66.38,12.85,81.35,5.91,23.60,35.95,-0.08,12.61,69.48
$PJCIFN2,29/05/2025 12:18:00,229.86,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.11,7.24,61.23,38.34,0.75,13.70,73.03,11.34,77.30,4.30,10.15,32.52,-1.61,10.71,66.65,12.47,80.56,5.57,21.76,35.53,-0.40,12.21,69.03
$PJCIFN2,29/05/2025 12:19:00,229.86,228.06,229.15,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.30,14.88,87.40,10.17,83.46,39.44,1.92,14.88,71.43,10.18,78.02,4.29,11.91,30.70,-2.78,10.73,65.98,12.74,81.25,6.09,30.36,36.00,0.02,12.49,69.72
$PJCIFN2,29/05/2025 12:20:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,86.57,7.83,64.69,40.10,1.34,14.26,73.07,10.20,76.71,3.71,10.76,31.91,-2.19,10.74,66.06,12.83,81.02,5.79,24.29,35.96,-0.12,12.28,69.57
$PJCIFN2,29/05/2025 12:21:00,229.73,228.31,229.07,0.07,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.00,0.03,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,90.68,10.16,61.86,41.30,3.68,14.89,73.70,8.41,77.30,0.77,6.04,30.68,-3.95,10.74,65.21,12.88,81.41,5.97,22.23,36.26,0.25,12.83,69.91
$PJCIFN2,29/05/2025 12:22:00,229.86,228.18,229.15,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,90.10,8.42,63.51,44.95,1.92,18.41,74.21,8.99,75.03,4.28,7.22,32.42,-1.61,5.46,66.46,12.78,81.47,6.08,22.07,36.47,-0.03,12.69,69.60
$PJCIFN2,29/05/2025 12:23:00,229.73,228.18,229.09,0.07,0.39,0.03,0.27,0.18,0.02,0.06,0.32,0.04,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,16.07,88.48,7.84,60.51,40.12,4.28,14.28,74.29,10.18,74.48,2.52,9.58,30.68,-3.38,10.15,65.98,12.37,80.98,5.73,21.33,35.65,-0.13,12.39,69.30
$PJCIFN2,29/05/2025 12:24:00,229.98,228.06,229.15,0.08,0.44,0.05,0.37,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,18.46,101.49,11.35,84.54,39.55,2.51,18.41,74.92,9.01,78.17,4.29,11.94,29.52,-1.61,10.17,66.53,13.04,83.76,6.36,31.01,36.27,0.32,12.90,69.93
$PJCIFN2,29/05/2025 12:25:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,88.62,9.60,64.13,41.27,4.27,17.79,74.33,10.18,77.89,1.35,11.33,28.97,-5.13,10.74,59.32,12.68,82.27,6.00,24.78,36.18,0.04,12.86,69.58
$PJCIFN2,29/05/2025 12:26:00,229.73,227.93,229.08,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.07,87.26,9.62,61.03,39.49,3.11,14.89,74.37,9.58,78.98,1.35,8.38,32.48,-3.37,8.40,66.61,12.30,81.40,5.51,21.63,36.06,-0.28,12.19,69.35
$PJCIFN2,29/05/2025 12:27:00,229.60,228.18,229.05,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,87.89,11.95,65.35,41.91,3.10,14.87,74.29,8.39,77.97,0.77,10.17,33.07,-2.19,10.76,62.39,12.75,82.04,6.40,22.54,36.26,0.19,12.97,69.59
$PJCIFN2,29/05/2025 12:28:00,229.73,228.06,229.10,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.87,88.48,10.79,62.85,41.25,4.87,15.45,73.07,9.59,78.84,1.94,10.73,33.05,-3.96,11.35,66.65,13.21,82.26,6.36,22.96,36.63,0.46,13.07,69.92
$PJCIFN2,29/05/2025 12:29:00,229.86,228.06,229.14,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.33,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.94,89.12,7.83,83.90,40.64,3.10,15.44,75.42,7.83,77.80,-1.00,11.35,31.89,-2.20,10.17,62.04,12.61,82.00,5.43,30.03,35.71,-0.07,12.50,69.32
$PJCIFN2,29/05/2025 12:30:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,88.23,9.00,63.44,41.25,4.87,15.44,74.33,9.01,78.12,0.77,11.33,29.56,-3.37,10.15,61.04,12.90,82.29,5.95,24.09,35.65,-0.08,12.57,69.20
$PJCIFN2,29/05/2025 12:31:00,229.60,228.06,229.05,0.09,0.40,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.63,90.94,8.97,63.48,40.53,6.02,16.63,72.61,8.41,78.21,1.94,10.18,30.79,-2.78,9.56,65.51,12.66,82.75,5.70,22.55,35.87,-0.04,12.58,69.57
$PJCIFN2,29/05/2025 12:32:00,229.73,228.18,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,89.71,11.92,64.72,40.75,1.93,17.17,73.11,9.59,77.39,1.94,9.57,31.29,-3.36,7.78,61.94,12.71,82.79,6.02,22.84,36.10,-0.26,12.54,69.33
$PJCIFN2,29/05/2025 12:33:00,229.73,228.18,229.06,0.07,0.39,0.05,0.28,0.17,0.01,0.08,0.32,0.03,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.70,89.02,11.32,62.89,38.84,2.51,17.81,72.20,7.21,79.74,4.29,6.06,31.32,-2.20,10.17,66.13,12.57,83.55,6.22,22.67,36.32,0.05,12.82,69.66
$PJCIFN2,29/05/2025 12:34:00,229.73,227.93,229.08,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.51,88.18,9.00,84.09,39.47,3.68,15.45,73.11,8.96,78.62,1.94,9.59,31.32,-4.53,10.12,66.72,12.25,82.82,5.75,29.40,35.86,-0.28,12.37,69.49
$PJCIFN2,29/05/2025 12:35:00,229.60,228.31,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.85,89.36,8.41,64.69,39.49,1.92,14.30,71.43,10.18,79.56,4.30,11.92,33.07,-2.19,10.71,66.68,12.54,83.16,5.78,23.83,36.16,0.02,12.67,69.32
$PJCIFN2,29/05/2025 12:36:00,229.47,228.31,229.08,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,103.73,7.84,62.34,40.19,1.34,14.30,73.78,10.77,80.29,4.29,10.15,32.46,-1.60,11.32,65.83,12.88,85.42,6.12,22.18,36.50,0.24,12.87,69.79
$PJCIFN2,29/05/2025 12:37:00,229.73,227.93,229.09,0.08,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.28,89.66,10.18,62.20,40.66,3.10,14.88,73.03,7.24,80.15,1.36,9.00,33.03,-5.70,10.75,66.06,12.61,83.61,5.77,21.95,36.14,-0.33,12.49,69.45
$PJCIFN2,29/05/2025 12:38:00,229.73,228.06,229.04,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.32,89.46,7.24,61.75,40.14,0.75,13.70,73.20,10.77,79.97,3.71,10.16,33.03,-1.61,8.94,65.98,12.47,83.31,5.51,21.62,36.03,-0.43,12.19,69.84
$PJCIFN2,29/05/2025 12:39:00,229.73,228.18,229.05,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.29,90.10,8.39,81.11,40.08,3.10,14.28,72.48,8.40,80.56,4.30,12.50,32.46,-1.02,11.87,66.57,13.16,84.06,6.49,30.20,36.63,0.48,13.05,70.01
$PJCIFN2,29/05/2025 12:40:00,229.73,228.18,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.31,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,89.76,8.43,63.51,39.49,2.52,17.22,71.94,9.00,79.52,4.30,9.56,32.44,-3.96,10.14,65.95,12.62,83.28,5.82,23.92,35.70,-0.38,12.44,69.32
$PJCIFN2,29/05/2025 12:41:00,229.73,228.18,229.07,0.06,0.40,0.05,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.87,90.84,11.36,62.30,40.55,3.10,14.28,74.37,10.17,79.52,3.12,10.74,31.29,-1.61,11.31,64.22,12.87,84.05,6.57,22.39,36.48,0.37,13.01,69.83
$PJCIFN2,29/05/2025 12:42:00,229.73,228.06,229.09,0.06,0.39,0.03,0.27,0.16,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,13.71,89.02,7.24,62.51,37.85,0.75,14.23,72.06,10.74,79.93,4.28,8.39,31.91,-1.61,10.77,67.01,12.27,83.35,5.75,22.05,35.43,-0.26,12.44,69.46
$PJCIFN2,29/05/2025 12:43:00,229.60,228.06,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,14.91,89.81,7.82,62.34,40.66,1.34,15.41,73.15,11.34,80.42,4.30,10.74,33.64,-1.02,10.73,65.47,12.85,83.65,5.98,22.58,36.20,0.02,12.59,69.62
$PJCIFN2,29/05/2025 12:44:00,229.73,228.31,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.02,90.35,8.42,81.84,40.05,1.34,16.05,72.53,9.57,79.97,4.88,11.91,31.30,-1.61,7.23,67.86,13.14,83.92,6.45,29.79,36.46,0.21,12.74,69.93
$PJCIFN2,29/05/2025 12:45:00,229.73,228.06,229.08,0.06,0.39,0.04,0.29,0.17,0.02,0.07,0.31,0.05,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.17,8.39,65.24,38.88,3.68,15.45,71.39,10.77,77.34,3.12,6.64,32.48,-1.61,6.03,64.95,12.40,82.72,5.80,24.73,35.80,-0.31,12.12,69.03
$PJCIFN2,29/05/2025 12:46:00,230.11,228.18,229.05,0.07,0.39,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.67,88.53,10.18,61.68,40.64,5.46,14.88,73.07,7.82,77.30,3.11,10.13,33.64,-2.78,10.71,63.67,12.88,82.98,6.54,22.49,36.18,0.13,12.64,69.38
$PJCIFN2,29/05/2025 12:47:00,229.73,227.93,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,88.13,8.38,62.85,39.96,1.34,14.81,72.20,10.18,79.52,4.29,10.16,33.05,-1.61,10.75,66.42,12.65,82.63,6.35,21.90,36.16,0.10,12.71,69.78
$PJCIFN2,29/05/2025 12:48:00,229.73,228.06,229.09,0.06,0.44,0.03,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,100.78,7.83,62.27,40.05,4.87,14.30,72.36,9.59,78.98,4.30,10.74,32.46,-1.60,10.76,66.06,12.32,83.65,5.90,22.32,35.87,-0.28,12.31,69.56
$PJCIFN2,29/05/2025 12:49:00,229.73,227.93,229.11,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.32,89.27,8.41,80.57,41.25,2.51,14.31,74.21,7.79,78.06,4.29,11.91,32.53,-1.61,11.89,65.69,13.08,82.49,6.55,30.06,36.66,0.35,13.08,69.98
$PJCIFN2,29/05/2025 12:50:00,229.98,228.06,229.12,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.31,87.35,9.62,63.55,40.08,4.86,14.29,72.40,10.18,78.39,1.94,11.33,32.46,-2.79,10.76,64.88,12.91,82.35,6.47,25.40,36.49,0.27,12.74,69.60
$PJCIFN2,29/05/2025 12:51:00,229.73,228.31,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,88.87,6.66,62.34,41.86,1.92,14.29,71.78,10.16,76.12,4.29,9.56,31.86,-2.19,10.16,64.29,12.21,81.23,5.54,22.29,35.62,-0.50,12.12,68.92
$PJCIFN2,29/05/2025 12:52:00,229.73,228.31,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,86.76,10.21,63.55,41.23,1.92,14.86,74.33,6.04,77.89,4.30,8.95,32.53,-3.96,11.35,65.83,12.99,81.89,6.54,22.97,36.53,0.02,13.15,70.04
$PJCIFN2,29/05/2025 12:53:00,230.11,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,88.48,7.24,63.00,40.01,2.52,14.89,72.57,9.59,77.84,2.53,9.57,32.50,-3.96,9.57,66.02,12.17,80.83,5.32,21.77,35.55,-0.56,12.28,69.01
$PJCIFN2,29/05/2025 12:54:00,229.98,228.06,229.20,0.06,0.39,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.90,88.43,10.73,80.66,41.37,3.10,15.47,74.21,8.41,76.67,1.35,10.17,32.48,-1.61,10.76,65.47,12.69,81.56,6.16,29.68,36.08,0.30,13.06,69.75
$PJCIFN2,29/05/2025 12:55:00,229.86,228.06,229.14,0.09,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.66,86.13,9.03,64.17,40.17,3.10,17.81,72.36,7.83,77.39,3.11,9.55,29.03,-3.37,9.56,66.09,12.61,81.54,6.34,23.44,36.25,0.08,12.96,69.95
$PJCIFN2,29/05/2025 12:56:00,229.73,228.06,229.08,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.33,0.03,0.34,-0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,88.48,7.83,62.41,40.08,2.52,14.27,74.84,7.83,77.97,-2.18,10.74,31.32,-3.96,10.74,65.91,12.50,81.13,5.74,22.82,35.51,-0.33,12.38,69.58
$PJCIFN2,29/05/2025 12:57:00,230.11,228.31,229.15,0.07,0.38,0.05,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,86.91,10.77,62.34,38.88,2.52,16.04,72.10,9.59,77.76,3.12,10.14,30.70,-3.36,8.42,66.68,13.08,81.27,6.40,22.65,36.12,-0.18,12.38,69.52
$PJCIFN2,29/05/2025 12:58:00,229.73,228.06,229.09,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.23,10.78,64.13,40.14,1.93,17.73,72.48,9.59,76.71,3.71,11.34,31.34,-3.96,10.16,66.53,13.04,81.89,6.50,23.45,36.16,0.42,13.22,69.93
$PJCIFN2,29/05/2025 12:59:00,230.11,228.18,229.16,0.07,0.39,0.04,0.37,0.17,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.13,0.15,-0.00,0.05,0.29,16.14,88.38,10.17,83.60,38.92,4.27,14.82,73.11,8.42,76.50,3.12,10.74,31.95,-3.37,10.16,63.05,12.37,80.64,5.70,28.81,35.52,-0.31,12.29,66.85
$PJCIFN2,29/05/2025 13:00:00,229.98,228.31,229.17,0.06,0.44,0.04,0.28,0.17,0.01,0.08,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,14.88,100.90,8.39,62.89,39.51,1.93,17.23,70.92,9.00,78.34,3.71,11.93,32.46,-1.61,10.14,62.01,12.61,82.86,6.03,23.26,36.13,0.08,12.95,66.28
$PJCIFN2,29/05/2025 13:01:00,229.73,228.18,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.30,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.28,14.33,87.30,7.83,64.17,39.51,1.93,13.71,68.45,10.18,76.67,4.30,10.17,33.07,-1.60,11.29,62.49,12.39,80.89,5.95,23.58,36.18,-0.03,12.64,65.30
$PJCIFN2,29/05/2025 13:02:00,230.37,227.67,229.20,0.08,0.38,0.03,0.34,0.18,0.01,0.08,0.33,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.26,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.28,18.52,87.26,7.82,78.27,40.69,1.34,17.26,76.47,7.78,76.75,4.30,10.77,29.49,-1.61,10.17,59.59,12.38,81.09,5.94,24.96,35.98,-0.08,12.37,65.03
$PJCIFN2,29/05/2025 13:03:00,229.98,228.06,229.23,0.08,0.39,0.06,0.28,0.19,0.01,0.09,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,17.88,90.15,13.70,62.93,42.38,2.52,20.06,72.91,9.00,77.30,-0.41,8.40,31.84,-3.37,7.20,63.12,12.89,81.68,6.05,23.17,36.69,0.15,13.01,67.37
$PJCIFN2,29/05/2025 13:04:00,230.50,228.18,229.20,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,18.53,88.67,9.60,82.92,40.19,1.93,14.89,73.15,7.23,77.34,3.12,11.33,32.42,-2.20,9.55,65.76,12.95,81.24,6.26,28.60,36.48,0.04,12.67,69.75
$PJCIFN2,29/05/2025 13:05:00,229.86,228.18,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.33,-0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.99,10.18,61.82,40.71,3.09,14.84,72.10,10.17,75.62,-0.41,11.34,31.32,-2.19,6.04,66.79,12.34,80.91,5.83,22.91,36.03,-0.13,12.45,69.32
$PJCIFN2,29/05/2025 13:06:00,229.73,228.18,229.09,0.08,0.38,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,85.74,13.66,62.89,40.69,2.51,16.59,73.03,8.40,77.76,0.18,8.97,31.32,-2.19,8.97,66.68,12.26,81.42,6.19,23.14,36.07,0.30,12.89,69.93
$PJCIFN2,29/05/2025 13:07:00,229.86,228.18,229.12,0.06,0.38,0.04,0.27,0.17,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,86.72,9.60,61.82,39.49,4.85,14.89,73.03,10.18,76.12,1.36,10.75,31.89,-1.61,10.18,65.76,11.97,80.80,5.53,22.04,35.83,-0.18,12.27,69.66
$PJCIFN2,29/05/2025 13:08:00,229.73,228.06,229.08,0.09,0.38,0.05,0.28,0.17,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.22,87.40,10.80,62.89,38.42,7.81,16.65,73.20,8.39,78.06,1.94,9.57,33.16,-5.72,10.18,67.04,12.89,81.70,6.03,23.05,36.32,0.29,13.08,70.15
$PJCIFN2,29/05/2025 13:09:00,229.73,228.06,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,88.63,10.20,81.07,40.03,1.34,14.30,74.00,9.00,77.26,3.12,11.92,31.91,-2.19,10.71,64.37,12.20,81.39,6.00,27.89,35.86,-0.28,12.44,69.55
$PJCIFN2,29/05/2025 13:10:00,229.73,228.18,229.10,0.08,0.38,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.96,87.16,8.41,62.37,39.49,3.69,15.44,72.57,9.03,74.44,1.94,10.18,31.91,-1.61,9.57,66.06,13.03,81.29,5.75,23.52,35.82,0.36,12.61,69.88
$PJCIFN2,29/05/2025 13:11:00,229.73,228.06,229.09,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,17.88,88.63,9.60,65.90,39.03,4.84,16.04,73.74,8.40,75.53,1.95,8.98,31.30,-2.19,9.53,65.40,12.47,81.15,6.29,23.91,35.78,0.36,12.94,69.57
$PJCIFN2,29/05/2025 13:12:00,229.73,228.31,229.14,0.07,0.44,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,15.52,100.36,9.00,63.51,39.44,3.10,15.49,74.04,8.42,76.80,1.35,10.77,28.89,-5.14,7.21,65.87,11.97,82.40,5.35,23.35,35.36,-0.58,12.29,69.39
$PJCIFN2,29/05/2025 13:13:00,229.73,227.93,229.12,0.08,0.39,0.03,0.28,0.18,0.02,0.08,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.23,88.48,7.84,64.17,40.10,3.69,17.25,71.94,9.00,77.17,1.35,10.16,30.80,-2.19,8.39,67.20,12.59,81.48,5.96,23.16,36.24,0.22,12.63,69.72
$PJCIFN2,29/05/2025 13:14:00,229.73,228.18,229.22,0.06,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,86.22,7.84,78.72,41.84,1.93,15.45,72.95,9.59,77.89,1.95,11.93,31.91,-2.19,11.30,66.17,12.38,81.20,5.59,27.78,35.97,-0.07,12.53,69.56
$PJCIFN2,29/05/2025 13:15:00,229.86,228.06,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.71,87.99,7.83,62.93,40.10,3.09,16.00,71.47,7.23,77.34,4.29,10.76,32.46,-2.20,8.99,66.76,12.57,81.74,6.13,23.06,36.25,0.45,12.77,69.74
$PJCIFN2,29/05/2025 13:16:00,229.73,228.18,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.32,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,86.62,9.01,62.41,41.25,2.51,14.85,73.62,10.76,72.59,4.28,8.41,31.32,-1.61,9.58,63.70,12.35,81.13,5.99,22.61,36.01,-0.04,12.43,69.51
$PJCIFN2,29/05/2025 13:17:00,229.86,228.06,229.15,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,16.70,87.40,8.42,61.89,38.92,2.51,14.23,72.02,9.00,76.75,1.94,10.18,31.89,-3.96,6.05,66.02,12.14,81.44,5.55,22.15,35.44,-0.52,12.06,69.51
$PJCIFN2,29/05/2025 13:18:00,229.73,228.06,229.11,0.06,0.38,0.03,0.27,0.20,0.01,0.07,0.96,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,88.04,7.84,62.34,45.33,1.93,16.00,219.50,10.18,77.30,0.76,10.75,33.05,-2.20,8.40,65.98,12.43,81.97,5.84,22.67,37.35,0.05,12.66,72.41
$PJCIFN2,29/05/2025 13:19:00,229.73,227.93,229.13,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.34,89.27,8.43,85.22,40.10,1.93,14.24,222.40,8.98,78.21,2.53,11.34,31.91,-5.14,10.77,66.65,12.14,82.05,5.84,27.76,36.01,-0.09,12.35,72.37
$PJCIFN2,29/05/2025 13:20:00,229.73,228.18,229.11,0.08,0.39,0.03,0.28,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.29,89.86,7.83,63.44,40.14,4.28,17.21,224.83,10.17,75.58,3.12,11.92,31.93,-2.78,6.64,64.44,12.87,83.17,6.03,23.40,36.32,0.30,12.69,72.70
$PJCIFN2,29/05/2025 13:21:00,229.86,227.93,229.05,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,17.29,89.02,8.42,62.89,41.88,4.86,15.45,225.96,9.60,79.70,0.77,9.59,31.30,-2.19,8.98,65.54,12.81,83.05,5.96,24.19,36.24,0.20,12.45,72.46
$PJCIFN2,29/05/2025 13:22:00,229.86,227.67,229.11,0.08,0.40,0.03,0.27,0.17,0.01,0.08,0.97,0.03,0.34,0.00,0.03,0.14,-0.01,0.02,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,17.28,90.78,7.25,62.41,38.88,1.93,18.40,221.89,6.61,78.93,0.18,7.82,31.30,-2.78,4.87,67.16,12.48,82.92,5.56,22.11,35.70,-0.34,12.46,73.25
$PJCIFN2,29/05/2025 13:23:00,229.73,228.31,229.07,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.85,89.81,11.95,64.65,41.20,2.51,14.31,220.80,7.22,78.21,2.52,11.33,31.34,-3.95,11.31,64.88,12.58,83.34,6.15,23.26,35.92,0.16,12.69,72.27
$PJCIFN2,29/05/2025 13:24:00,229.86,226.38,228.95,0.06,0.45,0.05,0.36,0.19,0.03,0.07,0.88,0.03,0.33,0.01,0.02,0.13,-0.02,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,14.33,102.26,11.33,83.01,42.45,7.21,16.61,201.10,6.64,74.90,1.94,5.45,30.11,-3.96,8.41,65.54,11.60,84.68,5.52,27.61,35.56,-0.37,12.41,73.75
$PJCIFN2,29/05/2025 13:25:00,229.60,227.80,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.05,0.31,15.51,90.73,9.02,63.44,41.39,1.92,14.87,226.36,8.42,77.99,1.94,11.94,31.93,-5.14,9.57,64.92,12.55,83.87,5.81,24.18,36.38,0.03,12.47,72.07
$PJCIFN2,29/05/2025 13:26:00,229.98,226.00,229.02,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.93,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,17.87,92.34,9.60,63.55,41.23,3.69,16.63,210.66,8.41,78.39,3.70,10.14,32.42,-3.37,8.36,65.36,12.54,83.96,6.26,23.66,36.56,-0.17,12.63,72.80
$PJCIFN2,29/05/2025 13:27:00,229.98,228.18,229.08,0.07,0.41,0.04,0.27,0.18,0.01,0.08,0.96,0.02,0.33,0.01,0.02,0.14,-0.03,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.08,92.98,9.03,61.86,41.81,1.33,17.20,220.83,5.46,75.28,2.52,4.86,32.50,-6.31,7.23,63.56,11.91,83.23,5.67,21.79,35.89,-0.68,11.99,71.89
$PJCIFN2,29/05/2025 13:28:00,230.11,227.80,228.95,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.99,0.01,0.35,-0.00,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.68,89.71,11.34,63.48,39.99,4.87,16.03,226.08,3.11,80.74,-0.41,7.22,32.30,-3.36,10.73,67.16,12.12,84.06,6.62,22.78,36.73,0.25,12.73,76.13
$PJCIFN2,29/05/2025 13:29:00,230.24,228.31,229.10,0.06,0.40,0.03,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.32,14.30,92.55,7.25,85.17,39.40,1.34,16.62,222.94,9.58,78.17,3.11,11.93,31.37,-2.78,7.80,65.36,11.84,83.55,5.60,27.34,35.79,-0.41,12.69,74.45
$PJCIFN2,29/05/2025 13:30:00,229.86,228.18,229.10,0.08,0.39,0.04,0.27,0.18,0.03,0.07,0.97,0.03,0.34,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,18.97,89.61,9.00,62.41,40.05,7.80,16.60,221.64,6.64,77.39,-0.41,11.35,31.29,-5.72,10.78,66.02,12.79,83.76,6.16,23.40,36.33,0.18,13.02,74.64
$PJCIFN2,29/05/2025 13:31:00,229.73,227.80,229.00,0.08,0.40,0.04,0.28,0.18,0.02,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,17.29,92.71,8.41,62.93,40.64,4.28,13.70,222.44,6.06,78.52,3.12,9.55,31.91,-3.36,8.35,66.79,11.85,83.66,5.69,22.58,35.92,-0.18,11.84,74.51
$PJCIFN2,29/05/2025 13:32:00,229.73,227.80,229.05,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.87,90.35,9.00,68.60,40.08,2.51,14.89,225.29,10.76,80.29,4.29,10.74,32.48,-1.61,10.71,66.53,12.53,84.08,6.48,22.61,36.46,0.28,12.86,76.46
$PJCIFN2,29/05/2025 13:33:00,229.60,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,14.92,89.71,7.82,63.66,39.42,1.92,14.27,223.06,10.75,79.56,3.71,9.58,31.86,-2.78,8.99,65.54,12.22,83.62,5.82,23.32,35.80,-0.25,12.10,74.51
$PJCIFN2,29/05/2025 13:34:00,229.73,228.18,229.12,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,90.15,9.60,82.28,40.23,1.92,14.30,222.13,10.18,77.13,4.29,9.56,31.93,-1.60,10.17,67.08,12.43,83.80,6.48,27.79,36.01,0.03,12.62,75.90
$PJCIFN2,29/05/2025 13:35:00,229.86,228.18,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.50,89.56,9.56,62.41,40.57,1.34,17.22,222.60,8.39,79.11,4.30,10.16,31.34,-1.61,8.39,65.51,12.39,83.79,6.37,23.49,36.14,0.10,12.78,74.94
$PJCIFN2,29/05/2025 13:36:00,229.73,227.80,229.00,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,13.72,101.26,8.99,62.96,40.69,1.92,15.47,224.36,9.58,79.70,4.88,10.74,31.86,-1.60,8.93,65.51,11.93,84.66,6.01,23.00,35.81,-0.32,12.28,76.49
$PJCIFN2,29/05/2025 13:37:00,229.60,227.93,229.01,0.06,0.39,0.06,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.33,90.25,13.71,62.23,40.57,1.34,15.47,223.52,9.58,80.02,3.70,8.98,33.01,-2.19,10.74,67.27,12.30,83.57,6.86,23.44,36.48,0.02,12.66,74.94
$PJCIFN2,29/05/2025 13:38:00,229.73,226.38,228.97,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.92,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,14.89,88.97,7.84,62.30,41.88,1.92,13.72,208.69,10.18,79.65,4.86,10.16,33.05,-1.60,9.57,66.06,12.22,83.18,6.25,22.71,36.29,0.07,12.40,73.53
$PJCIFN2,29/05/2025 13:39:00,231.01,228.18,229.14,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.49,89.81,8.42,81.74,38.92,1.34,14.88,222.65,9.59,79.69,4.33,10.76,32.16,-2.19,10.77,67.23,12.38,83.14,6.37,27.85,36.39,-0.04,12.70,72.34
$PJCIFN2,29/05/2025 13:40:00,229.73,227.80,229.14,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.27,91.63,9.00,63.55,39.51,1.93,16.59,221.05,9.00,77.89,1.94,9.58,32.48,-1.60,8.99,66.21,12.45,82.37,5.91,23.44,36.31,-0.01,12.58,72.37
$PJCIFN2,29/05/2025 13:41:00,229.86,227.93,229.05,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.96,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.67,88.43,10.79,64.06,39.53,4.86,14.29,220.46,9.00,78.48,0.76,8.99,32.50,-3.36,10.71,64.88,11.91,82.17,6.26,23.09,36.05,-0.11,12.59,72.05
$PJCIFN2,29/05/2025 13:42:00,229.86,228.18,229.05,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.89,87.79,9.58,64.79,39.60,1.92,16.61,222.47,7.83,76.16,3.71,7.80,31.86,-5.13,9.55,65.54,12.10,82.29,6.29,23.23,36.31,0.01,12.83,72.49
$PJCIFN2,29/05/2025 13:43:00,229.73,227.93,229.09,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.92,88.38,10.74,62.93,39.51,1.34,14.29,223.31,10.17,77.58,2.53,10.73,32.52,-2.19,10.73,67.31,11.83,81.72,5.72,22.57,36.04,-0.39,12.27,72.41
$PJCIFN2,29/05/2025 13:44:00,230.11,227.93,229.17,0.07,0.38,0.05,0.36,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.03,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,16.14,87.79,12.56,82.68,39.40,2.51,17.21,223.61,9.02,77.39,1.94,10.76,30.18,-6.32,5.46,66.57,12.29,81.53,6.12,28.73,36.17,-0.13,12.51,73.28
$PJCIFN2,29/05/2025 13:45:00,229.86,228.06,229.12,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.03,88.63,11.96,62.96,42.35,3.70,16.63,221.73,10.19,78.75,2.53,9.56,30.15,-5.73,10.75,64.88,12.34,82.15,6.54,23.85,36.19,0.11,12.90,72.23
