$PJCIFN2,27/05/2025 23:59:00,229.60,228.06,228.99,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.33,9.59,65.78,40.03,1.92,14.28,72.65,11.36,78.48,5.48,12.52,33.69,-1.02,11.32,67.01,13.15,81.73,7.66,24.98,36.97,0.36,12.91,70.02
$PJCIFN2,28/05/2025 00:00:00,229.73,228.06,229.01,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,99.44,9.61,82.33,40.66,1.93,14.30,73.15,11.33,78.93,6.04,10.74,34.11,-1.61,10.75,67.04,13.25,83.51,7.58,27.79,36.75,0.15,12.76,70.24
$PJCIFN2,28/05/2025 00:01:00,229.73,228.31,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.79,9.01,63.55,40.03,1.92,14.83,72.95,11.37,78.80,6.04,11.90,33.05,-1.61,10.74,65.98,12.89,81.87,7.36,25.00,36.46,-0.14,12.68,69.59
$PJCIFN2,28/05/2025 00:02:00,229.60,227.93,228.98,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.86,87.89,10.16,83.10,41.20,1.34,14.27,72.65,10.78,78.17,5.48,11.91,31.37,-1.61,11.31,67.08,12.81,81.96,7.41,29.97,36.58,-0.08,12.71,69.83
$PJCIFN2,28/05/2025 00:03:00,229.73,228.06,229.01,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,88.53,9.01,69.50,39.42,1.34,14.28,72.48,10.76,78.21,5.48,11.35,32.50,-1.60,10.73,65.98,12.65,82.11,7.12,24.56,35.92,-0.13,12.59,69.60
$PJCIFN2,28/05/2025 00:04:00,229.86,228.06,229.00,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.60,89.31,8.42,83.90,40.57,1.92,14.29,74.04,11.34,79.61,4.28,11.33,33.10,-1.02,11.28,67.12,13.06,82.74,6.15,29.12,36.23,0.14,12.84,70.09
$PJCIFN2,28/05/2025 00:05:00,229.73,227.93,228.98,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,89.26,7.83,66.96,40.05,1.34,14.89,73.11,10.76,79.15,4.29,11.91,32.50,-1.61,10.69,67.20,12.88,82.61,6.02,25.22,36.27,0.03,12.68,69.91
$PJCIFN2,28/05/2025 00:06:00,229.73,227.93,228.95,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,88.87,8.39,82.68,39.92,1.34,14.26,73.78,10.77,79.06,4.29,10.73,32.48,-1.61,10.73,67.23,12.80,82.67,5.95,27.90,35.98,-0.17,12.42,69.78
$PJCIFN2,28/05/2025 00:07:00,229.73,228.06,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,88.92,8.40,64.76,40.01,1.34,14.86,72.61,11.36,78.52,4.28,11.33,32.48,-1.61,10.70,66.68,13.08,83.13,6.30,25.21,36.10,0.05,12.61,69.59
$PJCIFN2,28/05/2025 00:08:00,229.86,227.93,228.90,0.07,0.40,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,90.68,7.24,80.48,38.94,1.33,14.83,72.48,10.77,79.39,4.29,10.19,31.87,-1.61,10.16,66.68,12.73,82.78,5.88,27.59,35.88,-0.13,12.46,69.17
$PJCIFN2,28/05/2025 00:09:00,229.73,228.44,228.97,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,88.77,7.84,67.03,39.55,1.92,14.26,73.87,10.75,80.60,4.29,11.31,33.09,-1.02,11.34,66.09,13.02,83.28,6.16,25.29,36.15,0.25,12.98,69.77
$PJCIFN2,28/05/2025 00:10:00,229.60,228.18,228.91,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.77,7.80,85.12,39.49,1.93,14.29,72.53,10.76,80.24,3.72,11.33,33.62,-1.61,11.31,66.50,12.79,83.17,5.84,28.27,36.14,-0.26,12.46,69.29
$PJCIFN2,28/05/2025 00:11:00,229.60,227.80,228.93,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,89.36,8.41,64.69,39.90,1.92,14.88,73.62,10.78,80.74,4.30,13.10,33.03,-1.02,10.76,66.53,13.01,83.79,6.32,25.73,36.65,0.21,12.87,70.17
$PJCIFN2,28/05/2025 00:12:00,229.73,227.93,228.90,0.06,0.46,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,104.02,7.83,83.32,38.94,1.34,13.70,72.95,10.17,79.56,3.71,11.91,31.86,-1.60,10.72,67.59,12.64,84.95,5.82,28.15,36.41,-0.14,12.45,69.66
$PJCIFN2,28/05/2025 00:13:00,229.73,228.31,228.92,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.46,6.66,64.13,39.47,1.34,14.30,71.31,11.33,80.20,4.28,11.30,33.07,-2.19,10.71,66.06,12.50,83.34,5.72,24.23,36.03,-0.35,12.37,69.24
$PJCIFN2,28/05/2025 00:14:00,229.73,228.06,228.94,0.08,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,89.51,7.81,80.03,39.96,1.92,14.86,74.04,9.60,80.69,4.87,11.35,32.44,-0.43,10.76,67.12,12.89,83.72,6.31,27.85,36.62,0.37,12.97,70.27
$PJCIFN2,28/05/2025 00:15:00,229.86,228.06,228.93,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,91.07,7.85,65.75,39.44,1.34,13.69,72.14,10.76,79.97,4.88,11.91,33.07,-1.60,11.33,66.53,12.69,83.70,6.12,24.62,36.20,-0.01,12.83,69.68
$PJCIFN2,28/05/2025 00:16:00,229.73,227.93,228.95,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,90.20,7.25,84.58,39.44,1.92,14.84,71.39,10.75,80.20,3.71,10.72,32.42,-2.19,10.76,66.46,12.48,83.56,5.63,27.85,35.93,-0.33,12.52,69.56
$PJCIFN2,28/05/2025 00:17:00,229.73,227.93,228.94,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,90.30,7.84,66.41,41.23,1.92,14.29,225.62,10.75,80.15,4.29,13.67,32.99,-1.61,11.33,67.55,13.09,84.07,6.29,25.29,36.48,0.37,12.99,72.73
$PJCIFN2,28/05/2025 00:18:00,229.86,227.93,228.89,0.06,0.39,0.03,0.35,0.18,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.90,90.20,7.83,79.40,40.03,0.75,13.70,223.23,10.17,79.56,4.29,11.89,32.46,-1.60,10.72,67.16,12.43,83.49,5.65,27.57,36.01,-0.25,12.35,73.40
$PJCIFN2,28/05/2025 00:19:00,231.14,227.16,228.96,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.52,89.76,7.83,65.97,39.20,1.34,14.31,216.40,10.79,80.51,4.86,11.91,33.07,-2.20,10.73,66.46,12.77,83.43,5.92,24.63,36.07,-0.18,12.39,72.52
$PJCIFN2,28/05/2025 00:20:00,229.73,228.18,228.91,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.04,90.20,8.39,82.28,41.81,1.92,14.81,221.14,11.33,80.79,4.88,11.89,33.01,-1.02,11.33,67.59,13.52,83.98,6.54,28.80,36.46,0.32,13.15,72.63
$PJCIFN2,28/05/2025 00:21:00,231.01,227.28,228.93,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.30,89.17,7.82,66.88,39.47,1.92,13.71,218.85,10.75,80.02,4.29,11.90,32.75,-1.61,10.73,66.57,12.59,83.16,5.95,25.17,35.54,-0.20,12.45,72.19
$PJCIFN2,28/05/2025 00:22:00,229.86,228.18,228.93,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.94,89.22,8.39,82.28,39.49,1.93,14.29,223.48,11.33,80.11,4.87,11.91,33.56,-1.02,11.32,66.97,13.08,83.34,6.47,28.91,36.42,0.29,12.87,72.60
$PJCIFN2,28/05/2025 00:23:00,229.60,227.93,228.93,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.88,88.97,7.82,64.83,39.51,1.33,13.72,223.02,10.17,78.98,4.30,12.50,32.44,-1.61,10.73,66.50,12.59,82.61,5.89,25.45,35.81,-0.21,12.29,72.01
$PJCIFN2,28/05/2025 00:24:00,229.73,227.93,228.93,0.06,0.45,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.31,102.49,7.82,78.27,38.27,1.34,14.28,223.69,10.76,79.39,4.30,11.32,33.03,-1.61,10.72,66.68,12.68,84.07,6.09,27.81,36.00,-0.08,12.44,72.21
$PJCIFN2,28/05/2025 00:25:00,229.60,228.18,228.88,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,88.53,8.39,65.20,39.40,1.92,14.30,221.14,11.36,80.02,6.04,11.95,34.15,-1.02,11.32,67.04,13.18,82.93,6.86,26.11,36.83,0.56,13.10,72.78
$PJCIFN2,28/05/2025 00:26:00,229.60,228.18,229.00,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.32,88.43,7.25,81.16,38.97,1.34,13.69,222.31,10.18,77.84,4.87,10.74,32.99,-1.61,10.73,66.53,12.59,81.90,6.02,27.11,35.95,-0.34,12.43,72.23
$PJCIFN2,28/05/2025 00:27:00,229.73,228.06,228.96,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.86,87.94,7.82,64.58,40.03,1.92,14.87,73.49,11.35,78.89,4.88,12.50,32.44,-1.02,10.73,64.70,12.73,82.11,6.31,25.21,35.96,0.07,12.75,69.71
$PJCIFN2,28/05/2025 00:28:00,229.86,228.31,228.97,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,88.18,8.43,84.68,39.49,1.92,14.30,72.36,10.74,78.39,4.28,10.16,32.96,-1.02,11.88,66.65,12.98,82.06,6.29,27.93,36.33,0.27,12.90,70.14
$PJCIFN2,28/05/2025 00:29:00,229.73,227.67,228.98,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.27,87.70,7.23,66.81,38.88,1.33,13.65,72.53,10.77,78.21,4.29,12.50,32.39,-2.19,10.15,66.02,12.56,81.32,5.80,25.62,35.84,-0.41,12.21,70.07
$PJCIFN2,28/05/2025 00:30:00,229.73,228.06,229.00,0.07,0.38,0.03,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,87.26,7.84,82.38,43.70,1.34,14.89,73.07,11.35,78.43,4.29,11.93,31.27,-1.02,10.75,66.65,13.49,81.96,6.47,29.20,37.12,0.36,13.02,70.38
$PJCIFN2,28/05/2025 00:31:00,229.86,227.93,228.94,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,86.08,7.81,66.56,39.53,1.33,14.84,72.40,10.18,77.13,4.88,11.36,32.46,-1.61,10.72,66.46,12.58,81.00,5.77,25.87,35.91,-0.32,12.42,69.41
$PJCIFN2,28/05/2025 00:32:00,229.73,227.93,229.02,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.26,8.39,81.65,40.66,1.92,14.89,72.91,11.35,78.17,4.30,12.50,33.07,-1.60,11.90,67.38,13.25,81.55,6.41,28.39,36.12,0.24,13.15,70.04
$PJCIFN2,28/05/2025 00:33:00,229.73,228.18,228.97,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.15,-0.00,0.05,0.30,14.33,86.62,7.26,64.61,40.05,1.34,14.89,71.31,10.75,77.63,4.28,12.50,32.52,-1.61,10.74,66.42,12.68,80.74,5.60,24.84,35.45,-0.35,12.53,69.42
$PJCIFN2,28/05/2025 00:34:00,229.73,228.06,228.97,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,87.84,8.41,80.62,39.38,1.92,14.27,72.02,11.37,78.89,4.89,11.91,33.64,-1.60,10.74,67.12,13.21,81.54,6.30,28.76,36.36,0.22,12.90,70.03
$PJCIFN2,28/05/2025 00:35:00,229.73,228.18,228.97,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,87.01,7.82,67.66,41.20,1.92,13.70,71.90,10.77,77.84,4.29,12.52,33.05,-2.19,11.33,66.61,12.75,81.13,5.83,25.03,35.91,-0.25,12.33,69.66
$PJCIFN2,28/05/2025 00:36:00,229.73,227.80,228.95,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,100.61,7.84,83.81,39.49,1.92,14.31,72.44,10.77,79.02,4.87,10.74,33.58,-1.02,11.30,67.63,13.08,83.15,6.37,28.59,36.43,0.35,12.83,70.09
$PJCIFN2,28/05/2025 00:37:00,229.86,228.06,228.96,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,87.21,7.26,64.10,38.21,0.75,13.68,223.15,10.75,77.26,4.29,11.91,32.42,-1.61,10.17,66.50,12.31,80.50,5.66,24.03,35.69,-0.39,12.33,71.82
$PJCIFN2,28/05/2025 00:38:00,229.73,228.06,228.98,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,87.06,8.41,83.95,40.71,1.92,14.30,224.11,10.75,78.21,4.86,11.94,31.93,-1.60,11.87,66.09,13.02,81.40,6.48,27.89,36.42,0.33,13.09,72.54
$PJCIFN2,28/05/2025 00:39:00,229.73,228.06,228.99,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,87.99,7.23,66.48,39.53,1.34,13.70,222.10,10.77,77.71,4.28,11.94,33.03,-1.61,10.74,66.68,12.51,81.09,5.55,24.71,35.72,-0.26,12.30,71.91
$PJCIFN2,28/05/2025 00:40:00,229.73,227.93,228.99,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,87.06,7.83,66.56,40.01,1.92,14.30,221.17,11.35,77.89,4.29,12.50,32.46,-1.02,10.74,67.90,13.28,81.49,6.31,28.38,36.37,0.22,13.03,73.09
$PJCIFN2,28/05/2025 00:41:00,229.73,226.26,229.00,0.07,0.38,0.04,0.29,0.18,0.00,0.06,0.88,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.61,86.52,8.39,65.31,40.01,0.75,14.29,199.87,10.75,77.76,3.70,11.90,33.07,-1.61,10.73,67.20,12.61,80.85,5.75,26.16,35.90,-0.16,12.27,73.21
$PJCIFN2,28/05/2025 00:42:00,229.60,228.06,229.04,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.79,7.80,82.15,39.96,1.91,14.29,223.74,10.77,79.02,4.29,11.35,33.71,-1.02,10.74,67.16,12.95,81.49,6.12,27.78,36.43,0.25,12.91,72.67
$PJCIFN2,28/05/2025 00:43:00,230.11,226.51,229.07,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,86.67,7.86,68.79,40.64,1.93,14.87,212.30,11.33,78.52,4.86,11.91,32.41,-1.61,11.29,66.09,13.13,81.42,6.12,24.76,36.16,0.04,12.81,72.62
$PJCIFN2,28/05/2025 00:44:00,229.86,227.93,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,88.48,7.83,82.10,38.27,1.34,14.27,221.26,10.77,77.39,4.31,10.16,33.03,-1.61,10.72,66.57,12.72,80.99,5.88,27.68,35.88,-0.13,12.70,72.10
$PJCIFN2,28/05/2025 00:45:00,231.40,227.93,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,87.65,7.83,66.45,40.50,1.92,14.31,218.89,11.36,77.80,4.30,12.50,32.50,-1.60,11.33,66.68,13.28,81.46,6.40,25.39,36.04,0.21,12.89,72.45
$PJCIFN2,28/05/2025 00:46:00,229.86,228.06,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,14.87,86.91,7.25,81.02,39.47,1.34,13.68,224.11,10.77,77.13,4.31,11.91,33.05,-1.61,10.73,66.68,12.78,80.98,5.83,29.21,35.82,-0.39,12.28,72.04
$PJCIFN2,28/05/2025 00:47:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.21,8.38,64.61,40.05,1.93,14.87,72.57,11.37,77.58,4.30,13.11,33.73,-1.02,11.32,66.21,13.21,81.47,6.36,25.13,36.58,0.25,12.90,70.08
$PJCIFN2,28/05/2025 00:48:00,229.73,228.06,229.09,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,99.97,7.84,82.82,40.03,1.34,14.87,72.95,11.34,77.80,3.12,11.36,33.07,-1.61,10.17,66.35,12.53,82.49,5.82,27.58,35.93,-0.29,12.37,69.46
$PJCIFN2,28/05/2025 00:49:00,229.86,227.93,229.08,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.62,7.83,67.69,38.38,1.34,14.29,73.07,11.33,77.13,4.28,11.91,32.41,-1.61,10.71,66.57,12.75,81.04,5.88,25.22,35.77,-0.19,12.51,69.53
$PJCIFN2,28/05/2025 00:50:00,229.73,228.06,229.07,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.96,7.81,74.20,40.05,1.34,14.30,72.06,9.60,77.76,4.29,12.50,32.48,-1.60,11.33,67.20,13.17,81.52,6.04,27.94,36.28,0.13,12.92,69.97
$PJCIFN2,28/05/2025 00:51:00,229.86,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,87.21,7.23,65.93,38.36,1.34,14.30,72.48,11.31,77.84,3.71,11.35,33.67,-1.61,11.28,67.01,12.59,81.24,5.78,25.26,35.66,-0.30,12.57,69.50
$PJCIFN2,28/05/2025 00:52:00,229.73,228.18,229.10,0.06,0.38,0.03,0.39,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,87.99,7.83,89.37,40.05,1.92,14.31,72.57,10.76,77.21,4.30,9.57,32.44,-1.02,10.75,67.75,13.01,81.83,6.19,28.43,36.50,0.13,12.83,70.09
$PJCIFN2,28/05/2025 00:53:00,229.73,228.18,229.03,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,87.45,7.82,67.58,40.69,1.93,13.69,72.48,10.76,77.93,4.30,11.89,33.62,-1.60,10.74,66.09,12.72,81.44,5.81,23.91,36.15,-0.12,12.40,69.56
$PJCIFN2,28/05/2025 00:54:00,229.73,228.06,229.03,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,88.08,7.83,82.28,40.55,1.92,14.30,73.03,10.78,79.30,3.71,10.72,33.62,-2.20,10.72,66.42,12.73,82.24,6.10,28.11,36.17,-0.03,12.58,69.75
$PJCIFN2,28/05/2025 00:55:00,229.60,228.06,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.42,89.71,7.83,66.41,40.59,1.34,14.87,73.20,11.35,80.06,4.29,11.93,33.05,-2.19,10.76,66.65,13.03,82.58,6.21,24.84,36.32,0.03,12.83,69.90
$PJCIFN2,28/05/2025 00:56:00,229.73,227.93,229.07,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,14.33,88.63,6.64,74.70,38.90,1.33,14.28,73.24,10.17,78.48,3.70,11.90,31.27,-2.18,10.75,67.04,12.60,82.02,5.47,28.36,35.46,-0.50,12.35,69.40
$PJCIFN2,28/05/2025 00:57:00,229.60,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,89.17,8.40,64.06,40.14,1.93,14.80,72.61,11.32,79.61,4.30,13.09,33.07,-1.02,11.29,66.72,13.06,83.05,6.14,25.11,36.18,0.23,12.82,69.85
$PJCIFN2,28/05/2025 00:58:00,229.73,228.06,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.63,7.24,84.77,40.57,1.92,13.72,72.06,11.35,79.84,4.29,10.76,31.27,-1.61,11.31,67.23,12.99,83.00,5.79,27.81,36.06,-0.24,12.39,69.71
$PJCIFN2,28/05/2025 00:59:00,229.60,228.18,229.07,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.47,90.99,7.25,65.86,40.14,2.51,14.28,76.18,10.75,79.47,4.29,12.52,32.99,-1.60,10.73,62.94,13.31,83.36,6.15,25.55,36.45,0.27,12.87,67.52
$PJCIFN2,28/05/2025 01:00:00,229.73,227.93,229.02,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.29,15.49,102.61,7.24,82.92,38.81,1.34,14.31,75.59,10.77,79.56,4.30,12.50,33.66,-2.19,10.76,62.46,12.84,84.53,5.67,30.15,36.03,-0.32,12.36,65.52
$PJCIFN2,28/05/2025 01:01:00,229.73,228.18,229.01,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.30,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,15.44,89.22,7.25,64.72,40.59,1.34,14.28,69.47,10.77,80.06,4.30,11.92,33.09,-1.60,10.74,61.94,12.85,83.25,5.81,25.49,36.31,-0.19,12.51,65.46
$PJCIFN2,28/05/2025 01:02:00,229.73,227.93,229.03,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.07,89.12,7.83,78.72,40.71,1.34,14.87,70.13,11.34,80.65,4.88,12.52,33.67,-1.60,11.32,62.39,13.03,83.61,6.38,29.94,36.63,0.26,12.97,65.81
$PJCIFN2,28/05/2025 01:03:00,229.60,228.31,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,14.28,90.25,7.24,64.13,39.51,1.33,14.28,74.75,11.35,80.15,4.30,11.33,33.64,-2.19,10.76,62.56,12.57,83.34,5.79,24.46,36.16,-0.23,12.50,65.79
$PJCIFN2,28/05/2025 01:04:00,229.73,227.93,229.04,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.43,90.68,7.83,84.58,40.55,1.91,14.27,72.20,11.36,80.02,4.88,11.90,33.66,-1.02,11.29,67.04,13.32,84.10,6.34,28.59,36.75,0.37,12.85,70.03
$PJCIFN2,28/05/2025 01:05:00,229.73,228.18,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.36,7.83,65.82,40.59,1.34,14.22,72.57,10.76,80.11,4.88,11.93,33.62,-1.61,10.73,66.53,12.71,83.41,6.10,24.98,36.23,-0.11,12.57,69.60
$PJCIFN2,28/05/2025 01:06:00,229.73,228.18,229.00,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.28,89.07,7.83,73.49,38.92,1.34,14.82,73.66,10.77,79.93,4.31,10.76,33.58,-1.61,10.74,65.83,12.46,83.25,5.95,28.64,35.90,-0.39,12.47,69.48
$PJCIFN2,28/05/2025 01:07:00,229.73,228.06,228.99,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.30,8.42,65.16,39.38,1.93,14.79,73.11,10.77,81.19,4.87,12.52,33.60,-1.02,11.88,67.27,13.25,83.88,6.50,25.42,36.79,0.35,13.26,69.94
$PJCIFN2,28/05/2025 01:08:00,229.60,228.06,228.98,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.82,89.71,7.83,86.25,39.94,1.34,14.86,72.16,11.32,80.15,4.30,10.17,31.93,-2.19,11.33,67.20,12.61,83.33,5.78,28.62,35.88,-0.07,12.61,69.62
$PJCIFN2,28/05/2025 01:09:00,229.73,228.18,229.00,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.51,7.25,66.45,38.88,1.34,14.90,71.70,11.35,79.88,4.30,11.91,33.05,-1.61,10.73,66.02,12.70,83.04,5.93,25.13,35.93,-0.24,12.46,69.55
$PJCIFN2,28/05/2025 01:10:00,229.86,228.18,229.04,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.72,7.84,84.00,39.49,1.93,14.84,73.37,10.78,79.65,4.29,11.92,32.50,-1.02,10.73,68.14,13.56,83.41,6.44,28.46,36.61,0.37,12.97,70.20
$PJCIFN2,28/05/2025 01:11:00,229.60,228.18,229.02,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.99,8.42,64.17,38.21,1.92,13.71,72.48,10.77,79.74,4.30,11.89,31.93,-1.61,10.74,67.16,12.78,82.44,5.98,25.67,35.93,-0.31,12.43,69.47
$PJCIFN2,28/05/2025 01:12:00,229.73,228.18,229.05,0.07,0.45,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,103.78,7.84,77.13,40.08,1.92,14.86,74.29,10.78,79.56,4.29,11.33,34.17,-1.61,11.33,67.20,13.13,84.46,6.48,28.20,36.25,0.13,12.89,69.98
$PJCIFN2,28/05/2025 01:13:00,229.60,228.06,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.53,9.02,64.69,40.08,1.34,14.87,73.58,10.78,78.56,4.88,13.09,33.14,-1.61,10.17,67.16,13.22,82.66,6.58,25.99,36.49,0.27,13.08,70.07
$PJCIFN2,28/05/2025 01:14:00,229.73,228.06,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,88.58,7.84,83.95,40.03,1.34,15.47,73.62,10.18,78.75,4.89,11.95,33.09,-1.02,11.29,66.89,12.79,82.09,6.49,27.78,36.16,0.13,13.05,70.01
$PJCIFN2,28/05/2025 01:15:00,229.73,228.18,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,87.01,8.42,65.35,38.97,1.34,14.27,73.28,10.77,78.34,4.86,11.95,32.52,-1.61,11.31,66.09,12.63,81.54,6.12,24.51,35.97,-0.20,12.51,69.53
$PJCIFN2,28/05/2025 01:16:00,229.73,228.18,229.09,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.26,7.84,78.68,40.05,1.34,14.88,72.95,11.32,78.34,4.87,11.94,34.11,-1.02,10.73,67.27,13.18,81.87,6.51,28.29,36.54,0.19,12.88,70.13
$PJCIFN2,28/05/2025 01:17:00,229.86,227.41,229.06,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.48,87.35,7.83,64.76,40.12,1.34,14.30,204.13,9.60,77.84,4.29,12.52,32.50,-1.61,10.74,67.16,12.64,81.23,5.95,25.88,36.15,-0.27,12.40,73.93
$PJCIFN2,28/05/2025 01:18:00,229.98,228.18,229.12,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.20,87.21,8.40,84.09,40.59,1.92,14.89,224.83,11.37,78.65,4.89,11.94,32.55,-1.60,10.76,67.35,13.12,81.57,6.58,27.67,36.48,0.22,12.88,72.62
$PJCIFN2,28/05/2025 01:19:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.88,86.22,8.41,64.06,39.51,1.34,14.21,225.41,10.18,76.91,4.30,11.35,32.48,-1.61,10.73,67.27,12.36,80.83,5.90,25.19,35.93,-0.37,12.43,71.79
$PJCIFN2,28/05/2025 01:20:00,230.63,227.80,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.93,87.11,7.83,83.32,39.44,1.92,14.30,218.76,10.78,77.99,4.30,11.91,32.70,-1.60,11.31,66.76,13.26,81.33,6.32,27.41,36.24,0.16,13.08,72.48
$PJCIFN2,28/05/2025 01:21:00,229.73,227.93,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,87.45,7.79,64.72,39.36,1.34,14.28,221.64,10.77,77.26,4.30,12.51,33.03,-1.60,10.72,67.16,12.60,81.22,6.02,25.34,35.90,-0.15,12.63,72.12
$PJCIFN2,28/05/2025 01:22:00,229.73,228.06,229.06,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,15.45,86.76,7.83,80.03,40.03,1.93,14.89,222.94,11.33,77.63,4.87,11.34,33.50,-1.61,10.77,66.68,12.97,81.19,6.06,29.00,36.16,-0.02,12.70,72.42
$PJCIFN2,28/05/2025 01:23:00,229.73,228.18,229.05,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.52,86.76,7.82,65.86,40.01,1.93,14.31,225.16,11.36,77.71,3.71,11.92,32.53,-1.61,10.74,67.31,13.02,81.04,5.97,24.97,36.16,-0.04,12.72,72.48
$PJCIFN2,28/05/2025 01:24:00,229.73,228.18,229.06,0.06,0.43,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.86,99.66,7.82,86.49,38.27,1.34,14.30,222.94,11.35,77.26,4.86,11.33,32.53,-1.60,10.17,66.21,13.06,82.80,6.18,27.49,36.07,0.04,12.64,74.68
$PJCIFN2,28/05/2025 01:25:00,229.73,227.80,229.02,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,88.43,8.41,65.82,39.42,1.93,14.87,222.86,10.76,78.52,4.88,12.52,33.64,-1.02,11.91,66.79,13.05,81.33,6.40,24.94,36.53,0.36,13.05,72.56
$PJCIFN2,28/05/2025 01:26:00,229.73,228.06,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,13.74,86.76,7.25,84.04,39.42,1.34,14.29,223.23,10.20,77.67,4.29,10.17,32.55,-1.61,10.76,66.68,12.39,80.92,5.76,27.60,35.72,-0.23,12.35,71.81
$PJCIFN2,28/05/2025 01:27:00,229.86,228.06,229.10,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,86.91,8.38,67.50,39.40,1.92,14.85,221.98,10.16,78.39,4.29,12.53,32.99,-1.61,10.75,67.23,13.04,81.43,6.32,26.07,36.27,0.33,12.94,73.52
$PJCIFN2,28/05/2025 01:28:00,229.73,228.06,229.08,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,87.89,7.25,83.50,39.40,1.92,14.82,223.86,10.75,77.63,4.30,11.36,34.13,-1.61,10.74,65.91,12.88,81.18,6.06,28.17,36.25,-0.07,12.68,72.20
$PJCIFN2,28/05/2025 01:29:00,229.73,227.93,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,87.21,7.85,65.93,39.42,1.92,14.29,224.57,10.77,77.67,4.87,11.93,33.12,-1.61,10.75,66.53,12.64,80.94,5.91,24.54,35.87,-0.20,12.57,72.44
$PJCIFN2,28/05/2025 01:30:00,229.86,225.87,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.84,88.23,8.41,85.22,40.57,2.52,14.88,209.96,10.78,78.61,4.89,11.93,33.07,-1.61,10.75,67.01,13.47,81.46,6.36,27.86,36.63,0.33,13.09,72.98
$PJCIFN2,28/05/2025 01:31:00,229.73,228.18,229.07,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,87.35,7.81,66.41,39.49,1.34,14.88,221.51,10.75,77.26,4.29,11.93,32.41,-1.60,10.71,65.32,12.59,80.99,5.84,25.54,35.82,-0.16,12.47,71.93
$PJCIFN2,28/05/2025 01:32:00,229.73,228.06,229.08,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.04,87.26,7.83,74.70,40.10,1.34,14.29,221.26,10.77,77.84,3.72,11.36,32.42,-1.02,11.33,66.02,13.07,81.51,6.17,28.93,36.00,0.11,12.98,72.16
$PJCIFN2,28/05/2025 01:33:00,229.73,228.18,229.14,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,87.50,6.67,66.96,39.44,0.75,13.72,223.40,10.77,77.76,4.30,12.50,32.48,-2.19,10.76,66.61,12.51,81.01,5.67,25.69,35.71,-0.52,12.26,72.05
$PJCIFN2,28/05/2025 01:34:00,229.73,227.93,229.08,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,14.87,88.58,7.85,79.35,38.94,1.93,14.88,223.61,11.35,78.39,4.30,11.32,32.53,-1.61,11.31,66.61,13.08,81.41,6.22,28.52,36.27,0.14,12.60,72.52
$PJCIFN2,28/05/2025 01:35:00,229.73,228.06,229.05,0.07,0.38,0.04,0.28,0.20,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.09,87.65,8.41,63.00,44.75,1.92,13.71,222.19,11.34,77.97,4.88,11.92,32.42,-1.61,10.16,67.31,13.13,81.24,6.22,24.80,36.80,0.06,12.74,72.45
$PJCIFN2,28/05/2025 01:36:00,229.60,228.06,229.03,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,101.90,7.83,82.19,40.53,1.91,13.72,222.19,11.37,77.93,3.72,10.74,31.91,-1.61,10.73,66.06,12.80,82.71,5.99,27.12,35.92,-0.16,12.39,71.99
$PJCIFN2,28/05/2025 01:37:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.16,8.41,64.65,39.40,1.93,14.86,224.49,10.79,78.80,4.88,11.93,32.52,-1.02,10.76,66.61,13.16,81.56,6.35,25.94,36.22,0.29,13.12,75.10
$PJCIFN2,28/05/2025 01:38:00,229.73,228.06,229.08,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.29,87.94,7.82,80.52,39.47,1.34,14.86,223.90,10.77,78.43,4.29,10.17,32.48,-1.61,10.75,66.57,12.50,81.39,5.76,28.14,35.65,-0.26,12.57,74.51
$PJCIFN2,28/05/2025 01:39:00,229.73,228.44,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.85,87.99,7.85,65.31,39.42,1.93,14.31,225.24,11.37,78.30,4.89,13.13,32.50,-1.61,11.34,66.79,13.13,82.20,6.45,25.54,36.45,0.36,12.94,75.22
$PJCIFN2,28/05/2025 01:40:00,229.73,226.64,229.00,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.48,87.99,7.79,85.12,40.03,1.34,13.71,222.81,10.72,78.39,3.71,11.91,33.09,-1.61,11.29,66.65,12.75,81.96,5.70,28.15,35.96,-0.18,12.41,76.54
$PJCIFN2,28/05/2025 01:41:00,229.73,228.06,229.00,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,89.12,7.83,65.90,39.96,1.92,14.31,224.57,11.32,78.93,4.29,13.68,33.07,-1.02,10.74,66.35,13.09,82.39,6.43,25.47,36.31,0.37,12.93,74.91
$PJCIFN2,28/05/2025 01:42:00,231.01,228.06,229.06,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.90,87.84,6.66,81.70,39.99,1.34,14.26,222.35,10.77,78.48,4.30,11.93,32.48,-1.61,10.75,66.68,12.48,81.89,5.63,28.31,35.63,-0.51,12.37,74.69
$PJCIFN2,28/05/2025 01:43:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.71,8.40,64.76,41.20,1.93,14.87,225.83,11.35,79.52,4.88,11.95,33.05,-1.61,10.70,66.61,12.96,82.49,6.10,25.36,36.05,0.04,12.82,74.87
$PJCIFN2,28/05/2025 01:44:00,230.24,228.18,229.07,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.29,89.71,7.85,79.31,39.96,1.93,14.87,225.75,9.60,79.61,4.31,10.18,32.05,-1.61,11.30,66.53,12.69,82.71,6.04,28.03,35.96,0.09,12.83,74.87
$PJCIFN2,28/05/2025 01:45:00,229.60,228.06,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,89.07,7.84,66.41,40.66,1.34,14.85,223.65,10.76,78.98,3.71,12.51,33.62,-2.18,10.70,66.53,12.65,82.88,5.91,25.10,36.00,-0.14,12.51,74.75
$PJCIFN2,28/05/2025 01:46:00,230.11,228.18,229.01,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.01,90.48,7.83,82.28,39.42,1.34,14.84,225.88,10.76,80.20,4.30,12.50,32.52,-1.02,10.73,66.65,13.29,83.33,6.19,28.49,36.38,0.20,12.74,75.07
$PJCIFN2,28/05/2025 01:47:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.90,89.27,7.83,64.76,38.92,1.92,14.29,222.10,10.75,79.65,4.28,12.50,32.50,-2.19,10.74,67.27,12.85,83.02,5.77,24.92,35.70,-0.29,12.43,74.53
$PJCIFN2,28/05/2025 01:48:00,229.73,227.80,228.99,0.07,0.46,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.50,105.19,7.84,77.22,40.01,1.93,14.27,223.27,11.89,80.20,4.29,11.91,32.41,-1.02,11.33,67.08,13.42,84.97,6.27,28.13,36.31,0.06,12.78,74.89
$PJCIFN2,28/05/2025 01:49:00,229.73,227.93,229.00,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.46,89.66,7.83,67.47,40.66,1.92,14.84,224.99,10.74,79.70,4.29,12.50,31.80,-1.61,10.74,67.20,13.18,83.39,6.04,25.17,36.11,-0.07,12.71,74.75
$PJCIFN2,28/05/2025 01:50:00,229.73,226.77,228.94,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.03,89.71,7.83,83.46,40.62,1.34,14.89,223.15,10.78,80.69,4.30,11.33,33.52,-1.02,11.31,66.61,13.28,83.72,6.25,27.99,36.30,0.09,12.95,77.17
$PJCIFN2,28/05/2025 01:51:00,229.73,228.06,229.00,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.45,89.51,7.25,64.72,39.49,1.34,13.68,223.99,10.74,79.34,4.28,11.93,32.48,-1.61,10.14,66.53,12.62,83.45,5.73,24.78,36.50,-0.34,12.35,74.44
$PJCIFN2,28/05/2025 01:52:00,229.60,227.03,228.98,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.33,88.48,7.24,83.27,38.97,1.34,14.28,224.32,9.58,80.11,4.30,11.92,33.01,-1.61,10.71,67.20,12.75,83.49,5.69,28.20,36.22,-0.30,12.39,76.06
$PJCIFN2,28/05/2025 01:53:00,229.73,228.06,229.02,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.93,92.60,7.85,65.31,39.64,1.34,14.30,224.11,11.91,81.37,4.88,13.69,34.26,-1.02,11.33,67.82,13.36,84.43,6.41,26.22,37.00,0.47,13.24,75.20
$PJCIFN2,28/05/2025 01:54:00,231.01,227.93,229.08,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.26,89.46,7.81,77.13,39.47,0.75,14.29,222.40,10.76,80.60,4.30,10.74,33.09,-2.19,10.75,66.06,12.53,83.35,5.72,27.57,35.97,-0.47,12.42,74.65
$PJCIFN2,28/05/2025 01:55:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.33,90.40,7.21,64.65,38.81,1.33,14.26,224.66,10.78,79.70,4.30,10.16,32.44,-1.61,10.75,66.93,12.49,83.29,5.53,24.70,35.81,-0.40,12.44,74.44
$PJCIFN2,28/05/2025 01:56:00,231.01,228.31,229.07,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.90,90.20,8.39,85.41,38.90,1.34,14.27,221.73,10.77,80.20,4.30,10.74,33.07,-1.60,9.59,66.38,12.90,83.85,6.12,28.41,36.13,-0.04,12.63,74.84
$PJCIFN2,28/05/2025 01:57:00,229.73,228.18,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.47,90.20,7.83,65.24,40.10,1.34,14.83,225.75,11.32,80.88,4.28,13.08,33.05,-1.02,11.33,66.57,13.05,84.13,6.45,25.21,36.55,0.11,12.91,72.48
$PJCIFN2,28/05/2025 01:58:00,229.73,227.80,229.01,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.29,89.61,7.84,83.46,38.84,1.92,14.30,222.44,10.77,80.33,4.30,11.91,32.46,-2.19,10.15,67.20,12.52,83.44,5.86,27.82,35.97,-0.26,12.27,72.24
$PJCIFN2,28/05/2025 01:59:00,229.73,228.18,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,90.30,7.84,64.03,39.99,1.34,14.85,223.40,11.36,80.74,4.30,11.94,32.50,-1.60,11.33,66.46,13.42,83.71,6.46,24.95,36.56,0.35,13.13,72.64
$PJCIFN2,28/05/2025 02:00:00,229.73,227.67,229.03,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.07,103.08,7.84,82.33,40.05,1.93,14.30,219.63,11.94,78.53,4.27,10.15,32.42,-1.61,11.31,67.63,13.20,84.58,6.06,27.68,35.95,-0.13,12.69,73.82
$PJCIFN2,28/05/2025 02:01:00,229.73,227.93,229.05,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,89.46,8.98,66.45,39.42,1.34,14.89,222.31,11.33,79.39,4.87,11.89,32.97,-1.61,11.30,67.63,13.30,82.87,6.39,25.59,36.14,-0.04,13.04,72.49
$PJCIFN2,28/05/2025 02:02:00,230.50,226.38,229.06,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.93,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.45,89.17,8.43,87.52,39.47,1.92,14.89,209.86,10.76,79.61,4.30,12.50,33.03,-1.02,11.33,66.53,13.13,83.05,6.53,30.41,36.28,0.25,12.98,72.62
$PJCIFN2,28/05/2025 02:03:00,229.73,228.18,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.90,88.63,7.83,65.90,39.47,1.34,14.26,223.48,10.77,79.02,4.86,11.93,32.46,-2.19,10.74,66.61,12.71,82.38,6.16,25.01,36.03,-0.36,12.51,72.28
$PJCIFN2,28/05/2025 02:04:00,230.37,227.93,229.15,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,88.04,7.80,67.81,38.86,1.34,13.66,219.50,10.78,77.93,4.87,11.93,32.50,-2.20,10.72,66.06,12.53,81.98,6.05,27.27,35.92,-0.38,12.37,72.00
$PJCIFN2,28/05/2025 02:05:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.05,88.38,8.43,64.13,40.66,1.34,14.90,223.82,11.35,79.43,4.89,11.35,32.46,-1.02,11.31,67.78,13.45,82.26,6.84,25.00,36.72,0.37,13.14,72.93
$PJCIFN2,28/05/2025 02:06:00,231.40,227.67,229.09,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.30,87.60,7.23,80.52,39.53,0.75,14.26,216.89,10.71,78.34,4.86,10.76,33.16,-1.62,10.70,66.76,12.48,81.47,5.98,27.39,35.89,-0.49,12.46,71.96
$PJCIFN2,28/05/2025 02:07:00,229.73,228.06,229.06,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,87.70,8.42,67.03,38.88,1.92,14.83,222.10,11.35,78.34,5.47,13.10,33.01,-1.61,10.74,67.59,12.87,81.78,6.66,25.52,36.37,0.31,13.31,72.38
$PJCIFN2,28/05/2025 02:08:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.47,87.40,8.43,82.82,40.10,1.34,14.30,223.15,10.77,78.43,4.30,10.76,32.99,-1.61,11.35,65.43,12.59,81.32,6.24,28.15,36.00,-0.01,12.77,72.27
$PJCIFN2,28/05/2025 02:09:00,229.73,228.18,229.06,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.31,86.62,8.38,65.90,40.03,1.34,14.28,224.49,10.77,78.26,4.29,13.09,33.73,-1.02,11.31,67.08,12.65,81.12,6.14,24.53,36.11,-0.05,12.54,72.10
$PJCIFN2,28/05/2025 02:10:00,229.73,228.18,229.05,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,87.35,8.40,76.46,40.62,1.92,14.27,224.78,10.77,78.89,4.30,10.76,32.44,-1.61,10.72,66.02,13.02,81.46,6.15,27.86,36.32,0.15,12.75,72.44
$PJCIFN2,28/05/2025 02:11:00,229.86,228.18,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.85,86.67,7.24,65.90,38.84,1.92,14.29,222.01,11.37,78.12,4.31,12.52,33.10,-1.61,10.77,66.38,12.92,81.28,6.13,25.60,36.15,0.03,12.66,72.43
$PJCIFN2,28/05/2025 02:12:00,229.73,227.54,229.00,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.88,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.88,101.37,7.83,82.78,39.51,1.92,14.85,199.25,10.79,78.39,4.28,13.09,34.20,-1.60,10.17,67.52,13.07,82.92,6.17,28.89,36.36,0.07,12.87,73.73
$PJCIFN2,28/05/2025 02:13:00,229.73,228.06,229.03,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.76,7.83,65.90,38.84,1.92,14.89,222.94,10.76,78.30,4.87,11.93,33.62,-1.60,10.71,65.95,12.94,80.98,5.94,24.77,36.00,0.01,12.63,72.14
$PJCIFN2,28/05/2025 02:14:00,231.27,227.28,229.12,0.08,0.38,0.03,0.37,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.27,87.30,7.84,83.46,40.64,1.34,14.90,214.77,10.77,78.80,4.88,11.94,32.46,-1.02,11.83,67.75,13.19,81.72,6.33,28.40,36.29,0.30,13.13,72.82
$PJCIFN2,28/05/2025 02:15:00,229.86,228.18,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.42,88.18,7.25,65.78,40.01,1.92,13.72,224.07,10.78,77.30,4.30,12.52,33.09,-1.61,10.76,65.80,12.94,81.29,5.98,25.29,36.20,-0.20,12.54,72.27
$PJCIFN2,28/05/2025 02:16:00,230.11,228.06,229.06,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.32,14.32,86.33,7.25,80.39,39.42,1.93,14.86,223.86,10.75,77.63,3.70,11.93,32.44,-1.60,10.72,66.50,12.63,80.99,5.65,26.96,35.93,-0.12,12.67,72.34
$PJCIFN2,28/05/2025 02:17:00,229.73,228.06,229.07,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.16,7.83,65.82,39.99,1.92,14.30,225.04,10.77,78.39,4.88,11.93,33.66,-1.61,10.75,67.01,13.13,81.24,6.21,26.20,36.34,0.26,12.97,75.01
$PJCIFN2,28/05/2025 02:18:00,231.65,228.06,229.17,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.28,87.26,7.80,80.52,38.84,1.92,14.86,223.44,10.79,78.02,4.34,10.75,33.10,-1.61,10.74,66.17,12.66,80.95,5.97,27.25,35.99,-0.26,12.71,74.62
$PJCIFN2,28/05/2025 02:19:00,229.73,227.93,229.01,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,87.84,7.83,65.71,39.47,1.92,14.89,222.40,11.32,78.43,4.87,11.95,33.58,-1.02,11.31,66.09,13.02,81.45,6.36,24.84,36.35,0.28,13.14,74.96
$PJCIFN2,28/05/2025 02:20:00,229.73,227.93,229.02,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,88.03,7.25,71.97,38.34,1.34,14.85,224.57,10.17,77.89,4.28,10.75,33.01,-1.61,11.31,66.93,12.69,80.93,5.78,27.73,35.86,-0.25,12.50,74.51
$PJCIFN2,28/05/2025 02:21:00,229.73,228.31,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.32,88.18,7.83,65.27,38.88,1.92,14.30,224.70,11.38,78.52,4.88,13.09,33.07,-1.60,10.13,67.78,13.04,81.58,6.25,25.74,36.62,0.20,13.00,75.23
$PJCIFN2,28/05/2025 02:22:00,229.86,227.54,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,15.44,87.16,7.84,82.19,40.01,1.33,14.29,222.47,10.12,77.90,4.27,11.35,29.93,-1.61,10.70,67.52,12.74,81.16,6.08,29.14,35.98,-0.12,12.64,76.45
$PJCIFN2,28/05/2025 02:23:00,229.73,227.93,229.00,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.27,87.30,7.25,65.86,39.40,1.34,14.24,223.40,10.76,77.26,4.29,11.35,32.48,-1.61,11.30,66.65,12.45,80.84,5.73,24.37,35.93,-0.26,12.37,74.58
$PJCIFN2,28/05/2025 02:24:00,229.73,227.16,229.05,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.87,101.60,7.84,81.65,39.42,1.92,14.87,223.06,10.78,78.48,4.87,12.50,33.10,-1.61,10.76,65.47,13.27,83.14,6.39,28.06,36.32,0.28,13.09,77.27
$PJCIFN2,28/05/2025 02:25:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.33,87.89,7.25,64.17,40.59,1.34,14.29,222.22,11.35,77.13,3.71,11.94,32.50,-1.61,10.74,67.08,12.77,80.97,5.72,24.69,35.69,-0.31,12.46,74.49
$PJCIFN2,28/05/2025 02:26:00,229.86,227.41,229.05,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.37,87.55,7.83,77.72,40.99,1.92,14.85,222.10,10.16,78.34,4.88,12.50,31.82,-1.02,10.73,67.04,13.28,81.56,6.36,28.54,36.34,0.37,13.13,76.89
$PJCIFN2,28/05/2025 02:27:00,229.73,228.18,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,86.72,7.81,67.07,38.84,1.33,14.28,223.74,11.34,77.93,4.87,12.52,33.10,-2.19,10.74,66.68,12.88,81.10,5.99,25.60,35.92,-0.31,12.62,74.65
$PJCIFN2,28/05/2025 02:28:00,229.73,227.28,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,88.53,7.83,83.01,39.58,1.92,14.26,223.74,11.33,78.26,4.87,11.31,32.48,-1.61,11.24,66.46,13.05,81.47,6.16,27.66,36.18,0.19,12.79,75.50
$PJCIFN2,28/05/2025 02:29:00,229.98,228.06,229.11,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,15.44,89.27,7.83,65.75,39.51,1.92,14.30,221.94,10.78,79.02,4.28,11.91,31.93,-1.61,11.31,66.42,12.90,82.95,5.72,24.11,35.92,-0.17,12.59,75.04
$PJCIFN2,28/05/2025 02:30:00,229.86,228.18,229.10,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.86,90.73,7.84,71.18,38.86,1.34,14.32,221.73,11.35,77.34,4.87,10.74,33.09,-1.61,10.73,66.50,13.08,82.91,5.90,27.30,36.09,-0.15,12.69,74.67
$PJCIFN2,28/05/2025 02:31:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,90.15,8.41,64.72,40.69,2.51,14.29,222.52,10.75,77.84,4.29,11.31,31.84,-2.19,11.32,64.81,12.87,83.18,6.08,24.94,36.21,0.12,12.81,74.81
$PJCIFN2,28/05/2025 02:32:00,229.73,228.18,229.03,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.85,90.53,7.83,79.89,41.18,1.92,14.28,223.15,10.18,77.76,3.12,11.32,31.91,-1.61,10.73,67.12,12.41,83.06,5.78,29.03,35.90,-0.38,12.49,74.66
$PJCIFN2,28/05/2025 02:33:00,229.73,228.18,229.05,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.33,91.42,7.84,65.82,38.31,1.93,14.87,223.27,11.34,78.80,4.29,13.10,33.10,-1.02,11.30,66.50,13.07,83.86,6.30,25.19,36.50,0.29,13.07,75.01
$PJCIFN2,28/05/2025 02:34:00,229.73,228.31,229.04,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.43,91.07,7.25,84.68,39.99,1.34,13.71,222.81,10.78,78.84,4.29,11.34,33.64,-1.60,10.74,67.23,12.45,83.90,5.87,27.49,35.97,-0.28,12.44,76.32
$PJCIFN2,28/05/2025 02:35:00,229.73,228.06,229.02,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.93,90.89,7.81,65.27,39.47,1.92,14.30,222.69,10.76,79.61,4.29,11.95,31.86,-1.61,10.73,65.21,12.87,84.19,6.11,24.76,36.32,0.07,12.81,74.78
$PJCIFN2,28/05/2025 02:36:00,229.60,225.61,228.96,0.07,0.45,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.34,15.44,103.02,8.43,69.61,41.16,1.92,14.84,224.32,10.77,79.65,3.71,12.49,33.09,-2.19,11.35,66.65,13.01,85.86,6.19,27.89,36.18,0.16,12.90,77.20
$PJCIFN2,28/05/2025 02:37:00,229.60,228.31,229.04,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,90.94,7.81,63.58,38.86,1.34,14.30,219.88,11.35,78.89,4.30,11.95,32.46,-2.20,10.71,65.40,12.73,84.20,5.98,25.60,35.68,-0.28,12.64,71.73
$PJCIFN2,28/05/2025 02:38:00,231.65,227.93,229.04,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.89,92.12,8.41,86.39,39.51,1.92,14.81,215.50,11.36,80.51,4.87,11.91,32.48,-1.02,11.31,67.31,13.40,84.73,6.31,28.66,36.31,0.44,13.07,72.96
$PJCIFN2,28/05/2025 02:39:00,229.73,228.06,229.03,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,16.00,91.63,7.24,64.21,39.96,1.92,14.30,221.85,10.78,79.70,4.28,12.51,33.01,-1.61,10.73,66.89,12.82,84.45,5.77,25.13,36.01,-0.26,12.47,72.23
$PJCIFN2,28/05/2025 02:40:00,229.73,228.06,229.02,0.07,0.40,0.04,0.37,0.19,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.04,90.99,8.39,84.63,42.42,1.93,14.87,222.19,11.36,80.92,4.88,11.92,34.22,-1.02,11.33,66.89,13.45,84.99,6.45,28.42,37.41,0.49,13.22,72.98
$PJCIFN2,28/05/2025 02:41:00,229.60,228.18,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,91.53,6.66,64.10,39.49,1.34,13.71,221.14,10.74,79.88,4.28,11.36,32.48,-2.19,10.76,66.53,12.46,84.16,5.75,23.93,35.93,-0.46,12.32,71.86
$PJCIFN2,28/05/2025 02:42:00,229.73,228.18,229.05,0.06,0.40,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,91.42,7.84,74.66,40.01,1.93,14.30,221.51,11.35,80.29,4.88,11.31,31.98,-0.43,11.33,65.62,13.14,85.13,6.28,28.42,36.66,0.50,13.11,72.44
$PJCIFN2,28/05/2025 02:43:00,229.73,227.93,229.02,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.43,92.55,7.25,65.82,40.57,1.34,13.70,222.10,10.77,80.15,4.87,11.33,33.66,-1.61,11.28,67.23,12.68,84.64,5.87,25.17,36.14,-0.12,12.60,72.10
$PJCIFN2,28/05/2025 02:44:00,229.73,228.06,229.04,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.29,91.48,7.83,83.90,40.59,1.92,14.31,223.06,11.36,80.83,4.30,11.36,33.07,-1.61,10.71,67.52,12.70,84.81,5.86,28.21,36.41,-0.14,12.54,72.60
$PJCIFN2,28/05/2025 02:45:00,229.73,228.06,228.99,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.91,90.84,8.42,66.48,40.57,1.92,14.85,224.83,10.78,80.88,4.88,10.74,32.53,-1.60,11.87,66.57,13.13,85.41,6.29,25.00,36.66,0.35,13.02,72.51
$PJCIFN2,28/05/2025 02:46:00,229.73,228.18,229.06,0.07,0.40,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.47,90.43,7.84,73.99,38.92,1.34,14.30,224.57,10.75,81.37,4.30,11.91,32.52,-1.61,10.73,67.12,12.71,84.67,5.89,27.87,35.97,-0.40,12.50,74.03
$PJCIFN2,28/05/2025 02:47:00,229.73,227.93,229.01,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.93,91.37,8.40,64.17,39.53,1.92,14.31,224.20,10.19,80.24,4.29,13.12,33.60,-2.19,10.76,65.91,12.86,85.19,6.25,26.06,36.46,0.33,12.95,72.27
$PJCIFN2,28/05/2025 02:48:00,231.78,227.93,229.03,0.06,0.47,0.04,0.37,0.17,0.01,0.06,0.95,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,14.90,107.31,8.98,85.07,39.40,1.92,14.88,216.33,10.18,81.73,4.35,10.76,31.87,-1.02,11.89,67.75,13.01,86.86,6.50,28.06,36.57,0.50,13.20,72.75
$PJCIFN2,28/05/2025 02:49:00,230.63,228.06,229.06,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.42,92.60,7.81,66.99,39.38,1.34,14.24,219.88,10.74,80.83,4.30,11.92,33.10,-1.60,11.33,67.20,12.96,84.79,6.10,24.93,35.83,-0.07,12.80,72.38
$PJCIFN2,28/05/2025 02:50:00,229.86,228.18,229.06,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.08,90.78,7.83,84.58,40.08,1.92,14.89,223.86,11.36,80.74,4.88,11.93,33.56,-1.61,10.73,67.71,13.47,84.88,6.23,28.92,36.43,0.09,12.72,72.45
$PJCIFN2,28/05/2025 02:51:00,229.86,228.18,229.06,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.93,91.42,8.42,65.20,38.97,1.34,14.31,224.40,10.74,79.93,4.88,11.93,32.50,-1.61,11.32,66.65,12.94,84.25,6.17,24.55,35.99,-0.21,12.53,72.20
$PJCIFN2,28/05/2025 02:52:00,229.73,228.18,229.05,0.06,0.40,0.03,0.33,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,90.78,7.25,76.09,38.27,0.75,13.71,224.70,10.76,79.56,4.28,11.33,33.56,-1.61,10.75,65.76,12.74,83.74,5.98,28.47,35.78,-0.50,12.31,71.89
$PJCIFN2,28/05/2025 02:53:00,229.73,228.06,229.04,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.01,91.22,7.85,66.41,39.40,1.34,14.87,224.45,11.31,80.69,5.45,11.33,33.60,-1.60,11.87,67.23,13.15,84.23,6.63,25.13,36.43,0.24,13.05,72.73
$PJCIFN2,28/05/2025 02:54:00,229.73,227.80,229.06,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.88,90.78,7.82,84.04,40.69,1.34,14.81,223.86,10.76,79.52,4.88,10.15,33.07,-1.61,10.73,66.79,12.58,83.41,6.06,26.96,36.01,-0.30,12.44,72.25
$PJCIFN2,28/05/2025 02:55:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.51,8.43,63.44,40.55,1.93,14.88,223.65,10.78,78.84,4.88,11.93,33.09,-1.60,11.34,67.04,13.08,84.12,6.62,24.66,36.48,0.19,13.04,72.87
$PJCIFN2,28/05/2025 02:56:00,229.73,228.06,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.31,89.99,7.79,84.14,40.12,1.34,14.84,222.65,10.79,78.93,4.88,10.76,33.07,-1.61,10.73,66.53,12.58,83.21,6.01,28.27,35.96,-0.23,12.43,73.90
$PJCIFN2,28/05/2025 02:57:00,229.73,228.18,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,90.73,9.00,64.76,41.13,1.93,14.30,225.83,11.35,79.15,5.47,13.11,33.03,-1.60,11.29,66.65,13.32,83.66,7.00,24.54,36.61,0.25,13.00,72.75
$PJCIFN2,28/05/2025 02:58:00,229.73,226.26,228.99,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,89.79,8.42,84.14,39.04,1.93,14.83,203.93,10.75,79.02,4.30,11.93,33.67,-1.60,10.74,66.06,12.88,83.47,6.42,29.25,36.56,0.20,12.81,73.28
$PJCIFN2,28/05/2025 02:59:00,229.86,227.16,229.04,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.91,90.35,8.40,65.31,39.47,1.34,14.83,214.07,11.33,79.06,4.87,11.90,32.97,-2.19,10.76,66.46,12.98,83.00,6.28,25.59,36.19,-0.05,12.68,72.42
$PJCIFN2,28/05/2025 03:00:00,229.73,227.93,229.04,0.06,0.46,0.03,0.37,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,103.90,7.83,84.14,39.55,1.93,15.40,224.70,11.37,78.17,4.30,11.33,32.46,-1.61,11.32,66.27,13.11,84.76,5.98,27.53,36.09,0.02,12.79,72.40
$PJCIFN2,28/05/2025 03:01:00,229.73,227.93,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,89.12,7.83,65.24,38.84,1.34,14.86,221.76,11.34,78.48,4.30,12.51,32.52,-2.19,10.16,65.95,12.69,82.74,5.92,24.94,36.09,-0.03,12.48,72.19
$PJCIFN2,28/05/2025 03:02:00,229.73,228.06,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.92,89.71,7.80,84.54,39.42,2.50,14.90,222.90,11.35,79.06,4.88,11.35,32.50,-1.02,11.33,65.95,13.40,83.19,6.42,29.74,36.73,0.22,12.98,72.79
$PJCIFN2,28/05/2025 03:03:00,229.73,228.06,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.50,88.03,7.25,64.69,38.36,1.33,13.69,219.50,11.35,78.26,3.70,11.95,31.89,-1.61,10.74,66.09,12.81,82.60,5.85,25.25,35.77,-0.39,12.42,72.17
$PJCIFN2,28/05/2025 03:04:00,229.73,228.06,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,90.40,7.81,85.27,38.88,1.34,14.87,225.37,10.77,78.26,4.30,11.35,32.48,-1.02,10.74,67.20,13.27,83.01,6.11,27.73,36.10,0.31,12.91,72.51
$PJCIFN2,28/05/2025 03:05:00,229.60,227.93,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,90.15,7.25,65.71,38.88,1.34,14.30,225.16,10.77,77.93,4.30,11.92,34.22,-1.61,11.33,66.46,13.22,82.83,6.23,25.54,36.39,0.19,13.08,72.45
$PJCIFN2,28/05/2025 03:06:00,229.73,228.18,229.05,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.91,91.32,7.85,83.46,39.44,1.34,14.30,223.48,10.77,78.34,3.71,10.74,32.52,-2.19,10.17,65.80,12.83,82.51,5.96,27.53,35.92,-0.06,12.65,72.14
$PJCIFN2,28/05/2025 03:07:00,229.73,227.93,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.93,89.41,7.82,65.75,40.53,1.92,14.79,223.99,10.75,78.17,4.29,12.50,32.41,-1.61,11.36,65.29,13.03,82.94,6.20,25.47,36.23,0.14,13.08,77.65
$PJCIFN2,28/05/2025 03:08:00,229.60,227.93,229.03,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.35,14.32,88.48,7.23,67.58,39.58,1.33,14.30,226.41,10.79,77.71,4.30,10.14,33.07,-1.61,10.71,66.06,12.46,82.36,5.67,28.73,36.02,-0.19,12.46,79.07
$PJCIFN2,28/05/2025 03:09:00,229.73,227.28,228.97,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.50,89.76,7.84,66.45,39.81,1.92,14.84,225.88,11.34,77.93,4.30,13.11,32.42,-1.60,10.73,66.42,13.04,82.91,6.40,24.85,36.47,0.20,12.88,80.04
$PJCIFN2,28/05/2025 03:10:00,229.73,228.18,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.46,90.35,7.82,85.12,40.05,1.34,13.72,224.45,10.76,77.84,4.30,11.34,31.93,-2.19,11.30,66.09,12.76,82.89,5.87,27.35,35.96,-0.21,12.43,77.30
$PJCIFN2,28/05/2025 03:11:00,229.73,228.06,229.08,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.87,90.63,7.84,67.50,39.36,1.34,14.87,223.78,10.79,78.52,4.30,13.08,33.05,-1.61,10.16,67.31,12.80,82.94,5.95,26.25,35.98,-0.08,12.63,78.52
$PJCIFN2,28/05/2025 03:12:00,229.73,228.06,229.04,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.44,101.37,8.39,81.16,40.64,1.93,14.30,223.19,10.78,78.52,4.88,12.52,33.58,-1.02,11.33,65.40,13.07,84.66,6.39,28.47,36.32,0.26,13.03,77.64
$PJCIFN2,28/05/2025 03:13:00,230.88,228.06,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.33,89.22,7.25,65.82,38.94,1.34,14.26,224.36,10.76,77.89,4.28,11.93,31.87,-1.60,10.77,66.68,12.63,82.63,5.93,25.43,35.80,-0.23,12.55,77.51
$PJCIFN2,28/05/2025 03:14:00,229.73,228.06,229.02,0.08,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,17.76,90.20,8.38,80.48,39.40,1.34,14.29,223.94,9.60,79.02,3.69,11.93,33.69,-1.61,10.71,66.31,12.81,82.66,5.99,27.87,36.11,-0.11,12.59,77.26
$PJCIFN2,28/05/2025 03:15:00,231.65,227.93,229.07,0.08,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.20,90.78,7.83,66.30,40.64,1.34,14.89,224.78,11.33,78.80,4.29,13.08,32.44,-1.02,11.33,65.91,13.59,83.46,6.41,24.47,36.57,0.35,13.26,77.93
$PJCIFN2,28/05/2025 03:16:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,90.10,7.84,82.73,38.36,0.75,13.71,223.27,11.33,78.02,4.29,11.33,32.44,-1.61,10.73,65.43,12.66,82.42,5.76,27.01,35.64,-0.50,12.34,76.78
$PJCIFN2,28/05/2025 03:17:00,229.60,227.93,229.08,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,90.43,8.43,65.24,39.33,1.92,14.85,221.73,10.20,79.15,4.87,13.10,31.87,-1.61,10.72,67.59,13.15,82.97,6.20,24.62,36.27,0.10,12.78,72.40
$PJCIFN2,28/05/2025 03:18:00,229.86,228.31,229.05,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.86,91.32,7.84,81.74,40.08,1.34,14.87,221.89,10.76,78.26,4.88,10.74,32.44,-1.02,11.32,66.50,12.93,82.85,6.18,28.37,36.08,-0.03,13.02,72.23
$PJCIFN2,28/05/2025 03:19:00,230.24,227.03,229.00,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.76,90.20,8.41,65.31,40.93,1.34,14.30,207.54,11.33,78.56,4.30,11.93,33.10,-1.61,10.75,66.72,12.68,82.78,5.88,24.76,35.92,-0.23,12.43,73.02
$PJCIFN2,28/05/2025 03:20:00,229.73,228.06,229.10,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,90.73,7.85,85.12,38.99,1.34,14.30,223.40,11.33,78.21,4.88,11.93,33.71,-1.61,10.73,66.17,13.25,83.44,6.35,28.19,36.50,0.26,12.82,72.76
$PJCIFN2,28/05/2025 03:21:00,231.01,227.28,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.06,89.26,7.82,64.72,40.10,1.35,14.89,215.94,10.18,78.21,4.29,11.93,32.46,-1.61,10.70,66.53,12.53,82.69,5.80,24.73,35.91,-0.25,12.40,72.20
$PJCIFN2,28/05/2025 03:22:00,229.60,228.18,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,89.66,7.80,84.00,39.47,1.34,14.30,225.50,11.35,79.02,3.71,11.35,32.44,-2.18,10.73,66.06,12.80,83.00,5.86,27.67,35.93,-0.19,12.49,71.94
$PJCIFN2,28/05/2025 03:23:00,229.86,228.18,229.05,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.48,92.01,7.83,65.27,38.97,1.34,14.81,221.26,10.75,78.70,4.88,12.51,33.01,-1.61,10.72,67.67,13.08,83.68,6.27,25.30,36.27,0.22,13.04,72.57
$PJCIFN2,28/05/2025 03:24:00,229.73,227.93,229.03,0.06,0.45,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,101.73,7.24,76.76,38.40,1.34,13.71,221.42,11.33,78.34,4.87,10.74,33.62,-1.61,10.73,66.02,12.56,85.20,5.91,27.65,35.69,-0.34,12.51,71.86
$PJCIFN2,28/05/2025 03:25:00,229.73,228.06,229.08,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,91.48,6.66,68.83,38.42,1.33,14.24,221.73,10.75,79.39,4.28,11.92,32.44,-1.61,10.73,66.02,12.44,83.81,5.78,24.92,35.75,-0.38,12.28,71.92
$PJCIFN2,28/05/2025 03:26:00,229.73,227.80,229.01,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.46,90.40,7.25,82.28,39.49,1.34,14.31,220.68,10.16,78.75,3.70,10.74,32.99,-1.60,10.74,66.93,12.49,83.79,5.92,27.34,35.92,-0.17,12.52,71.98
$PJCIFN2,28/05/2025 03:27:00,229.73,227.93,229.04,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.86,91.75,7.83,65.78,40.62,1.93,14.79,222.31,11.37,80.15,4.30,11.95,33.09,-1.02,11.33,66.09,13.32,84.55,6.24,25.14,36.37,0.20,13.05,72.54
$PJCIFN2,28/05/2025 03:28:00,229.86,228.06,229.08,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,90.30,7.83,83.36,39.49,0.75,14.30,222.22,10.77,78.39,3.71,11.32,32.53,-1.02,10.74,66.06,12.83,84.33,5.88,27.50,36.10,-0.12,12.52,71.97
$PJCIFN2,28/05/2025 03:29:00,229.60,226.64,229.00,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.44,90.89,7.25,65.90,40.62,1.34,14.30,223.52,11.35,80.06,4.30,11.92,31.91,-1.02,11.88,66.57,13.32,84.43,6.17,24.70,36.16,0.17,12.96,74.44
$PJCIFN2,28/05/2025 03:30:00,229.73,227.93,229.04,0.07,0.40,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,91.32,7.23,79.35,38.77,1.34,14.27,223.69,10.74,78.89,4.30,10.74,32.52,-1.61,10.73,66.53,12.88,84.15,5.75,26.96,35.74,-0.20,12.60,71.99
$PJCIFN2,28/05/2025 03:31:00,229.73,226.51,228.97,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.90,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.64,92.34,7.83,65.31,40.83,1.92,14.80,204.75,11.37,80.47,4.86,13.11,31.86,-0.43,11.31,68.26,13.40,85.07,6.51,25.52,36.71,0.48,12.92,73.49
$PJCIFN2,28/05/2025 03:32:00,229.60,227.93,228.97,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,15.46,91.42,8.40,84.58,39.49,1.34,14.27,220.64,10.75,79.97,4.29,11.90,32.41,-1.61,11.33,67.08,12.93,84.84,6.12,29.02,36.52,-0.03,12.69,72.20
$PJCIFN2,28/05/2025 03:33:00,231.14,227.28,228.98,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.88,91.37,7.81,64.65,39.47,1.92,14.88,215.36,11.33,80.92,4.29,12.50,33.36,-1.61,10.66,67.01,12.84,84.97,5.96,24.58,36.63,0.13,12.71,72.50
$PJCIFN2,28/05/2025 03:34:00,229.60,227.93,229.01,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,91.53,7.83,81.61,40.01,2.50,14.29,221.51,10.78,80.20,4.30,12.52,33.62,-1.61,10.73,67.16,12.85,84.70,6.13,28.21,36.43,0.21,12.86,72.27
$PJCIFN2,28/05/2025 03:35:00,229.73,227.41,229.00,0.06,0.41,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,93.83,7.84,66.99,39.49,1.92,14.29,219.56,11.34,80.11,4.29,11.33,31.29,-1.60,10.75,67.16,12.63,84.75,5.95,24.52,36.14,-0.08,12.70,71.97
$PJCIFN2,28/05/2025 03:36:00,229.73,228.06,229.01,0.06,0.46,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,14.93,105.37,8.41,81.74,40.62,1.34,14.29,222.77,10.77,80.69,4.30,10.74,32.99,-1.02,11.34,67.63,13.13,86.76,6.32,28.00,36.24,0.17,12.96,73.42
$PJCIFN2,28/05/2025 03:37:00,231.40,228.18,229.07,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.06,92.17,7.25,65.78,39.42,1.35,14.30,226.08,10.76,80.69,4.88,12.53,33.67,-1.61,11.35,66.06,12.83,85.04,5.98,25.31,36.33,0.16,12.67,75.60
$PJCIFN2,28/05/2025 03:38:00,229.60,228.06,229.07,0.06,0.40,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,14.87,91.42,7.82,85.90,39.53,1.92,14.30,223.52,11.35,81.19,4.88,11.92,32.46,-1.61,10.70,66.61,12.87,85.11,6.04,28.88,36.20,-0.10,12.58,74.91
$PJCIFN2,28/05/2025 03:39:00,229.73,228.06,228.98,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.90,91.96,7.84,65.31,39.49,1.92,14.30,223.61,10.77,80.79,3.71,11.91,31.89,-1.60,11.31,67.08,13.06,84.99,6.40,25.35,36.44,0.23,12.90,75.01
$PJCIFN2,28/05/2025 03:40:00,229.73,227.93,228.99,0.07,0.41,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,16.03,93.62,7.83,79.98,40.05,1.34,14.26,221.30,10.17,80.24,4.30,11.35,31.93,-1.61,10.14,66.09,13.16,84.79,6.11,27.59,35.95,-0.05,12.49,74.88
$PJCIFN2,28/05/2025 03:41:00,229.73,228.18,229.04,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.07,91.58,7.82,65.31,40.12,1.34,14.89,223.06,10.77,80.69,4.88,11.91,32.52,-1.61,11.34,66.93,13.27,84.78,6.35,25.35,36.22,0.15,12.97,76.45
$PJCIFN2,28/05/2025 03:42:00,229.86,227.80,229.00,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.90,91.32,7.25,83.22,39.51,1.34,14.89,222.69,11.35,80.02,4.87,11.92,33.58,-1.61,10.73,66.65,12.74,84.22,5.94,28.23,35.82,-0.24,12.61,74.58
$PJCIFN2,28/05/2025 03:43:00,229.60,226.90,228.95,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.44,90.25,8.40,66.96,41.18,1.92,14.87,225.08,11.36,81.14,4.87,12.51,32.55,-1.60,11.32,67.27,13.37,84.57,6.65,25.18,36.52,0.25,13.10,77.56
$PJCIFN2,28/05/2025 03:44:00,229.73,228.06,229.01,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.92,91.22,7.83,81.02,40.03,1.92,14.30,225.79,10.75,80.06,4.87,11.91,32.46,-1.61,10.71,66.46,12.92,84.06,6.30,28.03,36.19,-0.12,12.66,74.88
$PJCIFN2,28/05/2025 03:45:00,229.86,227.93,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.94,89.94,7.83,66.52,41.74,1.93,14.89,224.91,10.77,79.70,4.88,13.08,34.26,-1.61,10.16,68.37,13.15,84.30,6.67,25.19,37.14,0.27,12.99,77.17
$PJCIFN2,28/05/2025 03:46:00,229.86,228.06,229.09,0.06,0.40,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.94,90.89,8.44,79.31,39.44,1.93,14.87,224.66,10.75,79.79,4.88,11.35,31.98,-1.60,11.29,65.95,13.15,83.75,6.55,27.58,36.38,0.17,12.99,75.07
$PJCIFN2,28/05/2025 03:47:00,229.73,228.06,229.00,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.90,90.15,8.43,67.11,38.84,1.34,14.30,222.94,10.78,78.39,3.70,11.94,33.09,-1.61,10.74,67.35,12.62,83.39,6.15,25.78,36.06,-0.23,12.70,75.54
$PJCIFN2,28/05/2025 03:48:00,229.86,227.93,229.03,0.07,0.46,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.46,104.20,8.42,83.86,40.66,1.93,14.29,223.40,10.72,78.56,4.88,10.75,33.03,-1.02,11.31,66.57,12.88,85.04,6.47,28.86,36.24,0.22,13.02,74.95
$PJCIFN2,28/05/2025 03:49:00,229.73,227.93,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.31,90.15,7.26,64.06,39.92,1.34,14.88,223.40,11.33,78.98,4.28,11.90,33.56,-1.61,10.76,66.65,12.65,83.05,6.01,24.97,36.09,-0.20,12.42,74.59
$PJCIFN2,28/05/2025 03:50:00,229.73,228.06,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.10,89.07,7.83,84.00,40.01,1.34,14.28,225.70,10.77,78.93,4.88,12.51,31.98,-1.02,10.77,67.38,13.52,83.38,6.44,28.41,36.54,0.28,13.03,75.31
$PJCIFN2,28/05/2025 03:51:00,229.86,227.93,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.53,88.48,7.85,65.35,38.84,1.34,14.32,224.91,10.72,77.93,4.28,11.91,32.32,-1.61,10.74,66.97,12.75,82.60,5.94,24.55,35.86,-0.23,12.51,76.29
$PJCIFN2,28/05/2025 03:52:00,229.73,228.18,229.06,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,88.82,7.84,79.35,38.90,1.34,14.30,225.04,10.78,78.39,4.28,10.76,33.69,-1.61,10.13,66.53,12.70,82.70,5.74,27.34,35.90,-0.28,12.50,74.60
$PJCIFN2,28/05/2025 03:53:00,229.86,227.41,229.00,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.53,89.56,7.85,64.61,40.01,1.34,14.89,224.32,11.34,79.83,4.88,13.09,33.62,-1.02,11.33,67.01,13.43,83.14,6.49,25.89,36.67,0.37,13.19,77.33
$PJCIFN2,28/05/2025 03:54:00,229.73,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.46,88.77,10.20,83.41,40.01,1.93,14.30,223.74,10.77,78.30,6.07,11.95,32.46,-1.02,11.87,65.83,13.48,83.05,7.85,28.80,36.11,0.25,13.15,75.20
$PJCIFN2,28/05/2025 03:55:00,229.60,227.28,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.34,16.00,89.12,9.56,65.78,40.57,1.34,14.25,226.34,10.78,78.02,4.89,12.50,32.42,-1.61,10.74,66.76,13.12,82.52,7.30,25.91,36.24,0.00,12.46,76.94
$PJCIFN2,28/05/2025 03:56:00,229.73,227.93,229.08,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.85,89.71,8.42,68.40,38.84,1.34,13.70,222.65,11.35,78.39,5.48,10.77,32.50,-1.61,10.71,67.16,12.87,82.35,7.16,27.58,35.85,-0.29,12.33,74.48
$PJCIFN2,28/05/2025 03:57:00,229.73,227.28,229.03,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.36,88.48,9.03,64.65,39.22,1.34,14.30,221.98,10.75,78.43,5.46,12.47,33.01,-1.61,10.72,66.21,12.65,82.48,7.12,24.62,35.83,-0.32,12.49,75.59
$PJCIFN2,28/05/2025 03:58:00,229.60,228.18,229.06,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.04,89.76,10.19,80.43,39.49,1.92,14.84,224.07,11.36,78.89,6.06,12.50,33.64,-1.02,11.90,66.65,13.31,83.22,7.96,28.70,36.71,0.35,13.15,75.11
$PJCIFN2,28/05/2025 03:59:00,229.60,227.93,229.10,0.06,0.39,0.04,0.29,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,90.25,8.98,65.78,38.94,0.75,14.29,224.70,11.30,77.89,5.47,11.33,33.07,-1.61,10.74,67.23,12.72,82.38,7.00,24.41,35.81,-0.28,12.54,74.65
$PJCIFN2,28/05/2025 04:00:00,230.24,227.93,229.12,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.01,103.32,9.61,82.33,39.99,1.93,14.30,224.36,10.18,78.52,6.64,10.76,31.89,-1.02,11.35,67.71,13.31,84.50,7.73,28.17,36.22,0.25,13.05,75.33
$PJCIFN2,28/05/2025 04:01:00,229.73,227.80,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.29,89.27,9.02,63.92,39.44,1.34,13.69,222.56,10.77,77.71,5.46,11.92,33.01,-1.61,10.68,67.23,12.59,82.27,7.12,24.00,35.94,-0.39,12.31,74.64
$PJCIFN2,28/05/2025 04:02:00,229.73,227.80,229.06,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.88,90.73,9.59,81.65,39.92,1.93,14.30,225.04,11.35,78.34,6.04,11.91,33.07,-1.60,10.71,66.93,13.08,83.03,7.64,30.26,36.65,0.28,12.88,75.12
$PJCIFN2,28/05/2025 04:03:00,229.73,227.93,229.07,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.49,88.53,9.01,67.62,39.42,1.92,14.23,223.27,10.79,78.98,5.48,11.36,31.91,-2.19,11.33,67.78,12.65,82.68,7.23,25.81,35.91,-0.16,12.66,75.64
$PJCIFN2,28/05/2025 04:04:00,229.73,228.18,229.02,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.33,90.25,7.25,85.22,38.40,1.93,14.82,220.93,10.17,77.71,4.30,10.75,33.01,-1.61,10.71,66.57,12.71,82.45,5.90,26.64,36.12,-0.22,12.62,74.60
$PJCIFN2,28/05/2025 04:05:00,229.86,227.16,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,90.68,8.42,66.99,40.59,1.92,14.30,223.86,11.34,77.77,4.86,11.92,33.09,-1.61,11.33,66.42,13.06,82.93,6.26,25.66,36.25,0.02,13.09,76.75
$PJCIFN2,28/05/2025 04:06:00,229.73,227.93,229.06,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.93,91.04,7.83,79.40,40.01,1.34,14.30,222.56,10.76,78.39,4.29,10.74,32.50,-2.78,10.74,66.61,12.75,82.45,6.03,28.17,35.86,-0.14,12.78,74.39
$PJCIFN2,28/05/2025 04:07:00,229.60,225.87,229.05,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.87,90.78,8.40,64.54,39.56,1.34,14.89,221.60,11.37,77.91,4.88,12.52,32.97,-1.61,10.74,67.23,13.10,82.95,6.14,24.71,36.23,-0.10,12.54,77.08
$PJCIFN2,28/05/2025 04:08:00,229.73,228.18,229.00,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.43,89.17,8.41,85.12,39.99,1.93,15.39,223.61,10.76,79.11,4.87,11.31,32.97,-0.43,11.33,67.52,13.41,83.25,6.57,29.07,36.57,0.60,13.16,75.39
$PJCIFN2,28/05/2025 04:09:00,229.73,228.06,229.07,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.03,89.12,7.24,65.93,38.86,1.34,14.84,222.22,10.77,78.43,4.29,12.52,32.48,-2.20,10.76,67.55,12.95,82.48,5.81,25.13,35.89,-0.28,12.45,74.55
$PJCIFN2,28/05/2025 04:10:00,230.75,227.93,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.17,0.16,-0.00,0.06,0.33,14.92,89.41,7.25,83.50,38.81,1.34,14.85,223.15,11.33,78.39,4.28,11.93,33.07,-1.60,11.29,67.16,13.07,82.65,5.88,38.79,36.10,-0.08,12.86,74.96
$PJCIFN2,28/05/2025 04:11:00,229.73,228.18,229.01,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,91.58,8.39,65.97,40.69,1.34,14.84,222.94,10.77,78.48,4.30,11.93,33.05,-1.60,10.76,67.12,13.04,82.97,6.23,26.26,36.29,0.33,13.12,75.01
$PJCIFN2,28/05/2025 04:12:00,229.73,228.18,229.05,0.07,0.45,0.03,0.29,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,15.45,102.96,6.66,65.38,40.64,0.75,13.68,223.40,10.75,78.98,4.28,11.33,33.10,-1.60,10.76,66.50,12.62,84.58,5.65,27.24,35.80,-0.34,12.53,74.76
$PJCIFN2,28/05/2025 04:13:00,229.73,228.06,229.05,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.92,91.53,7.84,65.24,40.10,1.93,14.86,223.06,10.78,79.11,4.30,13.11,32.48,-1.02,10.74,67.55,13.01,83.63,6.44,26.26,36.67,0.23,12.82,75.04
$PJCIFN2,28/05/2025 04:14:00,229.60,228.06,229.03,0.08,0.40,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.80,91.37,9.00,85.66,40.08,1.92,14.26,223.65,10.77,79.34,5.45,11.93,33.54,-1.02,11.91,67.20,13.30,83.94,6.63,28.56,36.60,0.50,13.07,75.22
$PJCIFN2,28/05/2025 04:15:00,229.86,227.93,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.32,90.10,7.24,64.69,39.47,1.33,14.83,222.94,10.20,78.52,4.86,11.91,32.46,-1.61,10.16,66.57,12.48,83.53,5.74,23.94,35.84,-0.34,12.28,75.14
$PJCIFN2,28/05/2025 04:16:00,229.73,227.93,229.03,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.41,92.17,8.40,82.68,40.59,1.93,14.79,224.03,11.35,79.70,4.89,12.52,34.19,-1.01,11.91,66.57,13.19,84.25,6.46,27.92,36.69,0.52,13.24,75.39
$PJCIFN2,28/05/2025 04:17:00,229.73,226.51,229.02,0.06,0.40,0.03,0.29,0.18,0.00,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,14.84,90.84,7.80,65.82,40.12,0.75,14.29,215.76,10.77,78.72,3.70,11.93,32.48,-2.19,10.73,66.53,12.45,83.96,5.69,24.42,35.67,-0.29,12.49,73.43
$PJCIFN2,28/05/2025 04:18:00,229.73,228.18,229.06,0.07,0.40,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.48,91.96,7.26,71.14,39.42,1.92,14.27,222.35,10.74,79.56,4.30,11.33,31.82,-1.02,11.31,66.72,13.12,84.38,6.27,29.23,36.38,0.17,12.88,72.39
$PJCIFN2,28/05/2025 04:19:00,229.86,228.06,229.05,0.06,0.40,0.03,0.29,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.90,91.91,7.22,66.45,38.29,0.75,14.24,223.65,10.77,79.11,4.30,12.50,32.46,-1.61,10.71,66.42,12.75,84.09,5.72,24.92,35.74,-0.44,12.45,72.01
$PJCIFN2,28/05/2025 04:20:00,230.88,228.18,229.09,0.07,0.40,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.49,91.96,7.83,86.98,39.55,1.34,14.84,222.56,11.90,80.47,3.71,11.33,33.05,-2.19,10.77,65.98,13.34,84.71,5.91,27.64,35.87,-0.27,12.59,72.15
$PJCIFN2,28/05/2025 04:21:00,229.60,228.06,229.01,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.04,91.81,8.40,65.31,40.64,1.93,14.89,226.26,11.33,80.20,4.29,11.33,32.48,-1.60,11.30,65.43,13.14,84.72,6.21,24.65,36.31,0.02,12.89,72.28
$PJCIFN2,28/05/2025 04:22:00,229.73,227.93,228.99,0.06,0.40,0.03,0.36,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.13,0.16,-0.00,0.06,0.32,14.32,91.37,7.79,82.10,39.47,1.34,15.40,221.48,11.35,79.56,4.29,11.34,32.44,-1.61,10.74,66.86,12.62,84.42,5.70,28.92,35.88,-0.15,12.66,72.15
$PJCIFN2,28/05/2025 04:23:00,229.60,228.18,229.04,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,91.65,7.84,65.90,39.47,1.34,14.83,223.74,10.74,80.38,4.28,13.09,34.11,-1.02,11.91,66.68,13.14,84.88,6.23,26.02,36.56,0.33,13.17,72.56
$PJCIFN2,28/05/2025 04:24:00,229.73,228.06,229.03,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,102.49,7.80,82.82,40.03,1.33,14.31,222.81,10.73,80.79,4.30,10.74,31.89,-2.20,11.31,66.02,12.72,86.49,5.87,27.34,36.12,-0.15,12.50,72.05
$PJCIFN2,28/05/2025 04:25:00,229.73,228.06,229.03,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.89,90.73,7.82,65.27,40.01,1.92,14.82,223.40,10.77,81.33,4.88,12.50,33.60,-2.19,10.76,67.01,13.00,85.19,6.17,25.26,36.80,0.21,12.77,72.56
$PJCIFN2,28/05/2025 04:26:00,229.73,227.93,229.05,0.07,0.41,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,93.03,7.83,82.78,40.05,1.93,14.88,224.95,11.36,80.56,4.30,11.93,33.56,-1.60,11.33,66.65,13.12,84.83,6.19,28.07,36.69,0.14,12.93,72.68
$PJCIFN2,28/05/2025 04:27:00,229.73,228.06,229.02,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,91.42,7.84,64.61,38.90,1.93,14.86,221.39,10.75,79.93,4.28,11.36,32.96,-1.61,10.74,66.61,12.40,84.54,5.76,24.49,35.67,-0.38,12.37,74.91
$PJCIFN2,28/05/2025 04:28:00,229.73,228.18,229.03,0.07,0.40,0.03,0.31,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.47,90.84,7.83,71.85,40.03,1.34,15.46,223.86,10.77,80.69,4.88,11.91,32.48,-1.02,10.73,67.01,13.15,85.06,6.53,28.34,36.44,0.30,13.10,75.13
$PJCIFN2,28/05/2025 04:29:00,229.73,228.06,229.01,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,91.55,8.42,66.99,40.08,1.34,14.30,223.86,10.17,80.83,4.86,11.90,32.44,-1.61,11.32,65.95,12.86,84.90,6.02,24.93,36.09,-0.05,12.72,74.58
$PJCIFN2,28/05/2025 04:30:00,230.11,227.67,229.00,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.46,90.73,7.83,85.22,40.66,1.92,14.26,226.54,10.78,80.47,4.86,11.35,33.05,-1.61,10.73,67.12,12.84,84.72,5.78,28.01,36.05,-0.24,12.47,76.00
$PJCIFN2,28/05/2025 04:31:00,229.60,228.06,228.96,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.05,91.53,8.41,64.61,40.66,1.93,14.86,226.80,10.17,80.65,4.88,12.51,33.07,-1.60,10.74,67.12,13.11,84.68,6.50,25.09,36.57,0.23,12.84,75.22
$PJCIFN2,28/05/2025 04:32:00,231.14,227.80,229.10,0.06,0.40,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.87,91.37,7.81,84.04,38.90,0.75,13.72,222.56,11.35,79.74,4.30,11.34,32.77,-1.61,10.16,66.02,12.84,84.04,5.53,27.64,35.82,-0.40,12.11,74.48
$PJCIFN2,28/05/2025 04:33:00,229.73,228.06,229.03,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,90.63,7.84,66.41,39.53,1.92,14.31,224.20,11.35,78.98,4.89,13.09,33.56,-1.60,11.31,65.98,13.48,84.86,6.76,26.98,36.48,0.45,13.19,75.15
$PJCIFN2,28/05/2025 04:34:00,229.60,228.06,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,90.40,7.25,84.63,40.03,1.34,14.26,221.51,11.32,78.93,4.29,11.91,33.09,-1.61,10.75,66.65,12.79,83.85,5.98,27.77,35.80,-0.25,12.59,74.53
$PJCIFN2,28/05/2025 04:35:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.29,89.66,7.25,63.58,38.23,0.75,14.26,224.66,10.18,78.98,4.86,11.33,32.97,-2.19,10.75,66.50,12.60,83.38,5.90,24.43,35.56,-0.44,12.40,74.41
$PJCIFN2,28/05/2025 04:36:00,229.73,227.93,229.02,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.46,101.26,8.41,85.22,40.08,1.34,15.40,223.74,10.74,79.65,4.29,11.92,33.14,-1.61,11.33,66.79,12.91,84.99,6.32,27.80,36.16,0.15,12.84,74.94
$PJCIFN2,28/05/2025 04:37:00,229.86,227.93,229.05,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.06,89.66,9.00,68.21,39.99,1.92,14.29,223.57,10.76,78.39,4.88,12.52,31.89,-2.19,10.73,66.38,12.96,83.59,6.45,24.39,36.35,0.08,12.57,72.99
$PJCIFN2,28/05/2025 04:38:00,229.86,227.93,229.04,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,13.75,89.07,7.24,83.50,38.90,0.75,13.69,221.39,10.77,77.71,4.29,11.31,33.07,-2.77,10.74,66.35,12.34,82.98,5.91,28.08,35.73,-0.57,12.32,71.81
$PJCIFN2,28/05/2025 04:39:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,90.30,8.99,66.92,40.71,1.34,14.88,223.40,11.34,78.98,5.45,12.52,33.09,-1.02,11.91,67.27,13.24,83.48,6.88,25.48,36.68,0.47,13.19,73.02
$PJCIFN2,28/05/2025 04:40:00,230.24,227.03,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.49,90.20,8.97,81.02,39.99,1.33,14.25,209.29,10.78,78.21,4.88,10.74,32.46,-1.61,10.75,66.06,12.73,82.82,6.27,26.95,35.92,-0.51,12.55,72.73
$PJCIFN2,28/05/2025 04:41:00,229.60,228.06,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,89.76,7.83,62.93,38.90,1.92,14.89,222.44,10.77,78.48,4.29,11.36,33.05,-2.19,10.75,66.57,12.66,82.89,6.10,24.46,36.01,-0.15,12.66,71.91
$PJCIFN2,28/05/2025 04:42:00,230.11,228.06,229.02,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,89.17,8.41,86.54,39.51,2.52,14.88,225.16,10.23,78.75,4.89,11.35,32.63,-1.61,11.34,67.78,13.13,83.40,6.66,28.56,36.56,0.34,13.09,72.88
$PJCIFN2,28/05/2025 04:43:00,229.73,227.93,229.03,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,88.33,7.25,64.61,38.94,1.33,13.72,222.10,11.35,78.93,4.27,11.92,33.05,-1.61,11.28,66.68,12.67,82.73,5.94,24.56,36.02,-0.43,12.38,71.84
$PJCIFN2,28/05/2025 04:44:00,230.11,227.93,229.00,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.37,89.56,7.85,81.16,38.90,1.33,14.80,221.85,11.35,78.17,4.86,11.35,33.07,-1.61,10.13,67.78,12.78,82.83,6.06,28.39,35.93,-0.21,12.52,72.24
$PJCIFN2,28/05/2025 04:45:00,229.60,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.71,8.43,65.24,40.05,1.92,14.30,222.72,11.94,79.20,4.89,11.95,33.03,-1.02,11.87,66.53,13.55,83.34,6.73,25.06,36.68,0.41,13.27,72.79
$PJCIFN2,28/05/2025 04:46:00,229.73,227.93,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.85,89.99,8.39,83.27,40.59,1.34,13.71,222.69,10.77,78.21,4.30,10.16,31.98,-1.61,11.30,66.68,12.63,82.32,5.85,27.39,35.83,-0.17,12.64,72.18
$PJCIFN2,28/05/2025 04:47:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,89.22,7.25,64.72,38.84,1.34,14.89,222.81,11.35,78.48,4.86,12.50,31.91,-2.19,11.30,67.16,13.05,82.76,6.02,25.46,36.09,-0.02,12.78,74.83
$PJCIFN2,28/05/2025 04:48:00,229.98,228.18,229.01,0.07,0.46,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.44,104.25,7.82,82.78,39.96,1.34,14.29,225.88,11.32,77.93,4.30,10.75,31.91,-1.02,11.32,66.65,13.13,84.59,6.20,28.69,36.39,0.19,12.79,75.19
$PJCIFN2,28/05/2025 04:49:00,229.73,228.31,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.29,89.51,6.66,64.10,39.44,0.75,13.70,225.29,10.78,77.34,4.29,11.93,31.93,-2.19,10.73,66.68,12.49,82.63,5.72,25.16,35.73,-0.49,12.23,74.39
$PJCIFN2,28/05/2025 04:50:00,229.60,227.67,229.01,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.51,88.97,7.84,76.87,41.86,1.91,15.38,224.57,10.19,79.06,4.88,11.93,31.91,-1.61,10.76,67.82,13.42,83.22,6.59,28.09,37.36,0.39,13.09,77.22
$PJCIFN2,28/05/2025 04:51:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,88.97,7.24,63.48,38.99,1.93,13.70,221.76,11.33,77.63,4.87,11.91,32.44,-1.61,10.71,67.59,12.49,82.19,5.75,24.69,35.84,-0.31,12.48,74.67
$PJCIFN2,28/05/2025 04:52:00,229.73,227.03,229.07,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.90,90.45,8.41,84.58,39.53,1.33,14.88,222.94,10.74,77.84,3.71,10.76,32.46,-1.61,10.74,67.20,12.86,82.85,5.98,27.41,36.20,-0.08,12.95,75.78
$PJCIFN2,28/05/2025 04:53:00,229.73,228.18,229.05,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,91.07,8.39,67.62,40.66,1.93,14.28,224.11,10.18,79.70,4.87,11.95,31.91,-1.61,11.35,67.04,13.04,83.16,6.42,25.59,36.17,0.22,12.84,74.97
$PJCIFN2,28/05/2025 04:54:00,231.27,228.06,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.25,89.56,7.24,82.82,39.44,1.34,13.72,223.99,11.33,79.06,4.29,11.35,33.12,-2.19,11.30,67.12,12.48,82.74,5.83,28.05,35.87,-0.24,12.52,74.83
$PJCIFN2,28/05/2025 04:55:00,229.73,228.31,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,88.92,7.83,62.96,40.57,1.34,14.26,225.83,10.76,78.39,4.30,13.11,33.05,-1.02,11.33,67.16,13.18,83.27,6.22,25.53,36.75,0.24,13.00,75.09
$PJCIFN2,28/05/2025 04:56:00,229.73,228.31,229.11,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.88,89.07,8.43,78.13,39.42,1.33,14.28,224.32,10.20,78.39,3.70,11.32,31.36,-1.61,10.16,66.97,12.62,82.41,5.86,27.51,35.92,-0.23,12.36,74.66
$PJCIFN2,28/05/2025 04:57:00,229.73,228.06,229.08,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,90.78,7.84,64.06,39.44,1.92,14.89,222.22,10.78,78.75,4.28,11.34,33.67,-1.61,10.76,67.67,12.93,83.11,6.20,25.16,36.15,0.07,12.88,75.16
$PJCIFN2,28/05/2025 04:58:00,229.60,228.18,229.04,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,91.07,7.83,82.28,39.99,1.93,14.89,222.44,10.78,78.43,3.12,10.74,33.07,-2.19,11.33,66.09,12.84,82.94,6.09,27.68,36.02,0.08,12.77,74.79