$PJCIFN2,29/05/2025 13:46:00,230.11,227.16,229.12,0.07,0.38,0.03,0.28,0.17,0.02,0.07,0.93,0.04,0.33,-0.00,0.03,0.13,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.32,16.12,86.18,7.83,64.65,39.51,5.46,16.05,213.07,8.41,75.28,-1.00,6.64,29.29,-3.96,6.64,66.68,11.99,81.01,5.26,22.44,35.43,-0.60,11.91,73.99
$PJCIFN2,29/05/2025 13:47:00,229.73,228.18,229.10,0.06,0.39,0.04,0.27,0.18,0.02,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,90.20,8.39,62.34,41.41,3.69,17.21,221.30,9.59,77.21,3.70,11.35,31.87,-1.02,5.46,66.72,12.63,81.59,6.25,23.31,36.49,0.48,12.95,72.47
$PJCIFN2,29/05/2025 13:48:00,229.73,228.18,229.12,0.07,0.44,0.04,0.28,0.17,0.02,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,100.56,10.14,62.96,39.44,3.69,14.27,72.40,7.23,76.62,3.11,8.98,31.27,-4.56,8.39,67.38,11.98,82.84,5.85,22.42,35.76,-0.34,12.27,69.81
$PJCIFN2,29/05/2025 13:49:00,229.73,227.93,229.11,0.08,0.39,0.03,0.38,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.29,88.43,7.84,86.88,42.54,4.87,16.04,72.87,9.00,77.34,3.71,10.77,31.30,-3.36,7.80,66.65,12.13,81.59,6.02,29.80,35.79,-0.21,12.36,69.67
$PJCIFN2,29/05/2025 13:50:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,86.76,10.19,63.66,39.47,2.51,15.49,73.15,8.40,77.84,3.71,10.74,33.10,-2.78,10.76,66.68,12.60,81.70,6.24,23.89,36.43,0.18,12.78,69.90
$PJCIFN2,29/05/2025 13:51:00,229.73,228.18,229.13,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,87.89,10.78,63.69,40.12,3.10,17.22,71.39,8.97,75.36,1.94,9.58,31.93,-2.78,9.57,63.70,11.53,80.60,5.54,22.85,35.52,-0.48,12.20,69.26
$PJCIFN2,29/05/2025 13:52:00,229.98,227.93,229.10,0.07,0.38,0.04,0.29,0.18,0.03,0.07,0.33,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.72,87.30,9.59,65.38,40.14,6.04,15.37,75.38,8.42,73.14,0.18,10.16,31.27,-3.37,10.16,65.18,12.06,81.07,5.58,22.26,36.03,-0.19,12.57,69.88
$PJCIFN2,29/05/2025 13:53:00,229.73,228.06,229.09,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.70,86.52,10.78,65.27,40.05,3.10,15.44,72.95,7.82,77.63,3.71,10.74,31.95,-1.02,8.96,65.83,12.23,81.54,6.30,23.42,36.27,0.28,13.03,69.79
$PJCIFN2,29/05/2025 13:54:00,229.86,228.18,229.13,0.06,0.38,0.05,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.15,-0.00,0.05,0.30,13.75,87.79,11.34,81.74,39.58,1.92,15.46,74.50,9.00,76.16,3.12,9.58,31.93,-3.96,9.58,64.81,11.55,80.84,6.00,29.32,35.43,-0.61,12.34,69.53
$PJCIFN2,29/05/2025 13:55:00,230.37,227.93,229.12,0.09,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.48,86.76,9.03,64.65,40.64,1.93,17.16,73.20,9.00,77.34,1.95,10.75,32.44,-6.91,8.39,65.91,12.15,81.35,5.89,23.82,36.36,-0.21,12.68,69.46
$PJCIFN2,29/05/2025 13:56:00,229.73,227.67,229.09,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.12,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.29,88.43,9.60,64.03,41.81,4.27,15.38,73.87,7.24,75.03,3.71,8.40,27.24,-2.20,6.04,63.08,12.03,81.16,6.16,23.38,35.72,0.16,12.51,69.73
$PJCIFN2,29/05/2025 13:57:00,229.73,228.06,229.09,0.08,0.38,0.04,0.28,0.18,0.03,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,18.46,86.91,10.20,64.21,40.01,6.02,14.89,72.40,7.82,75.15,1.94,10.16,31.27,-2.19,6.05,64.95,12.06,80.96,5.85,22.90,35.68,0.01,12.35,69.37
$PJCIFN2,29/05/2025 13:58:00,229.86,227.93,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,15.52,87.60,9.01,64.03,39.62,1.92,14.85,222.22,10.17,76.71,2.53,9.59,31.95,-1.60,8.98,66.61,12.31,81.42,6.09,22.67,36.11,0.24,12.45,73.80
$PJCIFN2,29/05/2025 13:59:00,229.73,226.13,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.94,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.15,-0.00,0.05,0.32,14.32,86.81,7.25,83.55,38.29,1.92,13.71,214.81,10.20,76.84,1.94,11.93,32.52,-2.20,10.15,65.98,11.88,80.73,5.42,29.40,35.45,-0.48,12.26,73.61
$PJCIFN2,29/05/2025 14:00:00,229.86,228.18,229.11,0.07,0.44,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.08,101.26,7.84,64.03,40.03,2.51,14.89,220.09,10.17,77.58,1.94,11.93,31.87,-1.02,10.18,63.12,12.29,83.04,6.02,23.47,35.77,0.12,12.73,72.61
$PJCIFN2,29/05/2025 14:01:00,231.14,226.77,229.08,0.06,0.40,0.05,0.28,0.17,0.02,0.07,0.96,0.03,0.32,0.01,0.04,0.12,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.94,92.22,11.38,64.13,39.40,4.28,15.50,217.20,7.80,73.79,1.95,9.56,28.40,-3.37,7.80,63.53,11.80,81.43,5.77,24.00,35.64,-0.19,12.42,72.28
$PJCIFN2,29/05/2025 14:02:00,229.86,228.06,229.16,0.07,0.39,0.03,0.35,0.18,0.01,0.08,0.96,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.47,89.12,7.84,79.31,40.26,3.11,17.84,219.88,9.57,76.21,3.71,8.41,32.50,-2.78,9.58,65.98,12.09,81.24,5.77,25.38,35.97,-0.09,12.42,72.20
$PJCIFN2,29/05/2025 14:03:00,229.86,227.93,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.96,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.94,87.40,8.41,63.62,39.40,3.10,14.85,218.80,6.65,78.52,2.53,11.92,32.44,-3.36,9.58,66.61,12.08,81.73,6.11,25.01,36.30,0.31,12.89,72.68
$PJCIFN2,29/05/2025 14:04:00,229.73,228.06,229.14,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,16.11,91.70,10.79,82.52,40.75,1.93,15.99,218.43,8.41,77.08,3.12,11.93,32.50,-2.19,7.23,67.12,11.62,81.22,5.62,29.43,35.96,-0.37,12.29,72.03
$PJCIFN2,29/05/2025 14:05:00,229.98,227.80,229.21,0.08,0.39,0.05,0.28,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.29,88.78,11.36,63.00,39.53,4.87,14.89,221.69,10.13,77.89,1.94,10.75,32.50,-2.18,10.74,64.22,12.07,81.79,6.09,23.22,36.49,0.53,12.94,72.70
$PJCIFN2,29/05/2025 14:06:00,230.11,228.06,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.14,87.89,7.24,64.65,40.73,1.92,16.62,221.64,8.97,77.80,2.53,9.58,32.50,-2.19,8.40,67.16,11.52,81.51,5.50,23.20,35.73,-0.11,12.38,72.01
$PJCIFN2,29/05/2025 14:07:00,230.24,228.18,229.09,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.94,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,19.10,89.61,10.20,64.13,42.59,1.93,16.62,214.93,8.41,77.80,1.94,10.73,32.46,-3.95,10.77,66.61,12.07,81.98,6.33,22.60,36.59,-0.06,12.76,72.68
$PJCIFN2,29/05/2025 14:08:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,89.76,8.39,63.55,39.96,3.10,15.41,73.07,7.80,77.89,3.70,9.00,33.01,-3.37,5.46,66.42,11.46,81.83,5.86,22.46,36.04,-0.18,12.58,69.55
$PJCIFN2,29/05/2025 14:09:00,229.73,228.18,229.15,0.07,0.40,0.05,0.34,0.18,0.01,0.06,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.08,90.94,10.79,77.68,40.05,3.10,14.90,73.70,8.43,76.16,-1.00,10.74,31.36,-1.61,8.36,66.09,11.48,81.44,5.95,29.16,35.92,-0.04,12.40,69.56
$PJCIFN2,29/05/2025 14:10:00,229.98,227.93,229.12,0.07,0.38,0.04,0.33,0.17,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,87.84,8.42,74.53,39.53,4.28,16.64,72.48,6.65,78.48,4.30,10.77,31.95,-1.61,10.18,66.17,12.25,82.29,6.23,23.58,36.33,0.12,12.96,69.78
$PJCIFN2,29/05/2025 14:11:00,229.73,228.31,229.12,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.30,14.33,91.22,9.01,64.65,38.40,1.93,14.89,73.28,9.56,74.94,3.12,10.17,31.29,-7.49,9.58,66.38,11.18,81.97,5.87,24.14,35.30,-0.54,12.14,69.61
$PJCIFN2,29/05/2025 14:12:00,229.86,228.18,229.12,0.07,0.44,0.05,0.28,0.17,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,16.09,100.31,11.92,64.06,38.31,3.69,16.05,74.92,6.06,74.99,3.71,10.77,32.52,-4.53,7.82,67.23,11.38,83.60,5.67,24.16,35.35,-0.43,12.36,69.37
$PJCIFN2,29/05/2025 14:13:00,229.86,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.70,89.17,7.83,62.93,40.01,1.34,14.88,73.45,9.60,79.52,3.70,10.17,29.52,-3.96,9.57,66.61,12.00,82.99,6.20,22.45,36.24,0.21,12.74,69.78
$PJCIFN2,29/05/2025 14:14:00,230.24,228.18,229.24,0.07,0.39,0.05,0.33,0.17,0.02,0.08,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.30,16.11,88.28,10.80,75.92,39.58,3.69,17.25,72.02,6.65,79.02,3.12,10.76,32.59,-3.37,7.20,65.58,11.83,82.96,5.75,29.83,35.88,0.05,12.27,69.61
$PJCIFN2,29/05/2025 14:15:00,229.86,228.31,229.12,0.06,0.39,0.04,0.27,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.66,9.57,62.44,39.47,4.85,14.31,71.90,9.00,79.11,4.28,10.75,33.16,-2.19,10.16,67.67,11.51,83.15,5.90,23.36,35.80,-0.10,12.48,69.68
$PJCIFN2,29/05/2025 14:16:00,229.73,227.93,229.07,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,90.35,10.17,63.07,39.99,4.87,17.13,73.11,9.01,79.70,2.53,10.74,32.48,-2.19,8.37,66.06,11.75,83.62,6.21,23.61,36.28,0.19,12.88,69.94
$PJCIFN2,29/05/2025 14:17:00,229.86,228.31,229.10,0.06,0.39,0.04,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,89.71,10.20,64.06,42.40,4.27,14.89,73.70,8.41,78.93,3.12,6.63,29.59,-2.78,10.73,64.77,11.01,83.22,5.80,22.00,35.65,-0.28,12.23,69.13
$PJCIFN2,29/05/2025 14:18:00,229.98,228.18,229.08,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.27,10.77,66.48,40.08,4.27,17.23,72.99,8.40,79.74,1.94,8.40,30.01,-3.96,8.97,67.20,11.56,83.78,6.44,22.17,36.35,0.26,12.87,70.09
$PJCIFN2,29/05/2025 14:19:00,229.73,228.18,229.10,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.30,13.71,89.17,9.61,71.81,40.05,1.92,13.71,72.69,8.40,79.15,4.29,11.93,32.53,-1.61,8.40,66.53,11.12,83.43,5.86,29.15,36.18,0.11,12.16,69.59
$PJCIFN2,29/05/2025 14:20:00,229.86,228.06,229.11,0.06,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,91.37,8.98,64.17,39.94,4.28,14.80,72.16,9.01,79.70,3.71,11.33,33.16,-2.77,8.98,66.02,11.52,83.92,5.96,24.35,36.34,-0.15,12.57,69.57
$PJCIFN2,29/05/2025 14:21:00,229.73,227.93,229.09,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,89.02,8.44,62.44,43.65,3.10,17.15,76.60,8.38,79.15,1.94,8.40,31.93,-1.61,8.39,62.87,11.55,83.64,6.11,23.23,36.43,0.14,12.84,69.61
$PJCIFN2,29/05/2025 14:22:00,229.86,228.31,229.10,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.35,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.24,90.20,9.00,62.89,39.62,1.93,15.44,73.24,7.84,79.34,0.77,9.57,31.78,-3.96,7.81,64.81,11.17,83.34,5.82,21.78,36.04,-0.36,12.41,69.42
$PJCIFN2,29/05/2025 14:23:00,229.73,228.31,229.09,0.07,0.40,0.04,0.28,0.20,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.67,90.89,9.61,63.58,44.75,1.92,14.85,76.05,8.98,77.63,4.30,10.16,33.09,-1.02,8.39,67.75,11.69,84.19,6.51,22.33,37.43,0.31,12.97,69.85
$PJCIFN2,29/05/2025 14:24:00,229.86,228.06,229.12,0.06,0.44,0.05,0.37,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.93,101.09,11.32,85.17,40.01,5.46,14.84,73.24,9.02,79.97,3.13,11.93,31.80,-3.96,10.74,65.40,11.11,85.17,5.96,29.56,35.77,-0.10,12.41,69.54
$PJCIFN2,29/05/2025 14:25:00,229.73,228.31,229.11,0.05,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,89.89,7.25,64.10,39.40,1.34,15.45,72.87,6.63,79.61,4.29,10.75,33.05,-2.19,10.17,66.46,10.94,83.55,5.79,23.19,35.89,-0.34,12.03,69.62
$PJCIFN2,29/05/2025 14:26:00,229.60,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.74,89.61,9.61,62.85,39.96,3.10,14.84,72.53,7.23,80.06,1.94,11.89,29.59,-1.61,10.77,65.54,11.60,84.01,6.58,23.14,36.32,0.31,12.94,69.87
$PJCIFN2,29/05/2025 14:27:00,229.73,228.18,229.09,0.06,0.39,0.03,0.30,0.17,0.00,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.94,7.25,67.54,39.05,0.75,17.80,73.74,9.01,77.84,4.30,6.05,33.01,-1.61,7.81,66.65,10.98,82.88,5.94,21.93,35.71,-0.46,12.41,69.51
$PJCIFN2,29/05/2025 14:28:00,229.98,228.18,229.08,0.06,0.39,0.05,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,89.02,10.76,65.24,40.64,3.09,14.30,76.47,8.99,78.56,1.95,10.16,29.00,-2.20,10.76,65.54,11.33,83.24,6.57,23.39,36.32,0.26,12.97,69.70
$PJCIFN2,29/05/2025 14:29:00,230.11,228.06,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.31,0.03,0.34,-0.00,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.50,88.23,8.42,83.32,41.72,3.10,17.88,71.74,7.21,78.30,-1.00,10.16,31.34,-2.20,4.28,65.51,10.86,82.60,5.65,28.75,35.79,-0.09,12.22,69.30
$PJCIFN2,29/05/2025 14:30:00,230.11,228.06,229.19,0.06,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.02,0.32,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,90.84,10.78,64.10,42.57,4.87,17.78,75.05,5.47,73.93,3.12,11.33,31.91,-6.33,9.00,66.57,11.66,82.68,6.42,23.21,36.64,0.46,13.08,70.30
$PJCIFN2,29/05/2025 14:31:00,230.24,227.93,229.11,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,88.33,8.43,61.86,40.05,4.87,16.05,72.57,5.46,77.39,4.28,9.58,31.93,-2.19,9.60,66.65,10.74,81.97,5.78,22.93,36.04,-0.02,12.43,69.63
$PJCIFN2,29/05/2025 14:32:00,229.98,228.18,229.11,0.06,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,87.84,10.75,65.90,41.32,4.28,15.43,75.42,9.00,77.04,0.76,10.14,30.73,-2.19,8.99,66.06,11.34,82.24,6.26,22.71,36.59,0.20,12.91,70.40
$PJCIFN2,29/05/2025 14:33:00,229.73,227.80,229.09,0.06,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,87.50,12.53,64.13,40.12,3.69,14.29,73.45,7.79,78.26,2.53,6.03,31.82,-6.31,8.99,65.58,10.96,81.92,6.05,22.33,35.84,-0.12,12.49,69.60
$PJCIFN2,29/05/2025 14:34:00,230.11,228.18,229.09,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.91,87.30,9.61,81.07,40.12,1.93,17.77,76.01,6.65,75.91,3.11,11.33,29.51,-3.38,10.17,64.92,11.00,81.45,5.77,29.56,35.84,-0.03,12.78,69.36
$PJCIFN2,29/05/2025 14:35:00,230.24,228.31,229.23,0.07,0.38,0.06,0.28,0.18,0.03,0.06,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.15,87.99,13.10,64.10,40.64,7.23,14.88,72.57,6.06,73.14,1.94,8.41,31.93,-4.53,10.78,65.98,11.52,81.30,6.53,23.70,36.38,0.27,13.04,69.65
$PJCIFN2,29/05/2025 14:36:00,229.73,228.06,229.15,0.08,0.43,0.04,0.31,0.18,0.01,0.08,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,99.13,8.42,70.43,40.01,1.33,17.19,71.94,8.42,75.03,3.71,9.58,32.48,-1.61,9.55,65.54,11.02,82.42,5.63,23.26,35.72,-0.43,12.01,69.27
$PJCIFN2,29/05/2025 14:37:00,229.98,228.31,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.95,88.58,9.01,63.00,39.55,1.93,14.85,72.61,9.57,78.93,3.71,10.76,32.42,-1.61,10.71,66.61,11.34,81.68,6.41,23.86,36.46,0.11,12.60,69.90
$PJCIFN2,29/05/2025 14:38:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.69,86.81,7.84,63.55,40.05,1.34,14.89,73.24,9.02,77.34,4.29,9.58,32.52,-2.20,10.77,66.09,11.34,81.07,6.00,22.56,36.15,-0.14,12.49,70.27
$PJCIFN2,29/05/2025 14:39:00,229.86,228.31,229.21,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.69,86.32,7.84,80.71,38.88,1.92,14.29,71.94,9.02,77.80,3.71,10.74,31.91,-2.78,10.13,66.79,10.92,80.76,5.72,28.15,35.91,-0.19,12.28,69.50
$PJCIFN2,29/05/2025 14:40:00,229.86,228.18,229.19,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.74,88.68,7.83,63.58,40.64,2.51,14.29,72.02,9.57,78.26,4.30,10.17,33.09,-1.02,10.73,66.72,11.50,81.08,6.16,23.30,36.25,0.24,12.87,69.68
$PJCIFN2,29/05/2025 14:41:00,229.73,228.31,229.16,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,86.91,7.25,62.30,38.34,0.75,14.31,72.57,8.98,77.00,3.71,10.17,33.07,-2.20,10.76,67.23,10.83,80.73,5.74,23.12,35.56,-0.36,12.38,69.39
$PJCIFN2,29/05/2025 14:42:00,229.73,228.06,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,86.86,7.25,61.23,38.90,1.34,14.89,72.40,9.01,78.52,4.29,10.16,32.50,-1.61,10.16,67.20,11.24,81.22,5.90,23.29,36.00,-0.05,12.60,69.65
$PJCIFN2,29/05/2025 14:43:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,87.50,10.21,62.96,40.55,3.68,14.87,75.71,9.01,78.39,1.36,7.81,33.05,-3.37,11.31,65.98,11.02,81.28,5.96,22.20,36.15,-0.16,12.72,69.97
$PJCIFN2,29/05/2025 14:44:00,229.86,228.44,229.20,0.06,0.39,0.04,0.37,0.17,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.89,90.45,8.43,85.22,39.62,1.34,17.22,73.45,7.23,76.25,3.72,11.32,33.07,-2.19,10.73,64.40,10.94,81.07,5.93,29.78,35.97,-0.24,12.37,69.72
$PJCIFN2,29/05/2025 14:45:00,229.73,228.31,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.33,10.20,63.03,40.14,3.09,16.07,74.29,7.23,77.39,1.35,9.00,29.52,-3.94,10.74,63.01,11.46,81.79,6.40,23.27,36.41,0.28,13.01,70.09
$PJCIFN2,29/05/2025 14:46:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,86.52,8.99,63.48,38.86,1.93,19.03,73.83,6.64,77.08,4.30,7.80,31.25,-5.13,7.82,64.84,10.40,80.72,5.77,21.83,35.53,-0.37,12.43,69.45
$PJCIFN2,29/05/2025 14:47:00,229.73,228.44,229.14,0.05,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.03,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,12.57,86.27,12.50,62.93,40.12,3.10,17.18,73.11,8.43,75.87,3.70,6.65,31.36,-5.72,10.74,64.29,11.06,81.29,6.71,24.42,36.28,-0.20,12.70,69.72
$PJCIFN2,29/05/2025 14:48:00,229.86,228.06,229.13,0.07,0.45,0.04,0.28,0.17,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,101.79,8.43,62.96,39.49,3.68,17.72,74.92,7.83,77.84,3.70,8.98,30.73,-3.96,6.65,66.53,11.22,83.19,6.04,22.31,36.00,0.10,12.70,69.92
$PJCIFN2,29/05/2025 14:49:00,229.73,228.06,229.13,0.07,0.38,0.05,0.36,0.18,0.00,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.46,87.45,11.96,82.78,41.93,0.75,14.30,74.46,9.00,76.75,1.35,10.74,32.53,-3.96,10.18,65.62,10.93,81.05,5.90,28.64,36.02,-0.55,12.29,69.39
$PJCIFN2,29/05/2025 14:50:00,230.11,227.93,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.46,88.63,9.02,62.93,40.03,3.10,14.89,74.67,9.59,78.17,4.29,11.35,31.87,-2.19,8.98,65.98,11.92,81.60,6.41,23.10,36.40,0.29,12.51,69.96
$PJCIFN2,29/05/2025 14:51:00,229.86,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.76,87.55,7.85,62.96,40.05,1.93,14.89,73.11,9.59,77.21,4.88,11.33,32.52,-1.02,10.73,64.88,11.76,81.53,6.37,22.84,36.26,0.29,12.97,69.99
$PJCIFN2,29/05/2025 14:52:00,229.98,228.18,229.16,0.06,0.38,0.03,0.26,0.17,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,13.18,86.81,7.82,60.06,38.31,4.27,13.71,72.32,8.40,76.71,3.71,10.74,31.93,-2.78,8.99,66.61,10.89,81.01,5.62,23.53,35.39,-0.40,12.15,69.60
$PJCIFN2,29/05/2025 14:53:00,229.73,228.18,229.11,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.26,11.34,62.96,40.23,1.93,14.86,73.45,6.64,77.26,2.53,11.34,29.61,-5.71,7.22,66.93,11.42,81.46,6.30,23.10,36.13,0.25,12.80,69.95
$PJCIFN2,29/05/2025 14:54:00,230.11,228.31,229.20,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,86.81,8.43,83.41,39.01,2.52,15.43,72.14,8.98,77.21,3.71,10.18,33.01,-2.19,9.60,67.16,10.95,81.32,5.64,28.58,35.80,-0.17,12.46,69.49
$PJCIFN2,29/05/2025 14:55:00,229.86,228.31,229.14,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,90.35,12.56,64.21,40.64,4.28,15.43,72.53,7.81,77.34,3.12,11.31,32.50,-4.53,9.54,62.53,10.90,81.22,5.98,23.65,36.17,-0.32,12.28,69.42
$PJCIFN2,29/05/2025 14:56:00,229.73,228.06,229.09,0.07,0.39,0.04,0.30,0.18,0.02,0.06,0.32,0.01,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.47,88.48,10.18,68.21,40.10,4.87,14.87,72.53,3.12,78.48,3.13,10.16,32.48,-3.96,9.57,67.01,11.11,81.74,6.21,22.57,36.47,0.23,12.59,69.91
$PJCIFN2,29/05/2025 14:57:00,229.86,228.06,229.10,0.06,0.39,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,90.25,8.40,62.23,41.16,4.27,14.84,74.21,7.82,73.85,1.94,8.41,31.87,-5.73,10.13,66.09,10.62,81.16,5.47,22.54,35.88,-0.25,12.11,69.87
$PJCIFN2,29/05/2025 14:58:00,229.73,227.93,229.06,0.06,0.38,0.03,0.27,0.18,0.02,0.08,0.32,0.02,0.34,0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.99,7.84,62.34,41.23,4.28,18.96,72.48,5.47,78.52,0.18,8.99,31.95,-2.20,7.22,64.70,11.03,82.14,6.02,22.60,36.71,0.48,12.99,69.93
$PJCIFN2,29/05/2025 14:59:00,229.73,228.18,229.17,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.03,0.34,-0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.14,87.84,9.60,87.47,39.60,2.51,13.70,73.28,7.82,77.93,-1.59,9.57,30.75,-5.14,10.72,65.87,10.77,81.47,5.75,28.78,35.75,-0.23,12.28,69.65
$PJCIFN2,29/05/2025 15:00:00,229.86,228.31,229.13,0.07,0.44,0.05,0.28,0.17,0.01,0.07,0.32,0.02,0.34,0.00,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.06,100.78,12.54,62.93,39.55,2.51,16.65,74.50,5.47,77.63,0.18,10.16,33.07,-6.32,10.15,63.67,11.21,83.69,6.07,23.79,36.08,0.01,12.85,69.76
$PJCIFN2,29/05/2025 15:01:00,229.60,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.70,89.76,9.02,62.96,40.03,2.51,15.47,73.66,5.48,77.89,2.53,9.58,31.27,-2.77,10.70,65.47,11.23,82.50,5.87,21.97,35.98,0.02,12.54,69.83
$PJCIFN2,29/05/2025 15:02:00,229.73,228.31,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,0.00,0.05,0.30,13.73,87.94,7.83,65.93,41.25,2.52,14.84,72.57,7.82,78.43,0.76,10.17,32.50,-2.78,9.58,66.65,10.99,82.18,5.58,25.80,35.91,0.20,12.37,69.74
$PJCIFN2,29/05/2025 15:03:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,88.87,9.60,64.72,41.30,3.09,14.87,73.24,8.40,78.02,3.11,11.35,31.93,-2.19,10.15,66.09,11.40,82.60,6.13,24.81,36.08,0.19,12.76,69.98
$PJCIFN2,29/05/2025 15:04:00,230.11,227.93,229.18,0.06,0.39,0.04,0.39,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.37,89.07,9.61,89.12,41.09,4.28,14.28,73.03,8.41,75.83,3.71,11.92,31.89,-8.07,8.96,65.98,10.90,81.99,5.84,28.74,35.73,-0.35,12.22,69.39
$PJCIFN2,29/05/2025 15:05:00,229.73,227.80,229.16,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,88.53,10.77,66.84,41.79,1.93,16.58,74.37,8.43,75.49,1.35,7.24,31.95,-2.78,10.16,65.58,11.39,83.02,6.50,23.61,36.43,0.26,12.85,70.08
$PJCIFN2,29/05/2025 15:06:00,229.86,228.31,229.11,0.07,0.40,0.05,0.27,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,91.17,10.79,62.34,41.79,4.85,14.81,74.21,7.83,78.98,2.53,9.57,31.95,-5.14,10.16,67.23,11.22,83.16,6.04,22.41,35.93,-0.13,12.43,69.78
$PJCIFN2,29/05/2025 15:07:00,229.73,228.18,229.13,0.05,0.39,0.05,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.54,88.48,12.54,62.85,39.42,1.93,14.23,72.10,8.40,79.79,0.18,10.73,32.48,-2.19,10.17,66.13,10.66,82.97,5.71,22.72,35.94,-0.33,12.05,69.52
$PJCIFN2,29/05/2025 15:08:00,229.60,228.18,229.10,0.06,0.39,0.05,0.27,0.17,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.15,-0.02,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.56,11.38,62.51,39.60,2.52,15.97,74.00,7.81,80.33,4.30,10.16,33.66,-4.55,8.95,67.55,11.24,83.66,6.29,22.60,36.58,0.17,12.85,70.06
$PJCIFN2,29/05/2025 15:09:00,229.73,227.80,229.08,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,90.25,9.03,85.17,39.55,2.51,14.86,71.98,8.98,78.98,1.94,10.16,31.30,-3.37,9.59,67.40,11.09,83.20,5.64,28.58,36.08,-0.32,12.42,69.55
$PJCIFN2,29/05/2025 15:10:00,229.73,228.31,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,89.66,10.15,63.00,39.51,3.10,15.45,73.03,9.01,79.56,2.52,7.80,33.62,-3.96,8.98,66.65,11.83,83.54,5.94,22.92,36.34,-0.12,12.55,69.74
$PJCIFN2,29/05/2025 15:11:00,229.86,228.18,229.11,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.10,88.77,10.78,63.44,40.62,1.34,14.29,71.86,9.02,79.70,2.53,10.74,31.93,-2.79,10.15,64.95,10.95,83.44,5.62,23.27,36.07,-0.33,12.32,69.09
$PJCIFN2,29/05/2025 15:12:00,229.73,228.06,229.11,0.06,0.45,0.04,0.28,0.17,0.02,0.07,0.34,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,103.31,8.44,64.58,39.55,4.28,16.62,77.14,8.40,80.51,3.13,10.74,33.54,-2.79,8.40,67.71,11.11,85.77,6.02,23.99,36.58,0.38,12.93,70.13
$PJCIFN2,29/05/2025 15:13:00,229.73,228.06,229.04,0.05,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,89.22,8.99,64.58,39.03,3.09,14.22,73.49,7.82,79.06,2.53,10.74,32.46,-6.31,10.15,65.91,10.73,83.64,5.79,23.58,36.04,-0.48,12.36,69.57
$PJCIFN2,29/05/2025 15:14:00,229.98,228.06,229.07,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,13.74,90.63,8.41,84.58,40.59,3.10,16.06,73.54,7.83,80.79,3.12,10.75,31.96,-2.78,8.99,67.16,11.19,84.24,6.31,29.83,36.45,0.20,12.79,69.82