$PJCIFN2,28/05/2025 04:59:00,229.73,228.31,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,90.30,7.80,63.48,38.99,1.34,14.88,224.11,11.36,78.21,4.29,11.93,33.10,-1.61,10.71,66.50,12.90,82.77,5.92,24.23,35.68,-0.20,12.56,74.56
$PJCIFN2,28/05/2025 05:00:00,229.73,227.67,229.03,0.07,0.46,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.50,104.08,7.80,83.32,38.90,1.34,14.30,223.99,11.94,78.53,4.86,11.91,33.60,-1.02,11.26,66.61,13.76,84.77,6.26,28.38,36.38,0.23,12.88,77.00
$PJCIFN2,28/05/2025 05:01:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,89.94,7.25,64.06,39.99,1.34,13.72,223.36,11.32,78.39,4.28,11.91,32.48,-1.61,10.74,66.61,12.64,82.50,5.74,24.58,35.88,-0.44,12.18,74.63
$PJCIFN2,28/05/2025 05:02:00,229.73,227.67,229.05,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.08,90.53,8.95,76.92,39.87,1.93,14.83,221.26,10.18,78.98,3.71,11.94,32.46,-1.61,10.73,66.61,13.04,83.46,6.30,29.30,36.36,0.11,12.83,77.09
$PJCIFN2,28/05/2025 05:03:00,229.73,228.06,228.99,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,89.99,7.82,66.48,40.08,1.92,14.87,224.07,10.19,79.39,4.30,11.35,33.67,-1.61,11.35,66.68,12.86,83.30,6.10,25.09,36.44,0.17,13.00,75.09
$PJCIFN2,28/05/2025 05:04:00,229.73,227.16,228.99,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.47,90.94,7.85,84.14,39.38,1.33,14.29,221.51,10.78,78.34,4.29,10.17,33.03,-1.61,11.33,66.53,12.83,83.43,5.97,27.92,35.92,-0.21,12.68,75.45
$PJCIFN2,28/05/2025 05:05:00,229.73,227.93,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,90.25,7.84,64.54,39.51,1.93,14.30,222.10,11.37,79.06,4.30,11.91,31.91,-1.60,11.32,66.65,13.05,83.40,6.16,25.28,36.24,0.20,12.90,75.09
$PJCIFN2,28/05/2025 05:06:00,231.27,228.06,229.05,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,88.68,7.83,77.13,39.94,1.93,14.29,223.11,10.72,78.34,4.30,10.73,33.67,-1.61,10.74,66.89,12.82,82.53,6.02,28.00,36.42,0.01,12.81,75.25
$PJCIFN2,28/05/2025 05:07:00,229.73,228.06,229.01,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.90,90.25,8.42,63.99,38.97,1.93,14.31,221.14,10.74,79.39,4.28,12.49,32.99,-2.19,10.16,66.06,12.94,82.70,6.05,24.46,36.10,-0.05,12.48,74.91
$PJCIFN2,28/05/2025 05:08:00,231.65,228.18,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.02,89.41,8.42,84.04,40.62,1.92,14.85,223.86,10.77,80.51,4.30,12.51,33.01,-1.61,11.89,67.08,13.13,83.45,6.45,28.93,36.54,0.32,13.11,75.29
$PJCIFN2,28/05/2025 05:09:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.74,89.71,7.25,63.51,39.42,0.75,13.72,223.06,10.75,79.65,4.29,11.35,33.67,-1.61,11.31,67.23,12.37,83.08,5.57,24.02,35.68,-0.38,12.38,74.43
$PJCIFN2,28/05/2025 05:10:00,229.73,227.93,229.03,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.04,89.12,8.42,82.28,39.47,1.34,14.31,223.40,10.75,80.47,4.29,11.93,32.42,-1.60,10.76,67.16,13.31,84.04,6.31,28.44,36.48,0.33,13.08,75.94
$PJCIFN2,28/05/2025 05:11:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.33,14.31,90.30,7.81,63.99,40.05,1.33,14.30,222.81,10.78,80.51,4.30,11.91,33.12,-1.61,10.74,66.17,12.68,83.62,5.70,25.15,35.78,-0.31,12.57,74.51
$PJCIFN2,28/05/2025 05:12:00,229.86,226.90,229.03,0.07,0.45,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,15.44,102.43,7.81,69.57,39.74,1.92,14.89,222.94,11.94,80.60,4.29,11.32,32.50,-1.02,11.32,67.23,13.22,85.50,6.21,28.81,36.42,0.11,12.86,77.03
$PJCIFN2,28/05/2025 05:13:00,229.86,227.93,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.43,91.42,8.42,65.20,39.99,1.93,14.28,221.98,10.18,79.52,4.88,11.33,34.15,-1.61,11.28,67.12,12.65,83.76,5.98,25.77,36.31,0.06,12.67,74.63
$PJCIFN2,28/05/2025 05:14:00,229.73,227.41,229.02,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,88.97,7.26,78.18,39.44,1.34,14.31,223.52,10.76,80.69,4.29,11.33,31.86,-2.20,10.74,66.76,12.95,83.52,5.75,27.57,36.04,-0.36,12.46,75.30
$PJCIFN2,28/05/2025 05:15:00,229.73,228.31,229.04,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.92,90.94,7.82,64.69,40.59,1.92,14.85,221.64,10.77,81.28,4.88,13.10,31.87,-1.02,11.31,66.09,13.25,84.26,6.52,25.25,36.79,0.42,13.24,75.04
$PJCIFN2,28/05/2025 05:16:00,229.73,227.93,229.05,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.85,90.35,7.83,77.68,40.12,1.92,14.84,221.85,10.77,80.74,4.30,10.75,33.07,-1.61,11.31,67.20,12.62,83.76,5.99,27.73,36.26,-0.09,12.71,75.60
$PJCIFN2,28/05/2025 05:17:00,229.73,228.31,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.33,14.86,89.89,7.26,64.69,39.44,1.34,14.89,223.52,10.19,81.42,3.70,13.08,32.42,-1.60,10.75,67.23,12.63,83.82,5.76,24.74,36.28,0.00,12.58,74.57
$PJCIFN2,28/05/2025 05:18:00,231.01,228.06,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.92,89.61,7.84,81.56,39.55,1.93,14.22,224.57,10.78,80.15,4.86,11.90,31.91,-1.61,11.33,66.65,12.77,83.74,6.02,29.56,36.38,0.06,12.73,75.26
$PJCIFN2,28/05/2025 05:19:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.85,89.51,7.25,64.17,39.49,1.92,14.23,223.99,10.74,80.47,3.71,11.91,33.64,-1.60,10.75,66.97,12.61,83.57,5.64,24.47,36.08,-0.27,12.39,74.58
$PJCIFN2,28/05/2025 05:20:00,229.73,228.18,229.09,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.49,90.35,7.84,82.78,39.47,1.34,15.47,223.48,10.76,80.83,4.30,13.11,33.07,-1.02,11.33,67.52,13.18,84.05,6.30,28.00,36.45,0.36,13.02,75.04
$PJCIFN2,28/05/2025 05:21:00,229.86,227.93,229.08,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.02,91.12,7.83,64.03,40.01,1.91,14.86,223.02,10.16,80.02,4.29,11.92,31.82,-1.61,11.31,65.80,12.63,83.69,5.81,24.35,36.17,-0.01,12.86,74.59
$PJCIFN2,28/05/2025 05:22:00,229.73,228.31,229.05,0.07,0.40,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.46,90.48,7.84,75.33,40.08,1.34,14.89,224.24,10.75,80.02,4.30,12.51,32.41,-1.02,11.34,66.13,12.99,83.94,6.23,27.84,36.26,0.32,12.98,75.74
$PJCIFN2,28/05/2025 05:23:00,229.73,228.06,229.03,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.29,90.63,7.82,63.99,39.49,0.75,13.72,223.86,10.78,79.43,4.87,12.50,31.91,-1.61,11.31,65.95,12.59,83.18,5.93,25.94,35.68,-0.30,12.48,74.65
$PJCIFN2,28/05/2025 05:24:00,229.73,226.64,229.01,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.91,103.31,7.83,85.12,40.05,1.92,14.27,225.29,11.35,80.51,4.88,11.91,33.64,-1.60,11.31,67.71,13.41,85.36,6.51,28.18,36.59,0.32,12.98,77.22
$PJCIFN2,28/05/2025 05:25:00,230.11,227.93,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,89.56,8.42,62.89,40.10,1.34,14.28,227.18,11.35,80.11,4.30,11.34,33.66,-1.61,10.69,65.54,12.69,83.00,6.08,24.79,35.94,-0.35,12.39,74.43
$PJCIFN2,28/05/2025 05:26:00,229.98,226.26,229.03,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.45,89.26,7.83,84.49,39.47,1.92,14.27,222.19,11.34,79.83,4.89,11.95,33.71,-1.02,11.33,67.75,13.32,83.23,6.52,28.19,36.54,0.43,12.95,77.01
$PJCIFN2,28/05/2025 05:27:00,229.73,228.31,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.46,89.76,8.43,64.17,40.08,1.34,14.31,223.94,11.33,79.15,4.29,11.33,32.97,-1.60,10.16,67.63,12.80,82.77,6.16,24.54,36.19,-0.13,12.73,75.04
$PJCIFN2,28/05/2025 05:28:00,230.50,228.18,229.09,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.89,88.28,8.42,77.09,38.29,1.34,14.30,221.85,10.18,78.98,4.88,10.76,33.07,-1.61,10.75,66.65,12.67,82.40,6.29,28.38,35.95,-0.18,12.64,75.30
$PJCIFN2,28/05/2025 05:29:00,230.11,228.31,229.11,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,88.33,8.40,68.21,40.08,1.92,14.30,223.74,10.78,79.06,4.89,11.93,32.44,-1.02,11.90,67.75,12.99,82.55,6.65,25.34,36.35,0.14,12.90,75.22
$PJCIFN2,28/05/2025 05:30:00,229.73,228.06,229.10,0.07,0.38,0.03,0.37,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,87.94,7.25,83.55,40.01,0.75,14.26,224.95,10.17,78.43,4.30,11.33,31.30,-1.61,10.74,66.65,12.85,81.87,6.10,28.50,36.06,-0.49,12.36,75.20
$PJCIFN2,28/05/2025 05:31:00,229.73,227.93,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,88.58,8.39,64.06,38.92,1.92,14.88,223.99,11.37,78.52,4.86,13.10,33.01,-1.60,10.76,66.76,12.98,82.09,6.36,24.88,36.35,0.15,12.75,75.08
$PJCIFN2,28/05/2025 05:32:00,229.73,228.18,229.10,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.88,87.79,7.85,68.55,40.10,1.92,14.85,224.40,10.78,78.89,4.29,10.75,33.10,-1.02,10.74,67.16,12.80,81.77,6.27,28.05,36.24,0.14,12.81,76.17
$PJCIFN2,28/05/2025 05:33:00,229.86,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.90,87.30,7.25,64.72,40.08,1.93,14.86,221.64,10.20,77.67,4.30,11.32,33.03,-1.61,10.15,67.20,12.51,81.30,5.99,24.28,36.03,-0.26,12.50,74.46
$PJCIFN2,28/05/2025 05:34:00,229.73,226.13,229.05,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.47,87.99,8.42,79.49,40.10,1.92,14.26,223.40,10.77,78.39,4.88,11.92,32.50,-1.60,11.29,67.08,12.82,81.55,6.38,28.85,36.35,0.16,12.97,76.93
$PJCIFN2,28/05/2025 05:35:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.29,86.81,7.83,63.03,39.51,0.75,14.26,224.57,11.36,77.89,4.30,11.35,32.48,-1.61,10.71,67.20,12.80,80.99,5.73,23.85,35.93,-0.30,12.59,74.67
$PJCIFN2,28/05/2025 05:36:00,229.73,226.13,228.98,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.46,100.33,7.84,84.09,40.48,1.92,14.26,222.69,11.34,78.30,4.88,11.91,31.25,-1.61,10.73,67.16,13.32,83.12,6.43,29.05,36.64,0.23,12.81,77.16
$PJCIFN2,28/05/2025 05:37:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.08,86.57,7.25,65.78,39.58,0.75,14.24,221.48,10.77,77.54,4.87,12.52,33.07,-1.61,11.31,66.72,12.76,80.91,5.89,24.71,35.83,-0.30,12.40,72.02
$PJCIFN2,28/05/2025 05:38:00,231.01,227.67,229.15,0.07,0.39,0.04,0.33,0.17,0.02,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,88.43,8.40,74.91,38.92,3.70,14.30,219.22,11.35,77.54,4.86,11.33,33.35,-1.61,10.74,66.53,13.13,81.41,6.26,28.38,36.09,0.18,13.01,72.40
$PJCIFN2,28/05/2025 05:39:00,230.88,228.06,229.13,0.07,0.38,0.03,0.30,0.18,0.04,0.06,0.97,0.05,0.34,0.02,0.05,0.15,0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.02,0.06,0.32,15.49,87.26,7.83,67.66,40.01,8.36,14.89,220.18,10.77,78.48,4.30,11.92,33.58,1.94,11.35,66.09,13.10,81.49,6.37,26.29,36.44,5.53,13.09,72.48
$PJCIFN2,28/05/2025 05:40:00,229.98,228.06,229.14,0.06,0.38,0.03,0.37,0.17,0.04,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.02,0.05,0.31,14.33,87.35,7.82,85.27,39.58,8.40,14.30,221.98,10.78,78.30,3.71,10.17,33.03,-0.43,10.75,65.91,12.78,81.03,5.79,27.37,35.73,4.33,12.54,71.79
$PJCIFN2,28/05/2025 05:41:00,229.73,228.18,229.14,0.07,0.38,0.03,0.29,0.18,0.04,0.06,0.98,0.05,0.34,0.02,0.06,0.15,0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.03,0.06,0.32,15.46,87.40,7.84,67.07,40.66,8.40,14.86,223.27,10.79,77.84,4.30,13.10,33.67,3.68,11.34,67.82,12.94,81.59,6.41,26.79,36.64,6.25,13.01,72.56
$PJCIFN2,28/05/2025 05:42:00,229.60,227.67,229.01,0.06,0.38,0.03,0.35,0.18,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.03,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.20,0.05,0.32,14.32,87.60,7.80,79.94,40.01,55.85,13.69,222.73,10.77,78.48,4.30,11.35,32.50,6.63,10.74,66.61,12.69,81.44,5.88,28.11,36.21,46.83,12.39,72.14
$PJCIFN2,28/05/2025 05:43:00,229.60,228.06,229.02,0.06,0.38,0.04,0.29,0.17,0.23,0.06,0.97,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,14.91,87.70,8.40,65.75,39.47,52.54,14.89,221.39,10.77,78.52,4.30,12.53,32.48,43.05,11.31,66.97,12.79,81.52,6.09,25.26,36.42,48.71,12.86,72.03
$PJCIFN2,28/05/2025 05:44:00,229.73,228.06,228.99,0.07,0.38,0.03,0.36,0.18,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.15,0.19,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.21,0.06,0.32,16.64,87.84,7.82,81.61,40.66,54.28,14.87,223.27,11.35,78.39,4.88,11.90,34.26,44.10,11.91,67.75,13.33,81.89,6.43,29.73,36.94,48.75,13.34,73.00
$PJCIFN2,28/05/2025 05:45:00,229.73,228.06,229.01,0.06,0.39,0.03,0.29,0.18,0.23,0.06,0.97,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.02,0.11,0.16,0.21,0.05,0.31,14.87,88.48,7.22,65.86,40.59,53.72,13.71,222.35,10.18,77.54,4.29,11.91,32.99,43.66,10.76,67.20,12.54,80.87,5.70,25.17,35.93,48.19,12.45,71.60
$PJCIFN2,28/05/2025 05:46:00,229.73,228.18,229.00,0.06,0.38,0.03,0.37,0.18,0.24,0.06,0.96,0.05,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.32,14.92,86.72,7.82,84.54,40.05,54.34,14.86,218.82,10.77,78.56,4.88,10.14,31.91,43.69,10.74,67.04,12.68,81.52,6.02,28.10,36.10,49.11,12.90,73.87
$PJCIFN2,28/05/2025 05:47:00,229.73,227.93,229.01,0.07,0.39,0.03,0.29,0.18,0.24,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.33,15.48,89.02,7.83,66.33,40.64,55.27,14.30,224.57,10.19,78.48,4.30,11.91,32.44,44.25,11.28,66.53,12.87,81.57,6.06,24.94,36.33,49.88,12.68,74.70
$PJCIFN2,28/05/2025 05:48:00,229.73,225.87,228.99,0.07,0.44,0.03,0.31,0.18,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.22,0.06,0.34,15.46,100.78,7.82,70.16,39.56,54.86,14.84,224.11,10.77,78.49,3.70,11.33,33.16,43.59,11.32,67.67,13.28,83.36,6.11,29.00,36.51,50.28,12.85,77.09
$PJCIFN2,28/05/2025 05:49:00,229.73,226.38,228.97,0.07,0.38,0.04,0.30,0.18,0.24,0.07,0.98,0.05,0.34,0.02,0.06,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.33,16.04,87.70,8.99,68.36,41.81,55.33,15.46,224.95,10.77,78.39,3.69,13.11,32.46,44.23,10.74,66.57,13.61,81.96,6.42,26.57,36.84,50.84,13.24,76.38
$PJCIFN2,28/05/2025 05:50:00,229.73,227.67,229.05,0.06,0.38,0.03,0.38,0.17,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.20,0.04,0.29,0.06,0.35,0.02,0.12,0.16,0.22,0.05,0.32,14.92,87.30,6.67,86.93,39.44,54.90,14.30,224.24,11.33,77.97,4.29,11.36,33.01,44.71,10.16,66.17,13.04,81.10,5.71,27.44,35.77,49.57,12.31,74.24
$PJCIFN2,28/05/2025 05:51:00,230.11,228.06,229.05,0.07,0.38,0.04,0.29,0.18,0.25,0.06,0.97,0.05,0.34,0.02,0.06,0.14,0.20,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.33,16.03,87.94,8.38,65.86,40.03,56.44,14.87,222.72,11.36,78.98,4.29,13.09,33.05,45.43,11.29,67.90,13.37,81.68,6.18,25.30,36.48,50.51,13.05,75.11
$PJCIFN2,28/05/2025 05:52:00,229.73,228.18,229.05,0.07,0.39,0.04,0.37,0.17,0.24,0.06,0.97,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.33,15.46,88.67,8.39,83.41,39.40,55.45,14.30,221.26,10.77,77.76,4.29,10.77,32.53,44.23,11.33,66.72,12.98,81.50,5.99,27.41,36.01,50.32,13.02,74.50
$PJCIFN2,28/05/2025 05:53:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.22,0.05,0.33,14.85,86.62,6.67,64.61,38.92,55.51,14.89,224.11,11.31,78.02,4.30,11.93,33.09,45.45,11.31,66.42,12.80,81.12,5.78,24.60,36.04,50.97,12.54,74.51
$PJCIFN2,28/05/2025 05:54:00,229.60,228.18,229.00,0.07,0.38,0.03,0.32,0.18,0.24,0.06,0.99,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.22,0.06,0.33,15.44,87.84,7.83,72.94,40.03,55.30,14.85,226.54,11.34,78.93,4.28,11.34,32.53,43.03,10.75,67.55,13.08,81.98,6.13,28.80,36.50,50.48,12.98,74.94
$PJCIFN2,28/05/2025 05:55:00,229.60,228.18,229.03,0.07,0.38,0.03,0.29,0.20,0.24,0.06,0.99,0.05,0.35,0.02,0.06,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.33,16.04,87.35,7.84,65.86,45.38,55.82,14.86,225.88,11.34,79.34,4.30,13.10,32.50,43.64,10.71,67.08,13.08,81.86,6.19,25.14,37.48,50.56,12.83,74.85
$PJCIFN2,28/05/2025 05:56:00,229.60,227.80,229.05,0.06,0.38,0.03,0.38,0.17,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.33,14.88,87.94,7.83,85.76,38.88,55.48,14.87,223.99,11.34,79.15,4.29,10.77,33.12,44.76,10.75,66.38,12.82,82.01,5.99,27.73,36.24,50.52,12.80,74.59
$PJCIFN2,28/05/2025 05:57:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.33,15.46,89.26,7.25,64.79,40.64,56.01,14.87,223.65,10.78,78.75,4.30,11.33,34.24,44.15,11.87,66.21,13.01,82.44,6.16,24.27,36.42,51.01,13.09,74.87
$PJCIFN2,28/05/2025 05:58:00,229.60,227.93,229.02,0.06,0.39,0.03,0.36,0.17,0.24,0.06,0.98,0.05,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.33,14.92,88.28,7.83,82.68,39.38,56.01,14.30,223.40,10.75,79.15,3.71,10.16,31.86,44.30,11.31,67.08,12.70,82.43,5.93,27.95,35.72,50.40,12.70,76.17
$PJCIFN2,28/05/2025 05:59:00,229.86,226.13,229.05,0.06,0.39,0.04,0.29,0.17,0.24,0.06,0.98,0.05,0.34,0.02,0.06,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.33,14.92,88.48,8.40,65.86,39.67,55.45,14.30,224.36,11.35,78.89,4.88,13.10,33.64,42.51,10.76,66.72,13.20,82.94,6.30,25.87,36.59,50.58,12.98,76.64
$PJCIFN2,28/05/2025 06:00:00,229.60,228.06,229.02,0.07,0.45,0.03,0.36,0.18,0.23,0.06,0.99,0.05,0.35,0.02,0.05,0.15,0.18,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.05,0.33,16.08,102.55,7.83,81.70,40.01,53.16,14.27,226.08,10.77,79.84,4.28,11.91,33.67,41.92,10.17,65.51,13.01,84.59,5.81,27.83,36.14,47.75,12.36,74.47
$PJCIFN2,28/05/2025 06:01:00,230.24,228.06,229.03,0.06,0.39,0.03,0.28,0.17,0.23,0.06,0.98,0.04,0.35,0.02,0.06,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.20,0.06,0.33,14.86,89.12,7.81,64.13,39.40,52.57,14.89,224.78,10.24,79.74,4.29,13.08,32.05,40.75,11.29,67.12,12.91,83.01,5.99,25.62,36.14,46.90,12.70,74.93
$PJCIFN2,28/05/2025 06:02:00,229.86,228.18,228.97,0.07,0.39,0.03,0.37,0.18,0.23,0.07,0.98,0.05,0.35,0.02,0.06,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.21,0.06,0.33,15.45,89.41,7.83,84.00,40.62,53.72,15.40,224.91,11.33,80.51,4.87,13.09,33.07,43.10,11.31,67.16,13.34,83.25,6.22,29.89,36.37,48.27,13.03,74.98
$PJCIFN2,28/05/2025 06:03:00,230.24,227.93,229.01,0.07,0.39,0.03,0.28,0.17,0.23,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.32,15.40,90.15,7.83,64.69,39.40,53.72,14.28,223.15,10.78,80.11,4.30,11.36,32.05,43.00,10.76,66.42,12.99,83.39,5.98,24.59,36.14,48.09,12.81,74.27
$PJCIFN2,28/05/2025 06:04:00,229.73,227.93,229.00,0.07,0.39,0.03,0.33,0.18,0.24,0.06,0.97,0.04,0.35,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.21,0.06,0.33,15.44,89.31,7.83,74.78,40.57,54.06,14.28,222.94,10.18,80.15,4.87,10.16,33.05,43.61,11.32,67.16,12.84,83.54,6.15,28.70,36.17,48.75,12.94,74.78
$PJCIFN2,28/05/2025 06:05:00,229.73,228.06,229.01,0.06,0.39,0.03,0.29,0.17,0.24,0.06,0.98,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.02,0.11,0.16,0.21,0.05,0.33,14.33,89.07,6.66,65.24,38.97,54.99,14.29,224.91,8.99,80.02,4.28,12.52,32.99,43.76,10.74,67.04,12.52,83.30,5.70,24.76,36.21,49.17,12.39,74.55
$PJCIFN2,28/05/2025 06:06:00,229.60,228.06,229.01,0.06,0.40,0.04,0.38,0.18,0.24,0.06,0.98,0.05,0.35,0.02,0.05,0.15,0.19,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.33,14.92,90.99,8.38,86.29,40.01,54.28,14.85,224.78,11.35,80.20,4.87,11.92,34.30,44.30,10.71,67.78,13.19,84.03,6.33,27.78,36.94,50.12,13.10,74.95
$PJCIFN2,28/05/2025 06:07:00,229.73,228.06,229.05,0.07,0.39,0.03,0.29,0.18,0.24,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.34,16.04,88.87,7.83,65.24,40.57,54.31,14.85,225.04,10.77,80.79,4.30,11.94,33.12,43.08,11.33,66.76,12.94,83.77,6.23,24.74,36.69,49.69,13.03,77.20
$PJCIFN2,28/05/2025 06:08:00,229.60,227.93,228.99,0.07,0.39,0.03,0.36,0.18,0.23,0.06,0.98,0.05,0.35,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.34,15.46,89.66,7.84,82.82,40.66,53.04,14.89,224.11,10.76,79.47,4.30,9.57,33.07,42.49,10.73,66.38,12.81,83.52,5.97,27.60,36.40,48.02,12.70,76.98
$PJCIFN2,28/05/2025 06:09:00,229.73,225.74,228.94,0.06,0.39,0.03,0.30,0.18,0.24,0.07,0.98,0.05,0.36,0.02,0.05,0.15,0.19,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.21,0.06,0.35,14.89,89.76,7.84,68.60,41.18,54.34,15.44,223.74,10.75,80.19,4.86,11.36,33.60,43.15,11.87,66.76,12.97,83.89,6.29,26.03,36.47,48.82,13.23,79.50
$PJCIFN2,28/05/2025 06:10:00,229.73,227.54,228.97,0.06,0.39,0.03,0.34,0.18,0.24,0.06,0.99,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.05,0.34,14.87,89.07,7.81,78.22,39.85,54.46,14.28,224.35,10.76,80.15,4.30,11.32,33.09,43.10,10.77,65.83,12.72,83.68,5.79,27.73,35.88,49.34,12.57,76.94
$PJCIFN2,28/05/2025 06:11:00,229.73,225.87,228.97,0.06,0.39,0.03,0.29,0.18,0.24,0.06,0.98,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.35,14.93,90.45,7.83,66.45,40.72,55.82,14.89,224.20,10.18,80.38,4.30,12.52,32.46,44.86,11.34,66.57,13.22,84.20,6.39,25.81,36.84,51.11,13.16,79.79
$PJCIFN2,28/05/2025 06:12:00,229.73,227.93,228.97,0.07,0.44,0.03,0.36,0.18,0.25,0.06,0.99,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.05,0.34,15.45,101.26,7.80,82.28,40.05,56.47,14.26,226.46,11.31,80.42,4.29,11.34,32.94,46.55,10.73,66.97,12.70,85.09,5.82,28.06,36.12,51.48,12.57,77.11
$PJCIFN2,28/05/2025 06:13:00,229.73,227.67,228.94,0.07,0.40,0.04,0.29,0.18,0.23,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.20,0.06,0.35,16.08,90.78,8.42,65.78,40.75,52.92,14.30,223.15,11.31,80.20,4.28,12.52,32.92,41.36,11.30,67.08,12.81,83.84,6.38,25.30,36.75,46.53,13.00,79.41
$PJCIFN2,28/05/2025 06:14:00,229.60,227.93,228.91,0.08,0.39,0.03,0.37,0.18,0.18,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.12,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.16,0.06,0.34,17.80,89.66,7.81,83.55,39.99,41.74,14.83,223.15,10.78,79.25,4.29,11.32,33.01,27.74,11.30,65.95,13.26,83.20,6.20,28.37,36.13,35.98,12.79,77.11
$PJCIFN2,28/05/2025 06:15:00,231.65,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.23,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.09,0.06,0.34,14.91,88.43,7.84,64.72,39.51,53.72,14.87,223.15,10.77,79.25,4.87,11.91,33.44,-1.60,10.73,66.31,12.93,82.89,6.21,24.59,36.07,20.91,12.77,77.51
$PJCIFN2,28/05/2025 06:16:00,229.98,228.06,228.99,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.46,89.56,8.40,81.70,38.88,1.93,14.84,224.07,11.35,79.56,4.88,11.93,33.07,-1.61,11.33,66.21,12.98,82.99,6.36,29.03,36.06,0.13,13.05,77.37
$PJCIFN2,28/05/2025 06:17:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.84,88.68,7.80,63.99,38.81,0.75,13.72,221.98,10.75,79.30,4.31,11.34,32.48,-1.61,11.31,67.20,12.50,82.16,6.02,24.34,35.86,-0.32,12.35,74.61
$PJCIFN2,28/05/2025 06:18:00,229.86,227.93,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,88.38,8.41,84.14,40.64,1.34,14.88,223.74,11.37,78.43,4.87,11.35,33.05,-1.02,11.33,67.16,13.28,82.57,6.53,28.60,36.64,0.25,13.04,75.30
$PJCIFN2,28/05/2025 06:19:00,229.73,228.18,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.33,87.16,7.81,64.72,41.20,1.34,14.26,224.24,11.35,78.75,4.89,11.33,33.05,-1.61,11.29,65.51,12.73,82.25,6.33,24.46,36.23,-0.02,12.64,76.38
$PJCIFN2,28/05/2025 06:20:00,229.60,228.06,229.04,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.31,86.81,7.83,79.94,39.38,0.75,13.71,222.56,10.18,78.26,4.30,10.74,33.07,-1.61,10.14,67.78,12.77,81.78,6.09,27.54,35.89,-0.36,12.37,74.58
$PJCIFN2,28/05/2025 06:21:00,229.73,226.38,229.00,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.87,87.99,8.43,65.86,40.64,1.93,14.88,220.59,11.37,79.06,4.88,13.11,33.09,-1.60,11.93,67.31,13.28,82.11,6.69,25.57,36.61,0.16,13.21,76.86
$PJCIFN2,28/05/2025 06:22:00,229.73,228.18,229.04,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,87.26,7.84,82.19,38.81,1.34,13.72,224.20,10.75,78.43,4.88,11.33,31.87,-1.61,10.74,66.65,12.50,81.66,6.10,27.68,35.90,-0.28,12.53,74.87
$PJCIFN2,28/05/2025 06:23:00,229.73,227.03,229.04,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,87.74,7.83,69.38,40.01,1.92,14.85,223.40,11.38,78.89,4.87,13.10,33.12,-2.19,11.33,66.68,13.05,82.00,6.36,24.90,36.75,0.20,13.00,76.97
$PJCIFN2,28/05/2025 06:24:00,229.86,227.93,229.07,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,101.26,7.82,83.41,40.55,1.34,14.30,226.34,10.78,78.17,4.30,11.33,33.66,-1.61,10.73,67.16,12.70,83.35,6.09,27.36,36.07,-0.30,12.55,74.80
$PJCIFN2,28/05/2025 06:25:00,230.88,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,89.07,7.29,64.24,40.01,1.92,14.30,223.78,11.35,78.67,4.29,13.10,33.54,-1.61,10.11,66.31,13.21,81.90,6.26,25.92,36.63,0.33,12.85,75.34
$PJCIFN2,28/05/2025 06:26:00,229.73,228.06,229.05,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.90,87.11,7.81,79.44,39.96,1.34,14.83,223.61,10.76,77.89,4.30,11.35,33.03,-1.61,10.73,66.53,12.78,81.32,5.79,27.78,35.94,-0.22,12.46,74.64
$PJCIFN2,28/05/2025 06:27:00,231.53,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.88,87.30,7.84,65.35,38.92,1.92,14.30,223.48,11.35,78.43,4.34,11.92,31.64,-1.61,10.75,66.76,12.93,81.07,5.89,24.66,35.72,-0.21,12.70,74.63
$PJCIFN2,28/05/2025 06:28:00,229.73,228.06,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.51,89.31,7.83,84.54,39.99,1.92,14.88,222.22,11.35,77.97,3.70,11.93,33.12,-1.02,11.36,66.76,13.14,81.73,6.15,28.81,36.29,0.33,13.00,74.97
$PJCIFN2,28/05/2025 06:29:00,229.73,228.06,229.04,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.33,86.47,8.38,68.21,38.88,1.34,13.70,222.47,11.35,77.13,4.29,11.91,34.19,-1.61,10.76,66.57,12.72,81.11,5.68,25.74,36.14,-0.22,12.40,74.43
$PJCIFN2,28/05/2025 06:30:00,229.73,228.18,229.04,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.49,87.16,7.84,82.82,40.03,1.92,14.88,226.26,10.18,78.06,4.29,11.93,33.09,-1.61,11.31,67.38,13.29,81.46,6.28,28.95,36.46,0.23,12.87,75.48
$PJCIFN2,28/05/2025 06:31:00,229.60,226.77,228.95,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,14.84,87.89,7.80,65.38,39.40,1.93,14.82,225.41,10.18,77.89,4.29,11.91,33.01,-1.60,10.73,67.12,12.66,81.20,5.95,24.85,36.15,0.03,12.68,76.95
$PJCIFN2,28/05/2025 06:32:00,229.98,228.06,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.02,88.28,8.40,83.36,41.23,1.92,15.43,224.53,11.34,77.76,4.31,10.77,33.67,-1.61,10.73,66.42,12.93,81.43,6.15,27.59,36.42,0.08,12.98,75.07
$PJCIFN2,28/05/2025 06:33:00,229.73,226.64,229.00,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,87.50,8.43,65.78,39.36,1.34,14.28,222.81,10.77,78.30,4.29,11.91,31.87,-1.61,11.32,65.47,12.75,81.40,6.20,25.15,36.36,0.13,12.96,76.63
$PJCIFN2,28/05/2025 06:34:00,229.60,227.93,229.06,0.06,0.38,0.03,0.38,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.29,86.42,7.82,85.90,39.51,0.75,13.68,224.20,11.31,77.89,4.28,11.35,32.50,-2.19,11.31,66.61,12.45,80.97,5.70,27.68,35.81,-0.33,12.45,74.46
$PJCIFN2,28/05/2025 06:35:00,230.88,228.31,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,87.94,8.40,63.51,39.44,1.93,14.31,222.94,10.26,78.17,3.74,13.08,33.66,-2.19,10.74,67.20,13.05,81.72,6.24,26.00,36.55,0.26,12.88,75.48
$PJCIFN2,28/05/2025 06:36:00,229.73,228.06,229.03,0.07,0.44,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.50,101.09,8.40,78.63,38.27,1.33,14.21,223.69,10.17,77.71,4.30,11.33,33.03,-1.60,10.72,66.53,12.73,82.77,6.11,27.89,36.07,-0.20,12.60,74.87
$PJCIFN2,28/05/2025 06:37:00,229.73,228.18,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.86,88.48,7.83,65.31,39.44,1.93,14.85,225.70,10.80,78.61,4.88,12.52,31.96,-1.02,11.32,66.72,13.00,81.66,6.20,25.86,36.20,0.35,13.19,74.95
$PJCIFN2,28/05/2025 06:38:00,229.60,228.31,229.01,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.87,87.60,7.84,82.82,39.47,1.92,14.30,222.69,11.32,76.58,4.87,10.74,33.62,-1.60,11.88,65.47,12.77,81.08,6.04,27.80,36.01,-0.02,12.78,74.72
$PJCIFN2,28/05/2025 06:39:00,229.73,228.06,229.03,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,87.01,8.39,68.09,39.42,1.34,14.30,222.10,11.37,77.71,4.30,11.93,32.53,-2.20,10.73,66.42,12.89,81.06,5.89,24.86,35.84,-0.05,12.55,74.78
$PJCIFN2,28/05/2025 06:40:00,229.86,228.18,229.09,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.04,87.89,7.84,82.78,39.49,1.92,14.30,223.15,11.33,77.80,4.88,11.34,33.07,-1.60,11.31,67.20,13.38,81.59,6.24,28.16,36.25,0.27,12.93,75.21
$PJCIFN2,28/05/2025 06:41:00,229.60,227.67,228.99,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.92,87.70,8.43,64.06,38.88,1.34,13.71,223.48,10.18,77.58,3.71,11.93,33.54,-1.61,10.77,65.98,12.52,80.85,5.63,24.70,36.02,-0.26,12.40,76.22
$PJCIFN2,28/05/2025 06:42:00,229.86,228.06,229.09,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.51,89.17,7.25,80.84,40.03,1.34,14.32,223.86,10.78,77.76,4.29,11.91,32.50,-2.19,10.75,66.06,12.98,81.38,5.88,27.94,36.04,-0.13,12.55,74.89
$PJCIFN2,28/05/2025 06:43:00,229.73,228.18,229.04,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.99,8.39,65.86,38.92,1.92,14.89,223.74,10.19,78.02,4.89,13.08,32.44,-1.02,11.91,67.82,13.05,81.62,6.47,25.22,36.51,0.47,13.31,76.51
$PJCIFN2,28/05/2025 06:44:00,229.73,228.18,229.02,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.33,87.60,7.23,83.41,38.92,1.34,14.24,221.98,10.77,77.08,3.71,10.74,33.05,-2.19,11.32,66.97,12.49,81.08,5.65,27.73,35.74,-0.36,12.52,74.70
$PJCIFN2,28/05/2025 06:45:00,229.73,226.90,229.00,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.26,87.40,7.25,63.40,38.36,0.75,13.72,223.27,10.77,78.34,4.30,11.90,32.44,-1.61,10.76,66.53,12.38,81.20,5.70,24.22,35.64,-0.38,12.28,76.59
$PJCIFN2,28/05/2025 06:46:00,229.73,228.18,229.05,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.93,87.50,7.85,82.33,38.94,1.34,14.26,222.94,10.74,78.52,4.28,11.91,31.93,-1.61,10.72,66.21,12.81,81.74,6.02,27.47,36.24,-0.13,12.66,74.63
$PJCIFN2,28/05/2025 06:47:00,229.60,227.03,228.99,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,89.02,8.41,64.61,40.08,1.92,14.28,224.53,10.78,78.34,3.71,12.53,33.67,-1.61,10.74,67.75,12.96,81.87,6.23,25.26,36.63,0.28,12.98,77.35
$PJCIFN2,28/05/2025 06:48:00,229.73,227.93,229.01,0.07,0.44,0.03,0.34,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.48,100.73,7.84,78.27,40.03,2.50,14.87,225.90,9.56,79.43,4.87,12.49,31.78,-1.02,11.90,67.75,13.02,83.84,6.42,27.61,36.42,0.57,13.18,75.32
$PJCIFN2,28/05/2025 06:49:00,229.73,227.93,229.07,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.26,87.06,7.22,65.13,39.40,1.33,13.62,222.10,11.35,78.56,4.29,11.35,32.44,-1.61,10.73,66.09,12.43,81.77,5.70,24.81,35.58,-0.59,12.30,74.37
$PJCIFN2,28/05/2025 06:50:00,231.14,228.18,229.09,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.51,89.27,7.81,82.92,39.44,1.92,14.87,223.99,11.34,79.30,4.30,11.92,33.69,-1.02,10.73,67.55,13.05,82.28,6.06,27.53,36.05,0.18,12.87,74.95
$PJCIFN2,28/05/2025 06:51:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.81,8.43,64.61,39.94,1.92,14.86,223.23,10.77,78.84,4.87,11.33,32.99,-1.60,11.33,66.06,12.81,82.42,6.28,25.03,36.10,0.05,12.80,74.73
$PJCIFN2,28/05/2025 06:52:00,229.73,228.18,229.06,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,90.04,7.25,69.53,38.86,1.34,14.89,222.22,10.77,79.11,3.72,10.14,32.52,-2.19,10.76,66.97,12.67,82.32,5.80,27.35,35.61,-0.30,12.43,74.64
$PJCIFN2,28/05/2025 06:53:00,229.73,228.31,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.45,89.66,7.83,64.10,39.47,1.92,14.86,224.11,11.37,79.70,4.88,12.52,32.48,-1.61,10.75,66.42,13.32,83.04,6.23,24.89,36.25,0.21,12.85,74.94
$PJCIFN2,28/05/2025 06:54:00,229.73,228.06,228.99,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.90,88.87,7.79,79.80,40.03,1.92,14.28,223.65,10.78,79.39,4.28,11.35,32.48,-1.61,10.73,65.21,12.84,82.80,5.85,28.40,35.78,-0.10,12.47,74.51
$PJCIFN2,28/05/2025 06:55:00,229.98,228.18,229.01,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.95,89.02,7.83,64.17,40.64,1.92,14.29,226.13,11.92,79.56,4.30,13.11,33.09,-1.60,10.73,67.01,13.26,83.30,6.35,25.08,36.39,0.21,12.90,75.78
$PJCIFN2,28/05/2025 06:56:00,229.86,228.06,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,88.53,8.42,82.82,41.23,1.34,14.28,223.52,11.35,79.56,4.29,10.74,32.46,-1.61,10.16,67.16,12.65,83.00,5.89,27.54,36.08,-0.17,12.58,74.79
$PJCIFN2,28/05/2025 06:57:00,229.73,226.90,228.96,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.93,89.26,9.02,65.82,40.03,1.34,14.89,225.29,10.20,79.61,4.27,11.31,32.97,-1.61,10.74,66.72,12.55,83.19,5.92,24.78,35.93,-0.08,12.72,76.49
$PJCIFN2,28/05/2025 06:58:00,229.86,228.06,228.98,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.44,90.20,8.99,72.98,40.01,1.92,14.86,223.86,9.58,81.24,4.87,11.33,33.01,-1.02,11.30,67.20,13.00,83.84,6.33,28.53,36.84,0.40,12.97,75.19
$PJCIFN2,28/05/2025 06:59:00,229.73,228.06,229.01,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.84,88.92,7.21,65.24,39.40,1.92,14.26,224.24,10.75,79.43,3.71,11.91,32.41,-1.61,10.15,62.01,12.60,83.21,5.84,25.81,36.07,-0.27,12.33,72.09
$PJCIFN2,28/05/2025 07:00:00,231.27,227.93,228.98,0.07,0.45,0.04,0.38,0.19,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,103.14,8.40,85.66,43.52,1.91,14.31,220.12,10.77,80.88,3.71,11.35,33.56,-1.61,11.32,62.94,13.31,85.51,6.26,28.43,37.77,0.25,12.99,71.03
$PJCIFN2,28/05/2025 07:01:00,229.60,228.06,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.25,7.83,63.44,40.03,1.92,14.89,220.71,10.76,80.33,4.29,10.73,31.87,-2.18,11.35,63.01,12.92,83.68,6.04,24.42,36.51,0.05,12.96,70.77
$PJCIFN2,28/05/2025 07:02:00,231.01,227.80,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.32,90.20,7.25,83.95,39.42,1.33,14.82,218.48,10.77,79.52,4.87,11.33,33.10,-1.61,10.72,63.01,12.67,83.53,5.93,30.24,35.99,-0.17,12.62,70.52
$PJCIFN2,28/05/2025 07:03:00,229.73,228.18,229.05,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.36,0.02,0.06,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,91.42,7.83,64.06,40.12,1.92,14.27,218.67,10.16,81.14,4.31,13.08,32.39,-1.02,11.31,63.63,13.03,84.05,6.31,25.37,36.42,0.29,13.05,73.66
$PJCIFN2,28/05/2025 07:04:00,229.86,228.06,229.00,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,89.61,7.25,82.28,40.64,1.34,13.72,225.75,11.34,80.60,3.70,10.14,33.03,-1.61,11.29,67.04,12.67,83.65,5.84,28.06,36.03,-0.16,12.50,74.96
$PJCIFN2,28/05/2025 07:05:00,229.98,228.06,229.04,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.45,90.30,7.82,65.75,39.40,1.92,14.84,225.75,11.35,80.83,3.71,13.09,31.91,-1.61,10.75,67.20,13.33,84.13,6.34,25.57,36.51,0.43,12.97,76.25
$PJCIFN2,28/05/2025 07:06:00,229.73,228.06,229.02,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.92,89.07,7.84,79.89,41.13,1.34,14.88,225.16,11.33,80.20,4.30,11.93,32.41,-1.61,11.29,67.20,13.04,83.40,6.29,27.81,36.11,-0.10,12.60,74.97
$PJCIFN2,28/05/2025 07:07:00,229.73,227.67,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.86,89.61,8.40,64.65,40.03,1.34,14.26,222.22,10.77,79.47,4.85,11.91,32.46,-1.61,10.74,66.57,13.09,83.43,6.48,24.75,36.26,0.21,12.87,76.78
$PJCIFN2,28/05/2025 07:08:00,229.60,228.06,229.05,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,88.97,7.81,65.49,40.05,1.34,14.28,221.94,10.77,79.84,4.30,11.93,33.01,-1.60,11.89,65.87,12.90,83.07,6.31,27.62,36.26,0.19,12.91,74.87
$PJCIFN2,28/05/2025 07:09:00,229.73,228.31,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.27,88.38,7.83,64.10,39.99,1.34,14.27,222.94,10.77,78.84,4.87,12.52,32.46,-1.61,11.30,67.20,12.60,82.65,6.15,25.59,35.78,-0.32,12.71,74.61
$PJCIFN2,28/05/2025 07:10:00,230.24,227.93,229.06,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.65,90.06,8.41,85.90,39.51,1.92,14.83,223.86,10.18,79.34,4.88,11.93,33.07,-1.02,11.34,67.67,13.40,83.02,6.57,29.35,36.68,0.28,12.96,76.35
$PJCIFN2,28/05/2025 07:11:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.93,89.02,7.84,63.40,41.23,1.34,14.30,225.62,11.34,79.25,4.88,13.12,33.10,-1.61,11.89,66.89,12.90,82.51,6.44,26.07,36.39,-0.04,12.82,75.30
$PJCIFN2,28/05/2025 07:12:00,230.11,228.06,229.03,0.07,0.45,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.46,101.56,8.41,85.76,39.49,1.92,14.29,221.60,10.23,79.02,4.88,11.91,32.63,-2.19,10.15,67.27,12.43,83.62,6.09,28.31,35.93,-0.36,12.34,74.96
$PJCIFN2,28/05/2025 07:13:00,229.73,227.93,229.07,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.68,89.41,7.84,64.76,39.49,1.34,14.89,221.64,9.57,78.21,4.28,11.93,33.60,-1.61,10.74,66.35,12.32,82.13,6.18,24.58,36.04,-0.17,12.53,74.85
$PJCIFN2,28/05/2025 07:14:00,230.50,228.18,229.11,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.11,87.84,8.40,67.81,40.64,1.92,14.87,220.93,10.25,79.24,5.47,10.15,32.68,-1.02,11.31,66.65,13.21,82.19,6.62,28.16,36.66,0.43,13.24,75.31
$PJCIFN2,28/05/2025 07:15:00,229.73,228.06,229.05,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,85.49,7.23,64.69,38.23,1.34,14.27,223.02,10.77,77.67,4.30,11.92,32.44,-1.61,10.75,66.50,12.46,81.40,5.83,25.11,35.81,-0.23,12.50,74.60
$PJCIFN2,28/05/2025 07:16:00,229.98,228.06,229.11,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.33,88.04,7.83,86.44,39.47,1.34,13.72,225.70,9.00,77.67,4.86,10.76,32.46,-1.61,11.87,66.46,12.69,81.84,6.14,28.11,36.11,-0.05,12.83,75.13
$PJCIFN2,28/05/2025 07:17:00,229.73,227.67,229.02,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.88,86.27,7.84,65.27,40.10,1.34,14.86,224.91,11.29,78.39,4.28,13.11,33.60,-1.60,10.68,66.57,12.78,81.44,5.97,24.74,36.24,-0.08,12.53,75.12
$PJCIFN2,28/05/2025 07:18:00,229.60,228.06,229.03,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,87.65,8.41,85.27,39.53,1.92,14.85,224.28,11.38,79.25,4.88,11.95,33.09,-1.02,11.90,66.06,13.41,81.86,6.55,28.46,36.79,0.50,13.18,75.56
$PJCIFN2,28/05/2025 07:19:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,86.76,7.26,63.51,39.44,0.75,13.72,221.85,11.34,77.84,4.29,11.35,33.09,-1.61,10.18,66.06,12.50,80.92,5.87,24.21,35.70,-0.49,12.23,74.61
$PJCIFN2,28/05/2025 07:20:00,229.73,226.00,229.03,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.49,86.86,8.42,82.24,38.92,1.92,14.88,225.37,11.92,78.39,4.87,11.92,33.62,-1.02,11.30,67.23,13.45,81.33,6.37,28.63,36.46,0.35,13.15,77.31