$PJCIFN2,29/05/2025 15:15:00,229.98,228.18,229.13,0.06,0.40,0.04,0.28,0.19,0.01,0.06,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,14.87,90.89,9.01,64.03,42.94,3.10,14.81,74.63,8.41,80.24,1.95,10.17,31.91,-5.70,7.23,63.19,11.54,84.19,6.29,23.61,36.32,0.06,12.52,69.63
$PJCIFN2,29/05/2025 15:16:00,229.73,228.31,229.07,0.06,0.40,0.04,0.28,0.17,0.02,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,90.63,9.00,62.93,38.38,4.27,16.61,71.94,7.83,79.02,2.53,10.14,33.05,-3.95,8.98,63.81,10.87,83.49,6.04,22.74,35.90,-0.24,12.64,69.44
$PJCIFN2,29/05/2025 15:17:00,229.86,228.06,229.07,0.06,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.17,90.35,9.02,66.33,40.03,3.69,14.83,72.69,7.83,80.79,4.30,10.17,32.48,-1.61,10.74,66.68,11.41,84.09,6.46,22.87,36.28,0.55,13.05,69.90
$PJCIFN2,29/05/2025 15:18:00,229.98,228.06,229.10,0.07,0.39,0.03,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,90.30,7.82,62.82,41.18,3.70,16.06,73.03,7.83,75.53,4.30,9.57,33.09,-2.19,8.40,65.25,11.08,83.58,5.90,22.27,35.63,-0.21,12.59,69.62
$PJCIFN2,29/05/2025 15:19:00,229.86,228.18,229.14,0.06,0.40,0.05,0.37,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.32,91.04,11.39,84.68,40.17,3.69,14.84,74.37,9.58,79.61,2.53,10.17,33.09,-2.20,8.36,65.47,11.39,83.53,6.37,28.46,36.43,0.03,12.43,69.84
$PJCIFN2,29/05/2025 15:20:00,229.86,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.07,9.55,62.89,41.88,1.34,17.23,72.57,7.82,78.61,3.13,10.75,31.91,-2.19,7.77,64.29,11.89,83.44,6.82,24.37,36.76,0.01,12.99,70.16
$PJCIFN2,29/05/2025 15:21:00,229.60,228.18,229.08,0.06,0.39,0.05,0.27,0.17,0.02,0.06,0.33,0.03,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,88.63,10.77,61.75,38.79,4.28,14.26,74.63,7.81,79.39,1.35,7.81,31.37,-3.37,9.00,65.47,10.80,82.87,6.10,22.81,35.97,-0.43,12.19,69.68
$PJCIFN2,29/05/2025 15:22:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,89.56,7.85,64.03,40.03,3.10,15.41,72.53,6.64,75.87,4.30,9.57,31.30,-2.19,10.12,67.23,11.14,82.77,6.09,23.02,36.24,-0.05,12.63,70.01
$PJCIFN2,29/05/2025 15:23:00,229.98,228.06,229.11,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.95,89.12,11.96,62.30,40.19,3.11,15.47,73.11,8.41,78.34,3.12,9.01,31.86,-3.38,7.80,66.09,11.27,82.62,6.02,22.15,36.18,-0.10,12.74,69.91
$PJCIFN2,29/05/2025 15:24:00,229.86,228.06,229.18,0.07,0.44,0.05,0.35,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.52,99.80,10.79,79.49,40.64,3.10,15.47,74.21,6.65,77.26,0.18,11.91,31.27,-5.11,7.22,67.23,10.99,83.41,5.80,29.04,35.93,-0.18,12.24,69.62
$PJCIFN2,29/05/2025 15:25:00,229.86,228.31,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.30,87.40,9.02,64.10,40.75,2.52,16.07,73.74,5.47,78.80,1.35,10.77,32.97,-2.78,10.13,67.12,11.52,82.29,6.13,24.20,36.41,0.12,12.91,70.20
$PJCIFN2,29/05/2025 15:26:00,229.86,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,13.13,86.22,7.83,64.06,40.05,1.34,13.69,71.78,9.00,77.21,3.12,10.76,32.46,-2.20,10.15,66.53,10.88,81.41,5.40,22.55,35.51,-0.55,11.98,69.38
$PJCIFN2,29/05/2025 15:27:00,229.86,228.18,229.19,0.06,0.38,0.03,0.28,0.20,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.45,7.84,62.85,45.31,3.69,15.48,72.28,9.61,79.15,4.87,11.93,32.53,-2.20,11.33,66.68,11.90,81.95,6.40,23.03,36.70,0.40,13.06,70.17
$PJCIFN2,29/05/2025 15:28:00,229.73,228.18,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,86.76,8.43,62.30,41.91,3.10,13.71,73.20,9.58,77.58,3.71,9.58,31.96,-1.61,11.29,67.27,11.28,81.11,5.81,22.00,36.43,-0.24,12.25,69.48
$PJCIFN2,29/05/2025 15:29:00,229.86,228.06,229.18,0.06,0.38,0.05,0.34,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.34,86.86,10.78,78.76,39.49,4.28,17.26,72.40,7.25,77.84,2.53,11.91,31.93,-1.61,9.55,66.13,11.25,81.05,5.79,29.95,35.69,-0.14,12.36,69.32
$PJCIFN2,29/05/2025 15:30:00,229.86,228.31,229.18,0.07,0.38,0.05,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.04,10.79,62.89,42.99,1.93,14.89,73.24,10.18,77.63,1.94,11.36,31.93,-5.73,11.33,65.47,11.99,81.76,6.24,23.39,36.52,0.07,12.89,70.00
$PJCIFN2,29/05/2025 15:31:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,87.45,7.83,61.13,39.62,1.92,13.68,72.53,7.25,77.00,3.70,9.59,32.55,-2.77,8.99,66.72,10.97,81.29,5.79,22.16,36.10,-0.34,11.94,69.54
$PJCIFN2,29/05/2025 15:32:00,229.86,227.93,229.14,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,16.12,87.89,9.01,63.58,41.98,4.28,14.87,73.11,7.24,77.80,1.94,10.74,31.84,-3.38,10.18,67.04,11.61,81.30,5.93,23.40,36.29,0.05,12.59,69.62
$PJCIFN2,29/05/2025 15:33:00,230.11,228.06,229.11,0.08,0.39,0.03,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,17.30,89.12,7.80,62.82,40.59,4.28,17.18,72.87,6.64,76.04,0.77,8.40,31.87,-2.20,7.24,65.43,11.31,81.18,5.82,22.47,36.27,0.02,12.28,69.71
$PJCIFN2,29/05/2025 15:34:00,229.86,228.18,229.15,0.06,0.39,0.05,0.34,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,88.28,10.79,77.13,38.92,3.09,16.65,73.78,6.64,77.67,1.35,9.57,29.59,-3.95,9.57,66.65,11.09,81.09,5.63,28.18,35.69,-0.26,12.41,69.48
$PJCIFN2,29/05/2025 15:35:00,229.86,228.31,229.18,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.03,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,89.66,8.98,68.17,40.82,3.10,18.42,73.70,7.82,76.84,1.35,7.83,30.70,-2.78,11.33,66.57,11.86,81.90,6.12,24.10,36.51,0.41,13.43,70.10
$PJCIFN2,29/05/2025 15:36:00,229.73,228.06,229.14,0.06,0.43,0.06,0.28,0.18,0.03,0.07,0.33,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,98.49,13.14,64.10,41.84,6.62,15.43,75.88,7.82,78.21,-1.00,9.57,32.41,-5.14,8.99,65.36,11.19,82.87,5.52,22.85,35.77,-0.21,12.23,69.61
$PJCIFN2,29/05/2025 15:37:00,229.98,227.54,229.08,0.07,0.38,0.06,0.28,0.18,0.01,0.08,0.32,-0.01,0.32,-0.01,0.04,0.13,-0.03,0.01,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,87.40,13.09,63.48,40.17,1.93,17.82,73.11,-2.16,74.48,-1.59,8.98,30.11,-6.32,3.11,66.16,11.40,81.18,5.97,23.56,35.75,-0.45,12.60,69.53
$PJCIFN2,29/05/2025 15:38:00,229.73,227.93,229.07,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.13,11.94,62.78,40.75,5.46,15.47,76.68,5.45,77.21,1.35,6.04,31.25,-6.31,7.23,67.16,11.53,81.85,6.26,22.59,36.41,0.29,12.70,70.69
$PJCIFN2,29/05/2025 15:39:00,230.11,228.06,229.12,0.06,0.39,0.05,0.35,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.30,13.15,88.18,11.34,79.40,39.55,4.27,17.20,74.33,7.83,74.82,1.94,8.41,29.59,-5.13,8.39,65.51,11.14,80.77,5.73,28.13,35.24,-0.31,12.30,69.53
$PJCIFN2,29/05/2025 15:40:00,229.73,227.16,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,-0.00,0.32,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,88.53,10.17,64.79,40.59,5.44,16.03,73.11,-0.99,73.52,1.36,10.14,30.77,-5.13,6.64,66.72,12.14,81.41,6.22,23.96,36.12,0.25,12.97,69.74
$PJCIFN2,29/05/2025 15:41:00,229.73,228.18,229.10,0.06,0.39,0.06,0.28,0.17,0.03,0.08,0.31,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,14.92,88.82,13.14,64.03,38.88,6.04,18.39,72.02,8.42,75.45,1.94,9.58,29.00,-3.96,8.38,63.67,11.39,81.27,6.19,22.15,35.47,-0.19,12.52,69.32
$PJCIFN2,29/05/2025 15:42:00,229.73,228.06,229.10,0.08,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.02,0.31,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,90.96,10.78,63.48,42.45,6.05,18.38,75.38,4.87,72.08,1.94,8.97,32.42,-3.38,9.58,66.09,11.89,81.39,6.17,24.19,36.31,0.16,13.01,69.91
$PJCIFN2,29/05/2025 15:43:00,229.86,228.31,229.07,0.07,0.39,0.06,0.27,0.20,0.01,0.09,0.32,0.04,0.31,0.00,0.03,0.12,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,89.99,13.76,62.30,45.33,2.51,20.74,72.95,8.40,71.96,0.77,6.04,28.32,-4.54,7.79,65.43,11.61,80.71,5.90,21.90,35.76,-0.34,12.38,69.74
$PJCIFN2,29/05/2025 15:44:00,230.11,227.54,229.08,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.34,0.02,0.31,0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.55,88.33,8.42,79.35,41.98,2.51,14.79,76.97,4.27,71.92,0.18,6.62,30.66,-4.55,8.98,64.33,11.30,80.86,5.60,28.03,35.70,-0.26,12.40,69.75
$PJCIFN2,29/05/2025 15:45:00,230.24,227.54,229.11,0.09,0.39,0.06,0.28,0.18,0.02,0.08,0.33,0.02,0.34,-0.01,0.04,0.12,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.70,89.94,14.91,63.44,40.12,5.46,17.82,75.47,4.86,78.06,-2.18,8.36,28.40,-4.54,7.19,65.43,11.94,81.87,6.52,22.99,36.21,0.53,13.20,69.97
$PJCIFN2,29/05/2025 15:46:00,230.11,227.80,229.03,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.02,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,86.13,9.57,66.99,39.44,3.10,16.62,72.57,6.06,77.17,2.52,7.22,29.56,-4.54,4.26,66.06,11.02,80.90,5.56,22.17,35.78,-0.58,12.19,69.41
$PJCIFN2,29/05/2025 15:47:00,229.73,228.06,229.00,0.07,0.38,0.05,0.27,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.12,-0.02,0.02,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,87.01,10.76,61.79,39.47,4.26,16.63,72.48,7.23,75.49,1.94,9.56,27.07,-5.12,5.44,62.46,11.43,81.31,6.07,23.73,35.59,0.25,12.93,69.54
$PJCIFN2,29/05/2025 15:48:00,229.73,228.31,229.10,0.07,0.45,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,101.85,9.59,61.82,41.20,4.27,14.90,74.08,6.05,77.84,2.53,10.73,31.32,-4.54,11.29,65.91,12.05,83.48,5.99,22.62,36.35,0.18,12.61,70.16
$PJCIFN2,29/05/2025 15:49:00,229.73,228.18,229.12,0.06,0.38,0.04,0.37,0.17,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.91,86.08,8.41,84.54,39.64,5.45,18.99,73.87,8.42,73.60,2.53,12.51,32.50,-3.96,9.57,62.49,11.30,80.99,5.75,29.86,36.11,-0.43,12.08,69.58
$PJCIFN2,29/05/2025 15:50:00,230.24,228.06,229.15,0.08,0.39,0.05,0.28,0.19,0.03,0.08,0.33,0.03,0.31,-0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.45,88.82,10.77,64.21,43.01,6.05,17.25,74.50,7.21,71.53,-2.17,10.18,29.56,-4.54,9.55,64.84,12.20,81.71,5.97,23.33,36.32,0.02,12.84,69.62
$PJCIFN2,29/05/2025 15:51:00,229.73,228.06,229.05,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,89.66,10.78,63.00,40.59,1.93,17.80,74.41,5.46,75.82,3.71,9.56,31.32,-2.19,9.55,66.46,11.66,81.75,6.46,22.99,35.88,0.32,13.16,69.87
$PJCIFN2,29/05/2025 15:52:00,229.60,228.18,229.03,0.06,0.38,0.05,0.27,0.18,0.03,0.07,0.31,0.03,0.32,-0.01,0.04,0.12,-0.03,0.04,0.27,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.87,87.79,11.35,62.27,40.03,6.04,16.05,72.06,7.84,73.60,-2.18,10.16,26.66,-6.89,10.12,60.87,11.05,81.45,5.58,22.45,35.24,-0.56,12.48,69.35
$PJCIFN2,29/05/2025 15:53:00,229.73,228.18,229.08,0.08,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.88,89.66,7.84,61.75,38.94,2.51,16.64,73.66,8.39,79.20,2.53,10.74,31.23,-5.73,7.81,63.74,11.79,82.29,6.08,23.07,35.90,0.20,12.87,69.86
$PJCIFN2,29/05/2025 15:54:00,229.98,227.93,229.07,0.08,0.39,0.06,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,88.92,13.68,81.65,42.05,3.70,15.41,73.78,9.01,79.06,4.86,12.50,30.11,-3.96,6.62,66.06,12.10,82.76,7.88,29.37,36.08,0.21,12.78,69.91
$PJCIFN2,29/05/2025 15:55:00,229.73,228.06,229.02,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.31,0.02,0.34,0.02,0.03,0.14,-0.03,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,90.78,11.96,64.21,40.05,2.52,14.84,71.94,5.46,78.98,4.88,7.81,31.80,-7.49,5.46,67.01,11.36,82.49,7.17,23.12,35.89,-0.30,12.14,69.56
$PJCIFN2,29/05/2025 15:56:00,229.73,228.06,229.05,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.32,0.01,0.05,0.12,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,90.04,12.54,63.44,40.75,2.50,17.19,74.96,7.23,74.27,1.36,10.73,27.79,-3.37,7.82,64.33,11.91,83.07,7.35,22.81,36.26,0.28,12.76,69.96
$PJCIFN2,29/05/2025 15:57:00,229.73,228.06,229.01,0.08,0.39,0.05,0.27,0.19,0.02,0.08,0.34,0.02,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.47,88.28,11.36,61.82,42.57,4.87,17.17,77.86,3.70,78.71,4.30,7.21,31.22,-4.55,8.97,66.35,11.78,83.02,7.36,22.74,36.12,-0.45,12.68,69.90
$PJCIFN2,29/05/2025 15:58:00,229.60,227.93,229.04,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.12,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,90.20,11.36,62.34,41.30,1.92,16.06,72.65,8.42,76.71,1.93,8.98,28.37,-3.38,7.82,63.70,11.38,82.82,7.00,22.18,35.84,-0.27,12.53,69.34
$PJCIFN2,29/05/2025 15:59:00,229.98,228.18,229.07,0.06,0.40,0.06,0.36,0.19,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,92.19,13.11,82.87,42.94,5.45,17.80,73.03,6.65,78.52,3.71,11.92,30.70,-3.37,10.74,66.46,11.61,83.44,7.53,29.74,36.45,0.49,13.09,69.88
$PJCIFN2,29/05/2025 16:00:00,229.86,228.31,229.13,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.02,0.14,-0.01,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,100.25,10.20,63.58,40.66,2.51,16.63,72.32,7.81,78.30,4.31,4.87,32.48,-1.61,6.64,62.39,11.18,84.75,7.24,22.86,36.11,-0.21,12.23,69.64
$PJCIFN2,29/05/2025 16:01:00,229.73,228.06,229.08,0.06,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.76,11.35,63.44,42.47,4.28,15.97,73.07,8.41,77.34,1.94,10.73,30.61,-3.38,10.15,66.68,11.15,83.12,6.91,23.10,36.22,-0.12,12.37,69.73
$PJCIFN2,29/05/2025 16:02:00,229.73,228.18,229.11,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.28,90.63,9.60,64.35,40.05,5.45,16.63,73.78,6.64,80.60,4.30,9.57,33.01,-3.37,11.29,67.23,11.89,84.19,7.62,26.15,36.74,0.40,13.00,70.30
$PJCIFN2,29/05/2025 16:03:00,229.86,227.93,229.09,0.07,0.39,0.07,0.27,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.04,0.10,0.16,-0.00,0.05,0.30,16.11,90.35,16.67,61.79,39.44,2.51,17.23,72.65,7.79,77.17,3.12,8.40,31.32,-2.78,7.80,65.62,11.15,83.30,8.56,23.49,35.66,-0.50,12.41,69.59
$PJCIFN2,29/05/2025 16:04:00,229.86,227.80,229.11,0.08,0.39,0.04,0.37,0.18,0.03,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.87,90.30,10.18,84.68,40.73,6.62,16.63,76.10,8.99,78.98,-0.41,11.91,32.41,-3.37,6.64,62.94,11.71,83.96,5.88,30.33,36.62,0.37,13.01,70.14
$PJCIFN2,29/05/2025 16:05:00,230.37,228.06,229.10,0.08,0.39,0.05,0.29,0.19,0.06,0.07,0.32,0.03,0.34,0.00,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.49,90.35,11.34,65.35,43.77,13.09,16.08,72.53,6.63,77.93,0.77,9.53,29.59,-6.90,9.55,63.78,11.21,83.61,5.95,22.82,36.10,0.56,12.70,69.10
$PJCIFN2,29/05/2025 16:06:00,229.73,227.93,229.02,0.07,0.39,0.03,0.27,0.18,0.02,0.06,0.33,0.02,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,89.46,7.83,61.20,41.27,3.69,14.86,74.79,3.70,80.02,3.12,8.39,31.29,-5.72,9.58,64.04,11.00,83.42,5.88,22.32,35.72,-0.29,12.15,69.35
$PJCIFN2,29/05/2025 16:07:00,229.73,228.06,229.06,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.03,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.07,91.37,11.96,63.55,41.74,4.85,17.81,73.15,8.38,79.84,1.94,6.64,33.62,-5.72,8.99,65.87,11.88,84.17,6.66,23.13,36.44,0.34,12.75,69.73
$PJCIFN2,29/05/2025 16:08:00,229.98,228.18,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,89.91,8.44,62.37,40.01,1.92,14.31,72.83,4.87,76.58,4.30,8.42,31.32,-3.38,9.57,65.95,11.17,83.24,6.07,21.90,35.75,-0.24,12.26,69.72
$PJCIFN2,29/05/2025 16:09:00,229.98,227.93,229.14,0.07,0.40,0.05,0.36,0.19,0.02,0.08,0.33,0.04,0.35,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,91.14,11.96,82.87,42.50,4.28,18.96,75.04,9.00,80.79,0.77,7.22,33.09,-3.37,9.00,67.01,12.25,83.95,6.53,29.25,36.24,0.21,12.76,70.20
$PJCIFN2,29/05/2025 16:10:00,230.11,228.06,229.10,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,89.99,9.59,61.68,40.03,1.92,17.23,73.15,6.64,76.45,4.30,8.97,31.36,-2.20,5.46,65.43,11.42,82.97,6.16,23.03,35.82,-0.20,12.30,69.46
$PJCIFN2,29/05/2025 16:11:00,229.73,228.31,229.05,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,89.07,11.96,64.10,41.20,2.52,18.34,73.74,8.40,78.75,1.36,8.97,31.23,-3.96,10.16,63.67,10.86,82.98,6.10,23.98,35.90,-0.26,12.66,69.32
$PJCIFN2,29/05/2025 16:12:00,229.86,227.80,229.06,0.07,0.44,0.04,0.28,0.18,0.03,0.06,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,101.26,9.59,63.00,40.64,6.62,14.89,73.54,7.80,80.20,1.94,10.71,32.57,-3.95,11.31,67.82,11.61,84.54,6.52,24.27,36.40,0.40,12.87,70.02
$PJCIFN2,29/05/2025 16:13:00,229.73,227.80,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.02,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.81,9.60,61.75,41.37,1.34,13.72,74.37,8.99,77.76,1.94,4.87,32.50,-2.78,10.17,66.02,11.22,82.31,6.02,22.04,36.30,-0.35,12.34,69.85
$PJCIFN2,29/05/2025 16:14:00,229.86,228.18,229.11,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.32,0.03,0.35,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,88.77,10.75,85.12,38.29,2.51,14.83,72.53,7.23,79.61,1.35,10.16,31.91,-6.91,7.23,66.06,11.25,82.30,6.12,28.78,35.84,-0.22,12.47,69.71
$PJCIFN2,29/05/2025 16:15:00,229.86,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,89.76,8.42,65.90,41.32,3.67,15.48,72.57,7.82,78.43,3.13,10.73,31.82,-1.61,9.57,64.44,11.42,82.03,6.25,25.06,36.27,0.13,12.72,69.61
$PJCIFN2,29/05/2025 16:16:00,229.86,228.31,229.14,0.07,0.39,0.05,0.27,0.19,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.64,88.28,10.80,61.27,42.99,7.22,17.23,72.65,7.83,77.34,1.94,10.14,30.73,-1.61,10.16,64.29,11.52,81.50,5.98,21.88,35.95,0.26,12.61,69.41
$PJCIFN2,29/05/2025 16:17:00,229.98,227.93,229.11,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.87,86.86,8.98,65.86,40.69,2.50,17.26,72.73,6.63,76.41,0.18,9.00,29.44,-3.95,8.40,65.80,11.75,81.91,6.46,22.67,36.33,0.05,12.92,69.77
$PJCIFN2,29/05/2025 16:18:00,229.98,228.18,229.09,0.08,0.38,0.04,0.29,0.20,0.01,0.08,0.33,0.02,0.34,0.01,0.04,0.12,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.31,86.81,8.98,67.07,44.85,3.10,18.36,75.00,3.70,77.00,3.12,8.41,27.79,-3.36,10.16,63.15,11.64,81.20,5.92,23.74,36.22,-0.02,12.72,69.89
$PJCIFN2,29/05/2025 16:19:00,229.86,228.06,229.13,0.07,0.38,0.05,0.38,0.17,0.01,0.08,0.32,0.04,0.32,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.51,87.94,11.31,85.66,39.47,3.11,18.38,72.53,8.41,74.48,-0.41,10.76,31.96,-2.78,10.73,66.02,11.86,81.22,6.05,28.94,36.22,0.07,12.68,69.80
$PJCIFN2,29/05/2025 16:20:00,229.73,228.18,229.12,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,86.27,11.97,61.82,41.79,3.69,17.78,75.63,8.40,76.58,2.53,8.37,32.42,-2.79,8.99,63.12,12.26,81.35,6.21,23.40,36.35,0.17,12.68,70.00
$PJCIFN2,29/05/2025 16:21:00,229.60,228.31,229.11,0.08,0.38,0.05,0.27,0.17,0.01,0.06,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.09,0.15,-0.00,0.05,0.30,18.46,87.01,11.36,61.75,39.60,3.10,14.86,74.21,7.82,76.58,0.18,10.14,31.93,-3.96,10.17,65.25,11.55,80.88,5.58,21.73,35.42,-0.20,12.33,69.34
$PJCIFN2,29/05/2025 16:22:00,229.73,227.93,229.13,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,17.29,86.76,9.00,62.20,40.08,4.87,16.04,76.10,7.81,76.80,0.77,9.58,32.39,-6.29,9.00,66.27,12.03,80.91,5.83,22.20,35.85,0.14,12.65,69.82
$PJCIFN2,29/05/2025 16:23:00,229.73,228.18,229.11,0.06,0.41,0.03,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,92.88,7.83,65.97,42.59,3.10,14.30,73.74,9.58,77.76,3.70,10.74,29.49,-2.19,7.19,66.06,11.91,81.58,6.09,22.84,36.00,0.14,12.63,70.01
$PJCIFN2,29/05/2025 16:24:00,229.73,227.93,229.12,0.06,0.43,0.05,0.37,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.75,99.55,11.31,85.07,41.84,3.10,16.05,72.40,4.88,77.26,1.94,11.93,32.57,-3.94,8.39,62.53,11.13,82.37,5.91,30.78,35.95,-0.51,12.34,69.19
$PJCIFN2,29/05/2025 16:25:00,229.86,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,87.94,9.01,64.17,40.59,1.93,15.46,73.54,8.99,76.08,1.94,7.82,32.46,-5.73,8.94,67.23,11.54,81.04,5.61,22.79,35.78,-0.37,12.09,69.73
$PJCIFN2,29/05/2025 16:26:00,229.86,228.18,229.07,0.06,0.38,0.05,0.27,0.18,0.02,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.33,87.06,10.76,62.37,40.71,4.86,14.26,71.31,10.14,77.30,1.94,8.39,32.52,-3.37,10.17,67.82,11.66,81.01,6.29,22.64,36.36,0.17,12.64,69.73
$PJCIFN2,29/05/2025 16:27:00,229.73,228.06,228.99,0.08,0.38,0.04,0.30,0.18,0.02,0.07,0.32,0.02,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.24,87.16,9.57,68.44,40.71,4.87,16.06,74.12,3.70,74.11,3.12,8.97,33.01,-2.78,7.21,66.17,11.15,80.81,6.01,22.19,36.14,-0.25,12.20,69.57
$PJCIFN2,29/05/2025 16:28:00,229.73,227.93,229.08,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.56,86.62,7.24,61.20,39.49,1.34,14.28,72.61,9.58,76.16,3.71,10.15,32.48,-2.19,10.75,66.57,11.15,80.72,5.51,22.27,35.72,-0.45,12.40,69.44
$PJCIFN2,29/05/2025 16:29:00,229.73,228.31,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,16.02,86.62,7.80,81.11,39.99,3.10,15.47,72.32,7.82,77.71,1.36,8.97,31.27,-3.94,10.14,66.06,11.44,80.91,5.70,29.01,35.63,-0.42,12.41,69.48
$PJCIFN2,29/05/2025 16:30:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,87.40,7.26,63.58,41.86,4.85,15.48,72.48,8.42,77.08,2.52,8.98,30.13,-2.20,8.99,66.09,12.39,81.76,6.01,23.84,36.39,0.34,12.82,69.73
$PJCIFN2,29/05/2025 16:31:00,229.73,228.18,229.10,0.06,0.38,0.05,0.28,0.18,0.03,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,87.35,10.79,64.13,40.64,6.04,14.28,73.11,9.01,76.21,1.95,10.14,29.47,-4.53,8.39,66.65,11.68,81.32,5.71,22.31,36.00,-0.29,12.30,69.50
$PJCIFN2,29/05/2025 16:32:00,229.98,228.31,229.14,0.07,0.38,0.03,0.29,0.20,0.01,0.08,0.31,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.72,87.74,7.82,65.93,45.33,1.93,18.40,72.18,9.00,77.76,0.18,8.41,32.48,-5.13,8.99,64.88,11.89,81.26,5.38,22.20,36.26,-0.52,12.38,69.31
$PJCIFN2,29/05/2025 16:33:00,229.73,228.18,229.07,0.07,0.38,0.04,0.27,0.19,0.03,0.07,0.33,0.03,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.30,9.03,62.37,42.42,6.04,15.42,75.51,7.23,75.99,1.94,8.38,33.60,-2.78,9.57,64.77,12.34,81.61,6.40,22.86,36.93,0.66,12.90,70.09
$PJCIFN2,29/05/2025 16:34:00,229.73,227.93,229.09,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.74,87.94,10.17,82.19,40.62,3.10,13.72,72.48,9.01,77.08,1.94,10.16,32.52,-4.53,8.96,66.13,11.74,81.13,5.82,29.65,35.83,-0.32,12.30,69.61
$PJCIFN2,29/05/2025 16:35:00,229.73,228.18,229.15,0.06,0.38,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.04,0.02,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.25,86.67,11.34,63.51,42.33,2.51,16.06,74.29,9.00,77.00,3.12,9.00,31.98,-9.84,5.45,63.78,11.58,80.97,5.93,23.05,35.74,-0.42,12.48,69.39
$PJCIFN2,29/05/2025 16:36:00,229.73,228.06,229.07,0.07,0.44,0.04,0.27,0.17,0.02,0.08,0.32,0.04,0.33,-0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,100.36,10.15,62.34,39.42,4.86,17.82,72.65,9.01,74.86,-1.00,7.78,32.46,-1.61,8.40,66.79,12.32,83.12,5.99,22.80,36.37,0.52,13.15,69.92
$PJCIFN2,29/05/2025 16:37:00,229.73,228.06,229.06,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,88.43,11.37,63.58,40.71,1.34,17.23,74.71,9.60,78.34,3.70,7.21,28.90,-2.19,8.99,64.33,12.06,81.91,6.44,23.77,36.33,-0.04,12.57,69.73
$PJCIFN2,29/05/2025 16:38:00,229.86,228.06,229.12,0.06,0.38,0.05,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,86.22,11.37,60.61,39.44,2.52,15.46,73.58,7.23,77.84,1.36,9.57,31.95,-2.78,8.97,67.12,11.31,81.03,5.39,22.18,35.61,-0.35,12.19,69.54
$PJCIFN2,29/05/2025 16:39:00,229.73,227.54,229.06,0.07,0.38,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.61,87.30,10.21,81.34,42.96,1.93,18.99,73.54,8.95,77.80,3.12,11.34,30.16,-1.61,8.37,66.65,11.97,81.63,6.19,30.48,36.07,0.39,13.04,70.46
$PJCIFN2,29/05/2025 16:40:00,229.86,228.18,229.15,0.06,0.38,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,87.55,9.02,62.96,42.96,4.27,17.23,72.73,7.24,74.06,1.94,10.16,30.75,-5.15,10.15,66.17,11.46,80.62,5.74,23.33,35.76,-0.62,12.36,69.49