$PJCIFN2,28/05/2025 07:21:00,229.73,227.93,229.00,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,86.76,8.40,64.76,38.88,1.34,13.70,224.32,10.77,78.39,4.30,11.91,33.64,-1.61,11.31,66.61,12.60,81.01,5.86,24.99,35.78,-0.23,12.53,74.69
$PJCIFN2,28/05/2025 07:22:00,229.73,227.80,229.03,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.03,86.81,7.84,85.80,40.62,1.93,14.28,224.78,10.78,77.93,4.87,11.94,33.07,-1.61,11.29,67.20,12.84,81.23,6.16,28.54,36.41,0.19,12.77,75.59
$PJCIFN2,28/05/2025 07:23:00,229.60,227.93,229.09,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.48,86.81,7.81,65.20,39.44,1.34,14.27,224.91,10.77,77.80,3.71,12.52,31.29,-2.20,10.16,66.61,12.77,81.12,5.92,25.21,36.02,-0.28,12.58,74.82
$PJCIFN2,28/05/2025 07:24:00,230.88,228.06,229.10,0.06,0.44,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.86,101.37,7.83,78.81,40.03,1.92,14.38,224.11,10.75,77.58,4.29,11.32,33.60,-1.02,10.76,67.01,12.97,82.97,6.17,27.66,36.37,0.20,12.87,75.25
$PJCIFN2,28/05/2025 07:25:00,229.60,228.18,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.87,86.67,7.84,64.03,39.96,1.92,14.28,224.45,10.77,78.34,4.88,11.36,33.67,-2.20,10.77,68.18,12.77,81.20,5.96,25.29,36.16,-0.08,12.86,75.05
$PJCIFN2,28/05/2025 07:26:00,229.73,228.06,229.05,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.64,87.30,8.40,83.95,39.49,1.34,14.85,222.69,10.77,77.84,4.29,10.74,33.05,-1.60,10.72,66.35,12.61,81.14,6.01,27.35,36.10,-0.09,12.72,74.64
$PJCIFN2,28/05/2025 07:27:00,229.86,227.80,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,15.44,87.35,8.39,65.31,40.03,1.92,14.83,223.99,10.18,77.80,4.30,11.91,32.46,-1.02,11.36,67.12,12.68,81.33,6.15,25.27,36.10,0.11,12.91,80.05
$PJCIFN2,28/05/2025 07:28:00,231.53,228.06,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,14.31,87.70,7.24,83.46,39.96,1.92,14.84,224.70,11.32,77.93,4.29,10.14,33.09,-1.61,10.74,67.63,12.62,81.28,5.77,27.87,36.02,-0.10,12.50,80.28
$PJCIFN2,28/05/2025 07:29:00,229.86,228.18,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,14.86,87.50,7.84,66.48,39.58,1.93,14.30,224.45,10.77,78.17,4.29,12.50,31.91,-1.61,10.74,68.10,12.91,81.33,6.03,25.22,36.30,0.07,12.84,80.59
$PJCIFN2,28/05/2025 07:30:00,229.60,226.38,229.02,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,15.44,89.02,7.82,71.73,38.81,1.34,14.30,224.11,11.33,77.89,4.29,10.74,33.05,-1.61,10.76,66.72,13.13,81.30,6.05,28.49,36.04,-0.10,12.58,82.44
$PJCIFN2,28/05/2025 07:31:00,229.60,228.06,229.04,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,15.47,87.35,8.41,65.16,39.94,1.34,14.30,223.19,11.34,77.93,4.30,11.94,32.48,-1.61,11.29,65.91,12.95,81.13,6.00,24.91,35.94,-0.16,12.73,79.98
$PJCIFN2,28/05/2025 07:32:00,229.73,227.93,229.03,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.36,15.46,86.67,7.84,85.03,38.90,1.34,14.31,224.36,10.74,78.17,4.87,11.36,33.07,-1.61,10.17,67.16,12.97,81.13,6.12,27.57,36.04,0.04,12.93,82.28
$PJCIFN2,28/05/2025 07:33:00,229.73,227.93,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,14.85,88.82,8.39,65.86,39.42,1.92,14.23,224.57,10.77,77.43,4.30,11.34,33.09,-1.61,11.89,67.08,12.85,81.23,5.97,25.04,35.96,0.00,12.79,79.99
$PJCIFN2,28/05/2025 07:34:00,229.73,228.06,229.04,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,14.30,87.94,7.25,82.82,39.99,0.75,13.71,224.95,10.77,77.93,4.86,11.91,31.93,-1.60,11.29,67.20,12.50,81.18,5.82,28.08,35.91,-0.24,12.40,82.50
$PJCIFN2,28/05/2025 07:35:00,229.73,228.06,229.03,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.91,87.26,8.40,65.31,40.01,1.34,14.80,225.29,10.75,78.84,4.88,12.52,32.42,-1.60,11.31,67.35,13.08,81.67,6.22,25.43,36.43,0.13,12.94,80.41
$PJCIFN2,28/05/2025 07:36:00,229.60,228.06,229.03,0.06,0.45,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,14.92,102.43,8.42,82.73,38.86,1.34,14.30,224.11,10.17,77.08,4.30,11.35,33.10,-2.19,10.73,66.65,12.59,82.98,5.94,27.59,36.00,-0.25,12.59,82.00
$PJCIFN2,28/05/2025 07:37:00,229.86,228.06,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.86,87.79,8.39,64.65,39.99,1.34,14.84,223.40,10.75,78.52,4.87,12.55,33.64,-1.02,10.75,67.08,12.93,81.50,6.34,25.48,36.55,0.21,13.01,77.76
$PJCIFN2,28/05/2025 07:38:00,230.63,228.06,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.45,88.87,7.84,83.41,40.05,1.93,14.89,225.20,10.75,78.67,4.86,11.91,32.11,-1.02,11.33,67.35,12.88,81.75,6.09,27.85,36.33,0.20,13.09,77.77
$PJCIFN2,28/05/2025 07:39:00,229.73,228.18,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.89,87.70,7.24,66.04,40.62,1.34,14.27,224.11,10.18,78.02,4.86,12.52,32.46,-1.61,10.74,66.79,12.66,81.60,5.90,24.68,35.88,-0.21,12.55,77.56
$PJCIFN2,28/05/2025 07:40:00,229.86,228.18,229.05,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,15.42,88.82,8.40,76.92,39.60,1.34,14.29,224.45,10.75,79.15,4.88,10.75,34.20,-1.02,11.31,67.27,13.09,82.65,6.32,28.77,36.39,0.38,13.05,79.26
$PJCIFN2,28/05/2025 07:41:00,229.60,228.06,229.01,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.85,87.84,7.23,65.93,39.38,0.75,14.88,226.08,10.77,78.67,4.28,12.48,33.09,-1.60,10.72,67.12,12.47,81.95,5.57,25.49,35.74,-0.43,12.23,77.20
$PJCIFN2,28/05/2025 07:42:00,229.73,226.51,229.00,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.46,88.97,8.32,85.17,41.11,1.92,14.87,224.32,11.36,79.84,4.31,11.91,32.48,-1.01,11.94,67.04,13.32,82.87,6.51,27.51,36.57,0.43,13.18,79.93
$PJCIFN2,28/05/2025 07:43:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.32,88.18,7.25,63.48,38.84,1.33,13.70,225.04,11.37,78.52,3.71,11.31,31.91,-1.61,10.71,66.72,12.72,82.38,5.60,24.26,35.52,-0.51,12.21,77.00
$PJCIFN2,28/05/2025 07:44:00,229.73,225.74,229.00,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.34,88.72,7.23,83.41,38.88,1.34,13.72,223.86,11.94,79.06,4.30,10.74,33.07,-1.61,10.74,66.50,12.87,82.57,5.68,27.61,35.66,-0.30,12.36,79.75
$PJCIFN2,28/05/2025 07:45:00,229.73,228.18,229.02,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.06,89.71,7.83,68.24,39.40,1.93,14.88,223.15,10.20,79.34,4.29,11.89,31.93,-1.60,11.30,66.09,13.07,83.46,6.18,26.12,36.13,0.42,13.01,77.75
$PJCIFN2,28/05/2025 07:46:00,229.60,228.06,228.94,0.07,0.39,0.03,0.35,0.17,0.00,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,15.44,89.21,7.79,79.57,39.40,0.75,14.22,226.03,11.35,79.52,4.29,11.34,32.46,-2.18,10.73,67.12,12.64,83.19,5.83,28.80,36.18,-0.22,12.44,79.56
$PJCIFN2,28/05/2025 07:47:00,229.73,228.18,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.49,90.84,8.40,65.93,40.59,1.34,14.84,224.91,10.76,80.88,4.30,11.94,33.64,-1.02,10.74,67.08,13.18,83.80,6.39,25.05,36.70,0.17,12.92,77.66
$PJCIFN2,28/05/2025 07:48:00,230.63,228.18,229.00,0.06,0.45,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.87,103.67,7.82,85.76,40.01,1.92,14.27,222.77,10.76,80.60,3.71,12.50,32.50,-1.61,11.36,66.65,12.78,85.30,6.18,27.85,36.34,0.17,12.79,78.31
$PJCIFN2,28/05/2025 07:49:00,229.73,228.18,229.01,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.90,89.94,7.83,62.96,39.44,1.34,14.84,223.15,11.35,79.93,4.29,13.09,33.64,-1.60,10.16,67.82,12.88,83.66,6.00,24.60,36.61,0.05,12.94,77.78
$PJCIFN2,28/05/2025 07:50:00,229.60,227.80,229.02,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.92,89.66,8.38,83.55,40.03,1.92,14.26,223.27,11.36,80.65,4.30,10.74,32.50,-1.60,11.33,66.50,12.88,83.79,6.18,28.91,36.23,0.05,12.98,77.70
$PJCIFN2,28/05/2025 07:51:00,229.86,227.80,229.03,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.30,89.32,7.24,66.41,39.90,0.75,14.26,224.02,10.77,79.52,4.29,12.50,31.93,-1.60,10.74,66.38,12.54,83.50,5.82,24.91,36.10,-0.18,12.57,77.05
$PJCIFN2,28/05/2025 07:52:00,229.73,228.06,229.00,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,14.88,90.84,9.00,83.50,40.10,1.92,14.30,224.99,10.75,80.06,4.87,11.91,33.01,-1.60,10.74,67.71,13.08,84.25,6.37,28.65,36.60,0.32,13.06,79.29
$PJCIFN2,28/05/2025 07:53:00,229.60,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.28,89.71,7.25,63.48,40.62,0.75,13.70,224.07,10.76,79.39,4.29,11.35,33.12,-1.61,10.75,65.51,12.41,83.30,5.80,24.63,35.90,-0.35,12.29,77.11
$PJCIFN2,28/05/2025 07:54:00,229.73,225.36,228.98,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.93,90.89,9.59,85.85,40.62,1.34,14.86,223.15,10.77,80.63,6.05,10.15,33.05,-1.02,11.89,67.16,13.32,84.05,7.85,28.54,36.77,0.33,13.04,80.00
$PJCIFN2,28/05/2025 07:55:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.30,89.66,9.01,64.72,38.84,1.92,14.84,223.74,10.76,78.89,5.47,11.34,31.86,-1.60,10.75,66.53,12.74,83.10,7.25,24.55,35.84,-0.23,12.63,77.27
$PJCIFN2,28/05/2025 07:56:00,229.73,226.26,228.95,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.93,89.61,9.54,77.64,39.92,1.92,14.31,224.32,11.34,79.65,6.04,11.31,33.60,-1.02,10.71,66.06,13.16,83.25,7.67,27.90,36.18,0.27,12.98,79.96
$PJCIFN2,28/05/2025 07:57:00,229.73,228.18,229.04,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.34,88.68,9.01,70.55,40.03,1.33,14.29,223.61,10.77,78.89,5.47,11.93,32.48,-1.61,11.30,66.61,12.73,82.79,7.40,25.65,35.96,-0.19,12.62,74.69
$PJCIFN2,28/05/2025 07:58:00,230.75,228.18,229.05,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.86,89.76,9.60,82.28,39.47,1.92,14.29,222.56,10.75,79.47,5.48,11.33,33.56,-1.61,10.76,67.23,12.79,82.78,7.53,27.55,36.06,-0.23,12.51,75.34
$PJCIFN2,28/05/2025 07:59:00,229.98,227.93,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.33,15.46,88.33,9.59,64.72,40.66,1.92,14.85,223.40,11.33,79.52,6.05,12.51,33.01,-1.02,12.45,67.63,13.40,82.88,8.13,26.30,36.58,0.30,13.13,75.48
$PJCIFN2,28/05/2025 08:00:00,229.73,228.06,229.05,0.06,0.45,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,102.49,9.01,82.33,39.51,1.34,14.29,224.83,10.78,78.71,6.06,11.33,32.50,-1.61,10.73,65.18,12.97,83.79,7.45,28.06,35.99,-0.14,12.58,74.97
$PJCIFN2,28/05/2025 08:01:00,229.86,228.18,229.05,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.42,87.89,9.58,65.24,40.55,1.92,14.26,225.37,10.78,78.80,6.06,11.35,32.52,-2.19,11.31,66.06,12.96,82.11,7.84,24.96,36.33,0.22,12.79,75.21
$PJCIFN2,28/05/2025 08:02:00,229.86,228.06,229.04,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,15.44,87.30,8.41,68.95,39.44,1.34,14.87,224.20,10.19,78.34,5.48,12.50,32.50,-2.19,10.70,66.61,12.45,81.79,7.28,29.84,35.91,-0.06,12.58,76.19
$PJCIFN2,28/05/2025 08:03:00,229.73,227.93,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,89.17,10.17,66.88,40.08,1.92,14.29,223.86,11.37,79.11,6.04,12.49,32.52,-1.02,11.32,67.23,12.92,82.02,7.98,25.52,36.50,0.29,13.03,75.12
$PJCIFN2,28/05/2025 08:04:00,229.86,226.64,229.03,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.86,87.06,7.82,84.49,39.69,1.34,13.68,225.04,10.73,77.97,4.30,10.74,32.48,-1.61,10.75,67.08,12.55,81.45,6.03,27.52,36.01,-0.17,12.30,77.16
$PJCIFN2,28/05/2025 08:05:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.85,87.50,7.85,64.06,44.26,1.92,14.29,225.29,11.32,78.17,4.31,13.11,33.54,-1.02,10.73,67.71,13.02,81.97,6.44,24.59,37.64,0.46,13.08,75.41
$PJCIFN2,28/05/2025 08:06:00,230.11,228.18,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,87.16,7.82,84.68,39.49,1.92,14.29,220.71,10.73,77.89,3.72,10.76,32.94,-2.19,10.74,66.50,12.58,81.35,5.96,28.05,35.96,-0.21,12.45,76.71
$PJCIFN2,28/05/2025 08:07:00,229.73,228.06,229.02,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,86.72,8.39,64.10,38.88,1.93,14.89,224.11,11.37,77.93,4.29,11.91,31.93,-1.60,10.73,66.68,13.03,81.44,6.15,24.43,36.20,0.12,12.81,77.56
$PJCIFN2,28/05/2025 08:08:00,229.73,227.93,229.07,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.35,15.51,87.65,7.83,81.74,40.59,1.93,14.30,222.90,11.34,77.76,4.86,10.16,31.91,-1.61,11.30,67.63,13.24,81.30,6.15,27.29,36.18,-0.03,12.96,79.73
$PJCIFN2,28/05/2025 08:09:00,229.73,228.06,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.84,86.38,7.26,65.31,39.47,1.33,13.72,224.70,10.77,78.34,4.86,12.51,32.41,-1.61,11.33,66.35,12.66,81.10,5.90,24.71,35.78,-0.23,12.54,77.97
$PJCIFN2,28/05/2025 08:10:00,229.73,228.31,229.06,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.50,87.40,7.84,84.04,39.49,1.93,15.44,225.08,10.77,77.71,4.88,11.93,31.89,-1.02,11.32,66.68,13.37,81.58,6.32,28.17,36.48,0.19,12.95,77.80
$PJCIFN2,28/05/2025 08:11:00,231.78,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,14.33,86.67,8.40,64.65,38.92,1.92,14.30,224.24,10.77,77.80,4.29,11.34,33.05,-1.61,10.74,66.61,12.56,81.04,5.65,25.28,35.78,-0.29,12.60,77.57
$PJCIFN2,28/05/2025 08:12:00,229.73,228.18,229.09,0.06,0.45,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.84,101.67,7.83,78.13,39.99,1.93,14.87,223.36,11.32,77.89,4.30,11.94,33.67,-1.61,10.76,67.16,12.91,82.70,6.10,27.56,36.15,0.06,12.80,77.64
$PJCIFN2,28/05/2025 08:13:00,229.86,228.06,229.02,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,17.26,87.30,8.39,64.10,39.53,1.92,14.87,223.99,10.18,78.12,3.12,11.91,32.41,-1.61,11.29,66.97,12.73,81.30,5.99,24.79,36.24,-0.06,12.88,77.71
$PJCIFN2,28/05/2025 08:14:00,229.86,228.06,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,14.92,86.33,7.83,83.46,39.36,1.92,14.30,222.81,11.35,77.21,4.29,10.78,33.64,-1.60,10.76,67.16,12.65,81.15,5.82,27.81,35.86,-0.14,12.70,78.95
$PJCIFN2,28/05/2025 08:15:00,229.73,227.93,229.04,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.46,87.84,7.84,67.54,41.27,1.92,14.31,226.46,10.72,78.61,4.87,12.54,32.53,-1.60,11.33,67.78,12.97,81.69,6.40,26.17,36.53,0.26,13.07,77.89
$PJCIFN2,28/05/2025 08:16:00,229.73,226.51,229.00,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.35,14.30,86.08,7.23,82.82,40.01,1.92,13.72,223.82,10.77,77.34,4.28,11.90,31.86,-2.19,10.62,66.50,12.38,80.96,5.66,27.88,35.91,-0.37,12.36,79.20
$PJCIFN2,28/05/2025 08:17:00,229.60,228.18,229.02,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.85,87.84,7.84,65.31,39.42,1.92,14.30,223.94,10.79,78.48,4.29,11.31,33.67,-1.02,10.74,67.90,12.63,81.18,6.03,24.66,35.99,0.05,12.75,75.05
$PJCIFN2,28/05/2025 08:18:00,229.60,226.64,228.99,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.83,88.87,7.84,78.35,40.01,1.93,14.85,221.94,11.35,78.30,4.30,11.33,34.20,-1.60,10.75,67.12,13.00,81.53,6.30,27.77,36.45,0.26,13.02,77.28
$PJCIFN2,28/05/2025 08:19:00,229.86,227.28,229.01,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,87.45,8.40,65.20,39.44,1.92,14.32,223.15,10.69,78.17,4.30,12.52,32.44,-1.02,10.76,66.46,13.09,81.61,6.46,25.26,36.51,0.42,13.15,75.84
$PJCIFN2,28/05/2025 08:20:00,229.60,227.80,228.96,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.87,87.60,7.25,82.92,39.49,1.34,14.26,221.85,10.75,77.76,4.30,10.74,32.41,-1.61,11.29,64.63,12.74,81.06,5.87,28.46,35.76,-0.17,12.78,74.63
$PJCIFN2,28/05/2025 08:21:00,229.73,227.93,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.89,87.40,6.66,65.78,39.44,1.34,14.28,222.44,11.93,77.97,4.88,12.53,33.62,-1.61,11.31,67.67,12.93,81.30,5.83,24.92,35.98,-0.25,12.53,75.04
$PJCIFN2,28/05/2025 08:22:00,229.73,227.93,229.04,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,87.94,8.42,84.63,40.01,1.92,14.30,224.74,11.37,77.80,4.29,12.51,33.64,-1.02,11.31,67.08,13.26,81.44,6.32,28.40,36.47,0.32,12.95,75.42
$PJCIFN2,28/05/2025 08:23:00,229.73,227.80,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.92,87.30,7.25,65.09,38.23,1.33,14.88,223.82,10.76,77.26,4.29,12.50,32.53,-1.61,10.74,66.21,12.77,81.08,5.69,24.49,35.83,-0.41,12.56,74.82
$PJCIFN2,28/05/2025 08:24:00,229.73,228.06,229.05,0.06,0.44,0.03,0.35,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.32,100.84,7.81,80.03,39.44,0.75,14.30,224.32,10.75,77.89,4.29,10.74,32.50,-2.19,10.70,67.08,12.49,82.67,5.63,27.41,35.70,-0.57,12.31,74.81
$PJCIFN2,28/05/2025 08:25:00,229.60,228.18,229.03,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.01,87.99,7.84,66.52,39.47,1.92,14.89,222.90,10.15,77.89,4.88,13.13,33.54,-2.19,11.34,65.87,13.11,81.65,6.46,26.50,36.54,0.35,13.16,75.15
$PJCIFN2,28/05/2025 08:26:00,229.86,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.88,87.35,7.82,84.04,39.51,1.34,13.71,223.86,10.77,77.93,4.29,11.32,31.82,-2.19,10.17,65.43,12.37,81.27,5.78,27.87,35.57,-0.45,12.40,75.60
$PJCIFN2,28/05/2025 08:27:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,89.61,7.82,64.61,39.44,1.93,14.30,223.86,11.35,78.48,4.29,12.53,33.60,-1.60,10.76,67.63,12.88,81.58,6.02,25.32,36.34,0.19,12.81,75.11
$PJCIFN2,28/05/2025 08:28:00,229.86,227.93,229.03,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.90,89.36,7.81,70.75,40.03,1.34,14.85,225.37,10.78,78.48,4.30,11.93,32.50,-2.19,10.74,66.06,12.93,81.92,6.12,28.21,36.41,-0.04,12.79,77.26
$PJCIFN2,28/05/2025 08:29:00,230.24,227.28,229.05,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.19,88.38,7.24,64.61,39.22,0.75,14.30,224.20,10.18,77.80,4.30,11.35,33.03,-1.60,10.17,66.76,12.25,81.46,5.69,24.25,35.62,-0.59,12.09,75.25
$PJCIFN2,28/05/2025 08:30:00,229.73,228.31,229.06,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.07,87.94,8.41,83.41,39.44,1.34,14.30,222.81,10.76,79.47,4.88,12.50,33.16,-1.02,11.90,67.08,13.32,82.32,6.48,28.65,36.52,0.38,13.14,75.21
$PJCIFN2,28/05/2025 08:31:00,231.40,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.28,88.63,7.79,66.96,39.03,1.34,14.86,224.70,10.75,78.43,3.71,11.35,33.07,-1.61,10.17,67.12,12.39,81.89,5.68,23.92,35.82,-0.40,12.48,75.07
$PJCIFN2,28/05/2025 08:32:00,229.73,228.06,229.04,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.91,89.07,8.38,82.87,39.58,1.34,14.84,222.94,10.77,79.39,4.28,10.74,31.89,-1.02,10.74,66.13,12.90,82.54,6.26,28.41,36.16,0.32,13.07,75.29
$PJCIFN2,28/05/2025 08:33:00,229.60,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,89.36,7.25,64.69,39.42,1.34,14.88,225.08,10.76,79.88,4.29,10.74,33.62,-2.19,10.76,65.98,12.58,82.59,5.82,24.22,35.78,-0.24,12.50,74.71
$PJCIFN2,28/05/2025 08:34:00,229.60,228.06,228.98,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.50,90.94,8.98,76.50,40.03,1.92,14.89,226.46,11.36,80.20,4.89,13.08,33.07,-1.61,10.15,67.78,13.42,83.52,6.40,28.93,36.34,0.23,13.00,75.55
$PJCIFN2,28/05/2025 08:35:00,229.73,228.06,229.04,0.07,0.39,0.03,0.29,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.47,88.43,7.25,65.82,38.42,0.75,14.29,223.02,10.75,80.15,3.70,11.31,31.82,-1.61,11.31,67.04,12.90,83.25,5.83,25.41,35.75,-0.37,12.42,74.81
$PJCIFN2,28/05/2025 08:36:00,229.73,228.06,228.94,0.07,0.45,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.06,103.19,7.82,86.29,39.51,1.34,14.87,223.90,11.35,80.29,4.28,11.31,33.05,-1.60,10.76,65.98,13.17,85.08,6.17,27.68,36.35,0.16,12.96,75.11
$PJCIFN2,28/05/2025 08:37:00,229.73,228.18,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,89.07,8.39,64.72,39.99,1.92,14.85,224.36,10.75,80.20,4.31,11.91,33.67,-1.02,11.34,66.06,12.87,83.53,6.01,24.66,36.32,0.10,12.85,75.09
$PJCIFN2,28/05/2025 08:38:00,229.73,228.06,228.99,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.84,89.36,7.25,73.49,40.64,1.33,14.84,225.16,10.15,80.24,4.29,11.33,31.78,-1.60,10.75,67.16,12.49,83.35,5.73,27.65,35.78,-0.25,12.53,75.63
$PJCIFN2,28/05/2025 08:39:00,229.73,226.77,228.99,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.90,90.84,8.98,64.17,43.21,1.93,14.86,224.24,11.35,80.79,4.89,12.52,33.05,-1.02,11.33,66.38,13.41,84.22,6.63,24.96,37.07,0.36,13.04,77.53
$PJCIFN2,28/05/2025 08:40:00,229.73,228.31,228.98,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.65,90.04,7.84,77.68,40.10,1.92,14.81,224.36,10.17,80.65,4.29,11.91,33.03,-1.61,10.73,67.16,13.24,83.98,6.14,28.50,36.57,0.12,12.85,75.42
$PJCIFN2,28/05/2025 08:41:00,229.86,227.54,229.01,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.90,89.56,7.81,64.65,39.44,1.34,14.87,224.83,10.76,80.20,4.30,11.33,33.60,-1.61,10.77,67.27,12.80,83.72,6.03,24.94,36.35,-0.15,12.66,75.68
$PJCIFN2,28/05/2025 08:42:00,229.73,228.06,229.01,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.90,90.40,7.83,81.56,39.55,1.93,14.82,224.95,11.33,80.56,4.86,11.32,33.03,-1.60,11.33,66.53,12.98,83.76,6.33,27.76,36.51,0.10,12.93,75.32
$PJCIFN2,28/05/2025 08:43:00,231.40,227.80,229.03,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.84,90.04,7.83,65.27,39.42,1.33,14.87,224.24,10.29,79.70,4.30,11.91,32.21,-1.61,10.74,67.16,12.43,83.33,5.72,24.81,35.77,-0.18,12.57,74.95
$PJCIFN2,28/05/2025 08:44:00,229.73,228.18,228.97,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.85,89.26,8.41,70.63,39.47,1.34,14.87,223.99,10.75,80.74,4.87,12.51,32.97,-1.60,11.31,66.65,12.97,83.93,6.23,28.44,36.26,0.13,13.00,75.10
$PJCIFN2,28/05/2025 08:45:00,229.73,228.06,229.03,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.91,90.10,7.82,65.38,39.49,1.34,13.68,225.62,10.77,80.29,4.29,11.93,33.05,-1.61,10.73,65.87,12.65,83.55,5.83,25.48,36.00,-0.22,12.47,74.95
$PJCIFN2,28/05/2025 08:46:00,229.73,228.06,229.09,0.06,0.39,0.03,0.39,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.27,88.38,7.80,88.10,39.44,1.34,13.72,223.86,10.76,80.56,4.29,11.33,32.48,-1.61,10.74,67.12,12.67,83.35,5.92,28.46,35.83,-0.25,12.18,74.85
$PJCIFN2,28/05/2025 08:47:00,229.73,228.06,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.12,8.42,67.07,39.47,1.34,14.87,224.45,11.35,80.79,4.30,11.95,32.48,-1.61,10.73,66.06,13.18,83.56,6.39,24.89,36.49,0.09,12.85,75.24
$PJCIFN2,28/05/2025 08:48:00,229.73,227.93,228.99,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,103.43,7.23,84.00,38.88,1.34,14.25,222.69,10.75,79.21,4.28,10.75,31.84,-1.61,10.76,66.09,12.37,84.32,5.84,27.81,35.64,-0.45,12.31,75.31
$PJCIFN2,28/05/2025 08:49:00,229.60,226.77,229.02,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.90,89.89,8.40,63.63,39.49,1.34,14.30,224.32,10.78,79.39,4.30,12.49,32.52,-1.61,11.31,66.50,13.18,83.38,6.58,25.57,36.29,0.19,12.99,77.02
$PJCIFN2,28/05/2025 08:50:00,229.60,228.06,229.02,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,88.43,7.82,74.24,39.42,1.34,13.70,223.99,10.74,79.06,4.30,10.73,32.50,-1.60,11.30,67.12,12.69,82.50,6.08,28.60,35.74,-0.21,12.45,74.93
$PJCIFN2,28/05/2025 08:51:00,229.73,227.67,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.46,88.53,9.02,65.93,40.08,1.93,15.47,224.91,10.76,78.84,4.89,13.10,33.67,-1.02,10.72,68.29,13.14,82.98,6.53,26.00,36.59,0.20,12.94,77.92
$PJCIFN2,28/05/2025 08:52:00,229.73,228.18,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,88.43,7.84,82.38,39.49,1.92,14.86,225.88,10.77,79.30,4.89,11.91,33.07,-1.60,11.35,67.04,13.06,82.45,6.30,27.74,36.47,0.27,12.86,75.18
$PJCIFN2,28/05/2025 08:53:00,229.86,227.80,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.86,87.99,7.81,65.24,39.44,1.93,13.73,221.14,11.35,79.06,4.29,11.93,33.69,-1.61,10.76,65.98,12.40,81.85,6.06,24.39,35.94,-0.36,12.37,75.95
$PJCIFN2,28/05/2025 08:54:00,229.73,228.06,229.07,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,87.65,8.39,75.29,40.66,1.92,14.85,222.10,10.78,78.08,4.88,11.33,32.52,-1.60,11.35,65.98,13.09,82.21,6.50,28.07,36.45,0.21,13.10,75.03
$PJCIFN2,28/05/2025 08:55:00,231.27,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.71,86.90,7.22,64.13,38.88,0.75,13.70,223.36,10.28,77.54,4.30,10.74,32.20,-2.18,10.72,66.61,12.36,81.46,5.83,24.38,35.92,-0.48,12.42,74.82
$PJCIFN2,28/05/2025 08:56:00,229.98,228.18,229.00,0.06,0.38,0.03,0.38,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.30,87.65,7.25,85.80,39.40,1.92,15.44,224.45,10.78,78.17,4.30,10.16,31.87,-2.19,11.32,66.61,12.57,81.46,5.91,28.06,36.00,0.05,12.72,74.73
$PJCIFN2,28/05/2025 08:57:00,231.14,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.94,7.84,64.17,39.47,1.93,14.82,223.23,10.77,77.80,4.87,13.09,32.48,-1.60,11.31,67.20,13.10,81.90,6.32,25.44,36.62,0.16,13.04,75.37
$PJCIFN2,28/05/2025 08:58:00,229.73,227.93,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,87.06,8.41,83.46,40.62,1.92,14.30,225.75,10.78,77.80,4.87,11.92,32.50,-1.61,10.72,66.06,12.73,81.40,6.07,28.17,36.21,-0.14,12.47,74.99
$PJCIFN2,28/05/2025 08:59:00,229.73,228.18,229.04,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.03,88.04,7.25,65.24,40.03,1.92,14.30,224.20,11.35,77.63,4.29,12.52,33.03,-1.61,10.76,67.20,12.81,81.17,5.74,25.28,35.88,-0.19,12.54,75.10
$PJCIFN2,28/05/2025 09:00:00,229.73,228.18,229.05,0.07,0.45,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.03,102.43,7.82,70.00,40.03,1.34,14.30,224.32,11.94,78.26,4.29,11.91,32.53,-1.02,11.87,66.72,13.80,83.41,6.43,28.03,36.63,0.29,13.09,75.50
$PJCIFN2,28/05/2025 09:01:00,229.60,226.51,228.96,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.32,86.72,7.83,68.71,38.90,1.34,13.71,221.98,10.77,77.17,4.29,11.31,33.52,-1.61,10.73,66.02,12.59,80.91,5.76,25.34,35.72,-0.29,12.47,76.88
$PJCIFN2,28/05/2025 09:02:00,229.86,228.18,229.06,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.50,87.50,7.85,81.16,40.62,1.92,14.29,224.91,11.33,78.61,4.87,12.54,33.58,-0.43,11.36,67.20,13.14,81.73,6.18,30.51,36.33,0.49,13.15,75.40
$PJCIFN2,28/05/2025 09:03:00,229.86,226.51,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.14,87.40,7.83,64.76,40.55,1.33,14.30,225.24,10.75,77.54,4.88,11.92,33.12,-1.61,11.29,65.25,12.54,81.05,5.96,24.50,36.09,-0.31,12.53,75.82
$PJCIFN2,28/05/2025 09:04:00,229.73,228.06,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.04,87.84,7.84,81.79,40.05,1.92,14.31,226.34,11.34,77.76,3.71,11.33,33.52,-1.60,10.15,67.20,12.91,81.41,6.11,27.32,36.21,-0.07,12.67,75.36
$PJCIFN2,28/05/2025 09:05:00,231.14,228.18,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,87.45,7.84,64.65,39.51,1.93,14.30,225.04,10.18,78.43,4.28,11.92,33.01,-1.02,10.71,67.20,12.84,81.39,6.06,25.05,36.23,0.08,12.65,75.56
$PJCIFN2,28/05/2025 09:06:00,229.73,228.06,229.04,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.85,87.74,7.81,84.14,39.44,1.92,14.31,222.81,10.80,77.26,4.88,11.31,33.60,-1.60,10.74,67.08,12.78,81.36,6.27,28.35,36.16,0.21,12.89,74.88
$PJCIFN2,28/05/2025 09:07:00,229.98,228.06,229.02,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,87.21,7.83,66.48,39.40,1.92,14.28,224.11,10.77,78.30,4.88,11.94,31.86,-1.02,10.76,67.20,12.85,81.40,6.12,25.01,36.38,0.17,12.92,75.36
$PJCIFN2,28/05/2025 09:08:00,229.60,228.06,229.03,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.33,14.91,87.40,7.24,87.47,38.31,1.33,13.70,222.47,10.73,77.89,3.71,10.75,33.05,-2.19,10.71,66.76,12.30,81.28,5.72,28.29,35.49,-0.38,12.28,74.57
$PJCIFN2,28/05/2025 09:09:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,87.60,7.83,64.61,39.44,1.34,13.71,222.94,11.36,78.39,3.12,13.11,32.48,-1.60,10.73,67.78,12.80,81.48,6.12,24.98,36.34,0.08,12.69,75.14
$PJCIFN2,28/05/2025 09:10:00,229.73,227.93,229.08,0.07,0.38,0.04,0.36,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,16.08,87.50,8.41,81.16,43.11,1.93,13.71,225.54,10.75,77.84,4.29,11.92,33.07,-2.20,10.15,66.72,12.96,81.17,5.84,28.67,36.46,-0.22,12.47,75.08
$PJCIFN2,28/05/2025 09:11:00,229.73,227.93,229.04,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.52,87.21,7.83,64.58,39.49,1.92,14.30,225.41,11.36,78.17,4.30,13.11,33.64,-1.60,11.29,65.83,12.98,81.37,6.09,26.41,36.07,0.21,12.81,76.76
$PJCIFN2,28/05/2025 09:12:00,229.73,228.18,229.00,0.07,0.45,0.04,0.33,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.03,102.96,8.40,75.33,39.47,1.92,15.45,224.20,10.77,78.98,4.30,12.49,33.05,-1.02,11.31,66.13,13.21,83.12,6.29,27.83,36.33,0.33,12.89,75.19
$PJCIFN2,28/05/2025 09:13:00,229.73,227.93,229.03,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.64,87.99,7.24,65.20,39.40,1.33,14.28,223.15,9.61,78.30,4.30,11.93,31.30,-2.18,10.74,67.08,12.46,81.18,5.76,25.30,35.63,-0.43,12.53,76.64
$PJCIFN2,28/05/2025 09:14:00,229.73,228.06,229.08,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,89.56,7.83,81.56,39.51,1.93,14.29,222.47,10.76,77.63,4.88,11.33,33.62,-1.02,10.71,67.82,13.16,81.86,6.29,27.79,36.30,0.37,12.88,75.39
$PJCIFN2,28/05/2025 09:15:00,229.73,226.77,229.04,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.26,88.28,7.25,64.79,39.44,1.93,13.70,223.40,10.77,77.76,4.30,12.51,33.07,-2.19,11.29,65.80,12.52,81.28,5.79,25.68,35.93,-0.20,12.32,76.07
$PJCIFN2,28/05/2025 09:16:00,229.73,228.06,229.08,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.87,87.74,7.83,76.96,39.47,1.92,14.88,224.57,11.35,78.61,4.31,12.52,33.10,-1.61,10.73,67.67,13.02,81.73,6.15,28.67,36.16,0.21,12.65,75.01
$PJCIFN2,28/05/2025 09:17:00,231.14,228.18,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,87.30,7.83,65.24,39.42,1.92,14.87,224.70,10.73,78.84,4.29,11.91,33.05,-1.61,11.32,66.53,13.04,81.90,6.13,25.18,36.29,0.08,13.02,75.76
$PJCIFN2,28/05/2025 09:18:00,229.73,228.06,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.88,88.53,7.80,81.56,40.59,1.92,15.44,224.11,10.78,78.06,4.87,11.34,33.07,-1.61,10.70,66.46,12.57,81.52,5.94,27.35,36.13,-0.08,12.56,74.76
$PJCIFN2,28/05/2025 09:19:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,88.62,7.80,64.69,39.47,1.34,14.29,223.27,10.77,77.76,4.30,11.36,33.14,-1.60,11.87,68.10,12.79,81.71,6.07,24.93,36.13,0.16,12.90,75.10
$PJCIFN2,28/05/2025 09:20:00,229.73,228.06,229.02,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,87.70,6.67,83.41,38.92,1.34,14.30,224.45,10.76,77.67,4.30,10.17,33.09,-1.60,10.73,65.72,12.75,81.54,5.76,27.61,35.85,-0.20,12.52,75.02
$PJCIFN2,28/05/2025 09:21:00,229.98,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,88.23,7.83,63.99,38.99,1.34,14.29,224.57,10.77,79.02,4.29,13.11,33.07,-1.02,10.71,66.42,12.91,82.04,6.07,26.08,36.37,0.26,12.79,75.01
$PJCIFN2,28/05/2025 09:22:00,229.86,228.31,229.05,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.53,87.79,7.24,77.13,38.86,1.34,14.27,223.74,10.16,78.34,4.30,11.34,31.93,-2.19,10.74,66.53,12.48,81.92,5.85,27.66,35.88,-0.19,12.49,74.82
$PJCIFN2,28/05/2025 09:23:00,229.73,227.80,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.34,88.53,7.84,67.03,40.01,1.34,14.31,224.57,9.54,78.80,4.88,11.91,32.53,-1.61,11.30,67.31,12.81,82.25,5.96,26.13,35.99,-0.04,12.64,76.49
$PJCIFN2,28/05/2025 09:24:00,229.86,228.06,229.04,0.06,0.45,0.04,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.90,102.66,8.39,86.39,39.40,1.92,14.85,223.52,11.33,78.21,4.89,11.92,33.56,-1.61,11.36,67.97,13.30,84.16,6.32,27.81,36.38,0.37,13.19,75.52
$PJCIFN2,28/05/2025 09:25:00,229.73,226.90,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.89,88.87,7.81,64.13,39.47,1.34,14.29,223.86,11.32,78.84,4.29,11.31,33.16,-2.19,10.73,66.76,12.73,81.78,5.86,24.59,35.72,-0.28,12.60,77.02
$PJCIFN2,28/05/2025 09:26:00,229.60,228.18,229.00,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,88.38,8.40,83.55,40.03,1.34,14.27,223.61,10.77,78.84,4.29,11.91,32.46,-1.02,11.29,66.57,12.85,82.52,6.08,28.39,36.13,0.05,12.68,74.97
$PJCIFN2,28/05/2025 09:27:00,229.73,227.28,229.05,0.07,0.39,0.03,0.29,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.57,90.35,7.83,66.48,42.84,1.34,14.27,224.45,10.77,79.11,4.30,11.35,33.69,-1.02,10.73,66.65,12.76,82.59,5.91,24.64,36.38,-0.06,12.57,76.88
$PJCIFN2,28/05/2025 09:28:00,229.60,227.93,229.03,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.86,88.58,8.42,85.17,39.49,1.34,14.81,224.74,11.33,79.02,3.12,11.90,32.44,-1.02,10.73,65.36,12.79,82.73,6.01,27.55,36.34,-0.05,12.56,74.84
$PJCIFN2,28/05/2025 09:29:00,229.60,228.31,229.02,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,88.58,7.80,65.24,39.49,1.92,14.85,220.93,10.78,79.97,4.29,12.50,32.50,-1.61,11.33,67.23,12.89,83.28,6.02,25.24,36.34,0.03,12.83,74.99
$PJCIFN2,28/05/2025 09:30:00,229.60,228.06,228.96,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,88.87,7.83,84.73,40.03,1.93,14.30,223.48,10.79,79.56,4.88,11.92,33.62,-1.61,10.75,66.57,13.05,83.22,6.26,27.71,36.48,0.14,12.83,74.94
$PJCIFN2,28/05/2025 09:31:00,229.60,228.18,229.03,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,89.02,8.39,67.58,39.55,1.92,14.28,224.70,10.18,80.15,4.88,11.93,32.46,-1.60,10.74,65.91,12.70,83.34,6.27,25.34,36.22,0.14,12.87,75.19
$PJCIFN2,28/05/2025 09:32:00,229.73,228.06,229.05,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.28,89.66,7.25,76.46,39.01,1.92,14.27,225.16,11.35,79.65,4.29,10.16,32.50,-2.19,11.31,67.20,12.59,83.30,5.75,27.41,36.15,-0.26,12.57,75.00
$PJCIFN2,28/05/2025 09:33:00,229.60,227.93,228.95,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.44,89.17,8.40,64.13,39.96,1.92,14.87,223.82,11.33,80.65,4.87,13.09,33.64,-1.61,11.30,67.08,13.07,83.93,6.28,25.04,36.52,0.21,13.09,76.83
$PJCIFN2,28/05/2025 09:34:00,229.73,228.06,229.00,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.43,90.94,8.39,80.07,39.99,1.34,13.67,224.66,10.73,80.20,4.30,11.91,32.50,-1.61,10.74,67.20,12.41,83.59,5.75,28.35,35.81,-0.26,12.28,74.72
$PJCIFN2,28/05/2025 09:35:00,229.73,228.06,228.99,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.87,90.04,7.82,65.97,39.99,1.34,14.84,225.04,10.17,78.98,3.70,11.91,32.46,-1.61,10.73,65.98,12.65,83.52,6.04,24.95,36.06,-0.04,12.66,76.48
$PJCIFN2,28/05/2025 09:36:00,229.86,227.93,229.01,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.50,103.67,8.43,82.92,40.08,1.92,14.30,224.32,11.35,80.74,4.88,12.48,33.64,-1.02,11.35,67.23,13.32,85.68,6.44,28.31,36.55,0.33,13.26,75.41
$PJCIFN2,28/05/2025 09:37:00,229.73,226.64,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.87,89.21,7.25,65.75,40.08,1.34,13.68,223.11,11.24,80.24,4.31,11.34,33.05,-2.19,10.71,66.50,12.75,83.46,5.98,24.99,35.71,-0.44,12.38,76.70
$PJCIFN2,28/05/2025 09:38:00,229.60,228.18,229.03,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.01,90.30,8.43,80.43,39.40,1.93,14.29,223.40,10.75,79.61,4.87,12.50,33.58,-1.60,11.33,66.68,13.15,83.84,6.47,29.00,36.27,0.21,12.75,74.94
$PJCIFN2,28/05/2025 09:39:00,229.73,228.06,228.96,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.45,89.66,7.85,65.82,39.47,1.34,14.30,224.91,11.33,79.93,4.30,11.92,32.99,-1.02,11.28,67.04,12.94,83.67,6.29,25.14,36.39,0.05,12.72,75.16
$PJCIFN2,28/05/2025 09:40:00,231.40,228.06,229.00,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,15.42,88.92,8.97,83.90,39.96,1.33,14.26,221.98,11.32,79.70,4.88,11.92,33.07,-1.61,10.71,67.27,12.83,82.97,6.30,29.53,36.06,-0.24,12.37,74.97
$PJCIFN2,28/05/2025 09:41:00,229.73,228.18,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,89.71,8.42,64.17,40.59,1.92,14.30,224.24,10.75,80.11,4.88,11.31,32.44,-2.19,11.30,66.50,13.10,83.11,6.67,24.93,36.49,0.19,12.95,75.37
$PJCIFN2,28/05/2025 09:42:00,229.73,228.18,229.06,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.26,88.48,8.42,82.28,39.42,1.92,14.87,223.40,10.76,78.34,4.29,11.35,32.94,-2.19,11.30,66.93,12.60,82.50,6.39,27.94,36.19,0.00,12.78,74.89
$PJCIFN2,28/05/2025 09:43:00,229.73,228.06,228.99,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,88.13,8.43,68.83,38.97,1.92,14.30,224.07,11.33,79.52,4.88,11.93,33.07,-1.60,11.34,67.04,13.00,82.35,6.52,26.15,36.26,0.25,12.89,75.15
$PJCIFN2,28/05/2025 09:44:00,229.73,228.06,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,87.16,7.83,84.00,38.36,1.34,13.69,225.24,10.75,78.26,4.30,10.74,31.91,-2.20,10.76,67.20,12.55,81.49,6.10,27.84,35.93,-0.30,12.47,75.01
$PJCIFN2,28/05/2025 09:45:00,229.98,228.06,229.02,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.03,87.65,8.41,64.72,39.51,1.34,14.87,225.62,11.93,78.39,4.89,13.10,33.64,-1.61,11.31,67.59,13.20,81.87,6.52,25.35,36.40,0.17,12.94,77.04
$PJCIFN2,28/05/2025 09:46:00,229.60,227.93,229.04,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.03,87.84,7.84,82.87,40.62,1.93,14.89,225.29,11.30,78.84,4.29,11.92,32.50,-1.61,11.29,67.31,13.06,81.43,6.20,27.75,36.36,0.06,12.86,75.24
$PJCIFN2,28/05/2025 09:47:00,229.60,228.06,229.03,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.88,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.90,86.72,7.80,65.90,39.47,1.34,14.30,201.08,10.75,77.34,4.30,13.10,32.41,-2.19,10.77,67.04,12.76,81.31,5.96,25.31,36.25,-0.12,12.62,74.24
$PJCIFN2,28/05/2025 09:48:00,229.73,228.06,229.05,0.06,0.45,0.04,0.33,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.85,101.67,8.38,75.25,40.01,1.34,14.87,220.71,10.77,77.26,4.30,10.74,31.89,-1.61,11.28,66.42,12.86,82.52,6.03,27.21,35.80,-0.11,12.62,72.16
$PJCIFN2,28/05/2025 09:49:00,229.73,228.18,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.93,87.21,7.26,63.58,38.27,1.93,14.82,220.68,11.35,77.97,4.29,11.94,33.62,-1.60,10.73,67.20,13.00,81.09,5.88,24.74,35.89,0.00,12.70,72.24
$PJCIFN2,28/05/2025 09:50:00,231.40,227.93,229.08,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.04,86.91,7.84,83.95,39.47,1.34,14.42,221.48,11.35,77.26,4.88,10.17,31.91,-1.60,11.30,67.82,13.25,80.84,6.07,28.04,36.25,-0.04,12.89,73.53
$PJCIFN2,28/05/2025 09:51:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.27,86.42,7.25,64.69,40.03,1.92,14.28,222.22,11.35,77.89,4.29,12.50,33.05,-1.60,10.73,68.96,12.71,80.82,5.85,24.62,35.89,-0.21,12.36,73.93
$PJCIFN2,28/05/2025 09:52:00,229.73,228.18,229.07,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.02,86.27,7.83,83.36,39.42,1.93,14.86,223.27,10.75,78.26,4.29,11.94,33.09,-2.19,10.74,66.57,13.05,81.12,6.20,28.22,36.27,0.19,12.89,72.76
$PJCIFN2,28/05/2025 09:53:00,229.98,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.92,86.72,7.25,64.69,40.59,1.34,14.29,223.99,10.77,77.84,4.29,11.34,33.05,-1.61,10.76,67.31,12.43,80.62,5.58,24.24,35.71,-0.37,12.33,72.10
$PJCIFN2,28/05/2025 09:54:00,229.86,228.18,229.07,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.44,86.72,8.41,77.59,41.20,1.92,14.84,222.19,10.77,77.89,4.29,11.33,33.05,-1.02,11.89,66.61,12.91,81.13,6.31,27.57,36.33,0.43,12.97,72.56
$PJCIFN2,28/05/2025 09:55:00,229.86,228.18,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.30,87.74,7.24,64.61,38.27,1.92,14.84,218.92,10.78,77.63,4.29,11.92,33.12,-2.19,10.75,66.79,12.48,80.96,5.73,24.35,35.73,-0.18,12.58,72.19
$PJCIFN2,28/05/2025 09:56:00,229.73,228.18,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,88.18,7.85,85.27,40.01,1.34,14.89,224.45,11.33,78.61,4.89,11.90,34.17,-1.02,11.89,67.16,13.02,81.48,6.42,29.19,36.55,0.26,13.00,72.99
$PJCIFN2,28/05/2025 09:57:00,229.73,227.93,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.43,87.40,7.85,63.95,39.99,1.92,14.84,222.69,10.74,77.63,4.30,12.51,31.87,-1.61,10.74,66.57,13.00,81.23,6.28,24.94,36.21,0.13,12.83,76.29
$PJCIFN2,28/05/2025 09:58:00,229.73,228.06,229.11,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.52,86.67,8.40,84.00,39.51,1.93,14.26,224.78,11.36,78.39,4.88,10.74,33.09,-2.19,11.31,66.06,12.92,81.21,6.35,27.84,36.23,0.16,12.89,74.93
$PJCIFN2,28/05/2025 09:59:00,229.73,227.80,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,87.79,7.84,63.55,40.01,1.33,14.30,223.99,10.77,77.26,3.71,11.32,33.01,-1.61,11.29,66.61,12.72,80.79,5.80,24.05,35.89,-0.25,12.57,74.64
$PJCIFN2,28/05/2025 10:00:00,229.86,225.49,228.99,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.02,101.96,8.42,81.16,40.03,1.92,14.82,223.74,11.35,78.21,4.81,11.90,33.03,-1.02,11.89,67.31,13.54,83.23,6.48,27.54,36.38,0.32,13.17,77.06
$PJCIFN2,28/05/2025 10:01:00,229.73,228.18,229.00,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.66,87.35,7.26,65.78,40.73,1.93,14.30,221.26,10.76,77.71,4.87,12.49,33.03,-1.60,11.31,66.53,12.95,81.25,6.12,25.10,35.98,0.01,12.84,74.94
$PJCIFN2,28/05/2025 10:02:00,230.88,228.06,229.05,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.46,86.76,7.24,85.31,38.88,1.34,13.69,223.27,10.26,77.93,3.74,11.36,32.14,-1.60,10.74,67.16,12.68,81.18,5.83,28.41,35.72,-0.16,12.43,74.87
$PJCIFN2,28/05/2025 10:03:00,229.60,227.93,229.02,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.02,87.35,8.41,65.13,40.03,1.34,14.30,224.74,11.35,77.80,4.87,13.08,33.62,-1.61,11.32,67.63,13.22,81.68,6.35,24.85,36.41,0.33,12.97,75.39
$PJCIFN2,28/05/2025 10:04:00,229.47,227.93,229.02,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.47,87.84,7.83,72.98,38.29,1.34,14.26,224.70,10.19,78.39,4.30,11.33,32.44,-1.60,10.74,66.65,12.63,81.22,5.92,27.41,35.85,-0.15,12.41,74.88
$PJCIFN2,28/05/2025 10:05:00,229.73,228.18,229.03,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,87.79,7.85,64.03,40.03,1.92,14.29,223.27,11.33,78.26,4.87,12.51,33.58,-2.19,10.74,66.46,13.11,81.55,6.25,24.42,36.27,0.25,13.04,74.95
$PJCIFN2,28/05/2025 10:06:00,229.60,228.18,229.00,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.02,88.04,7.82,86.29,39.42,1.34,14.82,223.74,10.75,78.84,3.71,11.33,32.46,-2.20,11.35,66.61,12.90,81.74,6.17,28.74,36.14,0.11,12.92,74.87
$PJCIFN2,28/05/2025 10:07:00,229.86,228.06,229.03,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.35,87.79,7.26,67.03,38.92,1.33,14.28,224.11,10.76,77.80,4.87,11.34,31.89,-1.61,10.74,66.61,12.49,81.45,5.99,23.81,35.54,-0.19,12.52,74.74
$PJCIFN2,28/05/2025 10:08:00,229.60,227.80,229.02,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.48,88.53,7.83,84.68,39.53,1.91,14.28,226.21,11.32,77.89,4.89,10.75,33.10,-1.02,10.76,66.97,12.91,82.01,6.24,28.36,36.35,0.43,12.94,75.31
$PJCIFN2,28/05/2025 10:09:00,229.73,228.06,229.03,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.47,89.41,7.83,67.54,39.44,1.92,14.84,222.22,10.78,77.30,4.30,12.50,32.50,-1.61,10.75,67.23,12.83,81.82,5.99,24.55,36.18,-0.11,12.59,75.09
$PJCIFN2,28/05/2025 10:10:00,229.73,225.87,228.96,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.40,87.30,7.82,72.94,40.72,1.92,13.71,220.93,11.34,78.39,4.31,11.91,31.91,-2.20,10.73,66.06,12.72,81.71,5.79,26.73,35.84,-0.24,12.33,77.01
$PJCIFN2,28/05/2025 10:11:00,229.60,228.06,229.00,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,88.58,7.84,63.58,39.51,1.93,14.88,223.65,11.39,78.34,4.87,12.53,34.13,-1.02,11.29,65.36,12.99,82.17,6.35,26.28,36.29,0.15,12.98,75.06
$PJCIFN2,28/05/2025 10:12:00,230.24,227.93,229.01,0.06,0.45,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,102.02,8.40,82.82,40.05,1.93,14.84,223.86,10.17,78.98,4.28,12.50,32.46,-2.19,11.35,66.57,12.82,83.85,6.17,27.93,36.12,0.26,12.95,75.79
$PJCIFN2,28/05/2025 10:13:00,229.60,228.31,228.99,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,16.66,87.89,7.25,64.17,38.31,1.33,14.26,223.74,9.01,79.02,4.30,11.34,31.30,-1.61,10.73,66.72,12.16,82.14,5.71,24.44,35.67,-0.44,12.45,74.47
$PJCIFN2,28/05/2025 10:14:00,231.27,228.06,229.03,0.06,0.39,0.03,0.31,0.19,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,90.40,7.83,71.06,43.65,2.51,14.89,225.37,11.34,79.56,4.29,11.92,33.64,-1.02,11.87,66.06,13.08,83.23,6.26,27.66,36.47,0.33,13.03,75.27
$PJCIFN2,28/05/2025 10:15:00,229.73,228.06,229.07,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.45,89.41,7.25,63.99,42.47,1.34,13.69,224.11,10.18,80.06,4.30,11.90,32.53,-2.20,10.72,67.20,12.75,82.93,5.74,24.64,36.10,-0.35,12.22,74.87
$PJCIFN2,28/05/2025 10:16:00,230.63,227.93,229.06,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.48,89.21,7.88,80.34,40.59,1.34,14.87,224.11,11.37,79.79,4.86,11.36,32.46,-1.61,10.75,66.06,13.16,83.59,6.39,28.56,36.49,0.24,12.95,75.11
$PJCIFN2,28/05/2025 10:17:00,229.47,228.18,229.03,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.65,90.15,7.83,65.31,39.51,1.34,14.86,222.13,11.37,80.33,4.88,11.34,32.48,-1.61,10.73,65.95,13.05,83.40,6.10,24.55,36.13,0.01,12.73,74.82
$PJCIFN2,28/05/2025 10:18:00,229.73,227.67,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.85,90.04,7.80,83.36,39.42,1.34,14.22,223.15,10.75,79.02,4.29,11.33,32.39,-2.19,10.75,67.01,12.54,83.23,5.67,27.27,35.79,-0.46,12.46,74.44
$PJCIFN2,28/05/2025 10:19:00,229.73,228.06,229.03,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.48,91.81,7.83,64.61,40.05,1.92,14.88,222.60,10.17,80.92,4.30,11.93,33.01,-1.60,11.34,66.68,12.88,83.80,6.09,24.88,36.57,0.28,13.06,74.96
$PJCIFN2,28/05/2025 10:20:00,229.73,227.16,229.00,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.06,89.76,7.24,71.10,39.51,1.34,14.30,223.40,10.74,79.65,4.29,10.74,33.07,-1.61,11.32,67.20,12.74,83.27,5.72,27.86,36.28,-0.31,12.52,76.60
$PJCIFN2,28/05/2025 10:21:00,229.86,228.06,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.86,89.51,7.83,64.13,41.20,1.34,14.86,224.45,10.78,79.93,4.87,12.51,32.50,-2.19,10.74,67.20,12.69,83.57,6.07,26.51,36.59,-0.09,12.68,74.87
$PJCIFN2,28/05/2025 10:22:00,229.60,226.64,228.95,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.34,14.91,89.41,7.83,85.90,40.57,1.92,14.86,225.41,10.77,81.24,4.29,11.92,32.48,-1.61,11.32,67.20,12.86,83.83,6.15,31.31,36.55,0.12,12.95,77.47
$PJCIFN2,28/05/2025 10:23:00,229.47,228.06,229.00,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,15.44,88.97,7.24,63.07,38.86,1.34,14.87,222.81,10.76,80.24,4.29,11.91,33.60,-1.61,10.74,67.08,12.30,83.31,5.60,23.72,35.96,-0.35,12.32,74.38
$PJCIFN2,28/05/2025 10:24:00,230.11,228.06,229.05,0.06,0.46,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.90,104.02,7.84,82.82,40.05,1.93,14.87,221.26,10.18,80.69,4.29,11.33,33.66,-1.60,11.89,67.12,13.05,85.60,6.33,28.07,36.46,0.12,13.17,76.06
$PJCIFN2,28/05/2025 10:25:00,229.73,228.06,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.87,88.77,7.23,65.20,40.64,1.34,13.68,223.86,10.18,80.15,4.29,11.91,33.05,-2.78,11.31,65.76,12.28,83.27,5.63,24.02,35.81,-0.32,12.49,74.49
$PJCIFN2,28/05/2025 10:26:00,230.11,228.18,229.01,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,14.33,89.51,8.40,74.66,40.03,1.34,14.89,222.81,10.18,80.65,4.29,11.35,33.05,-1.61,10.71,67.59,12.78,83.80,6.15,28.94,36.23,-0.11,12.57,75.12
$PJCIFN2,28/05/2025 10:27:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.64,89.99,8.40,66.59,40.08,1.92,14.29,223.99,11.36,79.65,4.31,11.92,33.07,-2.19,10.74,67.75,12.95,83.68,6.18,24.77,36.19,-0.05,12.65,72.57
$PJCIFN2,28/05/2025 10:28:00,229.60,228.18,229.03,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.02,90.20,7.25,84.04,39.44,1.34,14.28,223.40,10.76,79.70,4.87,11.32,32.46,-1.61,10.73,67.04,13.07,83.25,6.18,27.54,36.28,-0.01,12.67,72.22
$PJCIFN2,28/05/2025 10:29:00,229.86,227.93,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.46,88.77,7.24,65.42,40.05,1.92,14.28,221.17,11.33,79.84,4.29,10.74,31.86,-1.60,11.29,66.61,12.90,82.98,5.97,24.06,36.00,-0.13,12.56,72.34
$PJCIFN2,28/05/2025 10:30:00,229.73,228.06,229.02,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.84,88.53,8.40,75.79,38.81,1.34,14.87,223.74,10.78,79.56,4.30,10.76,33.03,-1.61,10.73,67.63,12.88,82.71,6.31,27.44,35.94,0.05,12.74,72.71
$PJCIFN2,28/05/2025 10:31:00,229.60,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,88.18,8.43,64.76,40.10,1.34,14.84,221.51,10.77,79.56,4.89,12.51,32.46,-1.02,11.33,67.75,12.90,82.84,6.53,26.06,36.41,0.18,13.06,73.33
$PJCIFN2,28/05/2025 10:32:00,229.73,226.26,229.00,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.89,87.79,7.26,83.46,39.99,1.92,13.69,206.25,10.19,77.30,4.30,11.32,33.07,-1.61,10.71,67.82,12.43,82.09,6.00,27.29,35.99,-0.36,12.41,72.75
$PJCIFN2,28/05/2025 10:33:00,229.60,228.06,229.03,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,87.84,8.43,66.45,39.55,1.34,14.87,224.45,10.76,78.93,4.88,12.51,33.62,-1.02,10.73,66.46,12.93,82.40,6.61,25.45,36.67,0.33,12.89,72.55
$PJCIFN2,28/05/2025 10:34:00,229.73,226.51,229.00,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.06,87.79,9.01,82.87,39.51,1.93,14.69,204.16,10.20,78.43,4.87,11.33,32.52,-1.61,10.73,67.20,12.71,81.86,6.42,27.48,36.30,0.08,12.65,73.43
$PJCIFN2,28/05/2025 10:35:00,229.98,227.67,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.86,88.23,7.84,64.13,38.86,2.51,14.89,220.98,10.77,77.95,4.29,11.32,33.10,-1.61,11.30,66.02,12.54,81.32,6.06,24.93,35.94,-0.33,12.66,72.38
$PJCIFN2,28/05/2025 10:36:00,229.73,226.00,229.03,0.07,0.45,0.03,0.29,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.52,102.49,7.83,66.52,39.05,1.93,14.81,214.14,10.21,78.39,4.31,11.92,33.16,-1.61,11.87,66.86,12.75,83.19,6.48,27.72,36.19,0.17,13.15,72.61
$PJCIFN2,28/05/2025 10:37:00,229.86,228.31,229.07,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.86,87.21,7.24,70.55,38.92,1.92,14.27,222.56,10.18,77.04,4.30,11.33,33.05,-2.19,11.30,67.71,12.45,81.02,5.97,25.46,35.74,-0.34,12.55,72.17
$PJCIFN2,28/05/2025 10:38:00,231.14,227.93,229.07,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.46,87.45,7.84,83.86,39.49,1.93,14.30,221.35,10.16,77.76,4.30,13.11,32.42,-2.19,10.73,67.55,13.04,81.59,6.24,29.62,36.73,0.35,12.99,72.67
$PJCIFN2,28/05/2025 10:39:00,229.73,228.06,229.05,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,15.44,86.27,6.66,64.76,39.42,1.33,14.27,224.70,10.20,77.13,4.29,12.51,33.01,-1.61,10.74,67.31,12.53,80.70,5.72,24.31,35.81,-0.36,12.33,72.40
$PJCIFN2,28/05/2025 10:40:00,229.73,228.06,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.49,87.65,7.84,83.50,39.42,1.92,14.87,226.54,10.78,78.48,4.87,12.52,33.56,-1.02,11.34,67.12,13.61,81.54,6.51,28.63,36.50,0.37,13.17,72.98
$PJCIFN2,28/05/2025 10:41:00,229.73,228.18,229.09,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.27,85.63,7.22,62.89,38.21,1.93,13.70,222.19,11.32,77.39,4.28,11.35,32.53,-1.61,10.16,66.97,12.45,80.68,5.75,24.55,35.64,-0.46,12.31,71.93
$PJCIFN2,28/05/2025 10:42:00,229.73,228.06,229.08,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,87.01,7.82,73.49,39.49,1.92,14.30,218.58,10.18,78.34,4.87,11.93,32.46,-1.02,11.90,66.97,13.08,81.35,6.36,28.75,36.26,0.29,13.23,74.36
$PJCIFN2,28/05/2025 10:43:00,229.73,228.06,229.06,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.35,7.84,70.67,39.47,1.92,14.29,222.44,10.16,77.26,4.30,12.50,33.66,-2.19,11.31,66.65,12.59,80.94,5.94,25.60,35.94,0.04,12.79,72.11
$PJCIFN2,28/05/2025 10:44:00,229.98,226.26,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.33,86.81,7.84,83.95,39.44,1.92,14.87,206.84,11.35,77.97,4.30,11.94,32.53,-2.19,10.73,67.27,12.82,81.09,6.05,27.30,36.33,0.05,12.77,73.12
$PJCIFN2,28/05/2025 10:45:00,229.60,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.87,87.21,7.83,64.17,39.49,1.34,14.26,224.32,11.35,78.12,4.30,12.53,33.62,-1.02,11.35,66.72,12.74,81.03,6.17,24.55,36.24,0.06,12.81,72.47
$PJCIFN2,28/05/2025 10:46:00,231.91,227.80,229.15,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.95,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,14.31,85.93,7.24,77.09,38.88,0.75,14.29,216.43,10.18,77.26,4.31,10.17,32.88,-2.20,10.72,66.02,12.23,80.60,5.66,27.44,35.59,-0.36,12.32,72.25
$PJCIFN2,28/05/2025 10:47:00,229.86,228.18,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.88,86.81,8.40,64.69,39.49,1.92,14.91,224.11,10.19,77.71,3.70,12.50,33.09,-1.02,10.72,66.61,12.67,80.85,6.15,25.66,36.20,0.06,12.84,74.78
$PJCIFN2,28/05/2025 10:48:00,229.73,227.80,229.07,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.02,101.79,7.82,83.22,39.42,1.92,14.27,222.94,10.17,77.21,4.88,10.77,33.03,-1.61,11.85,67.27,12.62,82.49,6.16,27.35,36.01,-0.05,12.98,74.97
$PJCIFN2,28/05/2025 10:49:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.30,87.50,7.23,64.10,38.27,1.33,13.71,223.90,10.17,77.89,4.30,11.34,32.35,-1.61,10.73,66.65,12.24,80.64,5.61,24.32,35.62,-0.48,12.40,74.33
$PJCIFN2,28/05/2025 10:50:00,229.73,228.06,229.13,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.31,86.81,7.25,82.19,40.01,1.34,14.28,221.98,11.34,77.89,4.87,10.76,33.09,-1.61,10.76,67.63,12.89,81.00,5.88,27.40,35.98,-0.10,12.60,74.81
$PJCIFN2,28/05/2025 10:51:00,229.73,228.18,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.85,87.70,7.85,65.35,39.42,1.93,14.84,225.54,11.36,78.48,4.30,13.11,33.10,-1.02,11.29,67.20,13.24,81.40,6.44,25.16,36.39,0.40,13.22,75.45
$PJCIFN2,28/05/2025 10:52:00,229.86,228.18,229.09,0.06,0.38,0.04,0.30,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.35,86.08,8.41,68.24,39.44,0.75,14.26,222.81,10.77,77.63,4.87,11.33,33.05,-1.61,10.72,67.20,12.60,80.79,5.81,27.37,35.76,-0.22,12.29,74.73
$PJCIFN2,28/05/2025 10:53:00,229.86,228.31,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.44,87.84,8.41,65.27,40.01,1.93,14.89,223.52,10.77,78.30,4.88,11.92,33.07,-1.61,11.88,66.61,13.12,81.15,6.23,24.82,36.07,0.11,13.10,74.91
$PJCIFN2,28/05/2025 10:54:00,229.73,228.31,229.14,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.87,86.76,8.43,85.22,38.90,1.34,14.25,223.99,11.33,77.67,4.30,11.35,32.57,-1.61,11.31,67.01,12.73,80.99,5.90,27.40,35.79,-0.13,12.61,76.59
$PJCIFN2,28/05/2025 10:55:00,229.60,228.18,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.90,88.33,9.00,66.41,39.49,1.92,14.30,224.70,10.77,77.30,4.29,12.52,31.89,-1.61,11.87,66.93,12.83,81.21,6.19,24.57,36.28,0.26,13.03,74.88
$PJCIFN2,28/05/2025 10:56:00,229.86,225.61,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.31,88.08,7.26,83.95,39.47,1.34,13.71,223.06,10.17,77.97,4.28,10.74,32.55,-1.60,10.70,67.20,12.49,81.04,5.74,27.71,35.97,-0.22,12.36,77.04
$PJCIFN2,28/05/2025 10:57:00,229.60,228.18,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,87.74,8.39,65.35,39.96,1.92,14.80,223.52,10.20,77.71,4.31,13.09,33.69,-1.61,10.77,66.61,12.81,81.44,6.23,26.17,36.47,0.17,12.80,75.16
$PJCIFN2,28/05/2025 10:58:00,229.98,228.06,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.87,86.72,7.84,82.78,40.28,1.93,13.72,221.30,10.75,78.02,4.28,11.31,33.07,-1.61,11.32,66.61,12.44,81.10,5.76,27.10,35.99,-0.22,12.69,76.11
$PJCIFN2,28/05/2025 10:59:00,231.14,228.31,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.30,88.97,7.83,65.82,39.44,1.34,14.28,222.56,10.28,77.43,4.30,12.50,32.77,-2.18,10.74,67.35,12.54,81.22,5.94,24.91,35.99,-0.26,12.54,75.20
$PJCIFN2,28/05/2025 11:00:00,229.73,228.06,229.05,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,101.79,7.26,85.22,40.53,1.92,14.28,223.15,10.74,78.52,4.31,11.92,31.98,-2.19,11.89,66.61,13.02,83.34,6.28,27.99,36.18,0.24,12.94,75.09
$PJCIFN2,28/05/2025 11:01:00,230.11,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,87.79,7.82,65.86,39.49,1.34,13.75,224.32,10.20,78.43,4.88,11.95,33.10,-1.61,11.32,65.91,12.49,81.50,6.03,24.52,35.75,-0.21,12.52,74.79
$PJCIFN2,28/05/2025 11:02:00,229.73,228.06,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.32,88.48,7.83,82.78,39.49,1.92,14.84,223.99,11.35,78.93,3.70,11.91,33.09,-1.61,11.30,67.01,12.90,82.09,6.08,30.72,36.23,0.04,12.95,74.98
$PJCIFN2,28/05/2025 11:03:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.93,87.26,7.84,65.78,38.46,1.34,14.88,223.86,10.21,79.06,3.72,12.52,31.96,-1.61,10.16,65.58,12.53,81.81,5.79,25.21,35.70,-0.21,12.54,74.59
$PJCIFN2,28/05/2025 11:04:00,229.73,228.18,229.04,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.47,91.48,7.83,83.46,38.99,1.34,14.87,222.31,11.34,79.11,4.29,11.33,32.42,-1.61,11.29,67.55,12.91,82.62,5.97,26.56,36.04,-0.08,12.58,74.79
$PJCIFN2,28/05/2025 11:05:00,229.60,228.06,229.03,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,90.53,7.84,66.33,39.42,1.93,14.30,224.24,11.31,79.88,4.30,11.35,33.01,-1.61,11.33,67.12,12.98,82.97,6.43,25.60,36.12,0.18,12.76,74.88
$PJCIFN2,28/05/2025 11:06:00,229.73,228.06,229.00,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,89.46,7.82,83.46,40.05,1.34,13.71,222.94,9.58,79.02,4.30,10.73,30.08,-1.60,10.74,67.75,12.60,82.54,5.73,27.47,35.73,-0.24,12.43,76.21
$PJCIFN2,28/05/2025 11:07:00,229.60,227.93,228.97,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,88.48,7.25,65.27,39.47,1.34,14.88,222.69,10.18,79.43,4.27,13.07,31.29,-1.61,10.74,67.59,12.77,83.17,6.00,25.73,35.96,-0.06,12.93,74.63
$PJCIFN2,28/05/2025 11:08:00,229.73,226.13,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.41,89.07,7.83,66.74,40.57,1.34,13.71,226.62,10.19,79.74,4.29,11.34,32.53,-1.61,10.74,66.68,12.75,83.15,5.95,27.73,36.07,-0.17,12.66,77.04
$PJCIFN2,28/05/2025 11:09:00,231.01,227.93,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,89.66,7.25,65.86,39.40,1.92,14.27,225.12,10.18,80.11,4.29,11.91,31.57,-1.61,10.15,67.16,12.48,83.28,5.80,24.72,36.13,-0.25,12.36,75.01
$PJCIFN2,28/05/2025 11:10:00,229.73,228.06,229.02,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.77,90.30,7.83,83.95,39.96,1.93,14.30,223.61,10.19,81.24,4.89,12.49,31.32,-1.60,10.75,67.16,13.25,83.91,6.42,27.53,36.65,0.36,13.01,75.15
$PJCIFN2,28/05/2025 11:11:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.88,90.15,7.84,67.11,39.01,1.34,14.29,221.26,10.74,79.97,3.70,11.93,32.97,-2.19,10.73,67.20,12.41,83.23,5.79,24.52,36.20,-0.31,12.53,74.53
$PJCIFN2,28/05/2025 11:12:00,229.73,228.06,229.03,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.91,103.90,7.83,84.58,40.08,2.51,14.27,223.86,10.19,81.14,4.86,12.51,32.48,-1.02,11.35,67.27,12.86,85.38,6.32,27.59,36.43,0.31,12.87,74.96
$PJCIFN2,28/05/2025 11:13:00,229.60,228.18,229.04,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,17.86,89.17,7.83,64.06,39.60,1.92,14.26,224.57,9.60,80.06,4.30,12.51,33.05,-1.61,10.75,66.68,12.37,83.31,5.68,24.34,36.04,-0.31,12.54,74.70
$PJCIFN2,28/05/2025 11:14:00,229.73,228.06,229.02,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,90.45,8.42,73.10,38.88,1.34,14.29,225.24,10.75,79.84,4.87,11.93,33.62,-1.60,10.71,68.10,12.86,83.75,6.24,27.36,36.50,0.23,12.78,75.30
$PJCIFN2,28/05/2025 11:15:00,229.73,228.18,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.49,89.36,7.24,67.03,41.16,1.33,14.28,225.70,10.74,80.29,4.28,11.91,32.96,-1.61,11.29,66.97,12.55,83.55,5.81,24.70,36.05,-0.06,12.57,74.79
$PJCIFN2,28/05/2025 11:16:00,229.73,228.06,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.49,89.56,7.83,85.12,40.59,1.92,14.87,223.86,10.76,80.56,4.29,11.33,33.01,-1.60,11.33,67.04,13.16,83.82,6.39,27.35,36.59,0.17,12.98,76.70
$PJCIFN2,28/05/2025 11:17:00,229.60,228.06,228.99,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.66,8.41,64.65,40.64,1.34,15.42,223.61,10.75,80.42,4.86,11.35,33.01,-1.02,10.76,67.63,12.88,83.38,6.21,25.09,36.35,0.24,12.97,74.97
$PJCIFN2,28/05/2025 11:18:00,229.73,228.06,229.05,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,87.94,7.79,79.35,40.08,1.92,14.81,72.06,11.35,79.93,4.29,10.15,32.46,-1.61,11.32,66.57,12.72,82.74,6.00,26.54,35.82,-0.17,12.62,69.77
$PJCIFN2,28/05/2025 11:19:00,229.73,228.18,229.06,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.12,8.43,68.71,41.30,1.34,15.39,73.96,10.75,79.70,4.89,11.93,33.69,-1.02,11.88,67.16,13.05,83.34,6.56,25.08,36.81,0.33,13.07,70.14
$PJCIFN2,28/05/2025 11:20:00,229.73,228.06,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.59,89.17,7.82,82.15,39.96,1.34,14.28,71.39,10.17,79.06,4.30,11.34,31.86,-1.61,11.31,66.68,12.77,82.50,6.05,27.36,35.94,-0.23,12.61,69.63
$PJCIFN2,28/05/2025 11:21:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.23,8.38,64.03,40.62,1.34,13.68,72.91,10.74,79.30,3.72,12.52,33.09,-2.20,10.74,66.72,12.55,82.67,5.95,25.22,36.03,-0.36,12.25,69.72
$PJCIFN2,28/05/2025 11:22:00,229.73,227.93,229.04,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.92,8.39,86.88,41.74,1.92,14.88,72.44,11.89,80.24,4.88,11.35,32.44,-1.02,11.86,68.26,13.13,82.98,6.86,27.58,36.67,0.45,13.15,70.12
$PJCIFN2,28/05/2025 11:23:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.73,87.79,7.83,64.06,38.92,0.75,13.71,72.06,10.77,79.24,4.87,11.34,33.16,-1.61,10.75,66.65,12.33,81.92,5.97,24.50,35.83,-0.44,12.38,69.47
$PJCIFN2,28/05/2025 11:24:00,229.60,228.31,229.08,0.06,0.46,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,103.96,8.42,67.69,39.99,1.34,14.26,72.83,10.75,79.43,4.88,11.35,33.58,-1.02,10.76,67.20,12.79,84.07,6.67,27.28,36.47,0.19,12.87,70.01
$PJCIFN2,28/05/2025 11:25:00,229.86,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.82,88.43,7.82,63.51,39.49,1.92,14.32,71.47,10.75,78.93,3.71,11.91,33.07,-1.61,10.76,67.27,12.28,81.68,5.79,25.01,36.00,-0.36,12.57,69.47
$PJCIFN2,28/05/2025 11:26:00,229.73,228.06,229.06,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.85,88.13,8.41,84.49,39.40,1.34,14.87,72.02,10.78,79.11,4.30,11.91,34.19,-1.61,11.30,66.76,12.86,82.06,6.24,26.74,36.41,0.12,12.81,70.01
$PJCIFN2,28/05/2025 11:27:00,229.73,228.06,229.10,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,88.53,8.44,67.66,39.58,1.92,14.28,73.28,10.17,79.06,4.30,11.34,33.67,-1.61,11.28,67.23,12.64,81.65,6.02,24.89,36.03,-0.26,12.55,69.84
$PJCIFN2,28/05/2025 11:28:00,229.73,228.06,229.06,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.24,87.16,8.38,83.95,39.36,1.93,14.27,223.06,9.59,77.39,3.12,11.35,32.46,-1.60,10.76,65.43,12.47,81.31,5.85,27.25,35.91,-0.08,12.46,75.73
$PJCIFN2,28/05/2025 11:29:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.85,87.26,7.84,64.72,40.01,1.93,14.89,223.40,10.74,78.75,4.88,11.90,31.89,-1.61,11.31,66.65,13.00,81.42,6.30,24.76,36.26,0.33,13.10,76.94
$PJCIFN2,28/05/2025 11:30:00,229.73,228.18,229.08,0.06,0.38,0.03,0.30,0.16,0.00,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.32,14.91,87.21,6.67,69.53,37.85,0.75,14.30,223.27,10.74,77.63,4.29,9.57,33.62,-1.61,10.76,66.72,12.57,81.05,5.81,26.49,35.40,-0.43,12.43,74.44
$PJCIFN2,28/05/2025 11:31:00,230.50,228.31,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.86,86.03,7.84,65.35,39.47,1.33,14.84,223.27,10.77,77.84,3.71,12.52,31.30,-1.61,10.73,67.27,12.79,81.23,5.77,24.23,35.99,-0.23,12.46,75.70
$PJCIFN2,28/05/2025 11:32:00,229.86,228.18,229.06,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,87.55,7.83,84.54,40.62,1.93,14.90,226.46,10.79,78.17,4.88,11.36,33.12,-1.02,11.34,67.67,13.09,81.56,6.39,27.29,36.59,0.35,12.97,75.37
$PJCIFN2,28/05/2025 11:33:00,230.63,228.18,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,87.70,7.84,65.31,38.92,1.34,14.30,220.71,10.84,77.67,4.28,11.93,32.70,-2.19,10.76,66.53,12.54,81.11,5.75,24.99,35.83,-0.39,12.37,74.82
$PJCIFN2,28/05/2025 11:34:00,229.73,228.18,229.09,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,87.21,8.39,86.34,40.57,1.92,14.30,224.53,10.76,78.93,4.87,12.51,33.03,-1.02,11.89,67.55,13.16,81.61,6.45,26.80,36.38,0.45,13.35,75.48
$PJCIFN2,28/05/2025 11:35:00,229.98,228.31,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.86,88.48,8.40,62.37,39.44,1.34,13.72,223.94,10.76,77.80,4.29,10.74,31.86,-1.61,10.74,67.23,12.43,80.94,5.80,23.97,35.81,-0.43,12.51,74.55
$PJCIFN2,28/05/2025 11:36:00,229.73,228.06,229.00,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,100.84,7.25,82.82,39.47,1.33,14.85,224.78,10.74,77.89,4.29,10.76,33.05,-1.61,11.29,67.78,12.38,82.78,5.73,26.01,35.84,-0.41,12.58,74.86
$PJCIFN2,28/05/2025 11:37:00,229.73,228.06,229.04,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,87.74,8.42,65.27,40.66,1.92,14.30,223.86,10.76,77.76,4.29,12.51,32.41,-1.02,11.32,66.42,12.90,81.64,6.19,25.76,36.51,0.41,12.98,75.25
$PJCIFN2,28/05/2025 11:38:00,229.73,228.31,229.05,0.06,0.38,0.04,0.39,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,87.30,8.42,88.20,39.51,1.92,14.30,225.50,10.77,77.93,4.30,11.36,31.87,-1.02,11.29,67.31,12.87,81.71,6.16,27.16,36.35,0.17,12.91,72.61
$PJCIFN2,28/05/2025 11:39:00,229.73,227.93,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,86.22,7.81,64.03,40.08,1.34,14.27,214.24,11.34,77.76,4.27,12.49,33.66,-2.20,10.73,67.12,12.58,80.95,5.84,24.44,36.05,-0.34,12.34,74.06
$PJCIFN2,28/05/2025 11:40:00,229.86,227.93,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,88.48,7.84,63.62,40.66,1.34,14.24,224.15,11.36,78.89,4.30,12.52,33.01,-1.60,11.34,67.08,13.13,81.52,6.28,26.74,36.21,0.21,12.93,72.53
$PJCIFN2,28/05/2025 11:41:00,229.86,226.00,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.86,87.65,7.81,64.72,40.03,1.92,14.86,206.02,10.80,77.89,4.29,10.75,31.87,-1.61,11.33,66.57,12.53,81.06,5.90,24.01,35.76,-0.24,12.79,72.36
$PJCIFN2,28/05/2025 11:42:00,229.73,228.18,229.00,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.16,7.83,85.22,39.49,1.92,14.30,222.31,11.33,77.80,4.30,9.56,32.97,-1.02,11.32,67.55,12.96,81.31,6.04,26.59,36.13,0.10,12.85,72.35
$PJCIFN2,28/05/2025 11:43:00,230.37,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.30,87.30,6.69,64.69,40.03,0.75,14.35,220.31,10.75,77.84,4.28,13.08,31.84,-1.61,11.29,66.02,12.58,81.18,5.60,24.36,35.57,-0.45,12.43,72.30
$PJCIFN2,28/05/2025 11:44:00,229.73,228.06,229.06,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.40,7.83,84.54,40.08,1.92,14.30,223.99,10.18,77.89,4.30,11.91,32.44,-2.20,10.76,67.08,13.10,81.45,6.16,27.26,36.32,0.21,12.96,72.52
$PJCIFN2,28/05/2025 11:45:00,229.86,228.31,229.06,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.49,87.79,7.83,65.68,38.84,1.92,14.82,222.19,9.58,77.84,4.28,11.91,33.12,-1.61,10.16,66.13,12.56,81.20,5.78,24.69,35.73,-0.24,12.56,72.11
$PJCIFN2,28/05/2025 11:46:00,229.73,228.18,229.02,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.88,87.89,7.85,68.36,38.29,1.92,14.30,223.48,10.75,77.89,3.70,10.14,33.09,-1.60,10.73,67.08,12.71,81.15,5.93,26.51,35.87,-0.32,12.61,71.99
$PJCIFN2,28/05/2025 11:47:00,229.73,228.06,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,86.86,8.41,64.21,40.69,2.51,14.86,220.68,10.77,77.67,4.29,11.93,31.95,-1.61,11.34,67.16,12.83,81.44,6.24,25.70,36.04,0.09,12.92,72.40
$PJCIFN2,28/05/2025 11:48:00,229.73,228.31,229.09,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.89,100.31,7.83,84.68,39.49,1.33,14.24,220.22,10.75,78.34,4.29,10.74,33.07,-2.19,10.72,67.12,12.59,82.85,5.64,25.48,35.80,-0.16,12.59,72.16
$PJCIFN2,28/05/2025 11:49:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,88.09,7.82,65.16,40.10,1.93,14.29,225.16,10.18,77.89,4.28,12.51,33.05,-1.02,11.89,66.76,13.05,82.05,6.18,25.48,36.40,0.24,12.93,73.24
$PJCIFN2,28/05/2025 11:50:00,229.60,227.93,229.05,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.99,88.87,7.25,77.00,38.40,1.34,14.27,222.56,10.18,78.39,4.29,10.17,32.46,-1.61,10.73,66.89,12.65,81.66,5.90,26.44,35.88,-0.38,12.44,72.12
$PJCIFN2,28/05/2025 11:51:00,229.86,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,90.20,7.84,63.99,41.81,1.93,14.30,220.80,11.34,78.30,4.30,12.50,32.44,-2.19,11.32,66.09,12.93,82.52,6.09,25.31,36.21,0.30,12.86,73.95
$PJCIFN2,28/05/2025 11:52:00,229.73,228.18,228.98,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,89.12,7.24,81.11,38.94,1.92,14.84,218.21,10.16,78.89,4.29,11.91,32.97,-1.61,11.30,66.65,12.83,83.01,5.95,27.13,35.90,0.02,12.70,72.16
$PJCIFN2,28/05/2025 11:53:00,229.73,226.13,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,89.12,7.84,62.93,39.47,1.93,14.31,200.34,11.34,79.15,3.71,11.36,33.05,-1.61,10.75,66.68,12.55,82.79,5.81,23.62,35.78,-0.14,12.47,72.74
$PJCIFN2,28/05/2025 11:54:00,229.60,228.31,229.02,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.03,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.44,89.51,9.00,81.20,39.42,1.93,14.84,224.57,10.77,80.65,6.05,13.10,31.89,-1.61,11.88,66.06,12.84,83.47,7.47,30.53,36.03,0.31,13.07,72.45
$PJCIFN2,28/05/2025 11:55:00,229.73,227.41,229.00,0.06,0.39,0.04,0.28,0.17,0.00,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.31,90.10,8.42,63.58,38.99,0.75,14.29,215.48,10.15,79.34,5.45,11.92,32.96,-1.61,10.73,66.97,12.57,83.03,6.91,23.60,35.73,-0.32,12.26,72.36
$PJCIFN2,28/05/2025 11:56:00,229.73,228.06,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.46,90.35,9.56,62.93,40.08,1.93,14.89,223.94,11.94,79.61,6.03,11.36,31.89,-1.61,10.74,66.61,13.34,83.77,7.57,22.85,36.30,0.35,12.81,72.72
$PJCIFN2,28/05/2025 11:57:00,230.75,228.31,229.03,0.06,0.39,0.04,0.27,0.17,0.00,0.06,0.96,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.84,88.28,9.00,62.30,38.90,0.75,14.26,219.38,10.76,80.20,5.47,10.17,32.44,-1.61,10.13,66.61,12.59,83.15,7.03,22.91,35.82,-0.38,12.26,72.01
$PJCIFN2,28/05/2025 11:58:00,229.60,228.18,229.00,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.86,90.04,9.02,61.13,38.27,1.93,14.30,221.64,10.75,80.06,6.05,10.74,33.09,-1.61,10.16,66.61,12.79,83.55,7.43,22.14,36.03,-0.02,12.75,72.15
$PJCIFN2,28/05/2025 11:59:00,229.73,228.06,229.04,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.47,89.02,9.57,83.50,39.42,1.93,14.88,223.31,11.33,80.88,5.48,11.94,33.62,-1.61,11.33,66.61,12.93,83.60,7.30,29.28,36.34,0.15,12.91,72.43
$PJCIFN2,28/05/2025 12:00:00,229.73,227.93,229.06,0.06,0.45,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,101.45,8.43,65.31,39.47,1.34,14.30,224.36,10.18,80.15,5.47,11.33,31.87,-1.61,11.28,66.06,12.64,85.06,7.04,23.75,35.98,-0.23,12.54,71.88
$PJCIFN2,28/05/2025 12:01:00,229.73,228.31,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.87,89.66,9.60,63.03,39.49,1.92,14.24,222.47,11.35,80.69,6.65,11.31,33.64,-1.02,10.76,66.13,13.09,84.11,7.73,23.32,36.68,0.33,12.89,72.49
$PJCIFN2,28/05/2025 12:02:00,229.60,228.06,228.97,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.47,89.46,9.00,68.87,40.69,1.34,14.26,223.99,10.75,79.97,6.03,10.16,33.09,-2.19,10.11,66.50,12.42,83.39,7.20,25.28,36.17,-0.32,12.53,72.24
$PJCIFN2,28/05/2025 12:03:00,229.60,227.93,229.04,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.88,90.25,9.00,65.27,38.88,1.92,14.25,223.99,10.77,79.61,5.47,11.33,32.46,-1.61,11.33,67.35,12.67,83.67,7.24,24.31,36.31,-0.16,12.69,73.44
$PJCIFN2,28/05/2025 12:04:00,229.60,228.18,229.00,0.06,0.39,0.03,0.39,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,14.87,90.25,7.84,88.10,41.23,1.34,14.86,222.35,10.76,80.51,4.29,12.51,33.62,-1.61,11.32,67.20,12.85,83.76,6.22,29.34,36.37,-0.04,12.69,72.17
$PJCIFN2,28/05/2025 12:05:00,229.73,226.51,228.97,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.90,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.89,89.76,7.23,63.10,39.47,1.34,14.30,205.89,10.78,80.02,4.87,11.33,33.58,-1.61,10.13,67.31,12.59,83.45,5.91,23.22,36.14,-0.11,12.64,74.00
$PJCIFN2,28/05/2025 12:06:00,229.60,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.91,90.04,7.83,62.96,38.90,1.92,14.79,223.02,10.75,80.20,4.30,10.74,31.29,-1.02,11.35,67.63,12.85,83.91,6.32,22.55,36.19,0.30,13.00,72.61
$PJCIFN2,28/05/2025 12:07:00,229.73,226.26,228.98,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.94,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.45,89.12,7.83,63.58,40.05,1.34,14.31,213.22,10.76,80.33,4.30,10.16,33.62,-1.60,10.77,66.97,12.65,83.51,6.07,23.25,36.06,-0.23,12.53,72.54
$PJCIFN2,28/05/2025 12:08:00,229.86,228.18,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,90.15,8.41,64.10,38.88,1.34,14.85,224.45,10.77,78.84,4.86,10.74,33.03,-2.19,10.76,64.95,12.85,83.44,6.22,22.60,36.11,-0.13,12.52,72.07
$PJCIFN2,28/05/2025 12:09:00,229.73,228.18,229.04,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,15.50,89.27,7.84,82.33,41.81,1.34,14.30,224.24,10.78,79.88,4.30,11.93,32.46,-2.19,10.74,66.61,12.89,83.08,6.24,29.14,35.93,-0.15,12.68,72.28
$PJCIFN2,28/05/2025 12:10:00,229.60,228.18,229.01,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,88.53,7.82,62.89,39.40,1.92,14.30,223.06,10.75,80.06,4.30,11.93,33.03,-1.61,10.74,67.12,12.95,83.01,6.18,23.35,36.21,-0.02,12.64,72.27
$PJCIFN2,28/05/2025 12:11:00,229.98,228.18,229.04,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.47,89.76,8.41,77.50,40.10,1.34,14.32,222.31,10.18,79.88,4.29,11.31,32.46,-1.60,11.31,67.23,13.02,83.16,6.43,23.75,36.20,0.13,12.92,72.38
$PJCIFN2,28/05/2025 12:12:00,229.73,227.93,229.01,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.29,103.14,7.24,62.41,38.86,1.33,14.26,222.22,9.58,79.43,4.88,11.32,33.03,-1.61,10.71,66.53,12.20,84.26,5.99,24.12,35.71,-0.31,12.49,72.00
$PJCIFN2,28/05/2025 12:13:00,229.86,228.06,229.05,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.23,88.77,7.84,64.69,39.08,1.34,14.30,222.47,9.60,79.47,4.88,10.16,31.89,-1.60,10.74,67.27,12.79,82.48,6.20,22.54,36.32,0.07,12.62,73.11
$PJCIFN2,28/05/2025 12:14:00,229.98,228.18,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,15.44,87.74,8.41,83.41,40.10,1.93,14.26,222.56,10.77,79.61,4.88,12.51,33.66,-2.19,10.15,67.78,12.72,82.34,6.41,29.40,36.19,-0.05,12.65,72.61
$PJCIFN2,28/05/2025 12:15:00,229.73,226.90,228.96,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.45,88.48,8.40,63.40,40.05,1.34,14.87,207.66,10.78,78.84,4.29,11.35,32.44,-2.20,10.74,67.12,12.79,82.14,6.36,23.16,36.26,-0.01,12.77,73.98
$PJCIFN2,28/05/2025 12:16:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.31,88.53,7.84,63.58,40.62,1.91,14.89,220.77,10.77,79.02,4.89,9.57,31.30,-1.61,11.35,67.23,12.76,82.04,6.54,22.43,36.45,0.17,12.99,72.43
$PJCIFN2,28/05/2025 12:17:00,229.73,225.74,229.03,0.06,0.38,0.03,0.29,0.16,0.01,0.06,0.92,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.30,86.96,7.25,65.27,37.77,1.33,14.29,207.52,10.20,77.04,4.87,10.76,33.01,-1.61,10.74,65.83,12.34,81.61,5.87,23.20,35.62,-0.27,12.50,72.42
$PJCIFN2,28/05/2025 12:18:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,88.97,8.41,64.06,39.53,1.93,14.30,223.74,10.77,78.89,4.31,11.33,31.27,-1.02,11.32,66.53,12.78,81.81,6.30,23.50,36.37,0.24,12.99,75.09
$PJCIFN2,28/05/2025 12:19:00,229.86,228.18,229.10,0.06,0.38,0.03,0.36,0.18,0.03,0.06,0.99,0.05,0.34,0.02,0.05,0.14,0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.02,0.05,0.33,14.30,86.27,7.80,82.82,40.59,6.62,13.72,226.46,11.34,78.48,4.31,11.32,31.89,2.51,10.71,66.38,12.69,81.39,5.90,31.30,35.97,4.38,12.43,74.91
$PJCIFN2,28/05/2025 12:20:00,230.11,228.31,229.09,0.06,0.38,0.03,0.28,0.17,0.03,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.02,0.06,0.33,14.92,87.11,7.83,64.72,39.42,7.78,14.30,223.94,11.92,77.26,4.30,12.50,33.03,-0.43,11.32,67.20,13.27,81.38,6.13,23.63,36.30,4.26,12.80,75.32