$PJCIFN2,29/05/2025 16:41:00,229.73,227.93,229.02,0.06,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.02,0.33,-0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,89.56,8.98,61.03,41.79,3.68,17.84,74.25,5.47,75.53,-2.18,9.56,33.05,-2.20,10.76,66.09,10.91,81.73,5.90,22.65,36.20,-0.24,12.75,69.64
$PJCIFN2,29/05/2025 16:42:00,229.73,228.31,229.08,0.06,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.01,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.33,10.78,62.37,40.71,4.28,16.06,73.54,2.53,75.99,1.94,10.13,30.18,-2.78,10.17,67.31,11.65,82.00,6.24,23.03,36.64,0.67,12.94,69.99
$PJCIFN2,29/05/2025 16:43:00,229.73,228.18,229.16,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,87.45,10.18,62.44,39.53,1.93,15.47,73.70,7.80,77.26,3.11,10.16,32.57,-2.79,9.00,63.12,11.36,81.24,5.89,22.83,35.98,-0.16,12.30,69.81
$PJCIFN2,29/05/2025 16:44:00,229.73,228.18,229.15,0.06,0.38,0.04,0.33,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.13,87.79,9.61,76.55,39.53,3.69,14.89,72.48,8.99,78.30,2.53,10.17,31.96,-5.13,10.70,64.95,10.81,81.96,5.96,29.70,35.67,-0.33,12.39,69.42
$PJCIFN2,29/05/2025 16:45:00,229.86,228.06,229.18,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,88.09,9.01,64.13,40.01,4.28,17.75,73.11,7.84,79.06,4.88,9.59,32.59,-1.61,8.37,66.65,11.72,82.38,6.39,25.11,36.74,0.56,12.95,69.91
$PJCIFN2,29/05/2025 16:46:00,229.73,228.06,229.12,0.06,0.38,0.05,0.29,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,87.70,10.79,65.53,42.45,3.67,15.46,74.04,7.21,75.58,3.11,10.16,31.30,-7.50,8.40,64.77,10.86,81.38,5.87,23.66,35.76,-0.45,12.11,69.64
$PJCIFN2,29/05/2025 16:47:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.76,8.96,62.96,38.90,2.52,16.00,71.86,8.39,79.02,1.35,7.23,32.42,-4.53,9.58,66.46,11.07,81.93,5.82,23.67,35.81,-0.19,12.47,69.46
$PJCIFN2,29/05/2025 16:48:00,229.73,228.06,229.09,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,98.43,10.17,62.85,40.19,2.51,14.29,73.66,9.55,77.34,0.76,11.30,31.32,-2.20,9.58,63.12,11.59,83.91,6.13,22.78,36.41,0.05,12.80,69.93
$PJCIFN2,29/05/2025 16:49:00,230.37,228.06,229.19,0.09,0.39,0.04,0.36,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,19.68,88.73,10.18,82.33,38.88,4.29,15.46,72.69,7.82,78.48,3.12,11.35,32.53,-3.37,8.99,67.16,11.58,82.21,5.91,28.71,35.74,-0.50,12.31,69.64
$PJCIFN2,29/05/2025 16:50:00,229.86,228.31,229.15,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.00,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,90.48,9.59,63.62,40.64,4.28,15.48,73.41,9.58,79.39,3.71,7.22,32.48,-1.02,10.16,64.33,12.17,83.19,6.42,24.48,36.17,0.48,12.93,69.93
$PJCIFN2,29/05/2025 16:51:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.01,0.05,0.30,16.04,88.53,9.03,64.06,41.25,4.28,15.45,72.40,6.64,78.43,1.94,7.80,32.39,-6.90,8.98,66.09,10.84,82.61,5.61,21.81,35.62,-1.35,12.02,69.41
$PJCIFN2,29/05/2025 16:52:00,229.73,228.06,229.05,0.06,0.39,0.04,0.27,0.17,0.02,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.74,89.66,9.00,62.37,39.47,4.87,17.80,73.70,7.24,79.61,4.28,10.15,33.05,-1.61,10.16,66.89,11.39,83.23,6.23,23.24,36.32,0.32,12.83,69.73
$PJCIFN2,29/05/2025 16:53:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,89.17,7.25,62.96,40.12,4.28,14.90,73.70,7.24,78.98,0.77,9.59,33.05,-3.37,10.14,65.80,11.21,83.24,5.73,22.10,36.29,-0.10,12.52,69.61
$PJCIFN2,29/05/2025 16:54:00,229.98,228.31,229.13,0.05,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,12.51,89.07,8.43,84.14,40.64,1.92,14.85,73.78,7.83,79.47,3.12,11.32,30.18,-1.61,8.40,65.80,10.74,83.28,5.54,28.85,35.88,-0.20,12.33,69.47
$PJCIFN2,29/05/2025 16:55:00,229.86,227.93,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.03,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,89.89,9.58,65.71,41.74,3.11,14.89,75.00,6.65,80.20,3.71,7.81,32.55,-3.37,10.16,66.61,11.34,83.89,6.01,23.73,36.67,0.07,12.97,69.95
$PJCIFN2,29/05/2025 16:56:00,229.60,228.31,229.09,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,90.15,10.17,63.55,41.93,3.68,17.78,75.00,9.01,77.67,4.29,8.99,31.89,-2.78,9.55,66.38,11.05,83.26,5.81,22.05,36.10,-0.29,12.41,69.69
$PJCIFN2,29/05/2025 16:57:00,229.73,228.06,229.01,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.02,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,90.15,9.60,63.48,39.51,3.67,14.87,73.62,5.46,79.61,1.94,8.97,31.87,-2.78,10.18,67.63,10.82,83.33,6.05,23.63,36.06,-0.10,12.52,69.90
$PJCIFN2,29/05/2025 16:58:00,229.73,227.93,229.05,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,13.69,90.35,8.42,62.78,40.59,4.28,14.29,75.47,4.88,78.39,2.53,8.99,32.57,-2.78,8.99,64.92,11.19,83.81,6.13,22.50,36.26,0.11,12.49,69.86
$PJCIFN2,29/05/2025 16:59:00,229.73,228.31,229.13,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.03,0.35,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.08,89.12,7.84,83.60,38.36,3.10,14.88,70.88,6.64,80.29,1.35,10.13,30.15,-2.19,10.73,66.06,11.00,83.68,5.65,28.50,35.53,-0.27,12.45,69.28
$PJCIFN2,29/05/2025 17:00:00,229.86,228.18,229.12,0.07,0.47,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,106.91,8.40,64.79,41.79,1.92,14.90,74.46,8.42,79.02,1.95,11.91,30.66,-2.19,9.01,64.74,11.53,85.25,6.21,23.97,36.29,0.29,12.84,69.91
$PJCIFN2,29/05/2025 17:01:00,229.86,228.18,229.10,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,89.31,11.33,64.17,40.03,4.27,16.01,72.53,6.64,81.24,3.71,10.74,32.50,-1.61,10.72,66.65,11.33,83.89,6.13,22.44,35.90,-0.01,12.48,69.78
$PJCIFN2,29/05/2025 17:02:00,229.60,228.18,229.09,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,13.69,90.89,10.20,69.46,41.39,1.93,14.86,75.00,8.43,78.39,1.94,9.00,33.07,-1.61,10.18,66.17,11.13,83.77,6.21,26.34,36.23,-0.04,12.50,69.73
$PJCIFN2,29/05/2025 17:03:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.33,0.04,0.36,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.71,7.85,62.89,39.58,1.93,15.42,75.59,9.57,81.10,4.88,9.57,32.99,-2.18,7.80,66.97,11.67,84.18,6.47,23.89,36.35,0.20,12.97,70.17
$PJCIFN2,29/05/2025 17:04:00,229.86,228.06,229.13,0.06,0.39,0.05,0.37,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.15,-0.00,0.05,0.30,14.33,90.30,10.74,83.41,39.40,1.92,16.63,73.70,7.83,79.02,4.29,12.52,30.11,-1.61,9.58,64.95,10.99,83.87,6.31,28.82,35.48,-0.11,12.60,69.62
$PJCIFN2,29/05/2025 17:05:00,229.73,227.93,229.13,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,91.17,10.74,64.03,40.62,1.93,16.04,72.91,6.65,79.06,4.87,9.58,31.84,-3.96,8.98,67.75,11.19,84.09,6.78,23.93,36.03,0.22,12.63,70.13
$PJCIFN2,29/05/2025 17:06:00,229.73,228.06,229.02,0.06,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.03,0.02,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,92.50,9.62,63.00,40.69,6.05,18.33,72.69,8.40,76.08,3.70,8.41,32.50,-6.30,4.87,64.81,10.78,83.74,6.27,22.02,35.92,-0.35,12.39,69.26
$PJCIFN2,29/05/2025 17:07:00,229.73,228.06,229.06,0.08,0.39,0.05,0.31,0.17,0.03,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.25,90.10,10.79,71.18,39.44,6.03,16.63,74.08,6.65,80.79,3.70,10.18,31.30,-2.79,7.80,66.68,11.19,84.14,6.65,23.55,36.30,0.29,12.67,69.97
$PJCIFN2,29/05/2025 17:08:00,229.73,227.93,229.05,0.05,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,90.20,8.42,62.78,39.49,2.51,15.45,73.78,8.96,77.30,1.94,8.99,31.87,-2.78,8.99,65.51,10.83,83.51,5.83,22.30,35.61,-0.14,12.44,69.68
$PJCIFN2,29/05/2025 17:09:00,229.98,227.93,229.18,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.54,88.68,9.62,83.55,39.01,1.93,14.88,71.23,7.80,79.21,3.12,9.58,31.22,-1.61,8.98,66.65,11.53,83.08,5.88,28.73,35.95,-0.31,12.19,69.56
$PJCIFN2,29/05/2025 17:10:00,229.98,227.93,229.10,0.06,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.03,0.35,-0.00,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.36,90.40,9.00,63.48,40.64,5.43,20.64,73.70,6.65,79.61,-0.41,8.97,31.32,-6.31,10.11,63.70,11.65,83.92,5.98,23.16,36.49,0.32,13.33,69.82
$PJCIFN2,29/05/2025 17:11:00,229.86,227.67,229.09,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.25,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.82,90.15,9.59,61.82,40.10,3.68,16.67,76.60,7.78,78.48,1.94,10.14,32.39,-5.72,10.17,58.22,11.16,83.08,5.82,23.97,35.71,-0.11,12.71,69.66
$PJCIFN2,29/05/2025 17:12:00,229.86,228.31,229.16,0.06,0.44,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,13.13,100.95,10.20,63.62,40.08,6.04,17.20,74.25,8.41,79.02,1.94,9.57,30.72,-4.54,9.55,61.15,11.04,84.33,6.07,24.29,35.91,-0.14,12.50,69.81
$PJCIFN2,29/05/2025 17:13:00,229.98,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.02,0.09,0.33,0.03,0.33,0.02,0.03,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.68,88.33,7.84,64.03,40.17,4.85,19.61,75.17,6.05,75.58,3.70,7.24,28.86,-2.19,4.87,66.17,11.13,82.56,6.14,23.01,36.14,0.30,12.81,69.82
$PJCIFN2,29/05/2025 17:14:00,229.73,228.06,229.15,0.06,0.39,0.05,0.35,0.17,0.01,0.07,0.32,0.04,0.31,-0.00,0.03,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.48,11.97,79.94,39.49,1.34,16.64,73.62,8.41,71.64,-0.41,7.82,31.34,-6.29,10.16,66.53,11.11,81.27,5.76,28.22,35.84,-0.65,12.40,69.48
$PJCIFN2,29/05/2025 17:15:00,229.86,228.06,229.16,0.07,0.40,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.33,-0.00,0.04,0.13,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,91.48,9.03,65.20,41.88,6.05,16.64,74.46,8.42,75.28,-0.41,8.98,30.73,-2.78,8.39,67.59,11.73,81.89,6.22,23.22,36.37,0.31,13.23,70.34
$PJCIFN2,29/05/2025 17:16:00,229.98,228.06,229.19,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,87.35,9.61,61.23,40.78,3.69,15.49,72.02,8.40,77.34,1.94,10.16,33.05,-5.13,10.17,64.44,10.98,80.98,5.66,22.62,35.59,-0.46,12.42,69.10
$PJCIFN2,29/05/2025 17:17:00,229.86,227.93,229.12,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,88.53,8.43,63.62,40.17,3.70,16.67,72.87,4.89,76.71,4.30,10.14,31.27,-3.96,9.00,64.84,11.36,81.74,6.14,22.95,36.37,0.17,12.86,69.76
$PJCIFN2,29/05/2025 17:18:00,229.73,228.06,229.14,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,90.48,9.61,62.89,41.37,3.10,16.06,75.47,8.42,75.24,-0.41,9.57,32.44,-4.55,10.16,62.21,10.88,81.20,6.02,23.28,36.21,-0.33,12.19,69.31
$PJCIFN2,29/05/2025 17:19:00,229.73,228.18,229.19,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.16,89.07,8.41,85.31,41.41,1.34,15.42,73.28,8.97,78.48,4.86,11.33,31.87,-1.61,10.16,67.63,11.46,81.78,6.23,29.60,36.38,0.18,12.67,70.00
$PJCIFN2,29/05/2025 17:20:00,229.73,228.18,229.16,0.06,0.37,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,85.68,11.36,63.44,39.99,5.43,14.30,72.53,9.56,77.21,3.71,10.76,33.07,-1.61,10.73,64.22,11.17,80.98,6.11,22.37,36.03,-0.06,12.43,69.35
$PJCIFN2,29/05/2025 17:21:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,87.35,7.82,63.03,40.08,1.34,14.84,72.06,9.00,77.84,4.29,10.14,33.07,-1.61,10.17,67.71,11.07,81.48,6.05,22.64,36.03,-0.02,12.67,69.85
$PJCIFN2,29/05/2025 17:22:00,229.86,228.31,229.16,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.34,-0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,86.72,9.02,62.96,40.19,3.69,14.83,75.55,9.59,78.17,-3.36,10.15,33.12,-2.78,10.17,63.67,11.29,81.31,5.74,23.29,36.09,-0.08,12.73,69.82
$PJCIFN2,29/05/2025 17:23:00,229.86,228.18,229.09,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.53,86.86,7.22,61.79,40.05,1.34,14.87,73.74,9.00,77.17,4.29,10.14,33.05,-1.61,9.57,66.50,10.77,81.36,5.71,22.78,35.77,-0.21,12.47,69.39
$PJCIFN2,29/05/2025 17:24:00,229.86,228.18,229.22,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,101.32,9.02,84.92,40.01,3.10,16.65,72.99,9.57,77.30,3.71,11.33,31.93,-1.61,9.01,66.61,11.75,83.47,6.08,30.14,36.24,0.38,12.65,69.92
$PJCIFN2,29/05/2025 17:25:00,229.73,228.31,229.20,0.06,0.39,0.03,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,88.18,7.83,61.72,42.35,1.34,14.29,72.57,9.01,77.30,3.70,10.16,31.20,-2.20,9.56,67.31,11.22,81.08,5.90,23.03,35.94,-0.20,12.16,69.62
$PJCIFN2,29/05/2025 17:26:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,87.84,9.01,64.10,39.47,1.34,14.84,72.36,9.59,77.84,3.71,10.16,32.42,-1.61,10.17,66.61,11.28,81.27,5.89,22.11,35.75,-0.38,12.30,69.53
$PJCIFN2,29/05/2025 17:27:00,229.60,227.93,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.13,87.84,7.82,63.37,39.40,1.93,14.29,72.91,9.61,78.17,4.29,10.17,31.37,-1.61,11.32,66.76,11.38,81.43,6.09,22.85,36.01,0.10,12.76,69.94
$PJCIFN2,29/05/2025 17:28:00,229.73,227.93,229.07,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.30,13.13,87.65,7.25,73.49,38.38,1.33,13.70,71.19,9.00,77.80,3.71,9.58,30.70,-1.61,10.75,66.06,10.97,80.99,5.53,24.27,35.40,-0.22,12.25,69.38
$PJCIFN2,29/05/2025 17:29:00,229.86,228.31,229.19,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.70,88.53,8.39,84.14,38.92,1.92,14.29,72.36,9.58,77.89,4.29,12.49,33.10,-1.61,10.76,67.20,11.56,81.65,6.12,29.87,36.12,0.15,12.74,69.92
$PJCIFN2,29/05/2025 17:30:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.34,87.45,7.81,63.58,39.47,1.93,14.29,72.95,9.01,76.41,4.30,11.32,31.36,-1.60,10.77,67.55,11.36,81.43,5.82,24.49,36.11,0.02,12.46,69.63
$PJCIFN2,29/05/2025 17:31:00,229.73,228.31,229.12,0.06,0.38,0.04,0.27,0.18,0.02,0.06,0.33,0.04,0.33,0.00,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,13.74,87.21,9.57,61.20,40.10,4.85,14.30,74.58,8.99,75.36,0.18,8.41,33.60,-2.79,10.14,64.84,11.29,81.13,6.01,22.11,36.21,0.10,12.35,69.59
$PJCIFN2,29/05/2025 17:32:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.65,7.83,62.44,40.03,1.93,14.87,72.69,7.80,78.48,4.30,9.57,33.09,-1.02,11.87,67.82,11.77,81.74,6.28,22.92,36.62,0.43,13.20,70.14
$PJCIFN2,29/05/2025 17:33:00,229.86,228.18,229.16,0.07,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,86.22,7.83,61.68,38.86,1.34,16.62,71.94,7.83,77.17,3.71,10.17,31.82,-2.78,9.56,66.79,11.31,80.93,5.88,22.73,35.74,-0.54,12.41,69.40
$PJCIFN2,29/05/2025 17:34:00,229.73,228.18,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.06,91.96,9.60,85.12,40.12,1.92,17.23,76.56,7.84,76.67,1.35,10.15,31.23,-3.37,8.98,65.58,11.33,81.43,5.97,29.40,35.79,-0.21,12.60,69.53
$PJCIFN2,29/05/2025 17:35:00,229.98,228.06,229.17,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.13,87.94,10.19,63.55,40.03,4.85,14.30,73.87,6.65,72.59,2.53,10.74,32.02,-2.78,9.00,66.72,11.87,81.79,6.08,23.71,36.16,0.49,12.43,69.87
$PJCIFN2,29/05/2025 17:36:00,229.73,228.18,229.09,0.07,0.45,0.05,0.27,0.19,0.02,0.07,0.32,0.04,0.33,-0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,101.56,11.36,62.37,42.33,3.69,16.07,73.49,8.42,75.82,-1.59,10.75,32.48,-4.55,7.20,66.57,11.57,83.19,5.65,22.24,36.08,-0.29,11.88,69.53
$PJCIFN2,29/05/2025 17:37:00,229.86,227.80,229.03,0.07,0.40,0.06,0.28,0.21,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,90.48,13.72,64.06,48.83,3.69,17.77,73.66,9.00,77.26,3.72,8.96,30.66,-5.71,9.57,65.32,12.31,82.31,6.43,23.15,37.39,0.25,12.61,69.80
$PJCIFN2,29/05/2025 17:38:00,229.98,228.06,229.06,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.32,0.00,0.04,0.13,-0.03,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.36,90.94,10.22,62.93,39.55,1.92,14.84,76.05,9.58,73.77,0.76,10.18,30.77,-6.31,10.73,65.51,11.67,81.57,5.56,23.11,35.41,-0.73,12.38,69.50
$PJCIFN2,29/05/2025 17:39:00,229.98,228.18,229.06,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.95,87.70,8.42,83.95,39.42,2.51,14.30,72.53,9.61,76.75,3.12,10.14,31.95,-2.19,9.57,67.20,11.67,82.03,5.83,29.46,35.89,-0.16,12.14,69.78
$PJCIFN2,29/05/2025 17:40:00,229.86,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.97,10.20,64.13,40.01,1.34,15.46,72.91,10.17,78.48,3.71,12.53,32.48,-1.61,11.29,68.10,12.38,82.86,6.16,24.48,36.35,0.20,12.84,69.99
$PJCIFN2,29/05/2025 17:41:00,229.86,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.71,8.97,63.58,40.05,1.34,14.27,72.53,8.99,78.52,3.71,10.18,32.42,-2.18,10.74,67.63,11.58,82.45,5.88,22.35,35.64,-0.18,12.41,69.71
$PJCIFN2,29/05/2025 17:42:00,229.73,228.18,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,88.53,9.01,63.44,40.62,1.92,15.46,72.40,9.00,79.70,3.71,10.16,31.89,-4.55,10.75,66.09,11.89,83.05,5.99,22.62,36.30,-0.24,12.66,69.62
$PJCIFN2,29/05/2025 17:43:00,229.60,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,88.92,7.25,63.58,40.75,1.93,13.71,72.06,8.99,80.20,4.29,10.16,31.91,-2.19,10.73,67.23,11.86,83.32,6.00,23.55,36.21,-0.01,12.53,69.87
$PJCIFN2,29/05/2025 17:44:00,229.73,228.18,229.12,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.74,89.17,8.41,84.04,39.42,1.93,14.30,72.28,9.61,78.80,4.28,11.33,33.60,-2.19,10.76,67.52,11.65,83.19,5.80,28.70,36.16,-0.23,12.51,69.73
$PJCIFN2,29/05/2025 17:45:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,88.97,7.26,64.13,40.59,1.93,14.88,73.07,10.16,79.74,4.29,10.17,32.46,-1.61,11.29,67.16,11.85,83.45,5.94,23.20,36.37,-0.11,12.74,69.96
$PJCIFN2,29/05/2025 17:46:00,229.73,228.06,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.68,89.36,7.25,61.65,40.01,1.34,13.70,71.07,10.17,79.70,4.29,10.75,32.52,-1.61,10.73,66.68,11.65,83.28,5.64,22.55,35.94,-0.20,12.34,69.42
$PJCIFN2,29/05/2025 17:47:00,229.86,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.04,7.84,63.44,40.01,1.93,14.28,72.36,9.59,80.56,4.30,10.76,32.50,-1.02,10.76,66.35,11.95,83.74,6.18,23.02,36.29,0.23,12.80,69.91
$PJCIFN2,29/05/2025 17:48:00,229.86,228.18,229.05,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.67,101.01,7.25,62.96,40.57,1.34,13.69,72.24,10.17,80.11,4.29,9.57,32.46,-2.19,10.15,66.17,11.49,84.73,5.80,22.78,35.89,-0.34,12.11,69.31
$PJCIFN2,29/05/2025 17:49:00,229.73,227.93,229.06,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.86,90.30,8.42,85.22,40.57,1.92,14.29,72.53,9.01,80.92,4.30,10.17,32.50,-1.61,10.76,67.20,12.25,84.03,6.59,30.25,36.37,0.41,12.86,70.13
$PJCIFN2,29/05/2025 17:50:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,88.63,8.43,63.55,38.81,1.34,14.29,72.48,10.20,80.47,4.29,9.59,32.46,-1.61,11.32,67.90,12.38,83.74,6.01,23.25,35.98,-0.13,12.48,69.87
$PJCIFN2,29/05/2025 17:51:00,229.73,228.06,229.04,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,89.46,7.24,61.82,38.34,0.75,13.12,71.43,9.59,79.88,3.71,9.56,33.05,-1.61,10.17,65.98,11.79,83.15,5.75,22.43,35.53,-0.63,12.06,69.18
$PJCIFN2,29/05/2025 17:52:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.86,90.04,7.83,62.85,39.47,1.93,14.31,71.94,10.78,80.47,4.88,11.92,31.89,-1.60,10.75,67.23,12.55,83.90,6.40,22.82,36.26,0.45,12.97,69.80
$PJCIFN2,29/05/2025 17:53:00,229.60,227.93,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,88.48,7.80,61.82,40.57,1.34,14.27,72.24,10.17,80.20,3.12,9.58,31.93,-1.61,10.73,67.78,11.93,83.31,5.97,22.71,35.65,-0.27,12.23,69.62
$PJCIFN2,29/05/2025 17:54:00,229.73,228.18,229.12,0.07,0.39,0.04,0.35,0.17,0.01,0.08,0.31,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.46,89.17,8.43,79.31,38.97,1.34,18.96,71.94,5.46,79.11,4.30,11.35,33.03,-2.77,8.38,66.97,11.61,83.33,6.23,29.46,35.96,-0.24,12.64,69.59
$PJCIFN2,29/05/2025 17:55:00,229.73,227.93,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,90.10,7.83,65.71,39.42,1.93,14.87,73.58,10.17,79.93,4.89,10.76,31.89,-1.60,10.77,67.75,12.40,83.37,6.40,24.68,36.24,0.18,12.86,70.16
$PJCIFN2,29/05/2025 17:56:00,229.73,228.31,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,88.58,7.84,62.37,38.99,1.34,14.30,72.06,9.58,78.93,4.29,9.57,31.91,-2.19,10.73,66.42,11.86,82.45,6.03,21.97,35.93,-0.40,12.45,69.45
$PJCIFN2,29/05/2025 17:57:00,229.73,228.31,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.43,7.83,63.48,39.51,1.93,15.46,73.15,10.17,78.93,4.87,9.58,33.62,-1.61,10.76,68.14,12.31,82.73,6.33,22.68,36.41,0.36,12.91,69.97
$PJCIFN2,29/05/2025 17:58:00,229.86,227.93,229.08,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,87.94,7.25,62.20,39.44,1.92,14.83,71.39,10.72,79.02,4.29,10.17,31.89,-1.61,10.74,66.61,11.84,82.11,5.86,22.08,35.96,-0.19,12.57,69.54
$PJCIFN2,29/05/2025 17:59:00,229.73,228.06,229.14,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.86,87.79,8.40,81.79,40.03,1.92,14.30,72.53,10.21,78.26,3.72,12.53,31.96,-1.61,11.33,67.52,12.33,82.16,6.27,31.64,36.14,0.12,12.84,69.99
$PJCIFN2,29/05/2025 18:00:00,229.73,227.93,229.11,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.85,100.14,7.23,63.51,38.86,1.33,13.69,72.02,9.60,77.71,4.87,11.36,32.42,-1.61,10.16,67.01,11.83,83.08,5.69,23.16,35.81,-0.34,12.21,69.61
$PJCIFN2,29/05/2025 18:01:00,229.86,228.31,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,87.94,8.40,62.93,39.99,1.92,14.30,72.36,10.75,78.43,4.30,11.31,32.48,-2.19,11.29,66.61,12.31,81.76,6.23,23.26,36.52,0.23,12.81,69.84
$PJCIFN2,29/05/2025 18:02:00,229.73,228.06,229.14,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.62,8.40,80.39,40.64,1.33,14.28,72.91,9.60,77.71,3.12,8.98,32.48,-2.19,10.75,67.04,12.01,81.03,5.79,24.96,35.89,-0.18,12.37,69.66
$PJCIFN2,29/05/2025 18:03:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.17,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.11,86.27,9.03,63.62,39.60,4.28,14.88,72.57,10.77,77.80,3.13,11.92,33.14,-2.20,10.73,66.57,12.46,81.33,6.09,23.36,36.19,0.42,12.67,69.71
$PJCIFN2,29/05/2025 18:04:00,229.73,228.18,229.15,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.33,86.13,8.43,80.07,40.01,1.93,14.89,72.02,9.61,77.80,3.70,13.12,32.53,-1.02,11.32,67.52,12.42,81.40,6.21,32.57,36.16,0.39,13.10,69.98
$PJCIFN2,29/05/2025 18:05:00,229.86,228.18,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,87.89,7.82,65.20,40.01,1.92,16.65,72.32,9.00,77.34,1.94,11.33,30.18,-1.61,8.40,67.23,11.76,80.94,5.48,23.22,35.75,-0.21,12.38,69.63
$PJCIFN2,29/05/2025 18:06:00,229.98,227.80,229.10,0.08,0.38,0.06,0.27,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.02,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,17.30,87.45,14.85,62.41,40.55,5.47,15.49,76.68,4.88,77.26,1.35,5.46,32.53,-5.10,8.37,64.92,11.92,80.94,5.73,22.17,36.32,0.05,12.40,69.41
$PJCIFN2,29/05/2025 18:07:00,229.60,227.80,229.03,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.45,88.13,9.00,63.33,42.50,2.51,15.41,73.20,9.56,73.26,1.35,10.17,33.05,-3.36,10.68,67.31,12.36,81.23,6.36,22.48,36.79,0.10,12.92,70.03
$PJCIFN2,29/05/2025 18:08:00,229.73,228.06,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,86.57,7.81,62.23,39.49,1.34,15.46,71.94,9.61,78.26,3.71,10.74,32.46,-1.61,10.73,66.68,11.86,81.01,5.65,22.39,35.91,-0.52,12.16,69.53
$PJCIFN2,29/05/2025 18:09:00,229.98,228.18,229.14,0.08,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.90,85.89,8.99,77.18,38.94,1.93,14.33,73.36,8.42,77.17,4.28,9.56,32.44,-2.78,10.16,66.57,12.32,81.21,6.16,28.37,36.26,0.05,12.66,69.63
$PJCIFN2,29/05/2025 18:10:00,229.73,228.06,229.09,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.43,87.79,11.36,67.07,41.74,3.10,18.31,74.33,4.88,76.75,3.12,9.58,30.65,-2.19,8.98,66.61,12.17,81.06,5.97,23.67,35.89,0.21,12.70,69.76