$PJCIFN2,28/05/2025 12:21:00,229.73,227.93,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.90,87.89,7.83,62.89,39.42,1.34,14.86,224.78,11.34,77.89,3.71,10.73,33.10,-2.20,10.75,66.65,13.01,81.35,6.11,23.22,36.21,-0.09,12.82,74.92
$PJCIFN2,28/05/2025 12:22:00,230.24,227.93,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.09,0.16,-0.00,0.05,0.33,14.83,87.84,7.85,62.30,38.79,1.34,14.90,223.74,10.72,77.26,4.30,9.58,33.09,-1.61,10.74,67.23,12.75,80.99,5.91,21.74,36.01,-0.15,12.60,74.94
$PJCIFN2,28/05/2025 12:23:00,229.73,228.06,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.45,90.25,7.25,63.51,40.64,1.93,15.47,222.69,10.18,78.08,4.31,11.32,33.64,-1.01,10.74,66.09,12.98,81.37,6.41,24.46,36.42,0.34,13.12,74.92
$PJCIFN2,28/05/2025 12:24:00,229.73,228.06,229.02,0.07,0.44,0.03,0.37,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,15.46,101.43,7.25,84.19,43.11,1.92,14.88,223.61,10.16,77.71,4.28,11.35,32.97,-1.61,10.74,65.98,12.52,82.66,5.86,30.35,36.17,-0.23,12.65,74.67
$PJCIFN2,28/05/2025 12:25:00,229.73,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,16.05,87.50,9.00,62.96,40.62,1.92,14.28,224.70,10.77,77.84,3.71,12.52,31.29,-1.02,11.31,67.12,12.82,81.18,6.25,23.62,36.42,0.08,12.82,75.53
$PJCIFN2,28/05/2025 12:26:00,229.73,227.93,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.87,86.72,8.37,62.96,41.23,1.92,13.69,222.98,10.78,78.39,4.30,10.73,32.48,-2.19,10.73,66.61,12.58,81.30,6.09,22.52,36.25,-0.04,12.66,75.07
$PJCIFN2,28/05/2025 12:27:00,229.60,226.00,229.02,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.86,86.81,8.43,62.93,40.03,1.92,15.47,220.93,11.21,76.22,4.30,10.16,33.60,-1.60,10.76,67.04,12.65,81.05,5.97,22.16,36.03,-0.08,12.77,76.32
$PJCIFN2,28/05/2025 12:28:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.89,86.91,7.82,63.51,40.62,1.92,14.85,222.56,10.77,77.84,4.30,10.18,32.52,-1.61,11.29,67.23,12.53,81.48,6.02,23.27,36.06,0.03,12.85,72.37
$PJCIFN2,28/05/2025 12:29:00,229.98,228.06,229.05,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,14.28,87.45,7.83,83.01,39.38,1.34,14.88,222.47,10.18,77.80,4.30,10.73,32.46,-1.61,10.16,66.35,12.22,81.03,5.80,29.25,35.72,-0.32,12.44,72.01
$PJCIFN2,28/05/2025 12:30:00,230.63,228.06,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,87.99,7.83,63.03,40.08,1.91,14.31,218.21,10.78,77.76,4.30,11.92,33.12,-1.61,11.41,67.78,12.90,81.61,6.32,23.81,36.07,0.20,12.90,72.64
$PJCIFN2,28/05/2025 12:31:00,229.86,227.93,229.02,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.89,86.86,6.66,62.85,39.99,1.34,13.70,222.65,10.75,77.17,4.29,10.16,33.05,-1.61,10.72,67.16,12.23,81.03,5.74,21.84,35.81,-0.31,12.23,72.26
$PJCIFN2,28/05/2025 12:32:00,229.73,228.06,229.05,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.02,87.26,7.83,63.40,39.42,1.93,14.27,225.45,10.76,78.34,3.71,10.74,33.09,-1.60,10.15,68.22,13.20,81.62,6.21,24.51,36.39,0.26,12.87,72.92
$PJCIFN2,28/05/2025 12:33:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,86.62,7.24,62.96,39.53,1.34,14.23,222.22,10.75,77.21,3.71,10.75,33.07,-1.60,10.73,66.31,12.50,81.04,5.88,23.27,35.75,-0.31,12.42,72.05
$PJCIFN2,28/05/2025 12:34:00,229.60,228.18,229.06,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,88.53,8.42,86.44,40.03,1.34,14.84,222.10,11.32,77.13,4.29,10.17,33.69,-1.61,11.31,66.50,12.78,81.44,6.20,29.74,35.95,0.03,12.91,72.49
$PJCIFN2,28/05/2025 12:35:00,229.73,228.18,229.02,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.44,87.21,7.85,62.93,40.55,3.10,14.26,222.22,10.17,77.08,3.12,10.77,33.03,-1.60,11.30,66.61,12.52,81.20,6.13,23.83,36.08,0.17,12.84,72.37
$PJCIFN2,28/05/2025 12:36:00,229.73,227.93,229.06,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,0.00,0.06,0.31,14.31,98.85,7.25,62.34,39.55,1.34,14.89,225.29,10.73,77.84,4.30,10.16,33.52,-1.61,10.15,66.61,12.29,82.80,5.63,21.42,35.68,0.02,12.62,72.09
$PJCIFN2,28/05/2025 12:37:00,229.98,228.06,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,88.38,8.41,63.62,39.51,1.93,14.85,225.16,10.78,76.75,4.29,11.33,33.03,-1.60,10.77,66.53,12.71,81.93,6.18,22.63,36.38,0.32,12.98,73.12
$PJCIFN2,28/05/2025 12:38:00,229.86,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.86,87.65,8.43,64.13,40.03,1.34,14.26,224.32,10.75,78.17,4.28,10.16,32.48,-1.61,8.96,65.80,12.56,81.55,5.83,23.17,36.03,-0.18,12.44,72.23
$PJCIFN2,28/05/2025 12:39:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.28,88.33,7.82,84.54,39.49,1.92,14.28,224.24,10.78,77.34,4.30,10.75,33.73,-2.20,10.73,65.54,12.36,81.64,6.02,29.25,36.06,0.01,12.72,72.05
$PJCIFN2,28/05/2025 12:40:00,231.91,227.80,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,88.58,8.42,65.38,40.55,1.34,14.31,217.01,10.18,78.65,4.87,11.33,33.54,-1.02,11.29,66.06,12.92,82.09,6.31,23.81,36.40,0.35,12.93,72.87
$PJCIFN2,28/05/2025 12:41:00,229.73,227.80,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.62,7.83,62.37,39.36,1.34,14.89,225.54,10.18,78.21,4.29,10.74,32.42,-1.60,10.73,65.62,12.06,81.69,5.85,22.48,35.70,0.05,12.70,71.93
$PJCIFN2,28/05/2025 12:42:00,231.78,227.67,229.10,0.07,0.39,0.05,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.47,88.08,10.77,62.37,39.53,1.34,14.29,220.39,10.15,79.56,3.71,11.33,32.55,-2.19,10.74,66.06,12.56,82.18,6.26,22.35,36.19,-0.15,12.71,72.51
$PJCIFN2,28/05/2025 12:43:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.47,88.43,9.56,62.96,40.08,2.52,15.47,224.91,10.18,78.48,4.30,9.59,33.09,-2.19,9.00,67.27,12.60,82.54,6.26,23.65,36.47,0.13,12.83,72.56
$PJCIFN2,28/05/2025 12:44:00,229.73,228.06,228.99,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.98,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,14.27,87.79,9.57,75.83,38.97,3.10,13.71,223.40,4.87,78.80,2.53,10.77,31.89,-3.95,9.54,66.57,11.75,81.67,5.49,28.81,35.84,-0.26,12.08,71.88
$PJCIFN2,28/05/2025 12:45:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.04,88.04,9.00,62.96,39.47,2.51,16.64,223.02,10.75,77.08,1.95,10.74,33.66,-2.77,9.59,67.20,12.74,82.57,6.40,23.42,36.16,0.30,12.98,72.32
$PJCIFN2,28/05/2025 12:46:00,229.73,228.18,229.07,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.01,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.08,88.48,10.77,63.48,40.14,3.69,14.88,224.83,10.17,78.89,3.11,2.51,30.70,-2.78,9.54,65.40,12.84,82.57,6.19,22.86,36.08,0.15,12.79,72.55
$PJCIFN2,28/05/2025 12:47:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.11,89.02,10.18,62.93,41.77,1.93,15.47,224.24,9.60,74.36,1.94,9.58,32.46,-2.19,7.83,65.29,12.31,82.00,5.83,22.11,35.64,-0.19,12.22,71.79
$PJCIFN2,28/05/2025 12:48:00,229.60,228.06,229.04,0.08,0.45,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,19.05,102.61,10.19,64.13,41.70,4.85,17.20,225.04,8.99,79.02,2.53,9.56,31.91,-3.37,10.16,66.61,12.55,84.78,6.18,23.62,36.18,0.14,12.87,77.70
$PJCIFN2,28/05/2025 12:49:00,229.60,228.18,229.01,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.34,17.87,89.71,8.39,75.87,40.03,1.92,15.42,225.75,7.82,78.84,1.95,10.17,31.29,-3.36,8.41,66.65,12.53,83.23,6.01,29.58,36.51,0.13,12.47,77.79
$PJCIFN2,28/05/2025 12:50:00,229.73,226.38,228.98,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.86,89.07,7.83,61.75,39.58,3.10,15.41,223.61,9.61,78.84,1.94,11.35,32.53,-2.78,9.59,66.65,12.30,82.52,5.44,23.33,36.16,-0.28,12.22,78.97
$PJCIFN2,28/05/2025 12:51:00,229.60,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.68,89.66,8.40,64.06,40.05,2.51,16.01,223.40,10.78,78.43,4.30,11.32,31.93,-1.60,11.33,64.26,12.93,83.78,6.34,23.08,36.70,0.37,13.08,77.63
$PJCIFN2,28/05/2025 12:52:00,229.47,226.00,228.94,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,14.87,92.55,9.00,65.49,40.05,2.51,16.63,224.32,9.58,79.12,3.71,10.16,32.44,-3.96,10.75,65.87,12.17,83.56,5.96,23.71,36.25,-0.06,12.77,79.73
$PJCIFN2,28/05/2025 12:53:00,229.73,228.18,229.06,0.07,0.39,0.04,0.27,0.17,0.02,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,15.51,89.07,8.40,61.72,39.40,3.68,14.80,223.40,8.40,79.74,4.30,10.76,31.96,-1.61,9.56,66.02,12.03,83.34,5.95,22.90,36.00,0.05,12.56,76.94
$PJCIFN2,28/05/2025 12:54:00,229.60,227.67,228.96,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.35,14.86,90.35,8.37,74.32,40.46,2.51,14.86,224.45,10.18,77.76,1.94,11.93,31.91,-1.60,9.59,66.35,12.34,83.90,6.18,28.89,36.66,0.45,13.01,80.04
$PJCIFN2,28/05/2025 12:55:00,229.73,227.93,229.03,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,16.01,89.76,7.83,63.95,39.60,1.33,14.25,224.53,10.13,80.29,3.70,10.14,31.34,-2.19,10.74,66.61,12.01,83.27,5.84,24.03,35.96,-0.35,12.61,77.29
$PJCIFN2,28/05/2025 12:56:00,230.50,228.18,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.93,89.27,8.41,64.69,39.96,3.11,14.29,225.12,8.99,79.30,4.87,10.73,32.41,-2.18,10.77,65.29,12.23,83.88,6.28,23.65,36.49,0.40,12.68,78.47
$PJCIFN2,28/05/2025 12:57:00,229.73,227.93,229.00,0.06,0.39,0.03,0.27,0.17,0.02,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.29,89.71,7.24,61.23,38.90,5.46,14.31,223.86,10.18,79.61,4.30,10.14,33.05,-2.19,10.74,67.55,12.07,83.35,5.74,22.71,36.00,-0.16,12.41,77.20
$PJCIFN2,28/05/2025 12:58:00,229.73,227.93,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,89.66,8.40,62.96,39.40,1.92,15.45,72.40,10.77,79.06,3.71,10.16,31.89,-1.61,10.74,66.02,12.43,83.38,5.97,22.69,35.95,-0.01,12.78,69.65
$PJCIFN2,28/05/2025 12:59:00,229.98,228.18,229.03,0.06,0.39,0.03,0.32,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.29,14.95,90.25,7.85,72.43,39.44,1.34,15.44,76.60,9.60,78.93,4.30,12.50,32.48,-3.37,10.76,62.60,12.55,83.30,6.50,29.91,36.09,0.13,13.13,67.46
$PJCIFN2,28/05/2025 13:00:00,229.86,228.31,229.09,0.06,0.45,0.05,0.28,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,14.86,102.85,10.75,63.55,38.86,1.34,14.85,75.38,8.98,79.93,3.72,10.75,31.93,-3.37,10.13,62.60,12.34,84.31,5.93,22.87,35.63,-0.40,12.29,65.42
$PJCIFN2,28/05/2025 13:01:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.30,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.29,14.92,89.76,7.84,63.66,40.57,1.93,14.31,69.59,10.18,80.06,4.29,10.76,33.07,-2.19,10.74,63.08,12.47,82.99,6.52,22.98,36.60,0.39,12.99,65.73
$PJCIFN2,28/05/2025 13:02:00,229.73,228.06,229.05,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,15.44,87.84,9.00,79.22,40.62,1.34,14.27,76.56,10.16,78.43,4.88,10.17,32.50,-2.77,10.75,62.90,11.88,82.25,6.16,25.57,36.07,-0.29,12.28,65.46
$PJCIFN2,28/05/2025 13:03:00,229.98,227.67,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.77,88.14,8.44,64.13,40.12,1.93,14.88,73.83,7.20,78.84,3.70,11.93,32.44,-2.19,9.56,63.01,11.96,82.12,6.25,24.27,36.21,0.10,12.80,69.32
$PJCIFN2,28/05/2025 13:04:00,229.73,228.18,229.02,0.06,0.39,0.04,0.30,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,88.68,9.59,69.53,40.62,4.27,14.27,73.03,8.42,78.89,3.71,11.93,31.34,-3.37,9.57,67.20,11.91,81.96,6.18,28.12,36.12,-0.08,12.60,69.68
$PJCIFN2,28/05/2025 13:05:00,229.73,228.06,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,87.89,9.01,66.33,38.40,1.93,14.86,70.88,8.39,77.43,4.29,10.73,33.50,-2.19,9.55,66.50,11.66,81.28,6.03,23.32,35.77,-0.34,12.46,69.24
$PJCIFN2,28/05/2025 13:06:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.94,7.25,63.44,39.49,1.34,13.65,71.31,9.58,78.52,4.87,10.74,33.66,-2.20,10.73,67.08,11.77,81.49,5.91,22.92,35.88,-0.34,12.27,69.46
$PJCIFN2,28/05/2025 13:07:00,230.11,228.06,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.60,8.97,62.30,40.05,1.92,14.89,72.06,10.19,77.84,4.29,10.75,33.10,-1.02,9.56,67.16,12.35,81.88,6.27,22.99,36.43,0.36,12.86,70.04
$PJCIFN2,28/05/2025 13:08:00,231.14,227.93,229.06,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.27,87.40,8.40,61.03,40.53,1.92,14.83,222.77,10.28,78.04,3.74,10.73,32.48,-2.77,10.17,67.20,11.72,81.16,5.87,22.83,36.06,-0.13,12.53,72.08
$PJCIFN2,28/05/2025 13:09:00,229.60,228.06,229.04,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.70,87.26,9.01,70.00,40.03,1.34,14.88,222.90,9.59,78.48,4.30,10.73,33.01,-1.61,10.77,67.20,12.01,81.46,6.40,28.77,36.30,0.05,12.86,72.26
$PJCIFN2,28/05/2025 13:10:00,229.73,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.34,89.66,8.41,64.06,39.58,1.34,14.88,222.19,9.01,77.67,4.29,8.99,33.03,-1.61,10.76,66.06,11.99,81.02,6.13,23.79,36.14,0.09,12.92,72.25
$PJCIFN2,28/05/2025 13:11:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.31,86.76,7.85,83.55,38.97,1.93,14.22,223.94,6.64,78.12,3.71,10.18,33.03,-1.61,10.16,66.72,11.76,80.94,5.95,22.89,35.73,-0.39,12.56,71.79
$PJCIFN2,28/05/2025 13:12:00,229.86,226.90,229.02,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,100.73,8.41,64.03,39.99,1.92,14.30,215.64,10.18,78.39,4.87,12.51,33.67,-1.02,11.31,65.43,12.24,83.00,6.43,25.05,36.35,0.37,13.02,73.92
$PJCIFN2,28/05/2025 13:13:00,229.73,227.93,229.09,0.08,0.38,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,17.88,87.94,7.84,62.96,40.08,0.75,13.72,224.70,10.18,76.95,4.30,11.33,32.53,-2.78,10.71,66.68,12.21,80.96,5.89,23.32,35.80,-0.24,12.56,72.30
$PJCIFN2,28/05/2025 13:14:00,229.86,226.90,228.98,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.90,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,14.29,87.84,7.83,80.43,38.84,1.92,14.84,205.09,9.58,77.68,3.70,10.15,32.53,-2.19,10.73,65.91,12.02,81.01,6.12,28.67,35.89,-0.14,12.70,73.04
$PJCIFN2,28/05/2025 13:15:00,229.73,228.06,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.93,87.74,7.83,66.99,40.10,1.92,14.30,225.08,10.17,76.58,3.72,10.16,32.44,-2.19,8.40,66.93,12.11,81.17,6.05,23.66,36.30,0.11,12.76,72.37
$PJCIFN2,28/05/2025 13:16:00,231.65,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.68,86.72,8.41,62.85,39.44,1.34,15.43,216.21,9.57,78.21,3.71,10.77,31.93,-2.19,10.73,66.50,11.56,80.99,5.91,22.40,35.74,-0.22,12.57,71.99
$PJCIFN2,28/05/2025 13:17:00,229.86,228.06,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.25,86.13,7.83,62.37,39.40,1.34,14.89,221.39,10.17,78.17,4.28,11.33,33.64,-1.02,10.72,66.61,11.95,81.32,6.23,23.20,36.20,0.22,12.95,72.11
$PJCIFN2,28/05/2025 13:18:00,229.86,227.80,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.15,87.99,6.66,62.89,38.90,1.93,14.24,223.99,9.58,77.97,3.70,10.15,32.44,-1.61,10.71,66.53,11.58,81.19,5.62,22.95,35.91,-0.13,12.44,74.81
$PJCIFN2,28/05/2025 13:19:00,230.24,228.18,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,13.69,86.52,8.41,83.50,40.55,1.34,14.82,225.29,9.01,77.93,4.29,11.35,31.93,-1.02,10.73,67.67,11.86,81.47,6.13,28.37,36.22,0.11,12.71,75.07
$PJCIFN2,28/05/2025 13:20:00,229.86,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.33,87.40,7.26,62.82,38.88,1.34,14.84,224.70,10.16,78.34,3.71,10.74,33.05,-1.61,10.72,66.53,11.89,81.37,5.85,23.41,36.05,-0.10,12.72,74.95
$PJCIFN2,28/05/2025 13:21:00,229.73,228.31,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.13,87.89,8.42,62.37,40.05,1.34,14.28,222.97,9.60,77.76,4.29,10.76,33.09,-2.78,10.73,67.12,11.45,81.02,5.83,22.49,35.91,-0.19,12.48,74.51
$PJCIFN2,28/05/2025 13:22:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.74,87.70,7.26,63.00,40.01,1.93,14.89,222.69,10.14,78.39,4.29,10.74,31.89,-1.02,11.33,66.35,12.08,81.65,6.18,22.68,36.39,0.30,13.06,74.95
$PJCIFN2,28/05/2025 13:23:00,229.86,227.93,229.05,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,12.54,87.30,9.60,62.96,38.23,1.92,14.28,222.69,9.58,77.43,3.12,10.16,32.53,-2.78,10.15,66.13,11.36,80.96,5.59,23.26,35.57,-0.51,12.44,74.41
$PJCIFN2,28/05/2025 13:24:00,229.86,228.06,229.02,0.06,0.45,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.84,102.89,7.83,76.96,41.16,1.34,14.32,222.10,9.57,77.97,4.28,11.91,33.05,-1.02,11.35,65.29,12.14,83.31,6.21,28.65,36.32,0.19,13.02,76.20
$PJCIFN2,28/05/2025 13:25:00,229.73,228.31,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.93,87.35,7.82,62.30,38.42,1.93,14.29,226.92,9.59,78.34,3.70,11.33,32.50,-2.78,10.16,65.95,11.95,81.37,5.90,23.06,35.89,-0.35,12.43,74.61
$PJCIFN2,28/05/2025 13:26:00,229.73,227.03,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.69,89.17,9.59,64.06,39.53,2.52,14.88,222.81,9.58,78.39,3.72,10.15,31.87,-1.60,11.33,65.87,11.95,81.64,6.18,23.01,36.56,0.38,12.93,76.93
$PJCIFN2,28/05/2025 13:27:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.83,89.31,7.85,62.96,40.12,1.93,14.87,224.99,8.40,77.04,4.28,10.76,32.39,-1.02,10.15,67.59,11.65,81.55,6.00,22.64,36.27,0.12,12.84,75.08
$PJCIFN2,28/05/2025 13:28:00,229.73,227.16,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,13.75,87.84,8.42,62.93,40.64,1.34,14.28,223.86,9.60,75.49,3.12,10.16,29.54,-1.61,9.56,66.02,11.28,81.21,5.81,23.19,35.93,-0.35,12.48,81.94
$PJCIFN2,28/05/2025 13:29:00,229.86,227.80,229.00,0.06,0.38,0.04,0.37,0.19,0.02,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.36,14.25,87.16,8.42,84.63,43.04,4.87,14.28,223.99,7.83,79.06,4.89,11.93,31.89,-2.78,10.13,65.40,11.68,81.85,6.34,28.08,36.35,0.01,12.69,82.35
$PJCIFN2,28/05/2025 13:30:00,229.73,227.93,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.25,87.94,9.59,64.61,39.42,1.92,14.27,224.70,8.42,78.21,2.53,11.92,31.89,-3.37,9.57,65.80,11.56,81.66,6.16,23.63,36.03,-0.18,12.41,79.75
$PJCIFN2,28/05/2025 13:31:00,230.50,228.31,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,13.15,89.27,9.03,62.37,39.47,1.93,14.86,222.56,7.83,77.89,3.12,10.12,30.63,-1.61,10.13,64.22,11.30,82.01,6.02,22.19,35.90,-0.09,12.65,80.59
$PJCIFN2,28/05/2025 13:32:00,229.98,228.06,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,13.70,87.89,9.00,62.96,40.08,1.92,16.03,226.21,7.23,78.56,3.71,10.15,31.86,-2.19,10.17,66.53,11.03,81.74,5.91,23.44,36.00,-0.02,12.81,80.26
$PJCIFN2,28/05/2025 13:33:00,231.01,228.18,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.27,88.82,9.60,62.34,40.05,2.51,16.64,225.88,9.01,78.98,3.71,10.74,28.38,-3.36,10.76,65.98,11.55,82.51,6.10,24.14,35.90,0.15,12.99,80.16
$PJCIFN2,28/05/2025 13:34:00,229.73,227.80,228.97,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.35,17.27,89.07,9.60,85.80,39.96,1.92,15.47,224.45,10.13,79.39,3.70,10.76,32.88,-2.78,11.34,67.23,11.68,83.02,6.58,28.70,36.42,0.22,13.13,80.10
$PJCIFN2,28/05/2025 13:35:00,229.98,227.80,229.09,0.06,0.39,0.05,0.28,0.18,0.02,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.74,89.17,12.49,62.89,40.57,5.42,14.82,226.00,8.96,78.30,1.35,11.35,31.93,-2.78,8.98,66.79,11.30,83.27,6.15,23.27,35.97,-0.14,12.59,79.96
$PJCIFN2,28/05/2025 13:36:00,229.86,227.67,229.05,0.07,0.45,0.05,0.27,0.17,0.02,0.06,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.35,16.66,103.73,11.32,62.13,39.49,4.27,14.86,225.75,8.42,79.65,3.72,10.18,33.09,-3.37,7.82,64.18,11.19,84.91,5.69,22.33,35.66,-0.42,12.29,80.66
$PJCIFN2,28/05/2025 13:37:00,229.73,227.93,229.07,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.99,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.33,91.27,9.58,64.21,40.17,1.93,18.98,224.91,8.42,79.61,2.53,9.57,32.94,-2.78,10.18,66.72,11.86,83.97,6.12,23.05,36.40,0.16,12.96,80.18
$PJCIFN2,28/05/2025 13:38:00,229.86,226.51,228.95,0.06,0.39,0.04,0.27,0.17,0.02,0.06,0.98,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,13.74,89.22,10.20,62.37,39.44,4.26,14.27,223.40,7.20,77.67,0.18,9.00,31.27,-3.95,6.63,66.68,11.16,83.24,6.07,23.16,36.06,-0.24,12.14,81.41
$PJCIFN2,28/05/2025 13:39:00,229.86,227.41,229.00,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.36,13.74,90.35,7.84,87.61,40.57,1.93,16.62,226.08,10.18,79.56,4.29,10.73,33.64,-2.78,10.15,66.72,11.82,83.64,6.07,28.28,36.32,0.01,12.77,82.49
$PJCIFN2,28/05/2025 13:40:00,229.73,228.18,228.99,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.26,89.27,9.60,63.48,39.53,1.92,14.84,224.45,9.58,80.74,3.71,11.34,32.42,-2.78,9.60,65.43,11.86,83.92,6.27,23.14,36.55,0.40,12.92,80.05
$PJCIFN2,28/05/2025 13:41:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,15.49,89.76,7.81,63.51,41.30,1.34,16.66,224.20,8.41,79.52,4.29,10.73,31.86,-2.19,10.72,66.46,11.07,83.42,5.71,22.83,35.71,-0.21,12.52,82.08
$PJCIFN2,28/05/2025 13:42:00,229.60,227.93,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,14.31,90.40,7.83,61.82,40.62,1.34,14.86,225.29,9.57,80.79,3.71,10.74,33.10,-2.78,10.70,66.65,11.18,83.70,6.01,22.77,36.39,-0.03,12.57,79.81
$PJCIFN2,28/05/2025 13:43:00,229.73,228.06,229.03,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.36,13.14,89.84,8.43,62.37,40.01,1.34,14.26,226.16,9.00,80.79,4.29,10.18,33.05,-1.60,11.29,67.23,11.36,83.89,6.03,23.52,36.60,-0.02,12.69,81.82
$PJCIFN2,28/05/2025 13:44:00,229.73,228.18,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.35,13.68,88.63,7.83,83.50,38.92,1.34,14.90,223.65,9.03,80.47,3.12,11.31,33.56,-2.78,10.15,66.61,11.05,83.63,5.83,29.28,36.10,-0.34,12.49,79.66
$PJCIFN2,28/05/2025 13:45:00,231.27,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.92,89.51,7.85,63.40,41.20,4.87,15.45,225.08,8.42,80.74,1.94,11.33,31.86,-4.54,8.38,67.23,11.46,83.96,6.09,23.88,36.58,0.31,12.99,80.55
$PJCIFN2,28/05/2025 13:46:00,229.60,228.18,228.99,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.85,89.71,8.42,61.79,39.51,1.92,14.30,224.11,8.41,80.06,2.53,8.98,28.90,-3.95,9.57,66.06,10.96,83.57,5.79,22.21,36.03,-0.30,12.50,79.52
$PJCIFN2,28/05/2025 13:47:00,230.11,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,13.70,90.35,8.43,62.85,40.14,1.34,14.90,222.81,9.59,81.14,4.87,10.77,31.29,-2.19,10.73,67.27,11.48,84.20,6.32,22.89,36.35,0.16,13.04,80.20
$PJCIFN2,28/05/2025 13:48:00,229.60,227.80,228.99,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.29,102.49,7.25,63.51,39.42,3.10,13.70,224.11,9.01,80.20,4.28,8.97,32.50,-1.60,9.54,67.20,10.90,85.30,5.75,23.49,36.12,-0.17,12.27,77.30
$PJCIFN2,28/05/2025 13:49:00,229.73,226.90,228.97,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.35,14.27,90.30,7.83,83.95,40.59,2.51,14.89,225.04,9.03,79.11,3.69,11.29,32.46,-2.19,9.55,66.93,11.56,84.03,6.22,29.16,36.59,0.22,12.78,79.57
$PJCIFN2,28/05/2025 13:50:00,229.73,228.18,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.92,90.99,8.42,64.13,40.03,1.34,14.26,225.41,6.65,80.51,3.71,10.75,32.99,-2.19,10.76,65.29,11.65,83.70,6.24,23.72,36.29,0.03,12.67,77.29
$PJCIFN2,28/05/2025 13:51:00,229.60,227.93,229.00,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.15,90.63,9.55,62.41,39.40,1.92,14.86,222.06,9.57,79.47,1.94,10.75,31.91,-1.61,10.75,67.08,11.10,83.45,6.16,22.79,36.04,-0.13,12.58,79.54
$PJCIFN2,28/05/2025 13:52:00,229.73,227.93,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,13.15,89.26,7.85,62.20,39.44,1.93,14.24,222.22,9.60,80.20,4.88,10.74,33.07,-1.60,11.31,66.61,11.51,83.63,6.54,22.38,36.23,0.13,12.71,77.22
$PJCIFN2,28/05/2025 13:53:00,229.73,228.06,229.08,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.97,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,89.12,8.42,62.30,43.11,1.92,16.04,221.76,7.82,79.47,1.94,10.17,31.25,-1.61,11.30,66.61,10.89,82.91,6.11,23.08,35.65,-0.21,12.57,78.75
$PJCIFN2,28/05/2025 13:54:00,229.98,228.18,229.06,0.06,0.39,0.03,0.38,0.17,0.01,0.08,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,13.18,89.56,7.84,85.71,39.51,1.92,17.81,227.05,9.60,79.65,4.30,11.93,31.89,-1.02,11.32,66.57,11.30,82.96,6.41,29.63,36.52,0.32,13.15,77.67
$PJCIFN2,28/05/2025 13:55:00,230.63,228.31,229.09,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,13.71,88.43,8.99,64.21,40.66,4.27,13.72,225.16,9.00,79.24,4.30,11.32,31.86,-2.20,10.73,66.06,10.98,82.27,6.09,24.11,35.79,-0.24,12.29,77.76
$PJCIFN2,28/05/2025 13:56:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.16,88.53,8.40,64.17,40.12,1.92,14.29,224.24,8.42,77.93,3.12,10.77,32.52,-1.61,10.77,65.95,11.25,82.33,6.49,22.21,36.27,0.01,12.83,77.31
$PJCIFN2,28/05/2025 13:57:00,230.88,228.18,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.17,88.43,8.42,62.37,41.20,1.92,15.40,225.16,9.00,79.34,5.47,10.74,31.27,-1.61,11.35,66.02,11.31,82.30,6.60,23.11,36.41,0.43,13.29,78.05
$PJCIFN2,28/05/2025 13:58:00,229.73,228.06,229.10,0.05,0.38,0.03,0.26,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.49,87.16,7.25,59.99,39.49,1.92,14.27,223.65,9.57,77.89,4.28,10.16,33.05,-1.61,10.74,66.06,10.71,81.41,5.74,22.40,35.74,-0.29,12.41,74.63
$PJCIFN2,28/05/2025 13:59:00,229.86,227.93,229.07,0.06,0.38,0.04,0.39,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.33,13.12,87.89,8.43,88.00,40.05,1.91,14.27,224.15,8.98,78.30,4.30,12.52,33.09,-1.60,11.86,67.67,11.17,82.07,6.35,31.44,36.06,0.21,12.98,76.37
$PJCIFN2,28/05/2025 14:00:00,229.73,228.06,229.11,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.28,101.66,7.83,64.13,41.81,1.34,14.29,225.08,9.01,77.93,4.29,11.91,30.73,-1.61,10.70,66.72,11.16,83.10,5.87,23.47,36.05,-0.19,12.30,74.62
$PJCIFN2,28/05/2025 14:01:00,229.73,227.03,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.13,88.58,7.84,63.51,40.34,1.92,14.81,223.52,9.61,78.26,4.30,11.33,33.67,-1.02,10.17,68.18,11.43,81.78,6.22,22.57,36.64,0.35,12.93,76.81
$PJCIFN2,28/05/2025 14:02:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,13.69,86.81,7.84,81.11,39.47,1.92,14.30,221.39,9.01,78.21,4.28,10.14,32.50,-1.61,10.75,66.53,10.97,81.20,5.88,25.22,35.80,-0.27,12.43,74.43
$PJCIFN2,28/05/2025 14:03:00,231.40,227.93,229.12,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.32,87.21,8.98,65.42,39.49,1.35,14.89,222.35,9.56,78.98,3.71,11.93,32.46,-1.61,10.16,67.20,11.26,81.60,6.00,23.73,36.02,0.13,12.75,74.98
$PJCIFN2,28/05/2025 14:04:00,229.60,228.31,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.98,0.04,0.32,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.29,88.72,7.84,81.16,41.20,1.34,15.47,224.24,9.02,72.63,4.88,13.11,32.44,-2.19,10.17,65.95,11.51,81.35,6.23,30.66,36.19,0.03,12.98,74.89
$PJCIFN2,28/05/2025 14:05:00,230.88,228.06,229.13,0.06,0.38,0.04,0.30,0.17,0.03,0.06,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.32,13.12,87.40,9.59,67.58,38.84,6.03,14.29,222.44,7.24,77.84,3.12,11.33,31.32,-2.19,8.95,65.62,10.71,81.04,6.05,23.68,35.48,-0.25,12.31,74.35
$PJCIFN2,28/05/2025 14:06:00,230.11,228.18,229.16,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.14,86.86,11.38,63.73,40.05,3.69,15.46,221.76,8.41,75.95,3.71,9.00,33.05,-2.19,9.54,67.78,11.52,81.52,6.07,23.12,36.51,0.26,12.70,75.01
$PJCIFN2,28/05/2025 14:07:00,229.73,228.06,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.90,88.18,9.03,61.75,40.64,1.34,14.87,223.06,9.00,76.12,-0.41,10.74,31.93,-2.19,10.12,66.65,11.09,81.33,5.88,22.20,36.25,-0.19,12.67,74.92
$PJCIFN2,28/05/2025 14:08:00,229.73,228.18,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.92,88.38,8.41,61.17,40.59,3.11,15.42,221.14,7.81,78.06,4.29,10.13,32.52,-3.37,7.23,67.27,11.05,81.24,5.86,22.41,35.88,-0.26,12.49,74.60
$PJCIFN2,28/05/2025 14:09:00,229.60,228.06,229.07,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.33,14.28,88.08,9.02,82.33,40.64,1.92,14.30,223.86,9.56,77.26,1.94,9.57,31.82,-2.20,10.12,66.61,11.27,81.39,6.04,29.19,36.27,0.10,12.52,75.84
$PJCIFN2,28/05/2025 14:10:00,229.86,228.06,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.73,87.89,9.01,65.27,40.01,3.10,14.30,223.48,6.64,78.34,1.94,10.74,29.47,-2.20,10.77,65.87,11.34,81.42,6.06,23.47,36.12,0.09,12.73,74.72
$PJCIFN2,28/05/2025 14:11:00,229.86,227.03,229.11,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.32,90.89,9.58,63.95,38.31,1.34,14.73,222.90,8.93,75.78,3.71,10.73,32.50,-3.38,8.98,63.12,10.88,81.18,5.79,23.89,35.56,-0.60,12.34,76.28
$PJCIFN2,28/05/2025 14:12:00,229.73,228.18,229.03,0.06,0.44,0.04,0.29,0.18,0.01,0.08,0.97,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,100.97,9.61,65.31,40.01,2.52,17.17,222.44,7.81,75.45,3.11,6.64,31.87,-5.12,6.65,67.16,11.11,83.11,6.14,24.69,36.51,0.02,12.72,74.80
$PJCIFN2,28/05/2025 14:13:00,229.73,226.13,229.10,0.07,0.39,0.04,0.29,0.20,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.01,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.08,89.71,9.01,65.35,46.64,1.93,16.63,221.64,8.41,78.26,4.30,10.17,32.55,-2.19,3.11,67.71,11.79,81.72,6.38,22.77,36.63,0.15,12.82,77.11
$PJCIFN2,28/05/2025 14:14:00,229.86,227.93,229.07,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,16.05,87.30,9.61,80.43,40.21,1.93,16.63,223.02,7.21,77.26,2.53,11.34,31.29,-3.37,8.39,63.12,11.02,81.13,5.84,29.45,35.80,-0.41,12.49,74.42
$PJCIFN2,28/05/2025 14:15:00,229.86,226.90,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.90,89.26,8.99,64.03,40.64,2.51,17.21,223.40,7.21,78.98,2.52,11.35,33.12,-2.78,9.54,66.06,11.71,81.86,6.14,23.67,36.38,0.21,13.09,75.74
$PJCIFN2,28/05/2025 14:16:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,13.14,88.68,7.84,63.58,38.92,1.93,14.89,224.91,9.01,77.54,4.28,10.74,32.39,-1.61,10.13,65.91,10.97,81.06,5.68,22.09,35.63,-0.29,12.35,74.27
$PJCIFN2,28/05/2025 14:17:00,231.53,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.68,87.74,7.83,62.93,39.49,1.92,14.88,222.94,10.15,78.84,4.29,10.77,31.91,-1.02,11.34,66.09,11.53,81.64,6.24,23.26,35.95,0.32,13.04,74.95
$PJCIFN2,28/05/2025 14:18:00,229.60,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.14,87.99,8.40,63.44,39.44,1.93,14.30,224.70,8.42,77.34,3.71,11.33,33.12,-2.78,11.32,66.61,11.13,81.52,6.09,23.22,36.08,0.00,12.61,77.52
$PJCIFN2,28/05/2025 14:19:00,229.86,228.06,229.07,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.34,15.52,88.58,10.16,69.50,40.55,4.27,15.47,223.19,8.41,77.97,3.12,13.09,31.86,-3.37,8.99,66.50,11.18,81.36,5.95,30.47,35.98,0.00,12.59,77.20
$PJCIFN2,28/05/2025 14:20:00,231.14,228.18,229.10,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,15.51,87.84,11.34,64.13,40.64,1.92,14.89,225.24,8.98,77.71,1.94,11.33,31.87,-1.61,10.74,66.61,11.44,81.29,6.00,23.94,36.31,-0.01,12.65,77.40
$PJCIFN2,28/05/2025 14:21:00,229.60,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.73,87.74,9.56,62.89,40.08,3.10,16.64,225.24,9.01,78.26,3.71,10.72,32.48,-1.61,8.41,67.27,11.28,81.61,6.15,23.23,36.12,0.16,12.83,78.10
$PJCIFN2,28/05/2025 14:22:00,229.98,227.93,229.11,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.02,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.18,89.46,11.94,63.51,41.27,4.27,16.60,224.24,8.42,74.94,2.53,4.28,32.48,-4.53,9.57,67.55,11.28,81.63,6.26,22.74,36.19,0.45,12.89,77.60
$PJCIFN2,28/05/2025 14:23:00,230.24,227.16,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,89.86,10.18,62.62,39.47,3.10,14.84,224.74,6.64,77.77,3.13,10.74,32.53,-3.37,8.96,66.57,10.78,81.48,5.77,22.99,35.67,-0.21,12.30,78.52
$PJCIFN2,28/05/2025 14:24:00,229.86,228.06,229.04,0.06,0.44,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.34,13.71,100.78,8.42,68.47,41.16,2.51,15.39,224.83,8.40,76.71,3.70,11.91,32.55,-2.20,9.57,66.68,11.23,83.90,6.24,30.40,36.47,0.36,12.93,77.70
$PJCIFN2,28/05/2025 14:25:00,229.73,227.16,229.00,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.35,13.69,87.84,10.17,64.17,40.62,3.68,15.43,226.59,6.65,78.98,2.54,6.63,31.95,-3.37,10.07,65.25,10.78,82.04,6.02,23.09,36.13,0.15,12.58,79.44
$PJCIFN2,28/05/2025 14:26:00,229.60,227.93,229.03,0.06,0.40,0.06,0.28,0.18,0.01,0.07,0.99,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,90.78,14.30,62.78,40.08,3.10,15.46,227.38,8.42,75.49,3.71,8.99,31.89,-2.19,10.71,66.35,11.30,82.55,6.61,23.05,36.15,0.27,12.92,77.46
$PJCIFN2,28/05/2025 14:27:00,229.73,227.28,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.70,88.18,7.82,63.58,39.49,1.34,15.48,222.94,9.60,78.52,3.72,10.17,33.07,-1.61,11.33,66.02,11.39,82.53,5.98,23.01,35.95,0.08,12.84,79.81
$PJCIFN2,28/05/2025 14:28:00,229.73,228.06,228.99,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.74,91.86,7.25,63.10,38.92,1.33,14.84,221.39,8.99,78.43,4.29,10.15,32.50,-1.61,9.58,66.06,11.13,82.88,5.77,23.51,36.02,-0.19,12.65,74.53
$PJCIFN2,28/05/2025 14:29:00,229.73,227.93,229.01,0.06,0.39,0.04,0.33,0.18,0.01,0.08,0.97,0.04,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.73,88.53,10.17,75.87,40.03,2.51,17.13,223.19,8.38,80.60,-0.41,12.50,32.48,-2.79,11.35,67.01,11.25,83.33,5.93,29.76,36.11,0.17,12.91,75.11
$PJCIFN2,28/05/2025 14:30:00,229.73,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,15.45,89.02,9.02,63.58,40.59,3.69,16.63,224.70,9.58,79.06,1.94,11.35,31.95,-3.96,7.82,64.95,11.28,82.93,5.57,23.78,35.86,-0.17,12.26,74.57
$PJCIFN2,28/05/2025 14:31:00,229.86,227.93,229.06,0.06,0.40,0.04,0.29,0.18,0.02,0.08,0.98,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.71,90.33,10.18,65.75,41.81,3.68,17.80,223.52,5.45,79.02,3.12,10.74,31.87,-2.20,10.16,66.09,11.20,83.34,6.15,23.16,36.36,0.17,12.99,74.91
$PJCIFN2,28/05/2025 14:32:00,229.73,227.93,229.00,0.07,0.41,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.64,92.93,7.25,64.17,38.84,2.52,14.30,224.11,8.42,79.61,3.70,7.80,33.01,-2.19,10.15,66.53,10.98,83.18,5.76,22.35,36.13,-0.38,12.48,75.15
$PJCIFN2,28/05/2025 14:33:00,229.73,228.18,229.06,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,14.29,90.58,7.25,61.75,40.03,2.51,15.47,224.70,9.56,79.97,3.70,9.57,33.10,-1.02,9.00,66.57,11.12,83.34,5.92,22.58,36.45,0.01,12.57,75.31
$PJCIFN2,28/05/2025 14:34:00,229.86,228.18,229.01,0.07,0.39,0.04,0.36,0.19,0.01,0.08,0.98,0.04,0.35,0.02,0.04,0.13,-0.01,0.03,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.08,90.25,10.18,82.24,43.04,1.92,17.19,223.40,8.40,79.65,4.29,8.95,30.73,-2.19,6.63,66.61,11.28,83.67,6.48,29.45,36.81,0.30,13.02,74.91
$PJCIFN2,28/05/2025 14:35:00,229.86,227.67,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.15,89.51,8.97,63.44,39.42,3.10,14.85,224.11,7.24,80.29,2.53,10.73,32.48,-2.78,8.97,62.53,10.68,83.41,5.66,23.09,35.58,-0.38,12.35,76.02
$PJCIFN2,28/05/2025 14:36:00,229.73,228.06,229.03,0.06,0.45,0.04,0.28,0.17,0.01,0.08,1.00,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.32,102.32,9.61,63.44,39.49,2.51,17.78,228.04,8.41,79.52,1.36,10.14,33.09,-1.61,10.12,66.53,11.28,85.36,6.18,22.75,36.35,0.34,12.89,74.88
$PJCIFN2,28/05/2025 14:37:00,229.98,226.77,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.03,0.35,0.02,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.95,90.04,9.60,63.00,40.30,1.32,14.87,222.22,6.65,80.15,4.28,8.99,33.05,-6.31,10.15,65.21,11.05,83.31,6.00,22.65,35.89,-0.35,12.52,76.88
$PJCIFN2,28/05/2025 14:38:00,229.73,227.93,229.03,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.33,90.73,10.74,63.00,41.91,4.87,16.04,221.85,6.63,77.89,3.11,7.82,31.95,-2.19,10.74,67.23,11.39,83.76,6.34,23.82,36.38,0.42,13.08,74.71
$PJCIFN2,28/05/2025 14:39:00,229.73,228.18,228.98,0.06,0.39,0.04,0.37,0.18,0.02,0.07,0.97,0.02,0.34,0.02,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,13.14,89.22,9.02,84.00,40.14,4.87,15.99,222.81,3.70,78.75,3.69,11.34,31.96,-6.30,10.18,63.81,10.83,83.33,5.98,29.32,35.89,-0.25,12.60,74.56
$PJCIFN2,28/05/2025 14:40:00,231.01,228.18,229.12,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.29,89.27,9.01,63.63,40.03,4.27,15.46,224.78,7.81,76.80,3.12,11.31,31.93,-3.37,9.56,66.57,11.72,83.49,5.93,23.67,35.84,-0.03,12.54,74.90
$PJCIFN2,28/05/2025 14:41:00,229.73,228.06,229.08,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.74,90.78,9.61,62.96,40.53,3.10,15.97,224.11,8.41,79.06,3.71,11.34,32.50,-2.78,10.74,67.27,11.31,83.62,6.40,22.79,36.36,0.09,13.03,75.07
$PJCIFN2,28/05/2025 14:42:00,229.73,228.18,229.10,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.57,90.30,7.83,62.96,38.84,1.34,13.71,225.24,9.01,79.93,4.29,10.16,31.91,-2.20,10.14,66.68,11.03,82.81,6.09,22.48,35.77,-0.42,12.21,74.65
$PJCIFN2,28/05/2025 14:43:00,229.73,228.31,229.10,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.74,88.72,9.00,65.93,41.18,1.93,14.82,224.20,9.61,78.80,4.88,10.77,33.69,-2.19,10.74,67.35,11.69,83.12,6.53,23.33,36.73,0.32,13.00,75.51
$PJCIFN2,28/05/2025 14:44:00,229.73,228.06,229.07,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.97,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,14.92,89.22,11.37,83.41,39.42,1.92,14.90,222.56,7.23,76.95,4.29,10.16,30.08,-1.60,10.17,66.97,10.90,82.54,6.40,29.02,36.04,-0.16,12.74,74.86
$PJCIFN2,28/05/2025 14:45:00,229.98,227.80,229.08,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.90,89.17,9.60,62.96,40.08,3.70,15.44,225.16,8.98,77.41,1.95,11.34,30.70,-4.54,9.58,66.24,11.25,82.59,6.25,23.34,36.25,0.26,12.88,76.49
$PJCIFN2,28/05/2025 14:46:00,229.73,227.93,229.06,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,13.15,88.63,8.40,62.37,39.47,1.93,14.86,223.40,9.01,79.11,4.86,8.99,32.50,-2.79,9.56,67.12,11.17,82.79,6.46,22.77,36.07,0.18,12.99,82.54
$PJCIFN2,28/05/2025 14:47:00,229.73,226.51,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.71,88.04,9.59,63.48,40.69,1.92,15.45,224.99,7.24,77.39,3.71,7.82,31.34,-5.73,7.22,66.68,10.62,82.17,6.18,22.98,36.12,-0.26,12.48,76.62