$PJCIFN2,29/05/2025 18:11:00,229.98,228.06,229.13,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.02,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,88.33,10.79,63.51,40.14,4.27,17.80,74.92,3.70,73.30,2.53,8.40,30.75,-3.36,8.41,66.61,11.89,80.68,5.77,23.97,35.57,-0.26,12.26,69.69
$PJCIFN2,29/05/2025 18:12:00,229.86,228.06,229.09,0.06,0.45,0.04,0.28,0.18,0.01,0.08,0.31,0.03,0.34,0.00,0.04,0.14,-0.03,0.03,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,101.90,9.62,64.76,40.10,2.51,17.19,71.90,7.22,77.89,0.18,9.58,32.92,-6.32,6.05,67.63,12.17,82.87,5.80,23.83,36.44,-0.07,12.42,69.78
$PJCIFN2,29/05/2025 18:13:00,229.73,228.31,229.13,0.08,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.21,87.50,7.85,63.58,40.08,1.93,17.20,73.66,6.64,77.97,0.18,8.97,32.48,-4.53,10.73,67.01,12.27,81.10,5.74,22.89,36.02,-0.16,12.47,69.56
$PJCIFN2,29/05/2025 18:14:00,229.86,228.31,229.16,0.07,0.38,0.03,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.67,86.81,7.82,81.16,40.10,3.68,17.83,74.16,9.01,75.58,3.12,7.21,31.91,-2.20,10.15,65.47,12.79,81.31,6.09,28.88,36.07,0.14,12.95,69.80
$PJCIFN2,29/05/2025 18:15:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.02,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.92,87.30,9.03,63.40,40.57,2.52,16.07,73.58,8.99,77.39,1.95,4.87,31.89,-2.19,8.99,65.87,12.51,81.25,6.11,23.21,35.76,0.02,12.47,69.66
$PJCIFN2,29/05/2025 18:16:00,229.86,228.06,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.12,88.63,7.82,62.85,39.44,1.93,14.88,73.07,10.17,76.04,4.29,10.17,30.16,-2.78,10.15,66.53,12.40,81.01,5.82,22.72,35.60,-0.32,12.32,69.47
$PJCIFN2,29/05/2025 18:17:00,229.73,228.31,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.76,9.01,63.51,39.53,1.93,14.87,72.69,10.77,77.89,4.30,10.16,31.25,-2.20,8.98,65.47,13.05,81.99,6.14,22.91,35.80,0.29,12.80,70.14
$PJCIFN2,29/05/2025 18:18:00,229.73,228.18,229.12,0.08,0.38,0.03,0.28,0.19,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,17.20,87.01,7.25,63.58,43.60,3.11,13.72,74.96,10.16,78.30,3.12,9.56,31.87,-4.53,8.98,65.40,12.71,81.24,5.61,23.99,36.10,-0.17,12.21,70.04
$PJCIFN2,29/05/2025 18:19:00,229.86,228.18,229.16,0.07,0.38,0.04,0.37,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,86.86,10.17,84.23,40.66,7.80,16.06,73.70,9.00,77.89,3.12,10.17,33.12,-3.94,10.14,66.65,12.94,81.43,6.13,28.50,36.34,0.30,12.81,69.80
$PJCIFN2,29/05/2025 18:20:00,229.86,228.18,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,86.62,10.20,62.30,40.08,3.11,14.89,73.20,6.65,78.43,1.35,9.57,32.50,-5.13,10.12,66.53,12.61,81.41,6.06,22.95,36.08,0.06,12.62,70.02
$PJCIFN2,29/05/2025 18:21:00,229.86,228.06,229.09,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.03,89.07,11.37,63.58,41.18,4.86,15.99,74.63,8.41,76.84,3.12,8.39,30.04,-4.55,9.59,64.99,12.27,81.26,5.95,22.46,35.65,-0.18,12.65,69.54
$PJCIFN2,29/05/2025 18:22:00,229.73,228.18,229.08,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.90,87.26,7.83,85.80,39.99,1.92,15.47,72.65,10.18,77.93,1.95,11.92,33.01,-2.19,11.29,67.12,12.33,81.57,5.98,31.13,36.04,0.01,12.72,69.89
$PJCIFN2,29/05/2025 18:23:00,229.73,228.18,229.12,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.30,9.62,65.86,40.17,3.68,15.46,73.78,8.97,75.62,2.53,11.35,33.56,-3.36,8.41,65.91,11.98,81.07,5.91,23.85,35.92,-0.43,12.30,69.57
$PJCIFN2,29/05/2025 18:24:00,229.73,228.31,229.11,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,100.36,7.84,84.58,39.99,1.93,14.30,72.61,10.20,78.39,3.70,10.75,33.09,-2.20,10.76,66.09,12.58,83.38,6.04,28.35,36.44,0.18,12.84,69.87
$PJCIFN2,29/05/2025 18:25:00,229.73,228.18,229.17,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.79,9.02,62.41,38.86,1.93,14.30,72.53,9.61,78.80,4.29,10.16,31.87,-2.19,10.75,67.04,12.24,81.43,5.82,22.94,36.00,-0.24,12.35,69.64
$PJCIFN2,29/05/2025 18:26:00,230.24,228.18,229.07,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.56,88.92,10.78,62.85,39.53,3.10,16.04,75.13,8.98,77.63,3.12,9.54,33.03,-3.38,9.58,67.08,12.50,81.66,5.96,22.34,36.16,-0.01,12.58,69.91
$PJCIFN2,29/05/2025 18:27:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,88.72,10.17,63.51,40.66,3.10,14.86,74.00,10.17,78.34,3.71,10.16,30.70,-1.61,11.33,65.95,12.96,81.90,6.11,22.45,36.28,0.39,13.08,69.95
$PJCIFN2,29/05/2025 18:28:00,229.73,227.93,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.88,87.40,7.83,62.78,38.90,3.10,17.76,72.32,7.23,78.39,3.12,10.17,32.44,-1.61,8.98,64.15,12.09,81.55,5.62,23.27,35.45,-0.31,12.33,69.22
$PJCIFN2,29/05/2025 18:29:00,229.73,228.06,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.43,90.40,10.20,82.73,40.57,1.93,16.57,74.71,8.98,76.80,2.53,11.36,31.78,-2.20,10.16,64.84,12.78,83.98,6.06,28.27,36.27,0.19,12.92,69.76
$PJCIFN2,29/05/2025 18:30:00,229.73,228.18,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.08,90.78,8.42,63.55,40.12,1.93,14.87,76.68,10.17,80.06,3.13,10.76,31.89,-1.61,10.13,64.92,12.84,83.30,5.99,23.31,36.18,0.05,12.38,69.61
$PJCIFN2,29/05/2025 18:31:00,229.86,227.80,229.08,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.71,90.89,11.96,63.55,40.69,4.87,15.47,73.24,10.76,77.58,1.95,10.74,32.44,-3.37,10.71,64.33,12.91,84.19,6.34,22.33,36.32,0.29,12.72,69.92
$PJCIFN2,29/05/2025 18:32:00,229.86,228.06,229.13,0.09,0.40,0.04,0.29,0.17,0.01,0.09,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.57,91.70,9.60,65.16,39.58,2.52,19.61,73.83,7.24,76.91,2.53,8.97,31.93,-3.37,9.56,63.63,12.34,83.50,5.70,21.89,35.83,-0.35,12.37,69.60
$PJCIFN2,29/05/2025 18:33:00,229.73,228.06,229.06,0.06,0.40,0.04,0.28,0.17,0.02,0.06,0.32,0.05,0.34,-0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,90.89,8.42,62.89,39.44,3.69,14.30,74.25,10.76,77.93,-1.59,10.76,31.34,-4.55,10.12,64.95,12.43,84.12,5.73,23.69,35.99,-0.20,12.41,69.51
$PJCIFN2,29/05/2025 18:34:00,229.73,228.31,229.14,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.86,91.63,7.26,82.33,39.44,1.93,14.89,72.87,10.18,80.24,4.29,11.93,31.87,-2.19,11.31,65.80,12.55,84.46,5.94,28.47,36.23,0.12,12.77,69.92
$PJCIFN2,29/05/2025 18:35:00,229.73,227.93,229.14,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,89.66,7.24,65.16,40.12,0.75,14.30,71.98,10.19,80.20,4.29,11.32,31.36,-1.61,10.74,67.04,12.38,84.38,5.60,23.43,35.99,-0.29,12.46,69.57
$PJCIFN2,29/05/2025 18:36:00,229.60,227.93,229.10,0.09,0.45,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,19.60,102.49,8.41,67.07,40.69,3.10,17.80,74.88,10.17,78.34,1.35,9.00,31.30,-1.60,9.57,66.61,12.84,86.13,6.24,22.18,36.68,0.22,12.62,70.04
$PJCIFN2,29/05/2025 18:37:00,229.86,228.06,229.09,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.02,90.40,9.01,65.27,39.55,3.10,14.81,73.11,8.38,79.06,3.12,9.57,30.70,-5.13,10.16,67.12,12.72,85.09,6.07,22.11,36.18,-0.14,12.57,69.69
$PJCIFN2,29/05/2025 18:38:00,229.73,228.18,229.01,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,92.01,8.40,62.93,43.01,2.51,15.41,73.54,8.39,78.98,3.72,9.59,32.44,-2.19,10.12,65.87,12.40,84.93,5.95,22.89,36.39,-0.35,12.67,69.65
$PJCIFN2,29/05/2025 18:39:00,229.73,228.18,229.09,0.07,0.41,0.05,0.39,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.01,94.26,11.96,88.20,41.37,3.10,15.45,75.30,7.82,78.30,2.53,10.76,31.91,-2.20,6.64,66.50,12.85,85.50,6.46,28.62,36.23,0.22,12.90,70.35
$PJCIFN2,29/05/2025 18:40:00,229.60,228.06,229.06,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.04,0.13,-0.01,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,91.91,7.25,65.90,41.74,3.10,15.98,72.95,9.58,74.44,3.71,10.17,30.08,-3.37,5.46,66.50,12.58,84.53,5.76,22.48,35.66,-0.19,12.56,69.51
$PJCIFN2,29/05/2025 18:41:00,229.73,227.93,229.08,0.09,0.40,0.05,0.29,0.17,0.03,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.64,91.86,11.39,65.78,39.64,6.63,16.02,75.34,9.60,75.11,1.35,8.98,33.66,-4.55,9.56,67.31,13.22,85.24,6.32,22.82,36.62,0.30,12.94,70.08
$PJCIFN2,29/05/2025 18:42:00,229.98,228.06,229.07,0.06,0.42,0.04,0.27,0.20,0.01,0.07,0.33,0.02,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.95,95.65,9.61,61.82,45.33,3.10,15.46,75.59,3.70,78.89,1.94,9.57,30.63,-2.78,8.41,65.95,12.44,84.95,5.80,22.99,36.74,-0.23,12.33,69.97
$PJCIFN2,29/05/2025 18:43:00,229.86,228.06,229.06,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,91.58,9.61,62.89,38.84,1.34,16.65,71.90,10.74,79.06,1.94,6.62,31.82,-2.19,8.40,67.82,13.03,84.82,6.34,24.21,36.08,-0.03,12.73,69.77
$PJCIFN2,29/05/2025 18:44:00,229.86,228.06,229.09,0.06,0.42,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,95.60,7.25,87.17,40.03,1.92,15.43,72.28,10.19,80.33,3.12,11.93,32.41,-2.18,10.17,66.46,12.57,84.81,5.92,28.40,36.01,-0.12,12.49,69.49
$PJCIFN2,29/05/2025 18:45:00,229.86,228.06,229.13,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.04,91.04,11.98,63.00,41.25,3.70,15.46,75.30,9.58,80.65,0.77,11.35,33.54,-3.96,8.38,66.53,12.63,84.41,6.10,22.81,36.27,0.03,12.64,69.81
$PJCIFN2,29/05/2025 18:46:00,229.73,228.06,229.03,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,91.32,9.60,62.82,39.38,3.10,14.87,72.99,10.19,79.97,4.30,10.73,32.48,-3.37,11.30,67.23,12.78,84.52,6.59,23.08,36.11,0.25,12.95,69.97
$PJCIFN2,29/05/2025 18:47:00,229.73,228.18,229.09,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.63,90.84,9.59,68.91,40.62,1.34,16.63,72.48,9.59,76.54,3.12,8.40,30.66,-2.78,5.45,65.29,12.58,83.81,6.07,22.94,36.03,-0.27,12.20,69.76
$PJCIFN2,29/05/2025 18:48:00,229.60,228.18,229.00,0.08,0.46,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.32,0.02,0.04,0.13,-0.01,0.02,0.28,0.06,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,17.25,104.37,8.99,62.93,39.49,3.69,17.24,72.40,9.56,73.18,3.71,9.56,30.15,-3.37,4.28,64.95,12.62,85.89,6.23,23.38,36.33,-0.01,12.33,69.71
$PJCIFN2,29/05/2025 18:49:00,229.73,228.06,229.14,0.08,0.40,0.05,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.43,92.17,11.94,85.27,41.25,2.51,14.87,72.02,10.77,78.34,1.36,11.93,32.44,-1.61,10.70,67.75,12.97,83.92,6.25,29.30,36.36,0.22,12.75,70.00
$PJCIFN2,29/05/2025 18:50:00,229.86,228.31,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,89.76,7.23,62.37,40.64,1.92,14.88,72.32,10.76,79.02,3.71,10.17,32.52,-2.20,8.40,66.65,12.59,83.29,5.65,22.51,35.82,-0.48,12.19,69.33
$PJCIFN2,29/05/2025 18:51:00,229.73,227.93,229.11,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,90.25,8.41,65.71,40.19,1.92,14.82,74.04,10.77,79.39,4.87,10.16,33.67,-1.60,10.74,67.12,12.94,83.61,6.35,22.42,36.53,0.11,12.77,69.87
$PJCIFN2,29/05/2025 18:52:00,229.73,228.18,229.10,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.89,90.30,9.01,62.34,40.03,1.34,14.88,72.32,11.33,79.11,4.30,10.75,33.01,-1.61,11.89,67.12,13.02,83.75,6.41,22.71,36.25,0.27,13.06,70.17
$PJCIFN2,29/05/2025 18:53:00,229.98,227.93,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.81,7.84,63.00,40.57,1.34,14.30,72.65,9.60,78.56,3.71,10.74,32.48,-1.61,10.75,67.52,12.50,83.08,5.84,22.64,35.91,-0.12,12.42,69.62
$PJCIFN2,29/05/2025 18:54:00,229.86,228.18,229.16,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,88.87,7.26,83.36,39.49,1.92,14.85,72.69,11.33,78.65,4.29,10.76,33.62,-1.61,10.13,67.31,13.17,83.43,6.02,29.12,36.34,0.12,12.82,69.88
$PJCIFN2,29/05/2025 18:55:00,229.86,228.31,229.20,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,88.48,7.81,63.58,39.49,1.34,14.30,72.40,10.77,78.02,4.29,8.41,32.50,-1.61,10.16,67.20,12.63,82.57,5.80,24.63,35.80,-0.30,12.36,69.53
$PJCIFN2,29/05/2025 18:56:00,229.98,228.18,229.08,0.08,0.39,0.06,0.29,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,89.07,14.30,66.37,40.17,3.10,17.83,75.42,5.47,77.30,3.12,9.59,31.89,-3.37,9.01,66.09,12.88,83.03,6.01,21.91,36.19,0.13,12.91,69.99
$PJCIFN2,29/05/2025 18:57:00,229.73,228.18,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,89.61,8.39,62.34,39.55,1.93,14.29,73.11,9.59,77.71,4.28,10.15,33.09,-3.37,10.73,67.75,12.72,82.60,5.96,22.04,35.96,-0.14,12.73,70.01
$PJCIFN2,29/05/2025 18:58:00,229.73,228.06,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.76,7.24,65.90,39.53,1.93,14.30,71.90,10.20,75.07,3.71,10.73,32.99,-2.78,9.57,66.50,12.39,82.60,5.67,21.99,35.89,-0.08,12.42,69.49
$PJCIFN2,29/05/2025 18:59:00,229.73,228.31,229.19,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.44,90.25,7.83,86.34,40.01,1.34,14.30,72.53,10.18,78.52,4.87,11.35,32.46,-1.61,11.31,61.87,12.99,82.69,6.06,30.21,36.37,0.04,12.66,67.40
$PJCIFN2,29/05/2025 19:00:00,229.98,228.18,229.21,0.07,0.45,0.06,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.00,0.02,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,16.65,102.19,13.73,65.90,40.10,3.11,17.24,75.51,7.80,78.39,0.76,5.46,32.53,-3.38,10.16,62.46,12.72,84.21,5.99,23.57,36.15,-0.36,12.51,65.82
$PJCIFN2,29/05/2025 19:01:00,229.73,228.06,229.16,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,16.70,92.06,8.41,62.89,39.44,1.93,14.85,76.51,9.58,78.48,0.77,10.75,32.52,-3.37,10.72,62.56,12.78,83.00,5.92,22.58,36.23,0.07,12.85,65.82
$PJCIFN2,29/05/2025 19:02:00,229.73,228.18,229.21,0.06,0.39,0.05,0.35,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,14.93,89.27,11.92,80.62,40.64,1.93,15.47,77.90,8.41,78.65,3.71,10.16,30.72,-5.15,10.13,62.56,12.45,82.82,6.11,26.81,35.91,-0.31,12.65,65.88
$PJCIFN2,29/05/2025 19:03:00,229.86,228.18,229.21,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,16.11,89.84,9.61,61.82,39.58,4.88,16.05,71.94,7.22,78.48,1.94,9.57,31.86,-5.15,9.57,62.67,12.39,82.51,5.99,23.88,35.94,-0.18,12.48,67.05
$PJCIFN2,29/05/2025 19:04:00,229.98,228.06,229.16,0.08,0.39,0.05,0.36,0.17,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,17.27,89.37,11.36,81.56,39.01,3.69,16.02,74.88,7.83,78.48,2.53,12.52,32.48,-3.94,9.57,66.57,12.73,82.87,6.13,31.05,35.83,0.25,12.97,69.48
$PJCIFN2,29/05/2025 19:05:00,229.86,228.06,229.17,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,89.02,10.77,64.69,40.21,2.51,14.30,74.16,9.58,77.39,1.94,11.33,31.36,-3.37,10.15,65.47,12.51,82.49,5.80,23.02,36.01,-0.31,12.27,69.44
$PJCIFN2,29/05/2025 19:06:00,229.73,228.18,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,90.89,9.61,63.00,40.05,2.51,17.81,72.06,9.01,77.93,3.70,9.58,31.95,-1.60,9.60,66.50,13.15,83.26,6.21,23.11,36.35,0.14,12.83,69.71
$PJCIFN2,29/05/2025 19:07:00,229.73,228.06,229.14,0.07,0.40,0.03,0.28,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,15.46,90.84,7.83,64.17,39.60,3.70,14.86,72.57,10.74,77.93,4.30,8.98,33.05,-2.18,10.70,65.40,12.63,82.26,5.75,21.50,35.94,-0.30,12.25,69.55
$PJCIFN2,29/05/2025 19:08:00,229.60,228.31,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.02,88.63,9.60,62.96,39.51,1.92,16.63,75.93,8.41,77.84,3.71,10.76,32.48,-1.61,10.74,67.20,13.07,83.09,6.14,22.36,36.01,0.16,12.91,69.69
$PJCIFN2,29/05/2025 19:09:00,229.98,227.80,229.20,0.08,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,-0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.04,90.30,7.26,78.22,39.44,1.92,14.30,72.02,9.58,78.84,-1.00,10.77,30.13,-5.73,10.72,66.21,12.97,82.81,5.86,30.60,35.80,-0.20,12.74,69.73
$PJCIFN2,29/05/2025 19:10:00,229.73,228.06,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,16.64,89.12,9.00,63.00,39.58,2.51,14.89,71.51,8.40,76.75,0.76,10.17,31.34,-3.96,9.00,65.51,12.59,82.32,5.94,23.73,35.36,-0.34,12.11,69.39
$PJCIFN2,29/05/2025 19:11:00,229.98,227.54,229.10,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.01,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.24,90.84,10.16,63.00,40.57,2.52,16.02,74.84,1.93,77.34,3.11,7.81,30.65,-5.15,10.12,64.74,12.85,83.09,6.19,23.98,36.36,0.45,13.01,69.99
$PJCIFN2,29/05/2025 19:12:00,229.98,227.54,229.10,0.08,0.45,0.04,0.27,0.19,0.01,0.07,0.31,0.03,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,17.20,102.02,9.62,62.27,42.33,1.93,16.63,71.74,7.23,77.84,0.76,10.16,29.47,-5.72,8.97,66.02,12.37,84.32,5.41,22.53,36.09,-0.25,12.19,69.44
$PJCIFN2,29/05/2025 19:13:00,229.86,228.18,229.14,0.08,0.40,0.04,0.28,0.17,0.02,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.43,91.01,8.43,64.03,39.55,4.86,14.32,76.68,11.32,77.89,4.30,9.57,32.39,-2.79,10.17,66.61,13.20,83.18,6.32,22.46,36.55,0.33,12.77,69.81
$PJCIFN2,29/05/2025 19:14:00,229.86,228.06,229.15,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.20,9.60,84.63,40.78,2.51,16.03,73.87,10.78,78.56,4.30,8.97,33.10,-2.19,10.76,66.76,12.76,83.54,6.42,30.40,36.45,0.16,12.90,69.94
$PJCIFN2,29/05/2025 19:15:00,229.73,228.06,229.20,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,90.94,7.83,63.62,39.51,1.34,14.30,72.44,10.78,78.26,3.71,11.36,32.52,-1.61,10.73,66.17,12.56,83.06,5.93,23.16,35.96,-0.12,12.53,69.37
$PJCIFN2,29/05/2025 19:16:00,229.73,227.93,229.08,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.51,89.66,11.36,63.58,39.51,3.69,13.72,73.11,10.13,78.04,-0.41,9.59,33.10,-4.55,10.11,67.12,12.72,83.67,5.73,22.38,36.27,0.28,12.73,69.73
$PJCIFN2,29/05/2025 19:17:00,229.73,228.18,229.15,0.07,0.41,0.04,0.28,0.19,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.69,94.58,9.02,63.51,42.96,6.05,15.44,73.54,8.41,77.39,2.53,9.57,30.13,-5.72,9.58,62.98,12.86,83.61,5.90,22.41,36.05,-0.14,12.43,69.27
$PJCIFN2,29/05/2025 19:18:00,229.86,228.06,229.11,0.08,0.39,0.04,0.27,0.18,0.02,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.29,90.20,8.41,61.89,40.08,4.28,14.89,221.98,10.75,78.26,3.12,10.74,31.82,-5.15,6.65,64.29,12.58,83.55,5.79,22.52,35.81,-0.16,12.11,71.98
$PJCIFN2,29/05/2025 19:19:00,229.86,228.06,229.14,0.08,0.40,0.05,0.35,0.19,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,19.07,90.94,10.79,79.44,43.72,1.93,16.55,222.44,9.62,75.45,3.12,10.16,31.23,-2.78,10.16,66.17,13.32,84.00,6.53,30.94,36.11,0.09,12.94,73.92
$PJCIFN2,29/05/2025 19:20:00,229.86,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.05,0.34,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,14.89,89.71,9.59,64.13,40.69,3.69,17.80,223.15,10.77,77.43,0.77,10.16,31.34,-2.20,6.64,64.84,12.87,83.82,5.50,23.55,35.54,-0.34,12.12,71.59
$PJCIFN2,29/05/2025 19:21:00,229.86,227.41,229.01,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.84,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.08,92.39,9.01,62.85,41.84,2.50,18.31,191.56,7.23,78.84,3.12,7.24,31.84,-2.78,10.17,61.22,13.00,84.31,6.22,22.60,36.38,0.19,13.12,73.58
$PJCIFN2,29/05/2025 19:22:00,229.73,228.06,229.04,0.07,0.40,0.05,0.27,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,16.04,90.68,11.36,61.27,41.18,1.93,17.79,224.66,8.40,77.30,2.53,10.15,31.93,-3.37,10.16,66.57,12.27,84.01,5.63,22.18,35.77,-0.12,12.54,71.93
$PJCIFN2,29/05/2025 19:23:00,231.01,226.00,229.06,0.09,0.40,0.03,0.28,0.18,0.02,0.07,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,19.66,92.01,7.83,64.13,41.20,4.90,16.00,213.56,10.75,78.48,3.71,10.76,32.50,-2.19,10.17,67.23,13.17,84.58,5.96,22.88,36.52,0.23,12.93,72.69
$PJCIFN2,29/05/2025 19:24:00,229.73,228.06,229.08,0.07,0.44,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.13,0.16,-0.00,0.05,0.31,16.06,100.90,7.83,80.57,40.08,1.92,14.26,221.51,9.60,80.42,4.29,11.93,31.91,-2.19,10.73,67.16,12.31,86.08,5.81,30.23,36.00,-0.25,12.34,71.92
$PJCIFN2,29/05/2025 19:25:00,229.98,228.06,229.16,0.07,0.40,0.03,0.28,0.17,0.02,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.47,90.94,7.85,63.40,39.60,3.69,14.88,221.02,10.77,80.06,3.71,10.76,31.91,-1.61,10.17,67.01,12.99,84.73,6.01,23.19,36.57,0.23,12.77,72.35
$PJCIFN2,29/05/2025 19:26:00,229.73,228.06,229.07,0.07,0.40,0.04,0.27,0.20,0.02,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.43,92.22,9.59,61.82,45.36,5.46,15.43,222.94,10.18,79.93,1.35,9.57,31.84,-5.73,10.14,66.53,12.66,84.68,5.93,21.92,36.49,0.08,12.65,72.44
$PJCIFN2,29/05/2025 19:27:00,229.86,227.93,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.35,0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.53,92.01,9.59,64.13,40.73,2.51,15.49,221.98,7.25,79.34,2.53,9.56,30.09,-6.90,8.39,63.12,12.29,84.78,5.85,23.04,36.28,-0.11,12.49,71.79
$PJCIFN2,29/05/2025 19:28:00,229.73,227.54,229.01,0.07,0.41,0.06,0.28,0.18,0.02,0.07,0.97,0.03,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,94.26,13.11,62.96,40.03,3.68,16.66,221.39,7.19,79.52,1.35,9.55,31.86,-3.95,10.76,63.70,12.45,85.12,6.06,22.88,36.21,0.25,13.32,72.12
$PJCIFN2,29/05/2025 19:29:00,230.11,228.18,229.15,0.07,0.41,0.04,0.35,0.19,0.03,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,16.14,93.24,9.59,79.94,42.52,6.05,14.90,224.11,7.23,79.11,1.94,10.76,33.01,-5.73,10.17,65.25,12.57,84.88,5.73,30.34,36.05,-0.40,12.31,71.79
$PJCIFN2,29/05/2025 19:30:00,229.60,228.06,229.05,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.05,92.60,11.36,63.51,41.25,3.69,15.47,221.17,10.14,79.11,0.18,7.79,30.20,-4.54,10.17,66.93,13.12,85.12,6.30,22.38,36.31,-0.08,12.68,72.27
$PJCIFN2,29/05/2025 19:31:00,229.73,227.67,229.03,0.08,0.40,0.05,0.28,0.18,0.03,0.06,0.99,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.32,17.27,92.12,11.37,63.95,40.75,6.62,14.88,224.48,7.80,79.11,4.29,7.81,31.34,-2.20,8.97,63.12,12.89,84.69,6.34,22.96,36.19,0.02,12.46,72.50
$PJCIFN2,29/05/2025 19:32:00,229.86,228.18,229.08,0.08,0.41,0.04,0.27,0.18,0.01,0.08,0.97,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.31,17.89,93.40,8.41,61.10,40.14,3.10,17.74,222.35,7.80,80.15,1.94,8.39,33.03,-3.36,6.61,64.88,12.96,84.73,5.97,21.51,36.08,-0.21,12.55,71.65
$PJCIFN2,29/05/2025 19:33:00,229.86,228.06,229.02,0.08,0.40,0.05,0.27,0.18,0.02,0.08,0.95,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,19.00,91.22,11.96,62.37,40.64,3.68,17.82,218.36,6.64,78.80,1.35,8.40,31.22,-3.95,10.16,65.06,12.67,84.64,6.35,22.31,36.19,0.20,13.02,73.73
$PJCIFN2,29/05/2025 19:34:00,229.98,227.93,229.08,0.06,0.39,0.04,0.33,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,14.93,90.20,10.18,75.66,40.75,3.69,16.64,221.05,7.81,78.93,2.53,11.91,31.86,-2.79,10.15,65.40,12.40,84.15,6.08,30.35,35.79,-0.24,12.58,71.82
$PJCIFN2,29/05/2025 19:35:00,230.75,226.77,229.08,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.90,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,21.35,92.65,10.77,63.66,41.20,3.69,16.05,204.40,6.04,81.01,3.70,11.35,31.32,-4.53,9.00,65.62,12.93,84.84,6.74,23.47,36.79,-0.17,12.88,73.79
$PJCIFN2,29/05/2025 19:36:00,229.73,228.06,229.06,0.09,0.45,0.05,0.28,0.18,0.02,0.06,0.97,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.32,19.61,103.49,11.95,63.40,41.23,4.85,14.88,221.42,7.21,78.61,2.53,7.82,31.82,-3.96,10.16,65.98,12.68,86.05,6.21,21.87,36.31,-0.08,12.76,72.21
$PJCIFN2,29/05/2025 19:37:00,230.50,226.90,229.07,0.07,0.39,0.04,0.27,0.19,0.02,0.06,0.95,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.32,16.08,89.94,8.40,62.34,42.07,3.68,14.27,214.99,9.06,80.56,4.88,10.18,32.09,-2.19,8.37,66.72,12.65,84.32,6.39,22.15,36.55,0.04,12.53,72.60
$PJCIFN2,29/05/2025 19:38:00,229.73,227.93,229.06,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.97,0.03,0.35,0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.48,91.53,10.71,63.44,41.37,1.92,16.63,222.94,6.65,79.61,0.18,10.16,29.62,-4.52,7.83,65.98,12.60,84.39,6.18,22.38,36.46,-0.11,12.75,74.96