$PJCIFN2,28/05/2025 14:48:00,230.50,228.06,229.08,0.09,0.46,0.04,0.28,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,20.31,104.14,10.20,62.93,40.80,3.68,16.05,225.12,6.66,77.93,2.53,11.35,31.96,-3.36,10.17,66.61,11.41,84.34,6.33,23.39,36.66,0.42,12.96,75.36
$PJCIFN2,28/05/2025 14:49:00,229.86,227.80,229.08,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.03,0.34,0.00,0.05,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.74,87.94,8.98,79.22,40.03,3.10,14.87,224.11,6.62,78.67,0.18,11.91,28.33,-3.36,10.71,66.65,10.87,81.68,5.80,30.22,35.83,-0.18,12.43,74.61
$PJCIFN2,28/05/2025 14:50:00,230.11,226.64,229.12,0.06,0.39,0.06,0.28,0.18,0.03,0.07,0.98,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,89.17,13.08,64.76,41.23,6.62,15.46,224.83,8.41,76.67,1.94,5.97,31.95,-5.12,8.95,66.06,11.21,81.73,6.29,23.26,36.19,-0.15,12.45,75.39
$PJCIFN2,28/05/2025 14:51:00,229.86,227.80,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.71,89.17,9.61,66.84,40.12,2.51,16.08,222.22,9.00,78.08,3.69,10.16,31.91,-2.19,10.75,64.95,11.46,82.26,6.47,22.86,36.57,0.29,13.04,74.96
$PJCIFN2,28/05/2025 14:52:00,231.27,228.06,229.15,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,12.54,89.02,7.26,61.23,38.88,1.34,14.89,222.06,9.60,78.21,4.29,10.74,32.20,-1.61,8.98,66.13,10.94,81.22,5.78,22.42,35.75,-0.38,12.47,74.45
$PJCIFN2,28/05/2025 14:53:00,229.86,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,87.55,9.01,63.48,41.18,3.09,16.05,225.41,9.61,78.52,3.13,9.58,32.46,-1.60,10.78,66.68,11.74,81.87,6.45,23.07,36.14,0.26,13.09,74.87
$PJCIFN2,28/05/2025 14:54:00,230.11,228.18,229.12,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.06,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,13.69,87.30,9.02,84.14,40.05,3.09,13.69,225.29,8.41,77.13,1.94,13.10,33.09,-4.55,8.40,67.08,11.23,81.40,5.69,30.40,35.85,-0.41,12.28,74.77
$PJCIFN2,28/05/2025 14:55:00,229.73,228.31,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.29,87.89,9.60,63.55,40.66,2.51,17.21,221.17,8.42,78.43,4.30,11.91,33.01,-2.19,10.13,65.80,11.49,81.64,6.16,24.08,36.30,0.13,12.71,74.87
$PJCIFN2,28/05/2025 14:56:00,229.73,227.93,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.14,87.26,7.83,63.00,39.47,1.92,14.87,222.52,9.58,76.12,3.71,10.76,33.01,-1.61,10.72,66.46,11.14,81.12,5.87,22.26,35.91,-0.34,12.35,74.76
$PJCIFN2,28/05/2025 14:57:00,229.86,227.93,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.29,88.09,7.83,64.13,39.51,1.93,14.31,224.07,9.59,77.63,4.27,10.73,33.09,-1.61,10.71,67.38,11.38,81.62,6.27,22.57,36.37,0.22,12.63,75.93
$PJCIFN2,28/05/2025 14:58:00,229.73,228.31,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.28,87.60,7.84,62.93,40.64,2.51,15.46,223.44,8.42,78.75,1.94,8.39,31.91,-2.19,9.01,66.06,11.10,81.34,5.91,22.65,35.91,-0.03,12.60,77.20
$PJCIFN2,28/05/2025 14:59:00,229.73,228.18,229.07,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,13.69,86.67,9.61,85.12,38.88,3.10,14.31,224.24,7.83,78.02,3.12,11.34,32.50,-3.36,9.01,67.12,11.27,81.30,6.12,29.91,36.15,-0.08,12.58,77.07
$PJCIFN2,28/05/2025 15:00:00,229.73,227.28,229.05,0.06,0.44,0.03,0.29,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.92,100.67,7.85,66.37,43.60,3.11,15.40,226.00,8.40,77.76,3.71,10.73,32.57,-4.54,10.74,66.02,11.81,83.25,6.00,23.80,36.73,0.30,12.89,79.73
$PJCIFN2,28/05/2025 15:01:00,229.86,228.18,229.13,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.94,87.40,8.39,66.48,40.05,1.92,16.06,227.13,8.43,77.30,1.35,9.56,32.52,-2.19,7.22,67.31,11.38,81.52,6.05,22.91,36.42,0.09,12.62,77.71
$PJCIFN2,28/05/2025 15:02:00,229.60,228.18,229.01,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.97,0.03,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,13.14,86.86,8.40,67.66,38.88,1.92,14.26,222.22,7.83,76.67,0.77,10.73,32.50,-2.19,10.75,66.06,10.87,81.11,5.52,25.42,35.84,-0.40,12.23,78.30
$PJCIFN2,28/05/2025 15:03:00,229.73,228.06,229.07,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,86.81,7.85,66.52,40.10,3.10,15.47,224.57,8.98,77.89,0.77,12.50,32.50,-3.94,10.77,66.09,11.32,81.60,6.11,25.25,36.39,0.20,12.91,77.57
$PJCIFN2,28/05/2025 15:04:00,231.78,228.06,229.03,0.05,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.34,12.57,87.69,7.83,87.56,39.42,1.92,14.83,222.35,8.40,77.84,3.12,11.93,33.05,-1.60,10.71,65.76,10.80,81.09,5.63,30.03,35.74,-0.15,12.46,77.10
$PJCIFN2,28/05/2025 15:05:00,229.73,228.18,229.07,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.33,87.89,8.39,65.31,39.96,1.93,14.30,224.49,9.58,77.84,2.54,10.74,31.82,-1.61,11.33,66.02,11.52,81.64,6.17,23.39,36.31,0.40,12.84,77.37
$PJCIFN2,28/05/2025 15:06:00,231.78,228.18,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.10,87.30,7.83,66.67,40.03,1.93,14.30,225.37,9.00,77.43,2.53,10.17,32.52,-2.78,10.72,65.80,11.25,81.42,5.75,22.91,36.02,-0.17,12.45,77.27
$PJCIFN2,28/05/2025 15:07:00,229.60,228.06,229.15,0.06,0.39,0.05,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.11,89.76,11.33,65.90,39.49,2.50,14.85,224.83,9.00,77.80,3.72,10.76,31.89,-2.19,6.04,63.22,11.44,81.89,6.22,22.97,36.19,0.37,12.86,77.28
$PJCIFN2,28/05/2025 15:08:00,229.73,228.06,229.11,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.02,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.09,86.91,7.24,61.75,39.03,1.93,14.84,223.48,9.00,78.02,3.71,4.87,33.03,-2.79,10.16,67.16,11.15,81.21,5.60,22.33,35.76,-0.20,12.38,71.77
$PJCIFN2,28/05/2025 15:09:00,229.86,228.06,229.08,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,89.41,9.01,86.29,39.51,1.93,16.64,221.26,8.98,78.02,4.28,10.18,33.10,-1.61,6.05,67.04,11.20,81.36,6.13,29.83,36.15,0.22,12.89,72.09
$PJCIFN2,28/05/2025 15:10:00,230.88,226.64,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.14,88.43,7.83,62.37,39.96,3.10,14.70,204.28,8.41,78.43,4.29,9.56,32.48,-2.80,10.75,66.06,11.37,81.40,6.03,23.38,36.15,-0.01,12.73,72.55
$PJCIFN2,28/05/2025 15:11:00,229.86,228.18,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.52,86.72,8.43,64.03,39.42,1.93,14.88,222.13,9.01,78.48,3.72,10.17,33.09,-2.19,9.57,64.26,11.05,81.41,5.84,23.87,35.92,-0.20,12.32,71.75
$PJCIFN2,28/05/2025 15:12:00,229.86,226.90,229.11,0.08,0.44,0.04,0.28,0.18,0.01,0.07,0.95,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.87,100.78,8.43,62.96,40.01,3.10,16.63,216.15,7.24,77.39,3.70,11.35,31.87,-1.61,9.57,65.47,11.35,83.45,5.99,24.09,36.22,0.08,12.71,72.37
$PJCIFN2,28/05/2025 15:13:00,229.73,228.44,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,88.28,8.44,64.10,38.40,1.93,14.30,224.45,9.60,77.63,4.29,10.74,32.53,-2.79,10.72,67.59,11.17,81.59,5.89,22.98,35.95,-0.17,12.49,72.15
$PJCIFN2,28/05/2025 15:14:00,230.75,228.31,229.12,0.07,0.38,0.06,0.37,0.18,0.01,0.07,0.95,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.70,87.89,13.16,84.68,39.99,3.10,15.48,217.62,9.58,77.80,2.53,10.16,33.31,-4.58,10.77,67.12,11.73,81.49,6.21,29.54,36.17,-0.07,13.10,72.37
$PJCIFN2,28/05/2025 15:15:00,229.73,228.06,229.14,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.69,88.28,11.39,62.96,40.01,1.34,14.89,223.52,8.38,78.02,3.72,10.75,32.52,-4.54,8.36,65.47,11.11,81.71,6.07,23.40,36.04,-0.07,12.51,72.39
$PJCIFN2,28/05/2025 15:16:00,229.73,228.06,229.12,0.06,0.39,0.04,0.29,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.67,89.56,10.15,65.82,40.01,3.69,14.31,222.69,8.38,77.43,2.53,8.41,32.42,-2.19,8.39,66.89,10.86,81.59,5.89,21.93,35.58,-0.18,12.58,71.84
$PJCIFN2,28/05/2025 15:17:00,229.86,227.93,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.53,89.07,8.43,62.93,38.90,1.93,14.88,222.40,9.59,78.98,3.12,8.38,31.87,-1.61,10.15,67.08,11.44,82.36,6.13,22.88,36.13,0.14,12.92,72.44
$PJCIFN2,28/05/2025 15:18:00,229.73,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,88.92,8.40,64.58,40.66,1.34,15.41,224.11,7.83,78.52,3.72,10.74,31.34,-2.20,10.77,66.68,11.46,82.55,5.97,22.80,36.16,0.00,12.78,75.08
$PJCIFN2,28/05/2025 15:19:00,229.73,227.80,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,14.34,89.17,7.81,82.73,39.96,1.93,15.41,223.06,6.06,78.30,3.12,10.14,32.33,-5.14,8.97,66.31,10.66,82.03,5.41,29.71,35.66,-0.41,12.43,74.51
$PJCIFN2,28/05/2025 15:20:00,229.73,228.18,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.46,90.84,8.42,64.03,40.66,1.92,14.86,225.50,9.60,79.56,4.30,12.51,32.52,-1.02,11.33,66.53,11.98,82.93,6.54,25.30,36.49,0.37,13.12,76.84
$PJCIFN2,28/05/2025 15:21:00,229.73,228.31,229.13,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,12.54,88.48,7.83,64.06,39.47,1.34,14.82,223.40,9.00,78.89,3.70,9.59,31.89,-1.61,10.17,66.65,10.82,82.38,5.46,22.49,35.64,-0.31,12.20,74.41
$PJCIFN2,28/05/2025 15:22:00,229.60,226.13,229.01,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.13,89.81,7.80,63.51,40.57,1.93,14.89,220.52,9.01,80.29,4.29,11.33,31.96,-1.61,10.13,66.72,11.35,83.04,6.07,22.47,36.24,0.13,12.95,76.61
$PJCIFN2,28/05/2025 15:23:00,229.60,227.93,229.03,0.06,0.40,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.14,90.84,8.42,71.10,40.03,1.34,14.88,224.07,9.60,80.06,4.30,11.33,32.42,-2.19,11.28,67.82,11.23,83.39,6.28,23.25,36.69,0.25,13.08,74.88
$PJCIFN2,28/05/2025 15:24:00,229.73,226.00,228.94,0.05,0.45,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,12.52,102.02,7.84,82.82,40.03,1.34,14.27,221.85,8.97,80.24,3.71,11.32,33.09,-2.20,10.72,66.65,10.74,84.94,5.77,29.47,36.27,-0.29,12.38,76.54
$PJCIFN2,28/05/2025 15:25:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,13.10,89.99,9.60,62.96,39.60,1.93,14.89,223.15,9.60,80.11,3.71,11.91,33.05,-1.61,10.70,65.36,11.31,83.85,6.28,24.30,36.80,0.26,12.82,74.85
$PJCIFN2,28/05/2025 15:26:00,230.24,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,13.10,89.71,8.40,62.85,40.03,2.51,14.29,221.35,9.02,80.47,4.29,10.75,32.52,-2.78,11.33,67.52,11.24,83.75,6.18,22.57,36.11,-0.06,12.77,75.64
$PJCIFN2,28/05/2025 15:27:00,229.73,227.93,229.05,0.06,0.40,0.05,0.27,0.17,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,90.48,11.37,62.30,39.53,3.10,15.45,223.06,6.63,79.02,3.12,10.15,33.03,-5.13,8.40,65.36,10.93,83.36,5.86,21.89,36.15,-0.12,12.55,74.50
$PJCIFN2,28/05/2025 15:28:00,231.01,227.28,229.05,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.97,0.03,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.48,91.42,7.83,62.30,40.01,1.92,16.65,220.43,6.65,80.06,3.74,8.39,30.11,-2.20,9.57,66.65,11.07,83.82,6.21,23.26,36.01,0.12,13.18,74.87
$PJCIFN2,28/05/2025 15:29:00,229.73,228.31,229.03,0.06,0.40,0.03,0.36,0.17,0.02,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.74,90.94,7.83,81.16,38.86,3.69,14.26,222.90,8.41,79.93,3.70,11.92,32.55,-2.19,10.72,66.46,10.88,83.54,5.76,30.55,35.70,-0.28,12.24,74.58
$PJCIFN2,28/05/2025 15:30:00,229.86,227.93,229.06,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.90,90.48,8.43,64.03,39.55,2.51,14.85,226.29,10.14,79.34,4.30,11.93,34.26,-2.19,10.12,63.70,11.81,84.24,6.53,23.74,36.61,0.28,12.93,74.94
$PJCIFN2,28/05/2025 15:31:00,229.73,228.06,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.84,90.25,7.84,61.79,38.99,2.52,15.46,222.22,8.42,80.11,3.12,10.74,32.50,-2.19,10.16,65.83,11.11,83.31,5.83,23.49,35.78,-0.31,12.25,74.54
$PJCIFN2,28/05/2025 15:32:00,229.73,227.93,229.08,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.74,90.68,8.41,63.51,38.94,1.92,14.89,222.69,9.01,79.47,3.71,10.75,32.42,-1.61,10.71,65.91,11.55,83.60,6.33,22.24,36.46,0.15,12.72,76.46
$PJCIFN2,28/05/2025 15:33:00,229.73,228.18,229.03,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.14,90.30,10.19,61.68,38.79,1.92,14.88,223.15,7.80,77.13,4.28,10.15,33.54,-2.19,10.17,67.08,11.26,83.50,6.27,22.46,36.23,0.15,12.83,75.17
$PJCIFN2,28/05/2025 15:34:00,229.86,228.06,229.00,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.97,0.02,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.10,88.87,8.41,79.03,40.62,1.34,15.44,221.76,3.70,79.56,3.12,11.90,32.99,-2.20,10.73,66.97,10.89,82.88,5.86,29.43,35.58,-0.36,12.49,76.42
$PJCIFN2,28/05/2025 15:35:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.27,89.12,9.03,63.58,40.69,1.92,14.84,222.94,9.59,80.29,4.88,11.92,31.93,-1.60,11.33,66.68,11.46,83.10,6.64,23.87,36.44,0.24,13.03,75.17
$PJCIFN2,28/05/2025 15:36:00,229.86,226.51,229.02,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.98,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.92,101.73,9.57,64.69,39.09,1.34,14.88,224.57,7.81,79.47,1.94,8.99,32.46,-2.20,10.74,65.83,10.72,84.14,6.00,22.75,35.91,-0.32,12.19,76.78
$PJCIFN2,28/05/2025 15:37:00,229.73,228.06,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.88,88.53,10.19,62.93,40.59,1.93,14.86,223.65,9.00,79.15,4.88,11.91,32.50,-2.78,10.17,66.61,11.67,82.96,6.74,23.00,36.69,0.46,12.88,75.12
$PJCIFN2,28/05/2025 15:38:00,231.53,227.93,229.14,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.03,0.34,0.01,0.02,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.55,87.35,7.81,63.00,39.44,1.93,14.26,218.48,7.83,77.34,3.12,4.87,32.46,-2.78,8.98,67.20,10.75,81.78,5.74,22.13,35.64,-0.55,12.08,75.28
$PJCIFN2,28/05/2025 15:39:00,230.24,228.18,229.04,0.06,0.39,0.05,0.33,0.19,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.69,88.43,10.76,74.70,44.19,2.50,16.66,222.47,6.05,79.20,3.71,11.93,31.87,-5.72,8.99,64.92,11.17,82.50,6.67,29.06,36.89,0.16,13.17,75.25
$PJCIFN2,28/05/2025 15:40:00,229.73,228.31,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.34,86.67,7.83,62.93,40.59,3.10,14.85,224.66,6.65,77.89,3.12,11.35,32.50,-2.19,9.59,65.83,10.84,81.41,5.66,24.59,35.68,-0.25,12.41,74.52
$PJCIFN2,28/05/2025 15:41:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,-0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.33,87.40,7.25,62.82,40.01,1.92,15.43,224.24,9.56,79.11,-2.18,10.15,31.89,-2.20,10.75,67.20,11.22,81.94,6.05,23.10,36.41,0.16,12.74,75.03
$PJCIFN2,28/05/2025 15:42:00,229.73,228.31,229.09,0.05,0.38,0.03,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.54,87.40,7.84,61.37,40.05,1.93,16.05,225.08,6.64,77.47,3.12,10.74,32.46,-3.95,10.12,66.09,10.96,81.42,5.84,22.98,36.14,-0.21,12.32,75.72
$PJCIFN2,28/05/2025 15:43:00,229.73,227.93,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,87.06,9.61,63.95,40.62,3.10,14.83,221.51,9.58,78.21,3.71,10.17,31.89,-3.36,10.17,67.01,11.40,81.45,6.11,22.34,36.00,-0.04,12.48,75.07
$PJCIFN2,28/05/2025 15:44:00,229.86,226.00,229.06,0.06,0.38,0.04,0.36,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.92,87.50,9.02,81.02,40.64,3.69,16.06,223.27,9.56,78.54,3.71,11.95,32.94,-2.79,10.17,66.93,11.69,81.35,6.44,29.32,36.32,0.25,12.93,76.98
$PJCIFN2,28/05/2025 15:45:00,230.24,228.06,229.13,0.07,0.38,0.03,0.28,0.17,0.02,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.15,87.94,7.80,64.03,39.42,3.67,14.88,222.01,9.01,77.39,4.29,9.58,31.27,-2.20,10.74,66.50,11.07,80.89,5.82,24.10,35.76,-0.17,12.55,74.60
$PJCIFN2,28/05/2025 15:46:00,230.11,226.51,229.07,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.55,86.72,7.83,62.37,39.58,2.52,14.89,222.47,9.01,78.48,4.31,11.34,33.07,-1.02,11.33,65.95,11.64,81.40,6.32,23.40,36.41,0.31,13.15,77.01
$PJCIFN2,28/05/2025 15:47:00,229.73,228.31,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.32,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.73,87.89,9.56,63.48,40.59,1.34,14.26,225.29,7.82,73.89,2.53,10.75,33.54,-3.96,10.75,66.53,11.13,81.32,6.11,23.09,36.03,-0.20,12.64,74.94
$PJCIFN2,28/05/2025 15:48:00,230.24,228.06,229.10,0.05,0.45,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.57,101.96,7.83,63.40,39.99,2.52,14.31,222.65,8.40,77.89,4.30,10.74,31.87,-2.20,9.00,65.43,11.11,82.85,5.87,22.56,36.08,-0.11,12.29,75.50
$PJCIFN2,28/05/2025 15:49:00,231.53,228.06,229.08,0.06,0.39,0.04,0.36,0.18,0.02,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.14,90.04,10.19,81.65,41.16,3.69,14.89,223.52,8.42,76.45,3.12,11.93,31.64,-2.78,8.99,62.39,11.47,81.70,6.51,29.96,36.55,0.41,12.81,75.38
$PJCIFN2,28/05/2025 15:50:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.02,0.06,0.96,0.04,0.32,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.16,86.72,9.02,63.07,38.94,3.70,14.28,220.71,8.40,73.69,4.28,8.39,32.99,-2.78,7.23,66.02,11.00,80.90,5.99,23.38,35.61,-0.34,12.02,74.29
$PJCIFN2,28/05/2025 15:51:00,229.86,228.06,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,1.00,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.71,87.35,7.85,63.48,40.71,1.92,14.85,228.48,9.55,78.02,3.70,9.55,31.96,-1.02,10.75,63.70,11.49,81.52,6.47,22.78,36.54,0.30,12.95,75.03
$PJCIFN2,28/05/2025 15:52:00,229.86,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.32,13.15,89.22,9.60,63.40,38.77,3.68,14.29,223.86,7.84,77.17,3.12,8.97,31.98,-2.19,9.53,65.03,10.81,80.90,5.65,22.59,35.40,-0.39,12.24,74.35
$PJCIFN2,28/05/2025 15:53:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,88.03,7.83,64.79,40.08,1.92,14.87,223.86,9.59,77.89,0.76,10.15,31.27,-2.19,10.70,66.65,11.27,81.39,6.08,23.93,36.06,0.18,12.80,74.82
$PJCIFN2,28/05/2025 15:54:00,229.73,228.06,229.06,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,13.13,87.30,9.57,83.95,38.36,1.34,13.68,225.29,9.58,77.93,5.48,12.53,32.46,-1.61,10.74,66.46,11.19,81.31,7.20,29.12,35.94,-0.05,12.47,75.49
$PJCIFN2,28/05/2025 15:55:00,229.73,228.06,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.47,87.40,9.61,62.89,39.49,2.51,15.47,222.44,9.58,77.63,4.89,10.74,31.27,-2.77,10.74,66.72,11.29,81.16,7.35,24.23,35.75,-0.01,12.60,74.77
$PJCIFN2,28/05/2025 15:56:00,229.73,227.41,229.09,0.06,0.38,0.05,0.28,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.30,87.84,10.73,63.69,40.78,3.69,17.84,224.24,6.02,77.89,3.12,9.58,33.07,-5.14,9.58,65.43,11.66,81.42,7.57,23.64,36.36,0.02,13.10,76.78
$PJCIFN2,28/05/2025 15:57:00,229.73,228.18,229.10,0.05,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.32,12.52,87.89,8.42,62.34,38.36,1.92,14.87,223.40,8.99,77.26,4.30,10.74,31.80,-2.19,10.17,66.65,10.83,80.89,6.99,21.98,35.43,-0.39,12.15,74.39
$PJCIFN2,28/05/2025 15:58:00,229.73,225.87,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.73,86.91,9.02,62.96,41.81,1.93,16.03,221.60,9.58,78.21,4.89,11.34,31.95,-2.20,10.16,66.68,11.46,81.47,7.49,22.86,36.08,0.28,12.81,76.85
$PJCIFN2,28/05/2025 15:59:00,229.86,226.13,229.05,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,14.87,87.70,10.14,83.81,41.23,1.91,14.25,221.85,8.41,77.17,5.47,12.52,32.48,-1.61,11.31,67.12,10.99,81.14,7.26,29.00,35.96,-0.25,12.50,76.59
$PJCIFN2,28/05/2025 16:00:00,229.73,228.31,229.09,0.06,0.44,0.04,0.28,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.33,14.92,100.84,9.02,64.76,39.47,3.69,14.82,222.22,8.99,77.67,3.11,11.33,31.25,-3.37,10.74,67.08,11.55,83.01,7.19,24.28,36.18,0.06,12.54,74.73
$PJCIFN2,28/05/2025 16:01:00,229.98,228.18,229.18,0.08,0.39,0.05,0.29,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.29,88.48,11.36,65.86,40.08,4.88,14.84,224.45,9.02,77.30,4.88,10.76,28.38,-2.19,10.74,67.20,11.78,81.68,7.72,23.21,36.41,0.19,12.87,75.12
$PJCIFN2,28/05/2025 16:02:00,229.98,228.06,229.08,0.06,0.38,0.04,0.34,0.18,0.00,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,13.11,86.86,8.43,78.27,39.99,0.75,15.48,223.82,9.00,77.13,4.86,10.17,31.77,-3.37,7.22,65.32,10.61,80.92,6.97,25.04,35.65,-0.53,12.15,74.31
$PJCIFN2,28/05/2025 16:03:00,229.73,228.06,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.16,88.68,9.02,63.58,40.12,1.93,15.49,222.94,9.00,77.89,5.48,11.34,32.50,-1.61,9.00,65.47,10.92,81.60,7.27,24.00,35.74,-0.09,12.71,74.28
$PJCIFN2,28/05/2025 16:04:00,229.73,227.93,229.04,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.68,89.46,8.41,82.33,41.18,3.10,14.88,223.27,9.57,77.97,3.12,11.92,33.54,-1.60,11.33,67.12,11.16,82.04,6.37,29.37,36.20,0.14,13.07,75.08
$PJCIFN2,28/05/2025 16:05:00,229.73,227.93,229.09,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,12.57,87.79,7.25,63.95,39.47,1.34,14.29,223.15,9.01,77.80,4.30,10.16,31.32,-1.61,10.70,66.61,10.80,81.57,5.76,24.41,35.71,-0.14,12.42,74.62
$PJCIFN2,28/05/2025 16:06:00,229.73,227.93,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.65,88.03,9.01,62.96,40.08,1.92,14.86,224.86,8.99,78.98,4.29,10.73,32.99,-2.20,10.75,67.08,11.22,82.45,6.34,22.80,36.31,0.35,12.88,74.99
$PJCIFN2,28/05/2025 16:07:00,229.73,228.18,229.10,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.11,87.99,7.24,62.27,41.86,2.51,16.63,223.52,6.63,78.93,3.12,10.16,31.91,-2.19,10.16,66.06,11.11,82.30,5.62,22.55,35.77,-0.21,12.43,74.56
$PJCIFN2,28/05/2025 16:08:00,229.60,228.18,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.74,90.35,7.84,62.41,40.05,3.10,15.48,223.86,8.99,79.61,4.88,9.56,31.29,-2.79,8.99,64.33,11.49,82.71,6.30,23.00,35.92,0.25,12.73,76.35
$PJCIFN2,28/05/2025 16:09:00,229.73,226.38,228.97,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.33,14.87,87.79,8.43,80.97,41.16,2.52,14.27,223.52,9.01,74.94,1.94,11.91,30.72,-1.61,8.99,66.02,11.18,82.80,5.82,29.36,35.89,0.22,12.57,75.91
$PJCIFN2,28/05/2025 16:10:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.69,89.81,7.25,63.00,38.88,1.34,13.69,223.19,9.01,78.48,3.12,10.74,31.98,-2.20,10.71,66.50,11.11,82.55,5.53,23.26,35.53,-0.35,12.11,74.40
$PJCIFN2,28/05/2025 16:11:00,230.37,228.18,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.03,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.84,89.56,8.42,62.34,39.99,1.92,14.88,222.10,7.81,80.47,1.35,11.32,33.07,-4.55,10.73,67.20,11.20,83.34,6.32,24.51,36.34,0.06,12.89,75.31
$PJCIFN2,28/05/2025 16:12:00,229.73,228.06,229.07,0.06,0.45,0.03,0.29,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,13.15,102.09,7.25,66.45,39.55,1.92,18.39,224.66,8.99,79.20,4.29,10.16,31.86,-2.20,10.15,65.36,10.97,84.87,5.88,24.09,36.07,-0.03,12.55,74.82
$PJCIFN2,28/05/2025 16:13:00,230.37,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.95,89.66,9.60,63.00,40.05,1.92,15.45,221.64,6.06,78.52,0.77,9.58,31.80,-3.96,9.58,66.65,11.15,82.84,5.70,22.15,36.06,-0.43,12.54,74.58
$PJCIFN2,28/05/2025 16:14:00,229.73,228.06,229.00,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.11,89.12,8.41,84.58,41.32,1.93,15.44,223.31,9.00,79.65,4.87,11.90,31.89,-1.61,11.32,66.61,11.72,83.87,6.45,29.74,36.77,0.38,13.09,74.91
$PJCIFN2,28/05/2025 16:15:00,230.11,228.18,229.00,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.13,90.20,7.83,62.30,39.99,2.52,14.84,223.02,9.56,79.06,3.71,10.73,33.07,-2.19,10.74,67.08,10.85,83.08,5.55,23.68,36.11,-0.44,12.39,74.55
$PJCIFN2,28/05/2025 16:16:00,229.73,227.80,229.01,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.12,88.92,8.42,63.00,40.66,3.69,14.28,223.06,8.41,80.51,3.70,11.36,33.01,-1.61,10.73,66.82,11.30,83.83,6.20,23.03,36.31,0.16,12.83,74.87
$PJCIFN2,28/05/2025 16:17:00,229.73,228.18,228.94,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.68,89.51,9.60,64.10,41.18,2.51,14.84,224.66,8.97,79.52,2.53,10.73,33.62,-1.61,10.71,65.40,11.09,83.52,5.96,22.41,36.29,-0.04,12.49,74.90
$PJCIFN2,28/05/2025 16:18:00,229.73,228.06,229.00,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,91.17,7.82,62.37,39.38,1.34,14.27,224.53,8.41,80.06,3.71,9.58,31.96,-1.60,10.16,66.50,11.16,83.33,5.85,22.85,36.02,-0.14,12.41,73.71
$PJCIFN2,28/05/2025 16:19:00,229.86,227.93,228.95,0.06,0.39,0.03,0.37,0.18,0.02,0.06,0.87,0.04,0.35,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.35,89.56,7.83,85.27,40.69,3.69,14.30,197.25,8.99,80.15,3.12,11.35,32.97,-6.30,10.16,64.66,11.27,83.52,6.07,30.65,36.22,0.04,12.69,73.88
$PJCIFN2,28/05/2025 16:20:00,229.73,228.06,228.97,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,89.02,8.41,64.10,39.94,1.92,17.21,222.10,8.39,77.80,2.53,10.76,32.48,-3.37,9.58,66.50,11.43,83.16,6.16,23.22,36.06,-0.17,12.64,72.11
$PJCIFN2,28/05/2025 16:21:00,230.63,226.77,228.96,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.94,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.32,88.97,8.42,81.74,40.03,1.92,15.46,213.12,8.41,78.84,4.86,9.57,32.70,-1.61,11.31,66.86,11.44,83.30,6.40,22.94,36.34,0.09,12.90,72.59
$PJCIFN2,28/05/2025 16:22:00,229.73,227.93,228.97,0.05,0.39,0.04,0.27,0.17,0.01,0.07,0.97,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.57,88.97,8.41,61.72,38.94,1.34,15.39,222.94,7.82,76.71,4.29,10.74,32.48,-2.78,10.14,67.08,10.57,82.65,5.87,22.54,35.55,-0.19,12.44,72.01
$PJCIFN2,28/05/2025 16:23:00,231.14,228.18,229.10,0.06,0.39,0.04,0.27,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,90.20,10.16,62.55,40.03,4.86,14.89,223.15,9.00,78.48,3.12,10.73,32.18,-3.36,9.57,67.23,11.33,82.93,6.33,22.67,36.05,-0.06,12.61,72.31
$PJCIFN2,28/05/2025 16:24:00,229.73,227.93,228.96,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.32,14.30,101.37,9.00,83.86,39.53,2.51,14.89,221.17,7.22,79.15,1.35,11.92,32.97,-3.36,9.55,66.35,11.16,84.59,6.25,29.41,36.08,0.02,12.39,72.45
$PJCIFN2,28/05/2025 16:25:00,230.63,228.18,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,88.43,8.41,62.37,40.08,1.92,14.27,221.85,9.56,78.43,2.53,10.75,32.70,-2.20,8.40,66.76,11.01,82.38,6.23,22.92,36.09,-0.06,12.35,72.09
$PJCIFN2,28/05/2025 16:26:00,229.60,228.06,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.29,88.58,9.56,62.89,40.10,1.93,15.46,224.36,9.59,77.89,4.88,10.76,31.87,-1.60,10.73,66.65,11.39,82.54,6.71,22.71,36.45,0.11,12.83,72.39
$PJCIFN2,28/05/2025 16:27:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.68,88.33,7.81,62.27,38.94,1.92,16.00,223.31,8.40,78.89,2.53,10.18,31.32,-2.78,10.74,67.04,11.07,81.97,5.96,22.28,36.00,-0.35,12.58,72.02
$PJCIFN2,28/05/2025 16:28:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.02,0.08,1.00,0.04,0.34,0.01,0.05,0.13,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.30,87.99,9.60,64.72,40.05,3.69,17.21,228.63,9.61,78.34,1.94,11.32,29.57,-1.02,10.18,67.23,11.27,82.11,6.55,22.92,36.40,0.49,12.91,75.26
$PJCIFN2,28/05/2025 16:29:00,229.60,227.93,228.97,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.99,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,87.89,7.25,84.58,41.91,1.92,14.87,226.08,8.98,74.78,3.13,11.92,30.08,-3.36,10.13,60.73,11.09,81.47,5.79,28.39,35.98,-0.03,12.47,75.06
$PJCIFN2,28/05/2025 16:30:00,229.73,228.06,229.03,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.27,87.16,8.40,62.82,40.03,4.86,14.85,221.76,9.58,77.97,3.70,10.76,31.29,-2.19,9.56,64.11,11.40,81.74,5.99,23.94,36.00,-0.14,12.37,74.37
$PJCIFN2,28/05/2025 16:31:00,229.73,226.38,229.05,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.72,87.84,8.42,64.69,39.38,3.67,15.45,223.52,7.83,78.34,3.70,10.76,33.67,-2.78,9.56,67.82,11.85,82.02,6.53,22.92,36.52,0.38,13.03,77.42
$PJCIFN2,28/05/2025 16:32:00,229.98,228.06,228.98,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.15,87.35,10.18,62.96,39.53,1.34,14.88,222.81,9.57,76.95,3.12,10.72,32.99,-2.78,10.15,66.46,11.21,81.35,6.11,22.76,35.90,-0.21,12.60,74.75
$PJCIFN2,28/05/2025 16:33:00,229.60,227.93,228.93,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.29,87.45,7.79,66.37,38.34,1.92,14.88,223.57,7.80,77.21,3.70,10.18,32.42,-2.77,7.22,67.12,11.00,80.88,5.58,23.26,35.82,-0.28,12.38,75.99
$PJCIFN2,28/05/2025 16:34:00,229.73,228.18,229.03,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.29,87.35,7.82,86.29,40.08,1.34,16.06,220.34,8.41,77.21,3.71,11.93,32.55,-2.78,10.75,65.98,11.43,81.53,6.01,29.77,36.13,0.07,12.83,74.96
$PJCIFN2,28/05/2025 16:35:00,230.75,228.31,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,87.79,9.59,63.58,39.47,3.11,15.49,223.61,9.02,76.67,3.70,10.74,32.55,-1.61,10.17,66.97,10.96,81.31,5.79,24.15,35.61,-0.25,12.34,74.56
$PJCIFN2,28/05/2025 16:36:00,229.73,228.06,229.01,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.72,102.25,8.98,62.85,40.01,1.93,14.90,223.74,8.41,78.48,4.29,8.98,32.46,-1.61,9.56,66.68,11.53,83.35,6.31,23.01,36.52,0.20,12.82,75.06
$PJCIFN2,28/05/2025 16:37:00,230.11,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.32,86.22,7.83,62.30,39.38,2.52,14.28,224.45,8.42,77.93,3.12,10.16,31.87,-2.78,9.59,66.09,10.88,81.00,5.82,22.14,35.83,-0.18,12.24,74.73
$PJCIFN2,28/05/2025 16:38:00,229.60,227.80,229.07,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,12.57,85.93,9.02,62.96,38.90,1.34,14.87,221.26,8.41,77.71,3.71,8.40,30.72,-3.37,10.16,64.22,11.01,80.99,5.66,22.63,35.74,-0.60,12.35,74.10
$PJCIFN2,28/05/2025 16:39:00,229.86,228.06,229.05,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.49,86.72,8.97,82.82,40.62,3.69,16.61,221.98,9.58,78.48,3.11,11.34,31.93,-2.19,10.13,65.95,11.66,81.67,6.37,28.93,36.56,0.45,13.08,74.90
$PJCIFN2,28/05/2025 16:40:00,229.73,227.93,229.09,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.06,87.94,11.92,65.93,40.64,1.93,16.06,221.98,7.79,76.87,1.35,10.16,32.44,-2.78,8.97,66.61,11.52,81.52,6.21,24.41,35.80,0.02,12.61,74.49
$PJCIFN2,28/05/2025 16:41:00,229.73,227.93,228.99,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.74,87.35,7.25,62.96,40.59,3.10,14.28,223.65,7.84,76.71,2.52,9.58,32.46,-3.37,10.71,66.68,10.72,81.07,5.61,22.04,35.73,-0.45,12.34,76.24
$PJCIFN2,28/05/2025 16:42:00,229.73,227.93,229.07,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.70,88.04,7.84,62.37,40.66,2.51,16.02,225.41,8.40,76.62,1.35,10.75,31.25,-1.60,10.73,64.22,11.25,81.49,5.94,22.93,36.31,0.10,12.89,75.02
$PJCIFN2,28/05/2025 16:43:00,229.73,226.13,229.05,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,16.04,86.86,10.19,61.82,39.53,1.92,14.86,224.32,7.21,77.30,1.95,10.73,32.50,-3.96,9.57,63.74,10.93,81.10,5.86,22.43,35.89,-0.59,12.52,76.62
$PJCIFN2,28/05/2025 16:44:00,229.73,228.06,229.04,0.06,0.38,0.04,0.37,0.19,0.02,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.29,88.04,9.61,84.09,42.42,3.69,15.99,222.90,7.22,77.49,4.28,10.73,32.99,-2.78,10.15,65.83,11.26,81.48,6.17,28.52,36.36,-0.09,12.92,74.55
$PJCIFN2,28/05/2025 16:45:00,229.73,227.41,229.05,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.32,88.38,11.38,64.17,40.12,1.93,14.89,223.74,8.41,77.71,4.29,11.33,33.07,-3.96,8.41,66.93,11.55,81.54,6.44,24.67,36.48,0.15,12.92,77.09
$PJCIFN2,28/05/2025 16:46:00,229.98,228.18,229.04,0.06,0.39,0.05,0.27,0.17,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.93,88.58,11.98,62.27,39.51,3.10,16.01,223.06,6.06,77.08,3.11,9.55,32.44,-3.96,9.56,65.95,11.07,81.19,6.09,22.59,35.80,-0.24,12.67,74.63
$PJCIFN2,28/05/2025 16:47:00,229.73,227.93,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.33,88.63,9.59,63.48,41.16,2.51,16.63,222.72,9.60,77.84,0.77,9.57,32.48,-2.78,7.23,61.91,11.52,81.40,6.01,21.97,35.83,-0.13,12.66,75.12
$PJCIFN2,28/05/2025 16:48:00,229.73,228.31,229.09,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.47,100.20,9.02,63.03,40.14,1.92,14.86,225.16,7.83,77.00,0.77,7.23,31.86,-2.77,7.21,67.12,11.33,83.03,6.13,22.40,36.22,0.08,12.77,74.99
$PJCIFN2,28/05/2025 16:49:00,229.73,228.06,229.06,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.33,13.68,86.42,9.59,80.43,38.88,3.09,14.26,221.64,6.64,77.30,1.94,10.75,31.78,-3.35,8.38,67.31,10.89,81.07,5.70,28.71,35.74,-0.29,12.28,74.74
$PJCIFN2,28/05/2025 16:50:00,230.37,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.53,87.99,10.19,64.21,40.55,1.34,14.86,222.47,9.60,77.54,3.70,12.52,33.09,-2.18,10.75,66.98,12.09,81.82,6.36,24.43,36.52,0.14,13.04,74.91
$PJCIFN2,28/05/2025 16:51:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.04,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.71,87.99,8.42,62.89,39.51,1.34,14.88,223.78,8.39,77.26,4.29,8.39,31.30,-8.08,8.39,66.65,10.72,80.97,5.64,22.29,35.57,-0.39,12.50,74.74
$PJCIFN2,28/05/2025 16:52:00,229.98,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.01,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.54,88.23,10.18,64.13,40.10,3.10,16.63,220.83,3.11,77.84,4.29,11.28,32.44,-1.61,11.33,67.27,11.12,81.48,6.22,22.62,36.31,0.30,13.11,74.76
$PJCIFN2,28/05/2025 16:53:00,229.73,227.67,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,13.70,87.45,7.83,62.93,40.12,1.93,15.45,223.65,6.61,77.34,3.71,10.16,33.03,-1.61,8.97,67.20,10.88,81.45,5.84,23.48,36.14,0.18,12.51,76.17
$PJCIFN2,28/05/2025 16:54:00,229.73,228.06,229.05,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.69,88.28,9.00,82.19,39.47,1.92,15.44,222.94,9.00,76.84,3.11,11.33,30.79,-3.37,8.39,66.35,11.07,81.88,6.05,28.79,36.10,0.01,12.69,75.02
$PJCIFN2,28/05/2025 16:55:00,229.86,226.77,229.05,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.17,86.62,8.38,64.17,39.44,2.52,14.28,222.60,9.02,77.93,3.71,10.16,31.91,-3.37,10.12,66.93,11.06,81.34,5.79,24.08,35.90,-0.19,12.33,76.62
$PJCIFN2,28/05/2025 16:56:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.16,89.02,7.25,62.85,40.59,1.92,14.88,223.99,9.02,77.89,4.30,10.16,32.52,-2.19,10.16,66.93,11.01,81.96,5.94,22.86,36.00,-0.12,12.55,74.77
$PJCIFN2,28/05/2025 16:57:00,229.73,226.26,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.74,88.38,7.83,65.35,40.62,1.93,14.82,221.76,9.58,78.56,3.12,11.34,32.53,-1.61,11.31,66.02,11.27,82.20,6.10,22.38,36.04,0.10,12.77,76.58
$PJCIFN2,28/05/2025 16:58:00,229.60,228.06,229.10,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.31,13.72,89.56,8.99,62.82,39.49,4.28,16.00,220.18,8.99,78.52,1.36,8.40,31.30,-1.60,9.58,65.43,11.00,82.22,5.70,22.41,35.51,-0.12,12.33,71.57
$PJCIFN2,28/05/2025 16:59:00,229.73,228.18,229.06,0.06,0.41,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.68,94.26,10.18,79.89,39.47,1.93,14.89,223.40,9.58,78.98,2.53,11.95,33.07,-2.19,9.60,67.08,11.57,82.92,6.26,29.25,36.54,0.42,12.73,72.50
$PJCIFN2,28/05/2025 17:00:00,231.78,228.18,229.12,0.06,0.45,0.05,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,13.71,102.02,11.36,63.62,41.16,1.34,14.30,219.26,9.58,78.98,2.53,10.16,31.89,-4.54,10.74,66.65,11.20,84.09,5.70,24.15,35.62,-0.63,12.26,72.00
$PJCIFN2,28/05/2025 17:01:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,90.40,7.84,63.48,40.10,1.92,14.89,225.08,9.58,80.02,4.30,10.74,31.29,-1.61,10.12,66.57,11.53,83.26,6.26,23.74,36.37,0.10,12.70,72.34
$PJCIFN2,28/05/2025 17:02:00,229.86,228.18,229.05,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,87.89,8.39,84.63,40.01,1.33,14.23,220.80,9.58,80.29,3.71,10.73,32.52,-2.20,11.31,65.36,10.96,82.95,5.81,25.18,35.76,-0.36,12.43,71.83
$PJCIFN2,28/05/2025 17:03:00,229.73,227.93,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,89.31,7.82,62.93,40.01,1.34,14.87,220.55,9.58,80.15,3.72,11.94,31.87,-2.20,10.74,67.04,11.06,83.23,5.94,23.49,36.07,-0.25,12.56,72.11
$PJCIFN2,28/05/2025 17:04:00,229.73,228.06,229.06,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,13.74,90.89,7.84,78.05,40.59,1.93,14.26,224.07,9.57,79.97,4.30,11.93,33.05,-1.61,10.74,66.93,11.31,83.67,6.11,29.48,36.35,0.33,12.66,72.27
$PJCIFN2,28/05/2025 17:05:00,229.73,227.93,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.13,89.51,8.44,63.62,40.50,3.11,16.06,224.57,8.96,79.61,2.53,9.56,33.05,-1.61,10.17,66.76,11.00,83.46,5.98,24.68,36.35,0.01,12.62,72.43
$PJCIFN2,28/05/2025 17:06:00,229.73,228.18,229.02,0.05,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.56,89.41,7.81,63.58,39.99,1.33,15.44,221.85,9.58,79.43,3.71,10.17,32.46,-2.79,10.71,67.12,10.93,83.26,5.79,22.25,36.28,-0.26,12.47,72.05
$PJCIFN2,28/05/2025 17:07:00,229.86,228.18,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.70,90.25,7.83,63.03,40.08,1.93,14.28,225.50,9.01,80.79,4.30,11.33,33.07,-1.60,11.35,65.47,11.38,84.09,6.36,23.48,36.37,0.25,12.96,74.08
$PJCIFN2,28/05/2025 17:08:00,229.73,227.93,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.14,89.66,8.98,62.93,39.44,1.91,14.24,223.65,9.58,79.52,3.71,11.33,32.52,-2.19,10.74,66.76,10.85,83.65,5.83,22.41,35.98,-0.05,12.47,72.06
$PJCIFN2,28/05/2025 17:09:00,229.73,228.06,229.03,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.29,90.48,7.83,81.11,40.01,1.34,14.29,219.84,9.56,80.06,4.29,12.50,33.10,-1.02,11.31,66.09,11.40,84.23,6.26,30.49,36.44,0.33,12.96,72.35
$PJCIFN2,28/05/2025 17:10:00,231.27,227.41,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,13.69,88.72,8.40,62.96,39.99,1.33,13.70,220.14,9.57,79.97,4.30,11.33,31.32,-2.19,10.73,66.65,11.01,83.66,5.86,24.40,35.58,-0.30,12.36,72.09
$PJCIFN2,28/05/2025 17:11:00,229.73,228.06,229.08,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,13.71,90.84,8.42,63.00,38.86,1.93,14.88,221.89,9.59,80.24,3.71,10.73,32.48,-1.60,10.74,66.72,11.46,84.11,6.30,24.66,36.22,0.24,12.76,72.48
$PJCIFN2,28/05/2025 17:12:00,229.98,228.31,229.06,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,13.09,103.25,7.86,62.34,40.01,1.33,14.23,223.61,9.60,80.79,4.30,10.76,33.58,-1.61,10.13,67.63,11.16,85.36,6.16,23.93,36.02,-0.19,12.39,72.22