$PJCIFN2,29/05/2025 19:39:00,229.86,227.80,229.11,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.33,19.00,90.30,10.18,82.64,41.18,3.10,14.87,220.93,9.01,78.89,3.12,10.14,33.07,-4.52,5.45,66.02,12.77,84.13,6.07,29.15,36.35,0.01,12.43,74.94
$PJCIFN2,29/05/2025 19:40:00,229.86,227.93,229.10,0.08,0.40,0.05,0.33,0.17,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.12,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.25,92.01,10.79,75.75,39.49,4.85,17.16,222.72,9.00,78.48,3.12,9.56,27.79,-3.95,11.32,64.74,12.77,84.12,6.23,23.43,36.12,0.18,13.21,74.98
$PJCIFN2,29/05/2025 19:41:00,229.98,227.80,229.05,0.09,0.39,0.05,0.27,0.18,0.03,0.08,0.98,0.02,0.34,-0.00,0.01,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,20.24,89.71,12.57,61.79,40.03,7.22,17.22,224.78,5.47,78.43,-0.41,2.50,31.82,-6.30,8.35,67.16,12.43,83.24,5.66,22.06,35.92,-0.27,12.53,74.93
$PJCIFN2,29/05/2025 19:42:00,229.73,227.93,229.05,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.00,0.04,0.13,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.28,89.17,11.37,65.27,41.91,4.27,16.61,223.86,8.38,77.04,0.18,8.38,30.18,-6.31,7.22,66.06,12.48,82.85,5.78,21.94,35.98,-0.60,12.02,74.77
$PJCIFN2,29/05/2025 19:43:00,229.98,227.93,229.09,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.97,0.02,0.32,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,20.16,89.46,11.38,63.00,40.08,7.22,18.40,222.38,5.45,74.44,2.53,6.02,29.05,-2.77,6.06,67.01,13.14,83.45,6.42,22.19,36.01,0.41,12.62,76.73
$PJCIFN2,29/05/2025 19:44:00,229.86,227.93,229.10,0.07,0.39,0.05,0.37,0.19,0.02,0.08,0.97,0.05,0.34,-0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,16.71,89.07,10.78,85.36,42.45,3.68,17.79,222.56,10.72,77.76,-1.59,9.01,32.42,-3.96,4.86,63.81,12.63,82.78,5.42,29.94,36.02,-0.14,12.23,74.34
$PJCIFN2,29/05/2025 19:45:00,229.60,226.13,229.11,0.08,0.40,0.05,0.28,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,18.46,90.58,11.92,63.58,40.75,4.28,14.87,221.89,9.57,77.00,1.94,11.34,30.18,-2.78,7.81,64.88,13.11,83.05,6.27,23.77,36.42,0.37,13.03,77.01
$PJCIFN2,29/05/2025 19:46:00,230.24,227.93,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.32,0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,15.54,89.17,8.41,64.94,40.10,2.51,16.63,222.98,7.82,72.63,3.71,9.00,31.32,-4.54,7.23,63.15,12.60,82.85,5.59,22.20,35.63,-0.41,12.38,74.22
$PJCIFN2,29/05/2025 19:47:00,229.86,225.74,229.09,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.98,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,18.47,90.84,9.01,64.13,44.11,4.27,17.80,223.48,8.99,78.48,0.77,7.21,31.32,-3.94,8.98,65.51,13.01,83.20,5.89,23.45,37.35,0.22,12.78,76.92
$PJCIFN2,29/05/2025 19:48:00,230.24,228.06,229.10,0.07,0.45,0.04,0.28,0.18,0.01,0.08,0.98,0.02,0.33,-0.00,0.02,0.11,-0.01,0.03,0.28,0.05,0.37,0.03,0.09,0.16,-0.00,0.05,0.33,16.74,101.73,10.18,63.66,41.77,3.10,17.22,224.32,3.70,76.67,-1.00,4.27,26.09,-2.79,7.78,63.67,12.35,84.14,5.90,21.19,36.05,-0.11,12.29,74.54
$PJCIFN2,29/05/2025 19:49:00,230.37,228.18,229.12,0.09,0.40,0.04,0.37,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.33,19.60,90.94,9.60,84.54,40.05,3.10,17.81,221.64,8.98,76.75,2.53,10.17,31.96,-2.19,8.39,62.56,12.86,82.46,5.81,30.25,36.02,0.05,12.42,74.49
$PJCIFN2,29/05/2025 19:50:00,229.86,228.18,229.17,0.08,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.28,89.02,7.85,63.62,41.23,1.92,16.62,223.82,10.77,78.30,1.36,8.97,31.32,-4.55,10.17,66.02,12.89,82.74,5.93,23.17,36.19,0.06,12.91,75.11
$PJCIFN2,29/05/2025 19:51:00,229.86,227.93,229.13,0.08,0.39,0.05,0.28,0.19,0.02,0.09,0.97,0.04,0.33,0.01,0.02,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.33,19.05,89.66,10.79,63.37,43.01,4.28,19.61,222.81,8.38,76.04,1.36,4.28,32.53,-6.30,8.96,66.65,12.53,82.35,5.45,21.65,35.80,-0.57,12.45,74.53
$PJCIFN2,29/05/2025 19:52:00,229.86,228.18,229.16,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.01,90.94,11.33,62.85,43.67,4.28,15.45,223.94,8.40,75.75,1.95,10.73,31.41,-1.60,7.23,66.50,12.97,83.04,6.42,22.30,35.95,0.27,12.72,75.02
$PJCIFN2,29/05/2025 19:53:00,229.73,228.31,229.08,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.69,88.13,11.92,62.89,39.40,1.93,14.26,225.04,9.58,74.86,1.95,10.16,30.70,-2.20,10.15,64.77,12.43,82.61,5.66,22.54,35.70,-0.32,12.24,74.41
$PJCIFN2,29/05/2025 19:54:00,229.86,228.18,229.08,0.07,0.40,0.07,0.37,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.05,0.14,0.16,0.00,0.06,0.33,16.62,90.78,16.08,84.04,41.32,4.27,16.62,221.51,10.18,78.02,4.28,10.18,33.56,-2.18,9.55,66.61,12.83,82.78,10.62,30.99,36.32,0.18,12.67,74.97
$PJCIFN2,29/05/2025 19:55:00,229.73,228.18,229.12,0.08,0.39,0.06,0.29,0.17,0.02,0.08,0.98,0.04,0.34,0.03,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.05,0.10,0.16,-0.00,0.06,0.33,17.83,89.71,14.86,65.27,39.47,3.68,17.19,224.11,8.98,77.26,6.07,10.76,31.30,-5.13,10.16,65.54,12.90,82.95,11.10,23.81,35.93,-0.03,12.63,75.64
$PJCIFN2,29/05/2025 19:56:00,229.73,227.93,229.06,0.08,0.39,0.09,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.04,0.02,0.12,-0.01,0.04,0.27,0.06,0.36,0.05,0.09,0.16,-0.00,0.05,0.33,17.20,89.61,21.31,62.34,39.47,3.10,16.04,222.40,8.40,78.21,10.13,4.87,28.38,-1.61,8.93,61.32,12.93,82.43,12.41,21.73,35.94,-0.02,12.31,74.57
$PJCIFN2,29/05/2025 19:57:00,229.73,227.67,229.00,0.07,0.39,0.07,0.28,0.17,0.02,0.08,0.97,0.04,0.34,0.04,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.05,0.10,0.16,0.00,0.06,0.34,16.66,90.20,15.51,62.89,39.55,3.67,18.98,222.06,10.16,77.95,9.61,9.56,32.42,-6.88,6.63,66.65,13.14,83.37,12.55,22.27,36.28,0.25,12.76,76.85
$PJCIFN2,29/05/2025 19:58:00,229.86,227.80,229.11,0.06,0.40,0.06,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.03,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.05,0.10,0.15,-0.00,0.05,0.30,14.29,91.27,14.91,62.44,40.73,2.52,16.01,76.01,8.41,77.17,7.81,6.63,28.94,-3.37,8.40,64.95,12.31,82.52,11.69,21.83,35.34,-0.21,12.45,69.33
$PJCIFN2,29/05/2025 19:59:00,229.73,227.80,229.03,0.07,0.39,0.08,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.05,0.14,0.16,0.00,0.05,0.30,16.09,90.04,18.43,84.44,40.57,2.51,14.87,76.22,10.71,78.39,10.74,11.93,31.87,-1.61,8.98,66.86,12.89,83.18,12.47,31.12,36.30,0.14,12.52,69.67
$PJCIFN2,29/05/2025 20:00:00,229.73,228.18,229.12,0.07,0.44,0.08,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.05,0.11,0.16,0.00,0.05,0.30,16.02,100.31,17.82,65.86,41.20,4.87,17.82,72.57,9.60,77.47,7.83,9.59,32.48,-2.78,8.41,66.61,12.93,84.52,12.30,24.56,36.26,0.04,12.54,69.63
$PJCIFN2,29/05/2025 20:01:00,229.86,227.80,229.01,0.06,0.39,0.07,0.27,0.17,0.01,0.07,0.32,0.03,0.33,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,14.92,90.20,16.66,61.75,39.60,1.92,16.06,72.40,7.83,75.95,7.23,8.40,31.32,-3.37,10.16,66.06,12.48,82.79,12.21,22.45,35.73,-0.28,12.68,69.54
$PJCIFN2,29/05/2025 20:02:00,229.73,228.31,229.06,0.08,0.40,0.07,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.04,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.30,18.38,90.73,15.48,65.97,39.99,1.93,17.22,73.07,10.18,77.84,9.03,7.22,32.42,-1.61,10.76,66.53,12.81,83.26,12.44,25.46,36.21,0.31,13.05,69.78
$PJCIFN2,29/05/2025 20:03:00,229.73,227.80,229.08,0.07,0.39,0.06,0.27,0.18,0.01,0.06,0.31,0.03,0.34,0.04,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.05,0.10,0.16,-0.00,0.05,0.30,16.08,89.22,14.25,61.89,40.80,1.34,13.72,72.06,7.20,77.45,9.60,10.17,32.44,-2.19,7.81,66.68,12.29,82.71,12.28,23.01,35.86,-0.28,12.06,69.30
$PJCIFN2,29/05/2025 20:04:00,229.86,228.06,229.12,0.06,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.11,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.94,12.50,64.21,40.73,5.44,17.73,74.71,8.97,76.80,4.28,11.34,25.97,-3.96,10.73,64.88,12.48,83.58,6.35,24.79,36.22,0.21,12.88,69.84
$PJCIFN2,29/05/2025 20:05:00,229.98,227.80,229.15,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.54,92.60,8.41,83.41,40.08,2.51,15.46,72.48,8.44,78.65,2.53,10.15,32.50,-1.61,10.20,66.68,12.66,84.01,5.91,26.50,36.11,0.00,12.62,69.96
$PJCIFN2,29/05/2025 20:06:00,229.73,228.44,229.18,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,91.48,10.20,63.03,40.08,1.92,16.05,72.61,8.99,79.56,4.29,9.56,31.84,-2.19,10.16,63.01,12.25,83.52,5.82,23.34,35.68,-0.50,12.13,69.15
$PJCIFN2,29/05/2025 20:07:00,230.37,227.93,229.16,0.08,0.42,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.52,95.65,11.36,64.76,42.50,3.10,17.23,76.10,9.55,79.39,1.94,11.34,33.07,-2.78,8.99,66.17,13.03,84.70,6.31,25.10,36.43,0.31,12.71,70.10
$PJCIFN2,29/05/2025 20:08:00,229.73,228.06,229.11,0.08,0.40,0.06,0.33,0.18,0.01,0.06,0.97,0.04,0.33,0.00,0.04,0.14,-0.04,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,17.80,91.22,13.14,76.59,40.03,1.93,14.89,222.56,8.42,76.29,0.77,8.96,31.89,-8.67,9.58,66.46,12.58,83.60,5.62,25.03,35.38,-0.70,12.32,71.96
$PJCIFN2,29/05/2025 20:09:00,229.86,228.06,229.11,0.08,0.42,0.05,0.29,0.18,0.02,0.08,0.96,0.03,0.35,0.01,0.05,0.13,-0.04,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,18.44,96.08,12.56,65.75,39.99,3.67,17.85,219.38,7.22,79.65,3.11,12.50,29.51,-8.09,7.23,66.61,13.03,85.00,6.32,25.66,36.10,-0.26,13.18,72.33
$PJCIFN2,29/05/2025 20:10:00,231.53,227.80,229.12,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.95,0.03,0.35,0.01,0.05,0.12,-0.02,0.03,0.27,0.06,0.37,0.02,0.11,0.15,-0.00,0.05,0.31,17.24,91.48,9.00,82.78,41.32,1.93,16.06,216.43,6.05,80.33,3.11,10.72,28.38,-4.54,6.03,60.59,12.72,84.03,5.58,25.65,34.94,-0.31,12.00,71.81
$PJCIFN2,29/05/2025 20:11:00,229.73,228.06,229.13,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.35,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.05,90.99,9.60,64.58,41.27,3.70,16.66,223.06,10.14,80.11,3.12,10.16,26.59,-1.61,8.40,65.25,13.02,84.51,6.13,25.31,35.93,0.19,12.79,72.41
$PJCIFN2,29/05/2025 20:12:00,230.88,228.06,229.14,0.06,0.44,0.04,0.37,0.17,0.01,0.07,0.98,0.03,0.35,0.02,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,101.26,9.60,85.36,38.84,1.93,16.06,222.52,7.81,79.83,3.71,9.58,31.34,-7.50,8.40,66.09,12.57,85.68,5.76,26.12,35.82,-0.27,12.30,72.27
$PJCIFN2,29/05/2025 20:13:00,229.73,228.06,229.17,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,17.29,90.89,11.96,65.27,40.19,3.10,15.45,224.20,10.19,79.43,3.13,10.75,32.50,-2.20,10.70,64.40,12.79,84.30,5.95,24.14,36.09,-0.22,12.56,71.99
$PJCIFN2,29/05/2025 20:14:00,229.73,228.06,229.07,0.08,0.40,0.03,0.35,0.18,0.02,0.07,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.88,92.12,7.83,79.80,41.86,5.47,16.63,221.05,10.77,79.02,4.29,11.35,30.11,-1.61,11.30,64.84,13.05,84.81,6.33,27.31,36.53,0.28,13.04,72.27
$PJCIFN2,29/05/2025 20:15:00,229.86,228.18,229.17,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,15.53,90.10,10.77,63.58,39.49,1.93,14.89,219.19,10.76,79.06,0.77,10.16,31.95,-3.96,7.81,64.95,12.51,84.19,5.72,23.42,36.03,-0.40,12.24,71.68
$PJCIFN2,29/05/2025 20:16:00,229.73,228.31,229.09,0.06,0.40,0.04,0.38,0.19,0.02,0.08,0.97,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.91,92.06,10.19,86.44,42.33,4.28,17.24,221.64,9.59,80.02,3.13,10.75,30.11,-2.78,11.33,65.40,12.57,84.66,6.36,26.98,36.55,-0.02,13.00,72.42
$PJCIFN2,29/05/2025 20:17:00,229.86,228.18,229.14,0.08,0.39,0.03,0.28,0.18,0.01,0.08,0.97,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,17.29,89.76,7.84,62.96,40.80,1.92,17.25,223.31,8.40,80.20,3.12,11.93,33.66,-2.79,8.96,66.06,12.38,84.50,5.58,23.79,36.10,-0.22,12.38,72.28
$PJCIFN2,29/05/2025 20:18:00,229.86,228.06,229.11,0.07,0.41,0.04,0.33,0.19,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,92.82,9.60,75.29,42.45,4.87,15.46,74.29,4.87,75.75,1.94,11.91,31.93,-5.13,10.18,67.01,12.93,84.80,6.11,26.69,36.78,-0.05,12.92,69.88
$PJCIFN2,29/05/2025 20:19:00,229.98,228.06,229.18,0.08,0.40,0.06,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.31,92.71,14.31,63.62,39.64,1.92,17.78,73.20,8.40,79.11,0.18,11.33,31.93,-6.91,7.82,65.47,12.52,84.86,5.79,25.18,36.07,-0.42,12.29,69.38
$PJCIFN2,29/05/2025 20:20:00,229.98,228.06,229.16,0.08,0.40,0.06,0.36,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.89,92.24,13.14,82.78,39.99,3.10,14.88,72.73,6.05,79.43,2.53,9.59,31.39,-3.37,6.05,61.98,13.53,84.70,6.44,26.41,36.02,-0.27,12.58,69.66
$PJCIFN2,29/05/2025 20:21:00,229.73,228.18,229.13,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.05,91.27,10.18,65.31,41.25,2.51,14.86,72.65,7.82,77.89,0.77,12.51,32.53,-3.96,10.77,64.81,13.11,84.80,6.56,24.72,36.45,0.40,13.22,69.82
$PJCIFN2,29/05/2025 20:22:00,229.98,228.06,229.14,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,19.08,90.73,8.41,82.24,41.95,3.69,16.60,73.11,10.19,77.34,2.53,10.75,31.95,-3.36,6.60,65.32,12.69,84.09,6.10,26.76,36.05,0.02,12.53,69.26
$PJCIFN2,29/05/2025 20:23:00,229.98,228.18,229.16,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.05,0.35,0.01,0.06,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,90.89,10.17,66.45,40.71,4.28,16.62,76.43,10.77,80.06,3.12,13.10,31.29,-5.14,9.56,63.63,12.92,84.74,6.43,24.89,36.01,-0.18,12.61,69.72
$PJCIFN2,29/05/2025 20:24:00,230.63,228.06,229.14,0.09,0.45,0.06,0.33,0.19,0.03,0.07,0.33,0.03,0.34,-0.00,0.03,0.12,-0.05,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,20.91,103.96,14.91,76.42,42.47,7.24,15.46,76.73,7.23,79.02,-1.00,7.83,26.63,-12.21,8.37,66.24,13.48,86.44,6.56,27.58,36.42,0.23,12.76,70.40
$PJCIFN2,29/05/2025 20:25:00,230.11,227.93,229.09,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.02,0.13,-0.05,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.32,89.66,9.58,65.13,44.19,4.86,17.74,73.28,7.84,78.06,3.12,5.46,30.68,-10.44,7.80,63.19,12.07,83.87,5.80,24.77,35.97,-0.28,12.05,69.08
$PJCIFN2,29/05/2025 20:26:00,230.75,227.93,229.13,0.10,0.40,0.04,0.38,0.19,0.05,0.09,0.33,0.04,0.34,-0.00,0.01,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,22.11,90.84,10.18,85.61,42.54,10.73,20.74,76.81,8.39,79.24,-1.01,3.08,28.38,-3.37,8.40,65.62,13.44,84.85,6.73,26.87,36.72,0.57,13.34,70.15
$PJCIFN2,29/05/2025 20:27:00,230.63,228.06,229.17,0.09,0.42,0.06,0.29,0.19,0.02,0.08,0.32,0.02,0.32,0.00,0.04,0.11,-0.03,0.02,0.26,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,20.91,95.76,13.11,66.08,43.62,5.46,17.15,73.70,4.88,74.82,0.18,8.41,24.91,-6.92,5.47,59.03,12.70,84.57,6.29,24.81,35.96,-0.29,12.31,69.58
$PJCIFN2,29/05/2025 20:28:00,229.98,227.93,229.09,0.07,0.41,0.05,0.29,0.18,0.01,0.07,0.96,0.01,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,15.54,93.03,11.96,65.86,41.16,3.10,16.63,219.84,2.52,78.39,1.35,10.76,30.09,-6.87,8.41,65.95,12.30,84.26,5.62,27.06,36.10,-0.32,12.43,72.33
$PJCIFN2,29/05/2025 20:29:00,229.73,228.06,229.09,0.08,0.42,0.05,0.30,0.19,0.03,0.08,0.97,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.24,95.65,12.51,68.75,43.72,6.04,17.22,222.81,8.40,76.67,0.77,8.98,29.46,-4.55,8.40,65.87,12.94,84.02,6.50,26.06,36.64,0.07,12.73,72.73
$PJCIFN2,29/05/2025 20:30:00,229.73,228.18,229.10,0.07,0.40,0.04,0.35,0.20,0.02,0.07,0.98,0.03,0.34,0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.66,90.63,10.14,79.85,45.31,3.69,16.65,223.90,7.83,77.76,0.18,10.16,31.89,-6.32,7.20,65.43,12.63,83.41,5.80,26.47,36.11,-0.11,12.39,72.84
$PJCIFN2,29/05/2025 20:31:00,229.86,227.93,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.51,90.94,9.00,65.27,41.41,1.92,16.06,220.46,8.96,77.84,3.71,10.74,28.97,-6.30,9.57,65.47,12.74,83.28,6.06,24.98,36.08,-0.31,12.52,72.14
$PJCIFN2,29/05/2025 20:32:00,231.65,227.03,229.07,0.07,0.39,0.04,0.36,0.19,0.02,0.07,0.95,0.01,0.34,-0.01,0.03,0.14,-0.05,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.71,88.97,10.16,83.01,43.72,4.85,15.40,215.11,3.11,79.11,-1.58,6.63,32.55,-12.13,6.03,66.57,12.74,83.82,5.96,26.74,36.61,-0.22,12.68,73.39
$PJCIFN2,29/05/2025 20:33:00,229.86,228.06,229.15,0.07,0.40,0.06,0.28,0.18,0.01,0.08,0.97,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.12,91.48,14.83,64.10,40.17,3.10,18.39,221.48,10.75,77.30,1.94,10.74,30.20,-3.97,8.98,64.37,12.54,83.08,5.80,24.79,35.81,-0.19,12.53,72.17
$PJCIFN2,29/05/2025 20:34:00,231.53,226.64,229.14,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.09,87.84,9.60,82.10,40.14,3.69,15.47,217.07,9.58,78.43,1.94,11.33,31.91,-2.78,10.15,63.70,12.49,82.91,5.93,28.07,35.72,-0.13,12.48,72.28
$PJCIFN2,29/05/2025 20:35:00,229.86,227.80,229.14,0.08,0.40,0.04,0.31,0.18,0.01,0.09,0.98,0.02,0.32,0.01,0.05,0.11,-0.04,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.30,90.86,9.61,70.59,40.23,1.93,19.52,224.32,5.45,73.77,2.53,12.52,25.37,-8.09,7.22,64.44,13.06,83.23,6.34,25.74,36.11,-0.13,12.82,73.10
$PJCIFN2,29/05/2025 20:36:00,230.11,227.93,229.09,0.09,0.45,0.04,0.37,0.18,0.02,0.07,0.96,0.00,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,20.26,103.84,9.01,85.27,40.75,3.69,16.63,220.09,0.77,77.93,0.18,10.75,30.80,-4.55,8.98,64.44,12.40,83.95,5.50,26.66,35.60,-0.35,12.21,72.46
$PJCIFN2,29/05/2025 20:37:00,230.24,227.93,229.14,0.08,0.41,0.06,0.31,0.19,0.02,0.09,0.99,0.04,0.34,0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.92,93.78,13.69,69.97,42.33,5.45,20.66,226.34,9.01,77.84,0.77,10.76,28.25,-5.11,8.42,65.76,13.20,83.04,6.34,25.05,35.75,-0.02,12.58,72.03
$PJCIFN2,29/05/2025 20:38:00,231.14,227.41,229.17,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.30,88.43,10.20,85.80,41.20,4.28,16.05,221.31,9.59,77.45,3.12,10.18,31.29,-2.20,10.76,65.83,13.29,83.10,6.38,26.50,36.25,0.42,13.04,72.38
$PJCIFN2,29/05/2025 20:39:00,229.98,227.93,229.20,0.07,0.39,0.04,0.28,0.16,0.02,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,16.06,88.73,10.19,64.24,37.85,3.69,16.63,222.81,10.18,76.87,0.18,10.18,31.95,-3.37,9.56,65.98,12.49,82.21,5.62,24.19,35.40,-0.55,12.01,71.93
$PJCIFN2,29/05/2025 20:40:00,229.86,227.93,229.12,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.98,0.05,0.33,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.20,89.07,9.62,83.50,40.19,3.68,17.22,225.04,10.72,75.58,-1.59,11.36,32.53,-3.96,8.96,64.37,13.25,82.01,6.07,27.71,36.11,0.22,13.14,72.87
$PJCIFN2,29/05/2025 20:41:00,229.73,228.06,229.16,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.21,89.07,11.94,66.52,40.73,1.93,13.69,223.52,10.18,78.34,1.94,9.57,31.89,-4.55,10.17,66.06,12.37,82.41,6.02,24.12,35.99,-0.29,12.36,72.10
$PJCIFN2,29/05/2025 20:42:00,230.75,226.38,229.15,0.10,0.39,0.03,0.36,0.18,0.01,0.07,0.94,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,23.89,89.76,7.84,82.66,41.88,1.93,16.63,216.01,10.78,78.26,3.70,10.16,31.27,-1.61,8.40,66.65,13.09,82.71,5.93,26.65,36.36,0.04,12.60,74.10
$PJCIFN2,29/05/2025 20:43:00,229.73,228.06,229.09,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.03,0.01,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.67,88.87,11.35,63.99,40.17,4.28,18.99,218.09,9.56,77.13,1.36,11.35,32.35,-7.47,3.10,59.66,12.37,82.37,6.04,23.91,36.02,-0.10,12.35,72.09
$PJCIFN2,29/05/2025 20:44:00,229.98,226.13,229.15,0.08,0.39,0.04,0.34,0.18,0.03,0.06,0.91,0.02,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,18.49,90.15,8.40,78.27,40.64,7.82,14.31,206.14,5.44,75.99,1.36,7.83,33.03,-4.55,7.24,64.40,12.98,82.26,5.76,26.85,36.36,0.04,12.47,72.54
$PJCIFN2,29/05/2025 20:45:00,229.86,227.93,229.20,0.06,0.39,0.05,0.29,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.94,89.71,12.55,66.48,41.74,3.69,14.88,221.76,9.00,77.93,1.35,10.19,32.46,-6.32,9.57,63.63,12.91,82.73,6.10,24.97,36.24,-0.06,12.77,72.10
$PJCIFN2,29/05/2025 20:46:00,232.04,227.67,229.19,0.08,0.39,0.04,0.36,0.17,0.02,0.07,0.96,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.31,18.45,89.12,10.20,82.28,39.47,3.69,15.45,218.06,7.83,77.30,2.53,9.57,33.03,-3.95,7.80,63.49,12.51,82.18,5.96,26.82,35.50,-0.30,12.16,71.81
$PJCIFN2,29/05/2025 20:47:00,229.86,227.93,229.16,0.08,0.39,0.04,0.29,0.18,0.04,0.08,0.97,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.48,89.71,9.03,65.38,40.75,8.41,17.84,220.80,8.96,76.71,0.18,10.14,31.91,-3.36,9.58,64.33,13.12,83.15,6.00,25.33,36.08,0.09,12.69,72.20
$PJCIFN2,29/05/2025 20:48:00,230.11,228.31,229.17,0.08,0.44,0.05,0.37,0.18,0.02,0.09,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.32,18.45,101.26,12.56,83.50,41.88,5.46,19.55,223.61,9.59,78.34,0.77,10.74,33.07,-2.78,7.24,65.40,13.24,84.58,6.31,26.84,36.52,0.14,12.59,72.83
$PJCIFN2,29/05/2025 20:49:00,229.73,228.06,229.17,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,-0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,19.05,89.07,11.96,62.96,40.10,3.10,17.14,72.61,9.56,77.47,-0.41,10.18,33.09,-6.91,8.42,66.06,12.77,82.48,5.26,24.50,35.91,-0.69,12.15,69.44
$PJCIFN2,29/05/2025 20:50:00,229.73,228.18,229.07,0.07,0.41,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.32,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.10,93.09,9.01,78.90,40.82,2.51,16.06,76.14,10.74,74.48,4.30,12.52,31.89,-1.61,7.80,65.36,13.27,82.67,6.44,28.26,36.62,0.39,12.81,69.83
$PJCIFN2,29/05/2025 20:51:00,229.86,227.93,229.16,0.07,0.40,0.05,0.28,0.17,0.02,0.06,0.32,0.03,0.34,0.01,0.02,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,90.94,12.55,64.65,39.42,4.86,14.27,72.99,7.81,77.17,1.94,5.46,31.27,-3.96,7.81,65.95,12.35,82.39,5.80,24.42,35.54,-0.15,12.18,69.52
$PJCIFN2,29/05/2025 20:52:00,229.73,228.31,229.10,0.08,0.40,0.06,0.38,0.20,0.02,0.08,0.32,0.04,0.31,-0.00,0.04,0.12,-0.04,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,92.60,13.08,86.93,45.95,4.28,18.97,73.74,8.41,71.80,-1.00,10.18,28.40,-8.07,3.69,61.18,12.94,82.87,6.34,27.71,36.90,-0.02,12.63,69.40
$PJCIFN2,29/05/2025 20:53:00,229.73,228.06,229.13,0.09,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.02,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.22,90.89,10.77,65.75,43.16,3.68,19.00,74.92,4.29,75.82,1.94,11.35,30.77,-3.96,7.21,64.95,12.65,82.52,5.81,25.80,36.21,-0.01,12.63,69.66
$PJCIFN2,29/05/2025 20:54:00,229.86,228.06,229.13,0.07,0.40,0.05,0.36,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,91.07,11.37,82.87,40.78,4.28,13.72,72.61,6.63,77.21,2.53,10.17,32.52,-3.96,7.81,65.43,12.76,82.49,5.75,26.72,35.73,-0.14,11.92,69.11
$PJCIFN2,29/05/2025 20:55:00,230.11,228.18,229.14,0.09,0.40,0.03,0.36,0.17,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.28,91.81,7.84,82.24,39.42,1.93,17.24,74.92,8.97,75.95,1.95,11.90,33.01,-1.02,10.12,66.79,13.24,83.43,6.16,26.14,36.47,0.32,13.05,69.96
$PJCIFN2,29/05/2025 20:56:00,229.73,228.18,229.08,0.06,0.41,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,14.92,93.03,8.41,80.48,41.98,3.10,16.63,73.70,9.57,76.71,2.53,10.17,30.13,-4.55,8.41,64.08,12.35,82.73,5.55,26.85,35.31,-0.35,12.34,69.29
$PJCIFN2,29/05/2025 20:57:00,229.73,228.06,229.16,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.70,92.81,9.00,64.58,40.12,4.86,15.45,72.53,8.41,74.48,3.71,11.95,31.37,-2.19,8.40,64.99,12.82,83.68,6.24,25.28,36.05,0.59,12.97,69.78
$PJCIFN2,29/05/2025 20:58:00,229.73,227.80,229.07,0.07,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.03,0.02,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,91.48,8.41,83.36,40.10,4.26,17.78,73.62,4.29,76.29,1.95,9.58,31.71,-6.90,4.87,63.01,12.35,83.38,5.58,27.73,35.74,-0.26,12.53,69.38
$PJCIFN2,29/05/2025 20:59:00,230.24,228.06,229.17,0.09,0.42,0.06,0.28,0.18,0.02,0.08,0.97,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,20.88,95.86,13.72,63.62,40.85,3.70,17.24,221.02,9.58,78.89,-3.36,9.57,33.12,-5.11,8.37,66.53,13.26,84.07,6.27,24.92,36.36,-0.05,12.43,72.47
$PJCIFN2,29/05/2025 21:00:00,229.73,228.06,229.05,0.07,0.45,0.06,0.36,0.18,0.02,0.07,0.98,0.02,0.34,0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.51,103.78,14.32,82.78,41.30,4.28,16.56,223.86,5.47,78.61,0.18,7.81,30.73,-3.95,8.41,64.15,12.54,85.31,5.76,27.63,35.62,-0.24,12.29,72.02
$PJCIFN2,29/05/2025 21:01:00,229.98,228.06,229.11,0.08,0.40,0.05,0.29,0.18,0.03,0.08,0.97,0.03,0.33,0.01,0.04,0.15,-0.01,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.32,17.27,91.37,11.91,65.16,41.93,7.23,17.79,221.05,7.80,76.84,3.11,10.18,33.60,-2.19,3.69,63.74,12.96,83.66,6.14,24.91,36.04,0.10,12.57,72.17
$PJCIFN2,29/05/2025 21:02:00,229.73,227.93,229.05,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.98,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.04,90.30,10.74,81.65,40.75,4.27,15.47,223.99,10.76,77.93,3.12,12.50,29.57,-3.95,9.55,65.98,13.14,84.44,6.44,29.43,36.41,0.47,13.22,72.39
$PJCIFN2,29/05/2025 21:03:00,229.98,227.93,229.12,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.97,0.04,0.33,-0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.72,90.63,10.17,66.30,40.80,4.27,16.06,221.26,8.40,75.99,-1.59,10.17,30.09,-3.96,9.56,66.09,12.28,83.58,5.37,24.93,35.54,-0.22,12.32,71.91
$PJCIFN2,29/05/2025 21:04:00,229.73,228.18,229.11,0.09,0.40,0.04,0.37,0.18,0.02,0.08,0.98,0.03,0.35,0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.65,92.12,9.01,83.46,40.71,3.69,17.76,224.24,6.66,79.43,3.70,8.40,28.92,-4.53,7.21,65.32,12.83,84.88,6.16,27.64,36.17,0.24,12.64,72.20
$PJCIFN2,29/05/2025 21:05:00,230.11,228.18,229.07,0.07,0.41,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,15.55,93.09,9.02,67.03,40.73,3.10,17.20,223.27,9.57,78.52,1.35,10.76,29.02,-2.19,9.57,62.35,12.33,84.22,5.56,25.36,35.92,-0.11,12.21,71.56
$PJCIFN2,29/05/2025 21:06:00,229.73,228.18,229.07,0.07,0.39,0.05,0.35,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.47,90.45,12.52,79.94,40.59,2.52,14.87,220.59,10.17,79.06,1.95,11.33,32.50,-3.96,10.71,66.76,13.02,84.99,6.45,26.75,36.66,0.08,12.96,73.45
$PJCIFN2,29/05/2025 21:07:00,229.86,227.93,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.96,0.03,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,15.50,90.94,8.42,65.31,40.21,2.52,17.17,219.41,7.83,79.79,1.94,7.80,32.44,-3.36,8.98,65.91,12.29,84.44,5.61,25.11,36.30,-0.26,12.54,71.98
$PJCIFN2,29/05/2025 21:08:00,229.98,227.16,229.05,0.07,0.40,0.04,0.37,0.19,0.01,0.08,0.91,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.08,90.78,9.51,83.41,43.55,1.92,17.23,208.60,10.19,77.84,4.30,10.16,33.52,-2.19,10.75,67.23,12.57,84.22,6.02,26.79,36.42,-0.01,12.73,73.73
$PJCIFN2,29/05/2025 21:09:00,231.27,226.90,229.15,0.08,0.39,0.05,0.33,0.18,0.02,0.06,0.95,0.03,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.77,90.30,11.31,75.33,40.57,4.27,14.90,214.99,7.80,80.02,2.52,11.93,32.79,-5.13,11.31,66.17,12.85,83.74,6.41,25.45,36.41,-0.10,12.91,72.15
$PJCIFN2,29/05/2025 21:10:00,229.86,227.93,229.14,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.70,89.17,10.18,82.28,39.47,3.11,13.70,220.46,9.58,79.15,1.95,10.17,31.84,-3.96,9.00,62.53,12.94,83.23,5.74,27.94,35.89,-0.24,11.97,71.81
$PJCIFN2,29/05/2025 21:11:00,229.98,227.93,229.16,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.06,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,91.48,8.40,76.25,40.59,2.51,16.06,222.90,11.32,78.56,3.12,13.11,28.95,-1.61,10.17,65.40,13.07,83.96,6.34,25.65,36.62,0.30,12.90,72.61
$PJCIFN2,29/05/2025 21:12:00,229.73,228.18,229.13,0.06,0.45,0.04,0.31,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.91,101.79,9.01,70.71,40.03,1.92,15.47,224.57,10.76,80.69,3.71,11.32,33.03,-2.19,11.33,64.84,12.75,84.96,6.27,26.70,35.96,-0.37,12.44,72.21
$PJCIFN2,29/05/2025 21:13:00,229.98,228.06,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,89.17,8.41,64.76,39.47,1.34,14.29,223.69,11.34,80.24,4.31,12.51,32.02,-1.61,10.71,66.68,13.08,83.26,6.11,24.13,36.13,-0.09,12.59,72.16
$PJCIFN2,29/05/2025 21:14:00,229.60,228.06,229.09,0.07,0.40,0.03,0.36,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,91.48,7.84,81.34,39.42,1.92,15.48,221.14,10.76,79.06,4.29,11.35,31.27,-1.61,9.55,66.97,12.92,83.32,6.25,27.35,36.10,0.00,12.71,72.37
$PJCIFN2,29/05/2025 21:15:00,229.98,228.18,229.17,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.62,89.17,10.79,64.61,40.03,3.67,14.30,220.09,10.77,79.06,4.29,11.91,31.84,-2.78,10.75,66.21,12.72,82.95,6.43,24.40,35.85,-0.25,12.74,72.06
$PJCIFN2,29/05/2025 21:16:00,229.98,227.67,229.11,0.08,0.39,0.04,0.32,0.17,0.01,0.09,0.98,0.03,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.31,88.13,8.43,73.69,39.44,3.10,20.75,223.27,7.20,79.70,3.72,7.79,33.16,-3.37,9.54,65.51,12.55,83.18,6.59,27.38,36.36,0.21,13.11,72.69
$PJCIFN2,29/05/2025 21:17:00,229.86,227.93,229.16,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,20.25,89.99,10.77,64.10,40.64,1.93,15.47,222.81,10.72,77.89,4.30,11.93,33.09,-2.19,7.81,66.02,12.54,82.38,6.29,24.88,36.22,-0.28,12.20,72.31
$PJCIFN2,29/05/2025 21:18:00,229.73,228.06,229.10,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,89.61,9.02,83.95,39.47,1.92,14.89,219.13,10.77,77.58,4.30,11.34,33.07,-1.02,10.71,67.01,13.04,82.46,6.33,27.40,36.52,0.23,12.69,74.10
$PJCIFN2,29/05/2025 21:19:00,229.73,228.06,229.13,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.32,87.55,8.42,78.18,41.16,1.92,14.30,72.24,10.80,78.56,4.87,11.35,31.95,-1.60,10.15,66.13,12.73,82.12,6.28,25.11,36.27,0.02,12.57,69.43
$PJCIFN2,29/05/2025 21:20:00,229.73,228.18,229.19,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,87.45,7.84,84.04,38.92,1.34,14.30,71.47,10.77,78.17,3.71,10.74,31.87,-1.61,10.76,67.20,13.03,81.68,5.98,26.86,36.19,0.05,12.67,69.41
$PJCIFN2,29/05/2025 21:21:00,229.98,228.18,229.17,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,87.40,8.39,67.07,39.99,1.34,14.87,72.61,10.78,78.12,4.30,11.92,33.09,-1.60,11.33,67.16,12.74,81.54,6.14,24.84,36.06,0.08,12.77,69.73
$PJCIFN2,29/05/2025 21:22:00,229.86,228.18,229.15,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.71,85.98,7.25,76.46,39.40,1.33,13.72,72.02,10.77,77.80,4.29,10.75,31.91,-1.61,10.17,66.57,12.31,80.99,5.73,27.67,35.66,-0.27,12.42,69.21
$PJCIFN2,29/05/2025 21:23:00,229.73,228.31,229.19,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.93,87.50,7.83,66.56,39.47,1.34,14.23,72.95,10.75,78.21,4.29,12.52,32.46,-1.60,10.76,66.97,12.79,81.43,6.08,25.33,36.27,0.07,12.56,69.77
$PJCIFN2,29/05/2025 21:24:00,229.73,228.31,229.18,0.07,0.44,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,100.25,8.40,77.72,40.03,1.34,14.84,73.07,11.37,78.93,4.88,11.91,33.71,-1.60,10.74,67.82,13.33,83.33,6.50,26.93,36.66,0.32,13.00,70.14
$PJCIFN2,29/05/2025 21:25:00,229.86,228.06,229.20,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,86.72,7.24,85.22,40.01,1.92,13.70,72.91,10.76,77.26,4.30,11.35,32.52,-1.61,10.76,66.76,12.65,81.12,5.81,25.42,35.84,-0.39,12.38,69.39
$PJCIFN2,29/05/2025 21:26:00,229.86,228.18,229.12,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,15.45,86.81,7.82,77.09,40.05,1.93,14.26,72.28,10.75,77.34,4.30,11.91,33.07,-1.61,10.16,66.72,12.88,81.02,6.13,27.26,36.19,0.10,12.59,69.61
$PJCIFN2,29/05/2025 21:27:00,229.86,228.18,229.22,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.94,87.55,7.83,64.13,39.38,1.34,13.73,72.36,10.20,77.84,3.72,11.93,33.10,-1.60,11.36,66.09,12.98,81.23,6.22,24.89,36.23,0.30,12.82,69.55
$PJCIFN2,29/05/2025 21:28:00,229.73,228.31,229.16,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,86.86,7.23,76.46,40.08,1.34,13.72,71.94,10.20,77.17,4.29,11.33,32.46,-1.61,10.18,67.20,12.45,81.01,5.71,26.87,35.73,-0.21,12.29,69.29
$PJCIFN2,29/05/2025 21:29:00,229.73,228.18,229.24,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.13,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.92,85.93,7.85,64.76,40.03,1.92,14.29,222.81,10.78,77.89,4.88,13.11,30.79,-1.02,10.74,68.18,12.91,81.09,6.01,24.48,36.39,0.06,12.64,73.21
$PJCIFN2,29/05/2025 21:30:00,229.86,228.18,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.08,86.18,7.81,84.00,40.05,1.93,14.29,223.52,10.78,78.43,4.30,11.93,32.46,-1.02,11.33,66.65,13.18,81.29,6.32,27.56,36.58,0.15,12.87,72.45
$PJCIFN2,29/05/2025 21:31:00,230.37,226.38,229.19,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,13.74,85.54,7.80,64.03,39.47,1.34,14.26,209.28,10.78,77.17,4.30,11.33,33.09,-1.61,10.73,67.04,12.54,80.64,5.66,25.40,35.78,-0.27,12.30,72.27
$PJCIFN2,29/05/2025 21:32:00,229.73,228.18,229.17,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.40,7.83,67.69,39.40,1.93,14.30,222.47,10.18,78.30,4.89,11.95,33.12,-1.61,10.74,64.74,12.83,81.17,6.21,26.57,36.46,0.41,12.83,72.32
$PJCIFN2,29/05/2025 21:33:00,230.50,228.18,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.87,87.26,7.25,64.13,38.29,1.34,14.29,225.20,8.41,77.34,4.29,11.35,32.48,-1.61,10.74,66.61,12.40,80.62,5.71,25.04,35.71,-0.20,12.46,74.80
$PJCIFN2,29/05/2025 21:34:00,229.73,228.06,229.13,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,87.50,10.18,79.85,39.99,1.93,14.30,220.93,9.00,77.67,4.30,12.52,32.46,-2.19,11.33,67.23,12.84,81.42,6.17,28.08,36.42,0.09,12.79,72.43
$PJCIFN2,29/05/2025 21:35:00,230.88,228.31,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,86.72,7.25,64.65,39.42,1.34,13.72,221.26,10.77,78.02,4.29,11.33,32.52,-2.20,10.71,65.47,12.34,81.08,5.78,24.56,36.04,-0.28,12.32,72.22
$PJCIFN2,29/05/2025 21:36:00,229.86,228.18,229.11,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,99.55,7.81,83.36,40.03,1.34,14.88,225.08,10.19,77.71,1.35,11.34,33.09,-3.95,10.73,66.61,12.99,83.00,6.26,27.75,36.30,-0.01,12.95,72.22
$PJCIFN2,29/05/2025 21:37:00,229.98,228.31,229.24,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.94,7.25,64.13,40.05,3.11,14.31,222.69,10.18,77.89,3.71,10.76,32.46,-2.20,10.71,66.72,12.90,81.25,5.79,24.44,36.05,0.07,12.78,72.04
$PJCIFN2,29/05/2025 21:38:00,229.73,228.31,229.17,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,86.13,7.83,76.59,38.84,1.34,14.86,224.20,10.18,77.93,3.71,11.34,32.52,-2.20,10.17,66.09,12.62,80.95,5.72,26.96,35.85,-0.28,12.46,71.82
$PJCIFN2,29/05/2025 21:39:00,229.73,228.18,229.22,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,87.50,7.84,66.37,39.44,1.92,14.31,72.95,11.37,77.93,4.89,11.93,33.66,-2.19,11.34,66.13,13.33,81.45,6.54,24.27,36.44,0.22,12.95,69.67
$PJCIFN2,29/05/2025 21:40:00,229.73,228.06,229.16,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.45,7.85,85.76,39.42,1.92,14.30,73.11,11.32,77.93,3.72,11.35,32.53,-1.61,11.33,67.31,13.19,81.41,6.28,27.89,36.23,0.04,12.79,70.14
$PJCIFN2,29/05/2025 21:41:00,229.86,228.31,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.27,87.35,7.25,64.69,38.97,1.34,13.71,72.02,10.76,77.52,3.71,11.96,32.44,-1.61,10.15,66.72,12.38,81.06,5.67,24.40,35.95,-0.26,12.21,69.54
$PJCIFN2,29/05/2025 21:42:00,229.86,228.18,229.18,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.86,87.30,8.40,81.16,39.47,1.92,14.30,72.95,10.79,77.93,3.71,11.36,33.10,-1.61,10.71,66.50,12.85,81.47,6.13,27.62,36.35,0.18,12.65,69.74
$PJCIFN2,29/05/2025 21:43:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,86.91,8.42,63.44,39.55,1.92,14.90,72.65,10.17,77.89,4.30,11.34,33.67,-2.19,10.74,66.65,12.37,81.11,5.92,24.39,35.99,-0.20,12.42,69.47
$PJCIFN2,29/05/2025 21:44:00,229.73,228.31,229.17,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.48,87.84,7.83,74.70,39.99,1.92,14.86,71.90,10.19,77.80,4.29,10.75,33.67,-1.60,8.99,66.68,12.72,81.46,5.98,27.05,36.22,0.05,12.58,69.27
$PJCIFN2,29/05/2025 21:45:00,229.86,228.06,229.24,0.07,0.39,0.04,0.37,0.17,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,88.13,9.60,85.27,38.81,4.86,14.89,73.28,7.80,78.06,2.54,10.76,29.61,-4.54,11.28,67.23,12.65,81.76,6.12,25.92,36.04,-0.14,12.78,69.60
$PJCIFN2,29/05/2025 21:46:00,229.86,228.31,229.18,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,87.16,7.25,82.24,39.51,1.33,14.89,71.55,10.19,77.30,3.72,11.35,33.67,-2.20,9.58,65.98,12.32,81.38,5.51,27.28,35.91,-0.42,12.39,69.16
$PJCIFN2,29/05/2025 21:47:00,229.73,228.18,229.18,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.40,8.98,65.86,39.44,1.34,14.84,72.57,10.78,78.48,4.30,12.53,31.91,-1.60,10.75,67.82,12.87,82.38,6.32,25.41,36.31,0.13,12.79,69.82
$PJCIFN2,29/05/2025 21:48:00,229.86,228.18,229.15,0.06,0.44,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.35,99.91,7.26,65.49,38.34,1.34,13.72,71.86,10.20,78.34,4.30,10.74,31.93,-1.61,10.70,66.02,12.43,83.15,5.62,27.03,35.70,-0.19,12.34,69.19
$PJCIFN2,29/05/2025 21:49:00,230.11,228.31,229.20,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,88.33,8.42,63.00,39.47,1.93,14.29,71.94,10.77,79.11,4.29,11.93,33.05,-1.61,10.73,67.01,12.98,82.64,6.22,25.10,36.19,0.22,12.90,69.72
$PJCIFN2,29/05/2025 21:50:00,229.73,228.18,229.14,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,87.99,7.82,79.44,39.49,1.93,14.31,72.48,11.34,78.43,3.71,11.33,31.91,-1.61,10.75,66.50,12.98,82.19,5.97,27.90,35.97,-0.10,12.60,69.48
$PJCIFN2,29/05/2025 21:51:00,229.73,228.18,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.99,7.24,64.61,39.40,1.92,14.28,71.82,11.35,79.06,4.29,11.94,32.50,-1.61,10.75,65.87,12.64,82.64,5.78,24.14,35.66,-0.15,12.58,69.56
$PJCIFN2,29/05/2025 21:52:00,229.73,228.18,229.17,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,89.22,7.26,85.27,40.05,1.93,14.31,72.61,11.34,79.06,4.30,11.35,31.91,-1.61,10.74,67.27,13.02,82.96,6.12,28.26,36.22,0.29,12.75,69.64
$PJCIFN2,29/05/2025 21:53:00,229.86,228.18,229.19,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.86,89.66,7.25,64.06,40.03,0.75,13.72,73.24,10.77,79.79,4.30,11.92,32.46,-2.19,10.74,67.08,12.53,82.87,5.63,23.66,35.81,-0.35,12.31,69.35
$PJCIFN2,29/05/2025 21:54:00,229.86,228.44,229.11,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.89,90.73,7.85,72.31,40.05,1.92,14.27,71.94,10.18,80.56,4.28,11.34,31.89,-1.61,11.30,67.23,12.83,83.90,6.16,27.44,36.13,0.08,12.63,69.72
$PJCIFN2,29/05/2025 21:55:00,229.86,228.31,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.91,89.71,7.85,84.04,40.03,1.93,14.29,72.53,10.77,80.79,4.87,12.52,33.66,-1.02,11.34,67.27,13.15,83.95,6.29,26.11,36.72,0.35,13.03,69.78
$PJCIFN2,29/05/2025 21:56:00,229.60,228.31,229.13,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,89.17,7.25,84.77,40.66,0.75,13.70,71.15,10.18,80.06,4.28,9.57,33.01,-1.61,10.74,65.32,12.30,83.21,5.65,26.26,35.73,-0.50,12.39,69.15
$PJCIFN2,29/05/2025 21:57:00,229.73,228.06,229.16,0.06,0.39,0.03,0.30,0.20,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.33,89.86,7.84,67.50,44.65,1.93,14.86,71.94,10.79,80.33,4.87,12.50,33.12,-1.02,10.71,66.76,12.75,83.83,6.14,24.78,37.47,0.20,12.80,69.57
$PJCIFN2,29/05/2025 21:58:00,229.86,228.18,229.14,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,90.40,7.25,83.55,40.17,1.34,13.72,72.02,10.17,80.06,4.30,10.74,32.42,-1.61,10.73,65.87,12.53,83.67,5.87,27.46,36.36,-0.12,12.56,69.72
$PJCIFN2,29/05/2025 21:59:00,229.73,227.93,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,89.51,7.25,64.76,40.08,1.34,13.68,222.22,9.59,79.56,4.28,11.95,33.01,-1.61,10.16,67.35,12.15,83.08,5.63,24.52,35.99,-0.33,12.01,71.85
$PJCIFN2,29/05/2025 22:00:00,229.73,228.18,229.08,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.43,102.02,7.84,82.24,40.08,1.34,14.28,222.77,10.18,80.24,4.87,11.88,32.46,-1.61,10.71,67.08,13.10,85.47,6.27,28.00,36.86,0.17,12.79,72.46
$PJCIFN2,29/05/2025 22:01:00,229.86,228.31,229.15,0.06,0.39,0.04,0.28,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,88.48,8.39,63.55,39.53,0.75,14.29,221.85,10.19,80.15,4.29,11.35,33.67,-2.19,10.74,67.63,12.49,83.06,5.89,24.99,35.96,-0.40,12.47,71.97
$PJCIFN2,29/05/2025 22:02:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,89.27,7.81,83.41,39.49,1.34,14.87,220.68,10.18,79.61,4.29,10.74,33.66,-1.61,10.70,66.02,12.66,83.34,6.04,28.18,36.18,-0.07,12.50,72.01
$PJCIFN2,29/05/2025 22:03:00,229.73,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.86,8.42,64.17,40.12,1.92,14.28,222.22,9.58,78.93,4.29,12.52,30.09,-1.61,11.35,66.57,12.92,83.51,6.30,24.97,36.19,0.33,13.07,73.48
$PJCIFN2,29/05/2025 22:04:00,229.73,227.93,229.14,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,89.99,7.22,75.29,39.42,0.75,14.26,220.06,11.33,78.80,4.30,10.74,32.48,-1.61,10.75,65.51,12.60,83.21,5.75,27.13,35.73,-0.36,12.32,71.94
$PJCIFN2,29/05/2025 22:05:00,229.73,228.06,229.10,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.93,89.12,8.44,78.18,40.64,2.52,14.26,222.69,10.17,79.39,4.88,12.52,32.44,-1.60,10.76,67.12,12.96,83.64,6.36,25.95,36.38,0.10,12.65,73.15
$PJCIFN2,29/05/2025 22:06:00,229.73,228.18,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.46,88.33,7.83,82.82,40.03,1.34,14.27,223.27,10.75,79.47,4.88,10.17,33.01,-1.61,10.76,67.08,12.65,82.84,6.03,26.58,35.84,-0.30,12.40,71.99
$PJCIFN2,29/05/2025 22:07:00,229.98,228.31,229.12,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.36,89.76,8.40,65.86,39.58,1.93,14.28,215.64,10.77,78.21,4.88,13.09,33.07,-1.61,10.71,66.02,12.82,83.29,6.39,25.14,36.48,0.08,12.74,74.11
$PJCIFN2,29/05/2025 22:08:00,229.73,228.18,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.07,7.84,81.79,40.64,1.93,14.88,222.35,9.57,79.30,4.88,11.90,33.56,-1.61,11.35,66.79,12.49,82.90,6.36,27.23,36.33,0.04,12.87,72.22
$PJCIFN2,29/05/2025 22:09:00,229.73,228.31,229.13,0.08,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.20,89.17,7.83,62.30,40.05,1.34,14.29,221.76,9.60,78.89,4.89,10.73,32.52,-1.61,10.17,67.04,12.60,82.28,5.99,24.33,35.75,-0.20,12.33,72.03
$PJCIFN2,29/05/2025 22:10:00,230.88,228.31,229.14,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,88.38,7.84,69.46,40.66,1.93,14.87,221.14,9.61,79.65,4.88,10.16,32.52,-1.02,11.32,67.16,13.10,82.72,6.34,28.46,36.44,0.36,12.80,72.73
$PJCIFN2,29/05/2025 22:11:00,229.98,228.31,229.20,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.84,87.99,7.25,82.92,39.58,1.92,15.42,223.65,9.01,78.30,4.29,11.93,32.42,-2.19,9.58,67.08,12.44,82.16,5.89,25.20,35.92,-0.37,12.37,72.08
$PJCIFN2,29/05/2025 22:12:00,229.73,227.80,229.14,0.06,0.44,0.04,0.35,0.17,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,100.90,9.02,80.30,39.64,4.27,15.43,223.40,10.79,77.21,3.71,11.34,32.46,-3.37,10.76,64.81,13.00,83.68,6.29,27.74,36.70,0.19,12.87,72.41
$PJCIFN2,29/05/2025 22:13:00,229.73,227.93,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.64,87.70,7.83,63.51,40.08,1.93,14.29,225.29,10.20,77.39,2.54,11.36,32.44,-2.18,8.97,67.55,12.54,81.66,5.91,24.35,36.11,0.03,12.57,72.37
$PJCIFN2,29/05/2025 22:14:00,229.98,228.18,229.15,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.13,86.67,8.40,84.54,39.49,3.10,14.80,222.56,9.60,77.93,4.28,10.76,33.03,-3.37,9.55,66.65,12.61,81.24,5.86,26.67,35.96,-0.16,12.40,71.95
$PJCIFN2,29/05/2025 22:15:00,229.73,228.18,229.21,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,86.32,7.26,63.58,39.53,1.92,14.30,222.01,10.18,78.48,3.70,12.52,31.29,-1.61,11.32,67.67,12.85,81.43,6.11,24.93,35.99,0.00,12.93,73.38
$PJCIFN2,29/05/2025 22:16:00,229.73,228.44,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,13.75,86.76,7.81,82.33,38.88,1.34,14.30,219.41,10.19,77.84,4.29,10.76,31.86,-1.60,10.74,67.16,12.61,81.00,5.77,26.97,35.80,-0.28,12.34,71.94
$PJCIFN2,29/05/2025 22:17:00,229.73,228.31,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,86.18,8.43,65.24,41.37,1.34,14.89,197.08,11.35,78.17,4.87,12.52,33.10,-1.02,10.75,67.63,13.18,81.56,6.15,25.71,36.57,0.38,12.79,74.16
$PJCIFN2,29/05/2025 22:18:00,229.73,228.31,229.16,0.07,0.37,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,15.44,85.49,7.80,82.24,40.08,1.92,13.69,224.03,10.18,77.76,4.30,11.34,33.03,-1.61,10.71,66.13,12.50,80.56,5.63,26.67,35.78,-0.26,12.31,72.01
$PJCIFN2,29/05/2025 22:19:00,229.86,228.31,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.55,7.83,63.03,39.42,1.34,14.31,72.10,10.20,77.93,4.30,12.52,31.91,-1.02,10.77,66.06,12.93,81.14,6.15,23.80,36.34,0.08,12.92,69.81
$PJCIFN2,29/05/2025 22:20:00,229.73,228.31,229.20,0.06,0.37,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.34,85.49,7.84,79.31,40.08,1.93,14.29,72.40,11.35,77.21,4.28,11.93,32.52,-1.61,11.33,67.78,12.96,80.79,5.94,27.29,36.15,0.06,12.67,69.69
$PJCIFN2,29/05/2025 22:21:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,86.62,7.25,64.79,38.92,1.33,14.30,72.91,10.20,77.43,4.30,11.36,33.05,-1.61,10.70,65.87,12.41,80.69,5.66,25.30,35.78,-0.30,12.46,69.26
$PJCIFN2,29/05/2025 22:22:00,229.86,228.18,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,86.18,7.83,84.58,40.10,1.34,15.47,72.53,9.01,78.34,3.71,10.16,31.91,-1.61,10.74,67.78,12.76,81.39,6.14,26.99,36.48,0.27,13.03,69.96
$PJCIFN2,29/05/2025 22:23:00,229.73,228.31,229.18,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,86.76,8.41,66.48,39.47,2.50,14.85,72.61,8.99,76.80,1.94,11.33,33.05,-3.36,11.29,64.63,12.48,80.80,5.92,25.82,36.13,-0.10,12.63,69.38
$PJCIFN2,29/05/2025 22:24:00,229.86,228.18,229.16,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,100.36,9.00,82.78,40.05,3.10,14.90,71.90,10.18,77.04,3.71,8.99,31.29,-2.20,10.15,66.09,12.69,82.78,6.28,26.37,36.14,-0.04,12.72,69.78
$PJCIFN2,29/05/2025 22:25:00,229.86,228.18,229.19,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.94,86.03,8.40,72.43,41.25,1.93,14.27,73.20,10.19,77.30,3.13,10.75,32.55,-1.60,10.70,66.93,12.47,80.95,5.82,25.30,36.12,-0.08,12.40,69.55
$PJCIFN2,29/05/2025 22:26:00,229.73,228.18,229.15,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.30,7.83,79.98,38.84,1.34,14.27,72.02,10.79,76.45,3.71,11.35,32.50,-1.61,10.72,67.27,12.58,80.89,6.03,27.02,35.97,-0.22,12.65,69.54
$PJCIFN2,29/05/2025 22:27:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.34,86.62,7.84,64.72,39.49,1.34,14.89,72.69,10.78,77.97,4.30,11.33,31.89,-1.61,10.71,67.20,12.75,80.94,6.17,26.11,35.93,0.33,12.85,69.69
$PJCIFN2,29/05/2025 22:28:00,229.73,228.31,229.16,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,86.76,7.81,83.41,39.47,1.34,14.88,71.90,10.77,77.04,3.70,9.57,32.46,-2.20,10.16,65.98,12.40,80.83,5.64,26.48,35.67,-0.30,12.41,69.30
$PJCIFN2,29/05/2025 22:29:00,229.86,228.18,229.24,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.04,87.70,8.44,65.20,40.03,1.93,14.31,222.31,10.21,77.47,4.31,12.50,32.50,-2.20,10.76,67.23,13.24,81.37,6.33,24.77,36.48,0.31,12.87,72.35
$PJCIFN2,29/05/2025 22:30:00,229.73,227.80,229.11,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.88,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.25,88.97,8.42,81.74,40.08,2.51,14.81,201.23,11.37,77.54,2.54,11.92,33.09,-1.61,11.33,65.98,13.43,81.51,6.33,27.38,36.52,0.23,12.93,74.31
$PJCIFN2,29/05/2025 22:31:00,229.86,228.18,229.18,0.07,0.38,0.05,0.30,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,16.10,86.86,11.34,68.36,40.75,2.51,15.47,220.93,10.17,77.08,3.70,10.76,31.84,-2.19,9.56,66.68,12.35,80.75,5.60,24.39,35.76,-0.27,12.45,71.83
$PJCIFN2,29/05/2025 22:32:00,231.65,227.93,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.54,86.86,8.42,81.34,40.19,1.92,16.81,217.13,10.75,77.97,3.71,11.35,31.93,-2.19,10.13,67.78,12.70,81.21,6.12,26.95,36.49,0.18,12.96,72.22
$PJCIFN2,29/05/2025 22:33:00,229.86,228.18,229.19,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.12,86.81,10.21,63.58,39.49,1.92,16.61,222.06,8.98,76.54,1.35,11.32,31.87,-2.19,10.13,65.36,12.33,80.96,5.96,24.57,35.63,-0.18,12.58,72.14
$PJCIFN2,29/05/2025 22:34:00,229.73,227.67,229.13,0.07,0.38,0.06,0.37,0.17,0.01,0.08,0.97,0.03,0.33,-0.00,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.04,86.91,13.14,85.17,38.88,2.51,17.84,222.22,7.78,75.82,-0.41,10.75,30.11,-3.37,10.74,66.97,12.23,81.09,6.13,27.80,35.94,-0.19,12.77,72.43
$PJCIFN2,29/05/2025 22:35:00,229.86,228.18,229.21,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.30,88.38,8.43,63.51,41.25,3.68,14.32,222.90,7.23,77.71,1.95,10.18,32.52,-2.78,9.58,65.54,13.23,81.82,6.31,24.40,36.85,0.30,12.74,72.76
$PJCIFN2,29/05/2025 22:36:00,229.73,228.06,229.14,0.08,0.43,0.04,0.31,0.17,0.01,0.06,0.96,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,17.29,99.30,9.57,71.30,38.81,1.93,14.87,219.84,7.83,77.26,3.12,11.34,32.46,-3.96,9.54,65.98,12.36,82.77,5.72,27.41,35.70,-0.37,12.35,71.83
$PJCIFN2,29/05/2025 22:37:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,87.94,7.84,64.65,39.55,1.92,14.30,221.98,10.20,77.30,4.28,11.32,33.05,-2.20,9.56,66.93,12.62,81.52,5.99,24.80,36.11,-0.05,12.62,71.81
$PJCIFN2,29/05/2025 22:38:00,229.73,228.18,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.48,88.58,7.84,81.11,40.05,1.92,14.30,219.16,10.18,78.89,4.30,11.91,31.89,-2.20,11.31,67.08,12.88,82.10,6.27,27.34,36.29,0.30,12.94,72.37
$PJCIFN2,29/05/2025 22:39:00,229.86,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,88.04,7.25,64.79,39.49,1.92,14.87,218.80,9.60,77.80,1.36,11.34,32.52,-2.20,7.81,67.20,12.15,81.75,5.42,24.66,35.59,-0.21,12.19,71.88
$PJCIFN2,29/05/2025 22:40:00,229.73,225.87,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.43,89.71,7.83,81.70,39.99,1.93,14.88,210.71,10.76,78.49,4.31,11.32,32.57,-1.60,7.80,66.61,13.27,82.58,6.26,27.23,36.35,0.17,12.69,74.38
$PJCIFN2,29/05/2025 22:41:00,229.73,228.31,229.18,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.33,0.00,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,18.43,88.58,9.02,65.82,40.08,2.52,17.16,224.20,10.18,75.41,0.76,10.18,31.29,-3.96,5.46,66.02,12.90,82.80,6.03,25.05,35.85,0.01,12.57,72.08
$PJCIFN2,29/05/2025 22:42:00,229.73,226.38,229.10,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.91,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,16.05,88.48,8.40,73.73,41.27,1.34,14.87,206.95,10.20,78.09,2.53,10.62,32.50,-2.78,8.38,66.65,12.52,82.33,5.57,26.62,35.83,-0.38,12.00,72.24
$PJCIFN2,29/05/2025 22:43:00,229.98,228.06,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.76,9.58,62.96,40.12,1.92,15.49,221.76,10.17,78.75,3.12,11.33,32.48,-2.19,10.73,66.97,12.90,82.79,6.08,24.86,35.87,0.13,12.76,72.00
$PJCIFN2,29/05/2025 22:44:00,231.53,227.93,229.11,0.07,0.40,0.04,0.33,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.73,8.41,76.55,39.44,1.92,14.27,218.30,10.18,78.48,4.30,10.75,30.45,-1.61,10.75,67.12,12.91,82.93,6.11,26.31,36.00,0.11,12.63,72.03
$PJCIFN2,29/05/2025 22:45:00,229.86,228.06,229.14,0.06,0.39,0.03,0.37,0.17,0.02,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,14.87,88.87,7.81,84.04,39.47,3.69,13.72,221.26,9.60,79.43,2.53,11.33,31.91,-1.61,8.98,66.72,12.47,82.69,5.54,24.78,35.47,-0.18,12.22,71.81
$PJCIFN2,29/05/2025 22:46:00,231.65,227.80,229.16,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.90,90.35,8.40,81.84,40.64,1.92,14.84,218.18,8.97,79.79,4.30,11.93,33.44,-3.37,10.20,65.95,12.69,83.38,6.15,27.21,36.21,-0.03,12.68,72.10
$PJCIFN2,29/05/2025 22:47:00,229.73,228.31,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.69,89.61,9.60,65.86,41.30,3.11,16.57,224.11,10.17,79.43,4.31,11.95,31.89,-5.14,9.58,67.35,13.12,83.81,6.50,25.96,36.58,0.40,12.99,72.56
$PJCIFN2,29/05/2025 22:48:00,229.73,228.18,229.09,0.06,0.45,0.03,0.33,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.89,102.61,7.25,76.55,38.90,0.75,13.71,221.39,9.00,80.15,4.28,10.77,32.50,-1.61,10.74,66.97,12.30,84.66,5.63,25.68,35.89,-0.48,12.18,71.93
$PJCIFN2,29/05/2025 22:49:00,229.98,228.06,229.13,0.08,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.21,89.37,7.83,82.73,39.47,1.93,14.84,72.32,10.77,78.43,3.71,8.98,33.14,-2.78,10.71,66.68,12.58,83.33,5.69,24.42,36.09,-0.35,12.40,69.30
$PJCIFN2,29/05/2025 22:50:00,229.73,228.18,229.09,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.33,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.69,90.53,8.99,81.20,39.55,3.10,15.42,73.11,6.64,75.41,4.30,7.79,32.46,-2.19,11.29,66.06,13.27,83.73,6.22,27.62,36.72,0.33,12.82,69.85
$PJCIFN2,29/05/2025 22:51:00,229.73,228.18,229.16,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.23,89.07,8.41,64.83,42.99,4.88,15.43,74.96,8.97,77.54,1.35,10.74,31.30,-3.96,10.17,64.84,12.54,83.28,5.51,24.74,35.62,-0.05,12.37,69.56
$PJCIFN2,29/05/2025 22:52:00,229.73,228.06,229.15,0.08,0.40,0.05,0.37,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,91.58,10.77,84.63,43.67,3.11,16.65,73.70,10.19,74.99,2.53,10.75,32.99,-3.37,9.54,66.17,12.86,83.50,5.80,28.13,36.43,-0.46,12.32,69.38
$PJCIFN2,29/05/2025 22:53:00,229.98,228.18,229.16,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,91.22,9.02,64.13,40.78,3.10,14.30,73.24,10.76,79.79,3.12,12.50,33.62,-1.61,11.31,66.46,13.24,84.10,6.35,24.42,36.77,0.54,12.92,69.92
$PJCIFN2,29/05/2025 22:54:00,229.73,227.80,229.11,0.07,0.39,0.04,0.30,0.18,0.03,0.07,0.33,0.04,0.35,-0.01,0.05,0.13,-0.03,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,89.51,9.61,67.73,40.64,6.03,16.56,74.84,9.00,80.15,-1.59,10.76,30.20,-6.90,9.58,66.57,12.48,83.21,5.60,26.50,35.74,-0.50,12.60,69.38
$PJCIFN2,29/05/2025 22:55:00,229.98,227.93,229.17,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.84,89.07,10.74,84.44,40.19,3.10,16.62,72.53,9.58,77.97,-0.41,10.18,33.66,-2.19,7.23,65.40,13.31,83.19,6.11,25.83,36.20,0.01,12.65,69.21
$PJCIFN2,29/05/2025 22:56:00,229.73,228.06,229.09,0.07,0.39,0.04,0.36,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.69,90.45,10.18,82.24,40.12,6.05,17.73,72.48,9.01,78.56,3.11,9.58,31.89,-2.20,9.00,64.37,13.04,83.47,6.44,26.65,36.02,0.30,12.75,69.41
$PJCIFN2,29/05/2025 22:57:00,230.11,227.93,229.14,0.08,0.40,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.46,90.89,10.20,64.10,38.81,2.52,17.18,74.16,7.80,78.02,3.70,9.58,31.27,-4.52,10.71,65.43,12.69,82.92,6.26,24.27,35.56,-0.16,12.49,69.14
$PJCIFN2,29/05/2025 22:58:00,229.86,227.80,229.04,0.06,0.39,0.04,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.99,10.16,71.81,40.10,2.50,17.77,72.44,9.54,78.84,4.28,10.78,33.56,-2.19,9.56,66.76,12.78,83.21,6.61,28.44,36.38,0.31,13.06,69.72
$PJCIFN2,29/05/2025 22:59:00,229.86,227.80,229.17,0.07,0.39,0.04,0.29,0.18,0.03,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.70,89.22,8.43,67.03,41.81,6.64,16.67,225.37,9.00,77.39,4.30,10.17,31.32,-2.78,7.20,64.29,12.74,82.63,6.15,24.34,36.16,-0.24,12.23,72.00
$PJCIFN2,29/05/2025 23:00:00,229.73,228.06,229.06,0.07,0.44,0.06,0.38,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.64,100.42,13.09,85.76,40.10,5.43,16.55,224.36,9.60,77.71,1.36,8.96,33.07,-6.89,9.56,65.47,13.11,84.33,6.53,27.86,36.64,-0.10,12.97,72.48
$PJCIFN2,29/05/2025 23:01:00,229.73,228.06,229.12,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.98,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.32,17.29,87.99,10.74,66.52,40.69,4.88,15.43,223.15,5.46,75.74,1.35,8.39,33.03,-1.61,10.14,66.68,12.55,82.09,6.27,24.30,36.34,0.25,12.51,72.31
$PJCIFN2,29/05/2025 23:02:00,229.73,228.18,229.15,0.07,0.38,0.04,0.37,0.19,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,16.06,87.89,9.00,84.68,44.23,3.11,14.84,222.72,10.18,78.52,3.12,10.75,31.89,-4.55,6.64,65.43,12.73,81.98,6.19,28.73,37.00,-0.22,12.34,72.63
$PJCIFN2,29/05/2025 23:03:00,229.98,228.18,229.18,0.07,0.38,0.04,0.28,0.17,0.02,0.06,0.96,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.12,87.70,10.20,64.13,39.53,5.44,14.29,220.96,9.58,78.12,1.94,11.35,29.52,-1.61,8.37,66.57,12.85,82.40,6.28,24.42,36.36,0.26,12.65,72.38
$PJCIFN2,29/05/2025 23:04:00,229.73,227.54,229.05,0.07,0.38,0.04,0.29,0.19,0.00,0.07,0.88,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.05,87.70,10.13,65.38,43.57,0.75,16.64,202.03,9.59,78.39,3.71,10.17,32.41,-2.78,10.18,66.76,12.49,81.82,5.93,26.28,36.09,-0.40,12.28,73.34
$PJCIFN2,29/05/2025 23:05:00,229.86,228.06,229.18,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.21,88.08,10.18,81.74,41.91,2.52,15.47,223.02,9.58,77.93,1.95,13.09,33.12,-1.61,10.75,66.02,13.17,82.32,6.29,26.14,36.59,0.30,12.84,72.57
$PJCIFN2,29/05/2025 23:06:00,231.40,226.64,229.14,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.91,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.51,87.11,11.36,83.01,40.69,1.93,17.24,206.02,9.02,75.62,1.94,11.35,30.09,-3.96,10.15,62.42,12.39,81.43,6.07,27.30,36.05,-0.31,12.21,72.28
$PJCIFN2,29/05/2025 23:07:00,229.73,228.31,229.22,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,86.72,8.40,65.31,38.94,1.92,15.47,221.30,10.80,78.48,1.36,12.52,33.07,-2.20,10.77,66.13,13.05,82.00,6.07,25.99,36.28,0.09,12.77,72.14
$PJCIFN2,29/05/2025 23:08:00,231.65,227.41,229.15,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.02,87.26,7.85,72.31,39.49,1.92,14.31,214.89,9.60,78.39,4.30,10.15,31.89,-2.19,10.74,66.57,12.66,81.39,5.90,26.82,36.01,-0.11,12.58,72.13
$PJCIFN2,29/05/2025 23:09:00,229.86,227.80,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,87.26,9.02,63.44,39.96,3.10,17.24,72.61,10.72,77.43,3.71,10.18,30.72,-2.79,10.11,66.06,12.92,81.29,6.11,25.06,35.84,-0.13,12.75,69.30
$PJCIFN2,29/05/2025 23:10:00,229.86,228.06,229.15,0.08,0.38,0.04,0.34,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.82,86.38,9.02,77.77,39.51,1.93,16.64,74.96,8.97,78.17,3.71,11.91,32.50,-1.61,10.16,67.12,13.43,81.55,6.18,27.16,36.57,0.32,12.91,69.94
$PJCIFN2,29/05/2025 23:11:00,229.73,228.06,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,87.35,8.42,83.50,40.66,1.92,14.88,72.61,10.72,77.76,2.53,10.76,33.05,-2.79,10.18,67.01,12.81,81.29,5.78,26.86,36.11,-0.11,12.50,69.75
$PJCIFN2,29/05/2025 23:12:00,229.86,228.18,229.17,0.07,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,99.89,7.23,82.33,39.53,1.34,14.29,71.90,10.76,77.54,3.12,10.74,32.52,-2.19,9.60,66.65,12.57,82.40,5.47,27.00,35.65,-0.50,12.12,69.29
$PJCIFN2,29/05/2025 23:13:00,229.86,228.18,229.19,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,16.10,86.27,9.01,64.72,40.08,3.68,17.22,75.63,10.17,74.27,1.95,10.76,31.91,-5.71,6.03,65.29,12.82,81.23,5.86,24.77,36.37,0.21,12.53,69.61
$PJCIFN2,29/05/2025 23:14:00,229.86,228.31,229.14,0.09,0.39,0.04,0.29,0.17,0.01,0.07,0.31,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.62,89.22,9.01,65.31,39.67,3.10,16.58,71.94,5.46,77.30,1.94,8.98,33.07,-4.53,6.64,63.74,12.86,81.47,5.85,26.93,36.41,-0.03,12.81,69.56
$PJCIFN2,29/05/2025 23:15:00,229.98,228.06,229.20,0.10,0.38,0.03,0.34,0.18,0.01,0.08,0.31,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,22.04,86.76,7.84,77.22,40.55,1.93,17.72,71.98,8.99,77.34,0.77,12.50,31.36,-5.14,9.60,65.58,12.43,81.04,5.48,25.11,35.91,-0.27,12.50,69.22
$PJCIFN2,29/05/2025 23:16:00,229.98,228.18,229.09,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,86.81,7.82,87.08,40.59,2.51,14.85,71.94,10.15,77.54,1.94,10.74,31.89,-2.19,10.76,66.68,12.19,81.00,5.50,28.26,35.79,-0.24,12.35,69.38
$PJCIFN2,29/05/2025 23:17:00,229.73,228.31,229.19,0.08,0.38,0.04,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.84,87.45,8.42,68.17,39.49,1.92,14.87,72.02,11.33,77.67,4.29,11.34,33.09,-3.97,10.17,66.65,13.17,81.69,6.12,25.22,36.62,0.24,12.70,69.84
$PJCIFN2,29/05/2025 23:18:00,229.86,228.18,229.10,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.22,86.81,8.40,81.11,40.62,1.93,14.30,72.99,9.61,77.80,3.72,10.75,32.57,-2.19,10.76,66.57,12.79,81.19,5.98,27.85,36.30,-0.08,12.61,69.63
$PJCIFN2,29/05/2025 23:19:00,229.86,225.49,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.93,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.35,88.09,10.16,63.55,40.08,1.93,17.22,210.76,10.18,75.91,0.76,11.31,31.30,-2.78,9.57,66.57,12.24,80.98,5.74,24.16,35.64,-0.42,12.42,71.73
$PJCIFN2,29/05/2025 23:20:00,229.73,227.93,229.12,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.12,10.18,85.95,41.79,3.11,16.57,220.43,9.60,77.26,2.53,11.91,33.64,-2.77,9.57,65.43,13.14,81.57,6.39,27.79,36.45,0.15,12.91,72.13
$PJCIFN2,29/05/2025 23:21:00,229.73,228.31,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.31,14.93,87.89,7.84,65.90,38.42,2.51,15.48,221.14,10.18,75.58,2.53,10.76,30.73,-2.79,7.80,66.61,12.43,80.98,5.73,25.46,35.40,-0.40,12.24,72.07
$PJCIFN2,29/05/2025 23:22:00,229.73,228.31,229.14,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.10,88.48,7.83,86.98,38.86,3.10,14.90,223.99,10.16,77.89,3.12,11.34,32.41,-3.37,10.74,66.57,13.02,81.43,6.09,27.06,36.22,-0.08,12.57,72.22
$PJCIFN2,29/05/2025 23:23:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,15.51,86.86,8.41,64.65,41.16,2.52,14.83,223.48,9.59,76.75,1.35,10.16,31.39,-1.61,9.58,66.21,12.83,81.41,5.74,24.21,36.10,0.09,12.59,72.13
$PJCIFN2,29/05/2025 23:24:00,230.11,227.80,229.13,0.08,0.44,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.32,100.25,8.45,81.84,41.34,1.93,14.89,221.69,9.60,76.62,0.18,10.74,32.44,-3.95,8.97,66.76,12.98,83.13,6.03,26.84,36.30,-0.07,12.38,71.98
$PJCIFN2,29/05/2025 23:25:00,229.86,227.54,229.25,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,88.04,11.34,65.02,40.66,3.10,18.38,220.27,10.16,75.58,2.53,11.93,31.34,-3.37,10.73,64.15,13.10,81.60,6.07,24.77,36.15,0.09,12.79,72.28
$PJCIFN2,29/05/2025 23:26:00,229.73,228.06,229.17,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,15.46,91.48,9.00,82.73,40.71,1.34,15.47,223.31,9.59,76.71,2.53,10.17,31.37,-1.61,8.40,63.63,12.36,81.08,5.49,27.54,35.61,-0.41,12.13,71.80
$PJCIFN2,29/05/2025 23:27:00,229.86,227.67,229.21,0.09,0.39,0.05,0.29,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.79,88.63,10.78,65.31,40.14,3.70,15.44,222.22,10.19,78.26,3.72,11.95,32.50,-1.61,7.82,64.88,13.07,81.92,6.31,24.99,36.04,0.35,12.93,72.62
$PJCIFN2,29/05/2025 23:28:00,229.73,228.06,229.09,0.07,0.39,0.05,0.37,0.19,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.52,90.35,10.78,84.73,42.45,2.51,15.45,223.27,9.00,75.82,4.30,8.41,29.49,-6.29,10.15,66.38,12.37,81.58,6.21,27.37,35.87,-0.35,12.44,73.04
$PJCIFN2,29/05/2025 23:29:00,230.37,227.16,229.18,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.93,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.09,89.71,10.74,64.17,40.03,3.11,17.19,211.15,10.17,77.67,1.95,11.35,31.32,-2.78,9.00,64.63,13.04,82.07,6.08,24.60,36.30,0.19,12.65,72.75
$PJCIFN2,29/05/2025 23:30:00,229.98,228.06,229.14,0.08,0.38,0.05,0.36,0.19,0.01,0.07,0.96,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.23,87.99,10.77,82.38,42.45,1.93,15.41,218.82,7.23,77.21,1.36,9.00,32.50,-3.37,7.82,65.54,12.93,81.92,5.95,27.77,36.00,-0.23,12.31,71.91
$PJCIFN2,29/05/2025 23:31:00,231.27,226.77,229.17,0.06,0.38,0.04,0.30,0.17,0.02,0.06,0.95,0.02,0.34,0.01,0.04,0.12,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.32,88.04,9.01,69.34,39.40,3.68,14.83,214.87,4.30,77.64,2.53,9.00,27.82,-2.20,10.73,65.58,12.16,81.62,5.62,24.32,35.61,-0.55,12.15,71.82
$PJCIFN2,29/05/2025 23:32:00,229.73,228.18,229.12,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.53,7.81,76.92,39.47,1.92,14.86,222.60,11.36,80.15,4.88,10.16,31.91,-1.02,11.31,66.57,12.97,82.61,6.15,27.45,36.13,0.21,12.72,72.11
$PJCIFN2,29/05/2025 23:33:00,230.63,228.18,229.20,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,14.93,88.58,7.80,65.93,38.84,1.34,14.30,219.38,10.78,78.61,4.28,11.33,30.79,-1.60,10.75,66.76,12.60,82.38,5.70,24.06,35.47,-0.12,12.48,72.13
$PJCIFN2,29/05/2025 23:34:00,229.86,228.18,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,88.38,7.22,84.00,39.38,1.34,14.30,219.97,10.78,78.61,3.71,11.33,31.93,-2.19,10.74,66.13,12.59,82.44,5.60,28.24,35.97,-0.13,12.42,71.83
$PJCIFN2,29/05/2025 23:35:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.30,7.83,63.51,41.77,2.51,14.86,222.31,10.78,79.65,3.70,11.89,31.91,-1.61,10.75,67.20,13.30,83.44,6.08,24.32,36.59,0.28,12.80,72.59
$PJCIFN2,29/05/2025 23:36:00,229.86,228.18,229.11,0.06,0.45,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.35,102.02,7.23,66.63,38.36,1.92,14.24,221.30,10.73,79.61,4.28,10.77,33.07,-2.19,9.56,66.83,12.40,84.34,5.39,28.03,35.61,-0.43,11.99,71.80
$PJCIFN2,29/05/2025 23:37:00,229.73,228.18,229.15,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.70,88.68,8.44,63.58,39.47,1.34,14.30,222.81,9.57,79.30,2.53,8.96,33.12,-4.55,10.16,66.65,13.01,83.19,6.00,24.15,36.30,0.12,12.79,72.36
$PJCIFN2,29/05/2025 23:38:00,229.73,228.18,229.09,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.68,89.71,11.35,83.55,41.16,3.10,14.89,220.59,8.99,77.93,4.88,10.74,32.42,-5.72,11.31,66.13,12.98,83.71,6.31,27.04,36.45,0.23,12.94,72.32
$PJCIFN2,29/05/2025 23:39:00,229.86,227.93,229.13,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.47,90.53,8.39,64.13,38.92,3.10,14.81,221.23,8.96,78.21,4.29,11.93,31.91,-2.20,8.38,66.65,12.46,83.31,5.83,24.32,35.72,-0.07,12.52,73.04
$PJCIFN2,29/05/2025 23:40:00,229.86,228.18,229.13,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.68,89.41,8.42,83.41,42.38,1.93,14.84,221.26,10.77,77.04,3.12,10.74,32.50,-3.95,9.58,65.95,13.01,83.14,5.68,28.00,36.14,-0.22,12.42,72.09
$PJCIFN2,29/05/2025 23:41:00,229.73,227.54,229.07,0.07,0.40,0.06,0.28,0.19,0.03,0.08,0.89,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.70,90.99,14.27,64.10,44.21,6.05,17.81,203.07,4.27,78.75,3.70,11.93,31.36,-3.36,10.17,64.15,12.94,84.38,6.53,24.95,36.85,0.26,13.01,73.88
$PJCIFN2,29/05/2025 23:42:00,229.73,227.80,229.06,0.07,0.39,0.04,0.34,0.19,0.02,0.07,0.97,0.03,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.51,89.17,8.98,78.18,42.45,5.44,15.46,222.22,7.23,79.70,3.71,9.54,32.48,-4.55,8.35,66.50,12.26,83.40,5.62,26.21,36.02,-0.21,11.99,71.80
$PJCIFN2,29/05/2025 23:43:00,230.63,226.64,229.10,0.09,0.40,0.04,0.28,0.18,0.01,0.08,0.92,0.03,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,20.29,92.12,9.59,63.00,41.84,1.93,18.37,208.35,6.06,79.34,0.18,11.93,31.27,-5.14,9.55,65.54,12.75,83.80,5.82,24.58,36.22,-0.17,12.53,72.33
$PJCIFN2,29/05/2025 23:44:00,229.73,228.06,229.03,0.06,0.39,0.04,0.37,0.19,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.86,89.71,9.01,85.07,42.94,4.28,18.95,223.52,9.61,79.15,1.94,8.97,33.07,-2.19,8.97,63.67,12.64,83.93,6.17,27.72,36.52,0.33,13.07,71.96
$PJCIFN2,29/05/2025 23:45:00,231.01,227.80,229.14,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.94,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.11,90.40,9.01,64.13,40.62,3.68,13.71,215.26,10.16,79.11,2.54,11.35,31.34,-3.38,8.39,65.03,12.73,83.34,5.69,23.53,35.54,-0.14,12.16,71.95
$PJCIFN2,29/05/2025 23:46:00,229.86,227.93,229.09,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.97,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.84,89.61,10.77,85.66,41.88,5.46,15.45,220.80,10.13,80.24,3.10,11.33,33.64,-3.96,8.40,66.61,12.98,83.78,6.48,28.72,36.57,0.28,12.75,72.11
$PJCIFN2,29/05/2025 23:47:00,230.88,228.06,229.15,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.30,89.56,9.56,64.24,39.42,2.52,16.63,222.44,9.60,79.20,1.36,10.75,32.48,-1.61,10.75,67.12,12.86,83.44,6.18,23.84,36.20,-0.04,12.71,72.23
$PJCIFN2,29/05/2025 23:48:00,229.73,228.18,229.10,0.06,0.45,0.04,0.37,0.17,0.02,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,103.96,9.02,83.36,38.84,4.28,15.45,221.05,11.32,78.30,4.30,10.74,31.89,-3.96,9.56,67.20,12.91,85.12,6.16,26.32,35.77,-0.21,12.29,72.08
$PJCIFN2,29/05/2025 23:49:00,229.73,228.18,229.11,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.36,8.42,68.95,40.14,2.51,14.88,73.03,10.14,80.47,4.30,11.33,33.66,-1.02,11.34,66.65,13.11,83.90,6.67,25.53,36.58,0.36,13.17,70.11
$PJCIFN2,29/05/2025 23:50:00,229.73,228.06,229.09,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.43,91.17,7.84,83.50,38.86,1.34,14.29,73.58,10.76,79.15,4.31,11.35,32.53,-2.20,10.77,66.57,12.75,83.44,6.01,26.96,35.78,-0.22,12.48,70.31
$PJCIFN2,29/05/2025 23:51:00,229.73,228.06,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.12,9.00,64.65,38.92,1.34,14.79,72.32,10.77,80.83,4.30,11.35,31.36,-1.61,10.16,66.72,12.66,83.46,6.16,24.47,35.84,-0.16,12.39,69.49
$PJCIFN2,29/05/2025 23:52:00,229.60,228.18,229.11,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.71,8.42,76.50,39.99,1.92,14.26,72.57,9.60,79.02,4.88,11.33,32.50,-1.02,10.74,67.78,12.91,83.75,6.61,27.05,36.50,0.15,12.77,69.97
$PJCIFN2,29/05/2025 23:53:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.27,89.22,7.84,62.89,39.42,1.34,14.31,71.47,10.75,79.88,4.29,10.76,33.03,-1.61,10.76,67.08,12.46,82.98,5.85,24.31,35.90,-0.38,12.23,69.19
$PJCIFN2,29/05/2025 23:54:00,229.73,228.06,228.99,0.07,0.39,0.06,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.06,0.12,0.16,0.00,0.06,0.30,15.44,89.07,14.88,84.04,40.03,2.51,14.28,72.53,10.78,80.60,6.67,11.36,31.32,-1.02,11.89,66.57,13.04,83.54,13.42,27.12,36.69,0.39,12.98,69.74
$PJCIFN2,29/05/2025 23:55:00,229.73,227.93,229.04,0.06,0.39,0.06,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.05,0.11,0.16,-0.00,0.05,0.30,14.31,88.23,14.34,84.68,38.97,1.33,14.24,72.53,10.18,79.56,10.18,11.33,32.42,-1.61,10.72,67.35,12.35,82.60,12.25,24.58,35.61,-0.43,12.36,69.45
$PJCIFN2,29/05/2025 23:56:00,229.73,227.93,229.01,0.06,0.38,0.06,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.12,0.16,0.00,0.06,0.30,14.92,87.99,14.87,82.10,39.42,1.93,14.82,72.40,10.77,78.98,11.37,11.90,32.48,-2.19,10.76,65.80,12.83,82.69,13.00,27.38,36.15,0.19,12.75,69.39
$PJCIFN2,29/05/2025 23:57:00,229.73,227.80,229.02,0.06,0.38,0.06,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.11,0.16,0.00,0.05,0.30,14.33,87.89,14.90,63.92,40.55,1.93,13.69,72.20,10.77,79.43,10.72,11.91,31.89,-1.61,11.27,67.04,12.64,82.55,12.66,24.95,36.04,0.07,12.46,69.74
$PJCIFN2,29/05/2025 23:58:00,229.60,228.18,229.03,0.06,0.38,0.06,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.05,0.12,0.16,-0.00,0.05,0.30,13.74,87.45,13.72,78.76,39.53,1.34,14.29,72.44,10.18,78.75,10.76,11.31,33.05,-1.61,10.73,67.12,12.57,82.08,12.32,26.75,36.00,-0.21,12.32,69.33