$PJCIFN2,28/05/2025 17:13:00,229.86,228.18,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.16,89.84,8.40,63.51,40.03,1.33,13.72,223.15,9.00,79.97,4.29,11.31,33.01,-1.02,10.74,66.50,11.00,83.70,6.16,22.02,35.87,-0.17,12.51,72.06
$PJCIFN2,28/05/2025 17:14:00,229.73,227.54,229.07,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,13.15,89.66,8.41,70.16,40.59,1.92,14.30,222.60,9.01,79.61,4.30,11.35,31.89,-1.61,10.75,67.08,11.45,83.64,6.56,29.25,36.23,0.24,12.91,72.46
$PJCIFN2,28/05/2025 17:15:00,229.73,228.31,229.09,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.50,89.66,7.82,64.72,38.90,1.34,14.89,219.63,9.00,78.84,4.29,10.74,33.10,-1.61,11.30,66.06,10.89,82.83,6.01,23.87,35.71,-0.21,12.50,71.77
$PJCIFN2,28/05/2025 17:16:00,229.73,228.31,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,89.07,8.41,63.58,39.40,1.34,14.29,220.68,9.58,79.11,4.88,11.33,31.96,-1.02,10.76,67.31,11.30,83.12,6.54,23.55,36.26,0.20,12.85,72.44
$PJCIFN2,28/05/2025 17:17:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,88.09,7.82,62.96,40.03,1.92,14.27,224.70,8.41,78.67,4.30,10.15,33.10,-1.61,10.74,67.27,10.89,82.50,6.15,22.30,35.97,-0.22,12.32,73.63
$PJCIFN2,28/05/2025 17:18:00,229.73,228.18,229.07,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.12,89.81,8.40,62.41,39.51,1.93,14.85,223.40,9.01,78.75,3.12,10.17,31.91,-3.96,8.97,67.78,11.23,82.76,6.45,22.62,36.49,0.00,12.69,74.95
$PJCIFN2,28/05/2025 17:19:00,229.73,228.06,229.06,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.03,88.48,8.42,82.73,39.47,1.93,14.25,224.32,9.57,78.43,3.71,11.34,33.07,-1.61,10.75,66.61,11.24,82.42,6.37,29.20,36.30,0.11,12.70,74.93
$PJCIFN2,28/05/2025 17:20:00,229.73,226.64,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.69,88.04,9.60,64.24,38.94,2.51,15.48,224.32,9.01,77.71,3.71,11.33,33.07,-1.61,9.60,66.46,11.37,81.96,6.24,23.32,35.98,0.00,12.70,76.96
$PJCIFN2,28/05/2025 17:21:00,229.73,227.80,229.08,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.13,88.58,8.42,83.36,39.03,3.10,15.44,222.94,9.01,77.99,4.88,9.57,33.66,-1.02,10.76,66.61,11.25,82.21,6.37,24.05,36.44,0.47,13.12,75.10
$PJCIFN2,28/05/2025 17:22:00,229.73,226.77,229.05,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.55,88.48,7.25,61.79,39.44,1.34,14.13,220.68,7.83,78.34,4.30,10.76,33.05,-1.61,10.74,66.42,10.81,81.53,5.93,22.28,35.69,-0.34,12.39,75.50
$PJCIFN2,28/05/2025 17:23:00,229.73,228.18,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.68,87.99,7.83,61.86,40.62,1.34,15.44,223.40,9.01,79.02,4.30,9.58,32.53,-1.61,10.75,67.20,11.07,81.64,6.04,22.49,36.30,-0.08,12.63,74.67
$PJCIFN2,28/05/2025 17:24:00,231.53,227.80,229.12,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.29,100.61,8.39,83.41,40.05,1.92,14.88,222.10,10.14,77.97,4.88,12.52,31.95,-2.19,11.34,66.72,11.72,83.48,6.36,28.58,36.34,0.18,12.84,75.37
$PJCIFN2,28/05/2025 17:25:00,229.86,228.18,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.14,86.72,7.80,62.89,39.99,1.34,13.71,223.52,9.60,77.54,4.30,10.77,33.12,-1.61,10.76,67.04,10.96,81.28,5.73,23.28,35.80,-0.44,12.31,74.48
$PJCIFN2,28/05/2025 17:26:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.13,87.84,7.85,62.44,40.01,1.93,14.31,223.78,9.60,78.06,4.87,11.35,33.09,-1.02,11.92,67.52,11.53,81.77,6.48,23.51,36.38,0.38,13.18,75.11
$PJCIFN2,28/05/2025 17:27:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.33,13.15,87.35,7.24,63.00,38.29,1.93,14.89,222.94,9.01,77.80,3.71,10.76,30.75,-2.19,11.30,66.57,10.83,80.87,5.60,22.65,35.41,-0.37,12.44,74.50
$PJCIFN2,28/05/2025 17:28:00,229.86,228.31,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.70,87.45,7.83,62.89,39.49,1.92,15.44,223.99,9.60,79.02,4.29,10.76,33.07,-1.61,10.73,66.97,11.16,81.64,6.03,23.19,36.09,0.11,12.76,74.65
$PJCIFN2,28/05/2025 17:29:00,229.86,227.80,229.11,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.71,88.97,8.39,82.92,39.51,1.93,14.30,223.65,9.60,77.67,4.29,12.52,33.10,-1.61,11.29,66.97,11.43,81.55,6.13,28.86,36.69,0.25,12.87,74.86
$PJCIFN2,28/05/2025 17:30:00,229.73,228.06,229.10,0.06,0.38,0.04,0.27,0.17,0.00,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.15,86.81,9.00,62.48,39.44,0.75,15.41,222.85,8.98,77.21,4.30,10.16,32.57,-2.20,9.59,67.12,11.05,80.77,5.61,23.30,35.63,-0.57,12.16,76.15
$PJCIFN2,28/05/2025 17:31:00,229.73,228.31,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.09,87.26,8.44,62.89,40.01,3.10,16.02,224.36,8.99,77.17,3.69,9.59,33.64,-1.60,10.74,67.08,11.18,81.58,6.19,23.37,36.37,0.38,12.95,74.96
$PJCIFN2,28/05/2025 17:32:00,229.73,226.51,229.06,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,13.72,87.89,9.01,61.75,40.03,3.10,14.30,226.38,7.83,78.13,3.12,10.16,32.52,-2.78,10.71,66.42,11.07,81.26,5.97,22.37,36.28,0.03,12.64,76.23
$PJCIFN2,28/05/2025 17:33:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.35,88.48,7.83,62.93,38.84,2.50,14.26,221.30,7.83,77.26,3.71,10.17,29.52,-2.19,9.01,66.38,10.94,80.90,5.67,22.02,35.77,-0.24,12.29,74.63
$PJCIFN2,28/05/2025 17:34:00,231.14,228.06,229.10,0.06,0.38,0.03,0.34,0.18,0.02,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.10,87.50,7.84,78.72,40.62,3.69,16.63,220.55,7.83,77.63,3.72,11.93,33.07,-1.61,6.64,67.20,11.14,81.74,6.23,29.86,36.04,0.30,12.99,75.36
$PJCIFN2,28/05/2025 17:35:00,229.73,227.41,229.11,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.98,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,16.07,87.55,8.41,64.72,42.38,1.93,14.30,223.52,4.85,76.45,3.12,11.33,31.87,-2.78,9.58,66.53,10.84,81.16,5.85,23.12,36.14,-0.32,12.23,74.58
$PJCIFN2,28/05/2025 17:36:00,230.24,228.18,229.07,0.06,0.44,0.05,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,14.34,100.73,11.34,61.79,39.55,3.11,15.47,221.05,8.98,77.80,3.71,10.73,33.07,-2.78,10.13,66.42,11.26,82.79,6.05,23.55,36.09,0.10,12.42,74.74
$PJCIFN2,28/05/2025 17:37:00,229.86,228.06,229.07,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.32,88.28,11.35,65.16,40.21,3.10,16.59,224.03,7.23,74.86,3.12,8.38,30.70,-4.56,10.13,65.40,11.29,81.55,6.03,22.70,36.39,0.05,12.97,74.79
$PJCIFN2,28/05/2025 17:38:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,13.68,87.79,9.60,62.82,40.03,3.69,14.86,75.21,9.01,76.80,1.36,10.16,31.89,-1.61,10.16,66.61,10.93,81.02,5.77,22.80,35.44,-0.29,12.48,69.36
$PJCIFN2,28/05/2025 17:39:00,229.73,228.18,229.08,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.07,90.43,7.84,78.72,40.08,1.92,14.88,73.11,9.59,77.93,4.30,11.35,32.52,-1.61,10.74,65.54,11.70,81.70,6.31,30.10,36.09,0.25,13.09,69.73
$PJCIFN2,28/05/2025 17:40:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.99,7.83,62.93,39.38,1.92,15.44,72.28,8.40,78.52,1.36,9.59,33.58,-2.20,10.76,66.76,11.09,81.50,5.75,23.06,35.77,-0.20,12.68,69.68
$PJCIFN2,28/05/2025 17:41:00,229.73,228.18,229.11,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.33,10.74,63.44,39.53,1.92,16.62,71.74,9.00,77.93,1.94,10.14,32.53,-2.19,10.14,67.16,11.06,81.51,5.95,23.38,36.09,-0.12,12.73,69.63
$PJCIFN2,28/05/2025 17:42:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.63,8.41,63.00,41.20,1.92,14.29,72.83,7.22,78.52,3.70,9.56,29.57,-1.61,8.99,66.06,11.16,81.74,6.17,22.76,36.04,0.24,12.81,69.92
$PJCIFN2,28/05/2025 17:43:00,229.73,228.06,229.15,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,87.79,7.84,62.37,39.40,0.75,14.88,73.58,9.58,78.21,4.28,9.57,30.08,-1.61,10.16,64.74,10.86,81.50,5.81,22.15,35.89,-0.39,12.27,69.50
$PJCIFN2,28/05/2025 17:44:00,229.73,228.18,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.14,89.02,8.42,84.58,40.01,3.10,14.84,72.48,8.41,77.84,3.71,10.76,32.39,-1.60,10.76,68.14,11.29,82.03,6.30,29.40,36.32,0.39,12.96,69.89
$PJCIFN2,28/05/2025 17:45:00,229.73,228.18,229.11,0.05,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,12.57,89.84,8.43,64.03,39.96,1.93,14.30,72.99,7.24,78.06,3.71,11.91,32.44,-2.19,11.31,66.72,10.92,81.56,5.84,24.57,35.75,-0.04,12.67,69.70
$PJCIFN2,28/05/2025 17:46:00,229.86,228.06,229.14,0.05,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,88.63,9.00,66.92,39.42,1.34,14.29,71.70,9.00,77.89,4.28,8.39,32.50,-2.19,10.71,66.57,10.93,81.71,5.99,23.09,35.83,-0.32,12.38,69.26
$PJCIFN2,28/05/2025 17:47:00,229.73,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.16,87.35,7.83,63.00,39.47,1.34,14.89,73.49,9.01,78.26,4.30,9.57,32.41,-3.37,10.17,63.08,11.33,81.84,6.20,22.90,36.31,0.05,12.81,69.63
$PJCIFN2,28/05/2025 17:48:00,229.98,228.18,229.14,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,100.31,7.84,63.51,39.49,3.10,14.85,219.38,9.01,79.06,3.12,10.15,31.93,-1.61,10.17,66.57,10.92,83.32,5.80,22.32,35.61,-0.29,12.34,71.86
$PJCIFN2,28/05/2025 17:49:00,229.73,228.18,229.11,0.06,0.38,0.03,0.37,0.20,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.12,88.04,7.83,85.22,44.75,1.92,14.28,223.02,10.15,78.43,4.88,10.18,32.46,-2.19,11.31,67.20,11.45,82.37,6.31,29.22,36.48,0.19,12.91,72.35
$PJCIFN2,28/05/2025 17:50:00,229.86,228.31,229.10,0.07,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.45,88.33,7.80,63.51,38.99,0.75,14.86,220.80,10.17,77.17,4.28,10.17,31.89,-2.20,10.71,66.57,11.48,82.06,5.96,23.77,35.72,-0.25,12.61,72.25
$PJCIFN2,28/05/2025 17:51:00,229.86,227.67,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.31,13.17,88.68,7.25,62.37,38.86,2.51,14.84,223.61,9.54,79.02,2.52,10.16,32.53,-2.19,10.15,66.13,11.09,82.12,5.75,22.08,35.33,-0.27,12.43,71.66
$PJCIFN2,28/05/2025 17:52:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,89.07,7.84,63.48,39.51,1.92,14.89,223.99,9.56,79.70,3.70,10.74,32.48,-1.61,11.33,66.68,11.43,82.96,6.08,22.93,36.10,0.27,12.81,73.19
$PJCIFN2,28/05/2025 17:53:00,229.73,227.93,229.13,0.05,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.55,90.20,7.83,67.69,39.38,1.34,14.86,223.27,9.01,79.56,4.29,10.17,32.48,-2.20,9.59,66.57,10.95,82.69,5.80,22.35,35.88,-0.40,12.22,71.83
$PJCIFN2,28/05/2025 17:54:00,230.11,227.41,229.13,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.91,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.13,90.15,7.84,86.98,40.08,1.92,14.30,208.48,9.60,79.61,4.86,11.33,31.96,-1.02,10.75,67.23,11.44,83.38,6.27,29.16,36.52,0.12,12.70,74.31
$PJCIFN2,28/05/2025 17:55:00,229.73,227.93,229.09,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,11.98,88.23,7.83,63.62,38.86,1.93,13.71,218.89,9.60,79.79,4.27,10.18,31.96,-1.61,10.75,67.20,10.94,82.89,5.87,23.87,36.08,-0.35,12.32,71.85
$PJCIFN2,28/05/2025 17:56:00,230.50,226.26,229.07,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.92,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,12.56,89.22,7.84,62.44,40.03,1.34,14.82,209.16,9.01,79.39,3.71,10.17,33.09,-1.61,10.73,67.16,10.96,83.12,5.66,22.17,36.35,-0.21,12.56,72.27
$PJCIFN2,28/05/2025 17:57:00,229.60,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,89.07,8.39,63.40,40.03,1.34,14.89,222.19,9.60,80.02,4.28,11.33,32.50,-1.61,11.30,65.29,11.28,83.50,6.13,22.48,36.39,0.30,12.99,72.16
$PJCIFN2,28/05/2025 17:58:00,230.11,226.64,229.02,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,90.10,8.44,61.75,40.08,1.33,13.67,217.65,8.41,78.39,4.29,10.14,33.05,-1.61,10.73,66.68,10.79,83.27,5.82,22.45,35.74,-0.40,12.26,72.14
$PJCIFN2,28/05/2025 17:59:00,230.24,228.18,229.09,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.15,90.35,8.43,85.85,40.62,2.51,14.87,225.37,9.57,80.51,1.95,11.33,33.16,-1.60,10.15,66.72,11.69,84.28,6.14,29.70,36.69,0.25,12.66,72.68
$PJCIFN2,28/05/2025 18:00:00,229.73,227.93,229.04,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.98,0.02,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.32,103.61,10.17,64.65,41.30,1.93,16.57,223.74,4.89,79.47,3.12,10.75,31.89,-3.95,10.12,65.87,11.26,85.30,6.13,24.70,36.15,0.04,12.79,72.26
$PJCIFN2,28/05/2025 18:01:00,229.98,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.69,89.12,7.82,63.00,38.34,1.34,14.31,222.44,7.22,78.56,4.29,9.57,31.89,-2.19,8.36,65.43,10.92,83.49,5.89,22.07,35.73,-0.34,12.24,71.93
$PJCIFN2,28/05/2025 18:02:00,229.86,228.18,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.35,89.66,9.01,64.06,39.55,1.93,14.86,222.44,9.01,80.65,4.28,11.34,31.36,-1.61,11.32,67.67,11.54,83.77,6.46,25.32,36.15,0.04,12.96,72.70
$PJCIFN2,28/05/2025 18:03:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.02,0.35,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.31,13.74,88.77,7.85,62.93,39.55,1.34,14.29,219.88,5.46,80.47,3.12,6.62,32.42,-2.78,10.74,67.08,10.76,83.41,5.79,23.22,35.48,-0.45,12.44,71.62
$PJCIFN2,28/05/2025 18:04:00,229.73,228.18,229.03,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,13.13,90.35,7.82,82.33,41.23,1.92,14.82,223.02,9.60,80.20,3.71,12.53,31.30,-1.60,10.14,66.02,11.04,83.64,5.93,29.14,35.90,-0.14,12.54,72.16
$PJCIFN2,28/05/2025 18:05:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.86,89.99,8.97,63.51,40.62,1.92,14.84,221.51,8.97,79.39,3.12,11.93,32.53,-2.19,10.13,66.06,11.65,83.86,6.70,24.64,36.55,0.13,13.05,72.57
$PJCIFN2,28/05/2025 18:06:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.13,88.82,8.41,62.96,40.62,1.34,14.28,222.47,7.82,79.65,4.30,10.73,32.48,-2.20,10.12,65.40,10.94,83.01,5.89,22.21,35.84,-0.28,12.27,73.55
$PJCIFN2,28/05/2025 18:07:00,229.73,228.18,229.05,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.97,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.32,89.07,10.20,62.27,40.14,4.28,16.06,223.19,8.99,80.06,0.77,11.32,32.48,-1.61,10.74,67.20,11.52,83.28,6.34,23.40,36.75,0.26,12.97,72.84
$PJCIFN2,28/05/2025 18:08:00,229.73,226.38,229.02,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.87,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.67,89.12,7.83,62.30,38.90,3.10,15.97,197.08,8.41,78.71,4.28,8.99,31.93,-2.20,10.74,66.02,11.26,82.44,5.97,22.22,36.05,-0.21,12.47,73.11
$PJCIFN2,28/05/2025 18:09:00,231.14,228.06,229.12,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.67,89.81,8.99,84.49,39.96,1.34,14.86,222.19,9.01,78.56,4.30,11.93,33.07,-1.61,10.77,66.13,11.56,82.54,6.24,29.84,36.18,0.12,12.84,72.58
$PJCIFN2,28/05/2025 18:10:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.86,88.04,7.25,62.85,40.03,0.75,14.29,223.99,9.59,77.80,4.87,11.33,33.64,-1.61,10.12,66.68,11.33,82.02,5.79,23.61,35.85,-0.23,12.29,71.90
$PJCIFN2,28/05/2025 18:11:00,229.73,228.31,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.28,88.04,7.84,63.55,40.57,2.52,14.88,221.39,9.00,79.43,4.87,11.33,33.05,-1.02,11.35,67.12,11.86,82.60,6.47,24.69,36.75,0.37,12.91,72.73
$PJCIFN2,28/05/2025 18:12:00,229.73,228.06,229.07,0.06,0.44,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,100.95,7.83,62.85,40.03,3.10,16.06,223.52,9.60,78.93,4.29,11.32,32.46,-2.19,10.12,66.97,11.81,83.51,5.83,23.46,36.08,0.01,12.61,72.38
$PJCIFN2,28/05/2025 18:13:00,229.86,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.28,86.86,7.84,63.00,40.64,1.92,15.44,222.72,9.61,78.56,4.30,10.17,33.67,-2.19,10.76,66.57,11.53,81.82,5.89,22.18,35.90,-0.14,12.53,72.24
$PJCIFN2,28/05/2025 18:14:00,229.73,228.18,229.04,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.72,87.30,7.83,81.02,40.05,1.34,14.88,222.19,10.16,78.56,3.71,11.93,31.95,-2.19,10.71,66.72,11.91,81.64,6.06,27.52,36.17,0.02,12.85,72.10
$PJCIFN2,28/05/2025 18:15:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,86.86,7.81,63.55,40.03,1.92,14.29,222.01,9.59,78.48,3.72,11.36,33.09,-1.61,10.71,67.01,11.69,81.32,5.81,23.70,35.94,-0.18,12.53,71.88
$PJCIFN2,28/05/2025 18:16:00,229.73,227.93,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.83,87.84,8.38,62.89,40.55,1.93,14.30,225.29,9.03,78.06,4.31,11.92,31.39,-1.02,10.16,65.80,11.91,81.79,6.38,23.87,36.25,0.28,12.85,73.65
$PJCIFN2,28/05/2025 18:17:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,87.06,7.83,62.93,40.12,1.34,14.30,224.83,10.16,77.30,4.29,9.57,32.50,-1.61,10.74,66.57,11.51,81.23,5.90,22.30,35.82,-0.21,12.36,71.99
$PJCIFN2,28/05/2025 18:18:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,87.21,7.83,63.48,39.99,2.52,14.87,71.98,9.61,77.80,4.30,10.17,33.66,-1.61,10.75,67.48,11.81,81.44,6.10,22.87,36.26,0.02,12.70,69.73
$PJCIFN2,28/05/2025 18:19:00,229.73,228.18,229.10,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.31,87.60,7.83,68.75,38.88,1.93,14.88,72.61,10.19,78.43,4.30,11.95,33.03,-2.20,11.29,67.20,12.10,81.50,6.20,28.24,36.39,0.21,12.89,69.89
$PJCIFN2,28/05/2025 18:20:00,229.86,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.25,86.28,7.83,63.40,39.40,1.92,14.30,71.47,10.17,77.76,3.71,10.74,33.64,-1.60,10.18,66.65,11.85,81.13,5.78,23.30,35.90,-0.08,12.65,69.29
$PJCIFN2,28/05/2025 18:21:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.26,86.81,8.39,63.51,40.01,2.52,14.90,73.83,9.59,77.89,4.29,10.17,32.53,-1.61,11.34,67.12,11.93,81.67,6.21,24.21,36.15,0.31,13.02,69.62
$PJCIFN2,28/05/2025 18:22:00,229.86,228.31,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.34,86.72,7.25,85.22,40.57,3.10,15.44,71.55,7.82,78.02,3.12,10.15,33.09,-2.78,9.57,66.65,11.34,81.08,5.50,30.66,35.81,-0.32,12.12,69.12
$PJCIFN2,28/05/2025 18:23:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.75,86.67,8.41,63.14,39.55,1.92,14.89,73.41,7.84,78.48,3.71,11.93,32.42,-1.61,10.71,67.01,11.73,81.43,6.11,24.06,36.28,0.14,12.69,69.75
$PJCIFN2,28/05/2025 18:24:00,229.73,228.18,229.12,0.08,0.44,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.27,101.37,7.85,67.92,40.01,1.93,14.84,72.69,9.61,77.93,4.30,9.57,32.52,-1.60,10.13,65.54,12.00,83.18,6.20,28.18,36.41,0.24,12.70,69.84
$PJCIFN2,28/05/2025 18:25:00,229.86,228.06,229.15,0.06,0.38,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.74,87.26,10.79,63.55,39.42,3.68,16.08,73.74,8.97,77.04,1.94,11.33,33.09,-3.38,10.74,66.17,11.61,81.35,6.02,23.61,35.86,0.06,12.80,69.30
$PJCIFN2,28/05/2025 18:26:00,229.60,228.18,229.03,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,86.72,10.14,61.79,40.05,3.10,15.41,73.15,9.60,77.21,3.11,9.57,32.99,-2.78,11.29,66.61,11.88,81.35,6.04,23.50,36.13,0.02,12.94,69.59
$PJCIFN2,28/05/2025 18:27:00,229.86,228.18,229.10,0.06,0.38,0.05,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,87.45,11.35,61.79,39.44,1.34,14.84,73.03,7.83,77.26,3.69,8.99,31.27,-3.96,9.56,65.76,11.72,80.99,5.84,22.11,35.69,-0.45,12.36,69.09
$PJCIFN2,28/05/2025 18:28:00,229.73,228.06,229.09,0.07,0.38,0.05,0.27,0.17,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,15.52,87.30,11.36,62.34,38.88,3.10,14.81,223.31,7.23,77.76,3.71,10.75,31.86,-5.14,8.38,65.95,12.04,81.57,6.25,22.82,35.81,0.08,12.44,73.44
$PJCIFN2,28/05/2025 18:29:00,229.73,227.41,229.09,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.88,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,90.04,8.96,80.39,41.79,3.09,15.47,201.44,10.17,78.21,3.71,12.53,30.16,-3.36,11.35,67.16,12.50,83.22,6.20,28.75,36.49,0.31,12.89,74.36
$PJCIFN2,28/05/2025 18:30:00,229.86,228.06,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.91,89.51,10.20,63.44,38.90,1.93,14.85,220.22,9.00,77.08,2.54,10.76,32.44,-2.78,7.82,66.09,12.08,82.35,5.67,23.21,35.86,-0.28,12.18,71.88
$PJCIFN2,28/05/2025 18:31:00,231.01,227.80,229.07,0.07,0.39,0.06,0.29,0.18,0.02,0.06,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,89.66,13.12,65.16,41.27,4.28,14.84,221.69,7.82,77.31,3.10,10.14,32.48,-3.96,10.16,64.95,12.09,83.11,6.13,23.37,36.25,-0.07,12.75,71.98
$PJCIFN2,28/05/2025 18:32:00,229.73,228.06,229.04,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.34,90.73,10.20,62.27,39.51,1.93,14.85,221.89,10.17,78.43,3.12,10.18,33.01,-2.19,7.22,65.47,11.99,82.76,6.16,23.05,35.91,-0.07,12.30,71.98
$PJCIFN2,28/05/2025 18:33:00,229.73,227.93,228.99,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.32,13.71,90.94,7.82,63.99,39.47,1.92,15.96,222.56,7.82,77.84,1.35,9.58,31.86,-2.19,10.17,65.83,11.67,82.64,5.61,22.26,35.85,-0.24,12.67,72.27
$PJCIFN2,28/05/2025 18:34:00,229.73,228.18,229.07,0.06,0.40,0.04,0.37,0.21,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.91,91.48,9.01,84.58,47.01,3.68,18.33,223.82,7.80,78.39,2.52,11.33,31.89,-2.19,11.91,63.67,12.32,83.21,6.27,29.38,36.64,0.42,13.17,72.38
$PJCIFN2,28/05/2025 18:35:00,229.73,228.06,229.08,0.08,0.40,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.20,90.73,7.80,63.99,40.59,1.34,15.47,220.77,9.58,77.80,3.70,11.33,31.29,-3.96,9.01,66.65,12.16,82.77,5.48,23.18,35.67,-0.34,12.35,72.06
$PJCIFN2,28/05/2025 18:36:00,229.86,228.06,229.03,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.93,103.55,8.42,62.93,40.03,1.93,16.63,220.68,9.01,77.67,4.30,8.39,31.80,-1.60,10.14,66.89,12.33,84.91,6.23,23.27,36.26,0.25,12.88,72.40
$PJCIFN2,28/05/2025 18:37:00,229.73,227.80,229.03,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.31,90.15,11.35,62.82,39.47,3.10,15.46,222.77,7.79,76.71,2.53,10.75,31.95,-2.77,11.30,65.83,11.94,83.26,6.16,22.85,35.97,-0.13,12.73,72.17
$PJCIFN2,28/05/2025 18:38:00,229.73,228.31,229.06,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.90,91.91,9.01,61.72,40.10,1.92,14.28,225.41,9.60,77.17,2.53,8.98,33.05,-4.55,10.74,64.88,12.34,83.37,6.07,21.98,35.99,-0.14,12.74,72.25
$PJCIFN2,28/05/2025 18:39:00,229.86,228.06,229.05,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.53,92.86,7.85,85.22,39.55,1.92,14.29,211.41,9.59,78.98,3.70,12.52,33.05,-2.19,11.33,65.98,12.39,83.52,6.19,28.51,36.13,0.17,12.96,73.99
$PJCIFN2,28/05/2025 18:40:00,229.60,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.32,89.61,7.24,63.48,38.97,1.92,14.29,221.98,9.58,78.34,3.12,9.56,33.01,-3.96,10.73,66.53,12.27,83.49,5.65,23.03,35.69,-0.12,12.33,71.75
$PJCIFN2,28/05/2025 18:41:00,229.73,225.87,229.01,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.34,92.24,10.19,62.27,40.72,1.92,14.84,209.38,9.59,77.34,3.70,10.74,33.62,-2.19,10.76,66.97,12.65,83.99,6.40,23.71,36.40,0.24,12.91,72.98
$PJCIFN2,28/05/2025 18:42:00,229.98,228.06,229.02,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,13.77,91.37,7.25,63.66,38.31,1.92,14.27,221.51,9.59,78.52,3.12,10.73,31.29,-1.61,10.16,66.68,11.84,84.08,5.65,22.46,35.62,-0.14,12.29,71.93
$PJCIFN2,28/05/2025 18:43:00,231.53,227.80,229.07,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.30,90.89,7.25,75.08,38.97,1.93,14.82,216.43,10.17,79.61,4.29,10.74,32.44,-2.19,10.74,65.80,12.26,84.53,6.05,22.94,36.09,0.01,12.83,72.18
$PJCIFN2,28/05/2025 18:44:00,229.73,227.93,229.02,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.05,0.32,14.26,91.12,7.83,73.02,38.88,1.93,14.85,220.89,10.20,79.61,4.86,11.91,33.10,-1.61,11.31,65.51,12.08,84.55,6.07,28.00,36.18,0.13,12.59,72.24
$PJCIFN2,28/05/2025 18:45:00,231.53,227.28,229.07,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.70,90.78,7.25,62.61,40.08,1.34,14.30,220.02,10.17,80.65,4.29,11.34,32.42,-2.20,10.15,67.08,11.79,84.55,5.74,22.88,35.89,-0.40,12.31,71.99
$PJCIFN2,28/05/2025 18:46:00,229.86,228.06,229.02,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.33,91.37,7.82,62.82,40.64,1.92,14.29,222.60,9.00,80.69,4.30,11.35,32.94,-1.60,11.33,65.76,12.20,85.16,6.17,23.75,36.60,0.13,12.88,72.37
$PJCIFN2,28/05/2025 18:47:00,229.60,227.93,228.99,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.30,90.15,7.83,62.89,41.20,1.34,13.72,222.10,10.17,80.33,4.28,10.74,33.07,-2.19,11.28,67.20,11.80,84.50,5.77,22.49,36.16,-0.35,12.36,72.05
$PJCIFN2,28/05/2025 18:48:00,229.73,228.06,228.99,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,103.02,8.40,62.82,39.47,1.93,14.89,224.45,10.18,80.65,4.30,10.18,33.03,-1.61,10.73,66.68,12.04,86.36,6.03,22.86,36.33,-0.07,12.66,72.09
$PJCIFN2,28/05/2025 18:49:00,229.73,228.18,228.98,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,90.78,7.83,84.63,40.66,1.93,14.88,221.60,10.16,80.79,4.88,10.16,33.03,-0.43,10.74,66.46,12.48,85.36,6.40,28.39,36.63,0.52,12.99,72.64
$PJCIFN2,28/05/2025 18:50:00,229.73,228.31,229.03,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,13.72,92.39,7.22,63.10,40.03,1.92,13.70,222.22,9.58,80.24,4.28,10.17,32.50,-1.60,10.12,66.61,11.97,84.48,5.53,22.85,35.66,-0.40,12.23,71.92
$PJCIFN2,28/05/2025 18:51:00,229.73,228.06,229.04,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.27,91.22,7.83,62.30,40.08,1.92,14.89,223.52,10.17,80.69,4.29,11.32,33.07,-1.60,10.74,66.61,12.21,85.12,6.06,23.54,36.06,0.02,12.83,73.80
$PJCIFN2,28/05/2025 18:52:00,229.60,227.93,228.97,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.32,91.86,8.40,65.13,40.62,1.92,14.29,222.47,10.16,80.92,4.87,11.31,33.01,-1.61,11.31,67.08,12.33,84.92,6.40,22.97,36.37,0.36,12.88,72.62
$PJCIFN2,28/05/2025 18:53:00,229.73,226.26,229.00,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.89,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.34,90.35,10.18,62.41,40.23,1.34,14.25,202.19,10.18,80.83,3.70,10.03,33.01,-1.61,10.18,65.36,12.09,84.84,5.73,22.44,35.85,-0.29,12.28,72.99
$PJCIFN2,28/05/2025 18:54:00,229.60,228.06,229.04,0.06,0.40,0.03,0.38,0.20,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,92.01,7.84,86.39,45.23,1.34,16.02,224.57,10.75,79.70,4.87,11.93,33.69,-1.02,10.73,67.23,12.73,85.05,6.44,28.45,36.76,0.33,12.92,72.56
$PJCIFN2,28/05/2025 18:55:00,230.24,226.38,229.04,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.86,91.27,7.83,62.89,39.44,1.92,14.28,215.08,10.16,80.33,4.88,10.74,32.41,-2.19,10.74,67.59,12.12,84.63,6.25,22.71,36.07,-0.12,12.44,72.50
$PJCIFN2,28/05/2025 18:56:00,229.73,228.06,229.05,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,91.37,10.18,64.10,39.47,1.92,14.90,222.10,9.58,80.11,4.28,10.16,32.44,-2.78,10.70,66.57,12.38,84.13,6.21,23.20,36.13,-0.04,12.83,72.38
$PJCIFN2,28/05/2025 18:57:00,231.65,228.06,229.11,0.07,0.39,0.03,0.27,0.17,0.01,0.07,0.96,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.43,90.04,7.83,62.34,38.88,1.92,15.46,219.26,7.83,80.15,3.75,9.59,33.01,-2.19,10.12,66.46,11.92,83.99,6.03,22.44,35.84,-0.32,12.58,72.01
$PJCIFN2,28/05/2025 18:58:00,229.73,228.06,229.03,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.30,91.04,7.85,62.96,39.49,3.10,14.30,74.88,8.41,80.06,4.28,10.14,31.82,-1.61,8.38,65.83,12.33,84.25,6.53,23.09,36.43,0.27,12.81,70.02
$PJCIFN2,28/05/2025 18:59:00,229.98,228.18,229.10,0.08,0.40,0.05,0.36,0.17,0.01,0.06,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.29,17.84,91.32,10.78,82.24,39.55,2.52,13.70,75.51,7.80,78.98,4.87,12.51,32.44,-2.78,8.38,62.01,12.15,83.74,6.48,28.64,36.03,-0.26,12.31,67.20
$PJCIFN2,28/05/2025 19:00:00,229.73,228.06,229.04,0.07,0.45,0.04,0.31,0.17,0.01,0.06,0.34,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,15.49,103.19,9.57,69.97,39.47,1.92,14.29,77.10,10.19,79.56,4.29,12.51,33.14,-1.02,8.98,62.46,12.81,85.34,6.55,23.44,36.65,0.20,12.85,67.23
$PJCIFN2,28/05/2025 19:01:00,229.86,228.06,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,14.94,89.66,7.82,64.17,40.10,1.93,14.30,70.09,10.18,78.39,4.28,11.33,32.50,-1.60,10.70,62.28,12.24,83.37,6.12,22.56,36.08,-0.04,12.49,65.38
$PJCIFN2,28/05/2025 19:02:00,229.73,228.06,229.05,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.28,14.30,90.78,7.24,69.42,38.94,1.34,14.31,70.64,10.75,77.30,4.29,11.33,31.25,-2.19,10.72,60.73,12.11,82.90,5.96,26.72,35.81,-0.18,12.58,65.02
$PJCIFN2,28/05/2025 19:03:00,229.73,228.18,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.52,89.61,7.83,65.27,40.08,1.92,14.29,70.80,9.58,77.76,4.30,11.35,33.03,-1.02,11.31,63.05,12.50,83.40,6.11,24.40,36.15,0.31,12.93,66.78
$PJCIFN2,28/05/2025 19:04:00,230.11,227.93,229.09,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.71,89.12,8.41,86.20,38.27,1.92,13.70,71.86,10.20,77.58,3.71,11.33,32.48,-2.20,11.29,63.19,12.16,82.73,5.53,28.83,35.72,-0.40,12.41,69.14
$PJCIFN2,28/05/2025 19:05:00,229.73,228.18,229.11,0.07,0.39,0.05,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.04,11.34,64.69,42.40,3.69,14.88,73.15,9.61,78.34,4.88,10.16,33.05,-2.20,10.73,64.22,12.83,83.05,6.32,24.17,36.57,0.24,12.89,70.03
$PJCIFN2,28/05/2025 19:06:00,229.73,228.06,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.29,89.76,8.42,62.23,39.38,1.34,14.27,72.40,10.18,78.39,3.71,10.16,32.46,-2.19,10.74,67.04,12.12,82.64,5.61,23.03,35.47,-0.47,12.31,69.34
$PJCIFN2,28/05/2025 19:07:00,229.98,228.06,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.66,8.99,62.89,40.12,2.51,15.45,74.25,10.75,78.52,4.88,10.77,33.05,-1.61,11.34,66.57,12.88,82.94,6.37,23.57,36.37,0.19,13.16,69.97
$PJCIFN2,28/05/2025 19:08:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.26,88.63,7.25,63.03,38.97,1.34,14.28,73.74,6.62,77.26,1.36,10.14,31.87,-1.60,9.53,67.16,12.01,82.33,5.64,22.21,35.66,-0.18,12.51,69.66
$PJCIFN2,28/05/2025 19:09:00,229.73,228.31,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.71,7.80,83.41,39.44,1.93,14.26,72.06,10.77,79.34,4.87,11.95,32.48,-1.60,10.17,66.61,12.78,82.89,6.14,30.17,36.25,0.18,12.75,69.89
$PJCIFN2,28/05/2025 19:10:00,229.73,227.80,229.10,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,88.53,7.25,61.79,39.53,1.34,13.70,72.06,10.18,77.93,3.72,11.34,31.87,-2.19,10.76,65.98,12.35,82.68,5.60,23.09,36.11,-0.35,12.41,69.51
$PJCIFN2,28/05/2025 19:11:00,229.86,228.18,229.11,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.35,91.37,7.85,65.24,40.64,1.93,15.47,73.15,10.17,77.76,4.28,10.74,33.07,-2.18,10.73,65.76,12.43,82.84,6.05,24.27,36.36,0.22,12.69,69.64
$PJCIFN2,28/05/2025 19:12:00,229.86,228.31,229.12,0.07,0.45,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.10,103.73,8.39,68.17,39.40,1.34,14.87,73.20,10.17,78.93,4.87,11.33,32.57,-2.19,10.16,66.68,12.57,84.71,6.15,24.96,36.29,0.11,12.88,69.60
$PJCIFN2,28/05/2025 19:13:00,229.73,227.93,229.07,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,90.73,8.41,66.41,39.42,1.92,14.83,72.06,10.18,78.39,4.30,10.74,33.05,-2.19,10.17,65.98,12.13,82.34,5.85,22.55,35.97,-0.23,12.39,69.17
$PJCIFN2,28/05/2025 19:14:00,229.73,228.18,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.32,89.71,7.82,83.55,40.64,1.92,14.83,72.57,11.33,78.39,4.30,11.91,32.99,-2.19,11.90,66.72,12.77,83.04,6.26,29.24,36.51,0.32,13.12,69.68
$PJCIFN2,28/05/2025 19:15:00,229.98,228.06,229.16,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,13.71,89.71,7.25,64.79,38.86,0.75,13.68,71.90,10.18,77.84,3.71,10.74,31.86,-1.61,9.57,66.65,12.19,82.02,5.56,23.43,35.46,-0.47,12.32,69.30
$PJCIFN2,28/05/2025 19:16:00,229.98,228.18,229.13,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,89.61,8.43,62.41,38.99,1.93,15.44,72.61,10.19,77.80,4.30,9.55,33.03,-2.19,6.05,67.04,12.97,83.09,6.07,22.35,36.27,0.24,12.73,69.78
$PJCIFN2,28/05/2025 19:17:00,229.73,228.06,229.05,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,89.12,8.99,62.27,39.51,2.51,14.27,72.36,10.18,78.98,4.30,10.16,31.29,-1.61,10.15,67.20,12.49,82.76,5.94,23.41,36.07,-0.02,12.44,69.31
$PJCIFN2,28/05/2025 19:18:00,229.98,227.67,229.07,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,18.49,89.66,8.42,64.21,41.25,3.69,14.88,225.62,8.40,77.80,3.12,10.74,31.87,-2.20,7.22,63.67,12.58,83.10,5.95,22.99,36.49,0.27,12.67,77.18
$PJCIFN2,28/05/2025 19:19:00,229.98,228.06,229.08,0.07,0.39,0.03,0.37,0.17,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,16.72,89.71,7.83,84.58,38.81,3.67,15.97,223.36,9.60,75.49,4.29,11.33,28.94,-2.19,10.77,66.79,12.58,82.64,6.02,29.33,35.79,-0.14,12.46,77.21
$PJCIFN2,28/05/2025 19:20:00,230.11,227.93,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.93,90.35,8.41,63.55,39.12,3.10,17.20,222.56,10.15,77.89,1.94,9.00,32.50,-2.20,10.71,64.88,12.59,82.94,5.96,23.37,35.95,-0.12,12.78,78.96
$PJCIFN2,28/05/2025 19:21:00,229.73,228.06,229.06,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.97,0.04,0.33,-0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.87,89.56,11.97,62.37,40.01,2.51,16.05,222.94,9.57,74.78,-1.59,8.40,32.41,-4.55,7.79,64.88,12.81,82.79,6.42,22.51,36.10,0.16,12.96,77.39
$PJCIFN2,28/05/2025 19:22:00,231.01,227.93,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,14.92,90.35,9.02,62.45,39.47,2.51,16.57,224.49,8.96,77.13,4.29,9.58,31.84,-1.60,6.03,65.32,12.38,83.23,5.93,23.35,36.10,0.10,12.59,77.40
$PJCIFN2,28/05/2025 19:23:00,229.86,228.06,229.06,0.07,0.41,0.05,0.28,0.18,0.03,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,16.09,95.01,10.77,62.96,40.78,6.61,17.78,222.52,6.06,78.56,2.53,10.14,31.34,-2.78,8.95,65.51,12.34,82.93,5.68,22.38,36.10,-0.10,12.50,77.14
$PJCIFN2,28/05/2025 19:24:00,229.98,228.06,229.05,0.08,0.45,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,18.47,101.79,10.16,84.73,40.73,3.69,15.46,224.70,8.41,79.56,1.35,11.91,31.23,-3.95,3.69,66.68,12.65,85.13,6.02,30.06,36.18,0.16,12.65,77.47
$PJCIFN2,28/05/2025 19:25:00,229.60,228.18,229.03,0.07,0.40,0.03,0.29,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.65,90.58,7.84,66.37,40.03,3.69,14.28,225.29,8.40,77.26,3.12,7.23,32.48,-5.14,9.00,64.84,11.86,82.64,5.57,22.98,35.67,-0.45,12.27,76.63
$PJCIFN2,28/05/2025 19:26:00,229.86,228.18,229.03,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.92,91.17,8.42,63.55,40.62,1.93,15.45,225.75,10.77,77.67,4.29,10.74,33.64,-1.60,10.16,67.63,12.78,83.66,6.20,22.60,36.44,0.18,12.93,77.44
$PJCIFN2,28/05/2025 19:27:00,229.86,228.18,229.02,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.33,91.37,9.00,62.30,41.27,1.34,14.28,224.83,10.15,78.52,4.30,10.18,31.20,-1.61,11.87,66.68,12.38,83.35,5.94,22.44,35.70,0.00,12.61,78.57
$PJCIFN2,28/05/2025 19:28:00,229.60,228.06,229.07,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.85,90.78,7.80,63.44,39.42,1.34,14.30,224.24,10.77,78.98,4.29,9.58,33.14,-2.19,9.59,66.57,12.59,83.56,5.77,23.52,36.08,-0.23,12.44,77.20
$PJCIFN2,28/05/2025 19:29:00,229.60,228.06,229.04,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,15.50,91.37,7.80,84.58,41.25,1.34,14.29,225.29,10.19,79.47,4.29,12.52,32.50,-1.60,10.74,66.57,12.98,84.05,6.24,29.78,36.50,0.30,12.77,77.68
$PJCIFN2,28/05/2025 19:30:00,229.60,227.93,229.06,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,15.46,90.84,7.23,62.96,39.03,1.34,13.71,222.81,11.30,79.06,4.28,10.74,32.41,-2.19,10.16,67.16,12.67,83.56,5.56,22.47,35.73,-0.42,12.18,79.29
$PJCIFN2,28/05/2025 19:31:00,229.86,228.18,229.01,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.46,91.70,7.79,61.79,40.08,1.93,14.30,223.06,10.75,80.60,3.70,11.31,33.01,-1.02,11.31,67.71,13.26,84.80,6.25,22.99,36.37,0.39,13.08,77.55
$PJCIFN2,28/05/2025 19:32:00,229.86,228.06,229.01,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,14.27,91.22,7.83,63.51,38.27,1.34,13.68,222.90,10.17,78.48,4.28,10.15,32.50,-1.61,10.75,67.20,12.38,83.76,5.71,22.34,35.50,-0.37,12.54,77.70
$PJCIFN2,28/05/2025 19:33:00,229.60,228.18,229.04,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.44,90.84,7.81,61.79,40.69,1.93,14.86,222.72,10.75,80.69,4.31,10.74,33.01,-1.60,10.74,67.12,12.71,84.64,5.85,22.57,36.03,0.07,12.87,77.82
$PJCIFN2,28/05/2025 19:34:00,231.65,228.06,229.05,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.34,14.85,91.75,7.25,82.73,41.77,1.92,14.28,225.24,10.75,80.24,4.28,11.92,32.52,-2.19,11.32,67.63,12.58,84.43,5.92,28.96,36.16,-0.06,12.57,77.26
$PJCIFN2,28/05/2025 19:35:00,229.73,228.06,229.04,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.87,90.78,7.83,64.17,40.05,1.34,14.29,223.31,10.17,80.11,4.29,11.91,33.62,-1.61,10.70,67.08,12.71,85.01,6.01,24.72,36.63,0.07,12.70,77.46
$PJCIFN2,28/05/2025 19:36:00,229.98,228.06,229.02,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.34,15.48,101.96,7.84,62.85,40.66,1.92,14.22,224.70,10.76,81.24,4.29,10.74,31.87,-1.60,10.14,67.35,12.83,86.59,6.25,22.85,36.70,0.31,12.72,77.51
$PJCIFN2,28/05/2025 19:37:00,229.73,228.06,229.01,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,90.25,7.83,61.72,39.38,1.34,14.29,223.19,10.78,80.02,4.29,10.15,32.50,-1.61,10.74,66.50,12.52,84.72,5.79,21.83,36.17,-0.17,12.57,76.98
$PJCIFN2,28/05/2025 19:38:00,229.60,227.80,229.00,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.45,92.50,8.43,63.44,39.47,1.93,14.30,222.47,10.19,79.93,4.28,10.74,33.09,-1.60,11.33,66.57,12.72,84.71,6.21,22.42,36.32,0.16,12.93,77.18
$PJCIFN2,28/05/2025 19:39:00,229.73,228.06,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.34,13.72,90.40,7.23,85.31,40.01,1.92,14.82,223.06,10.75,80.24,4.28,11.93,32.42,-2.19,10.73,66.65,12.48,84.80,5.64,28.98,35.83,-0.34,12.33,76.93
$PJCIFN2,28/05/2025 19:40:00,229.73,225.87,229.01,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.35,15.45,91.86,7.83,63.00,41.30,1.92,14.88,223.40,10.76,80.47,3.70,11.34,33.05,-1.60,10.73,67.27,13.00,84.66,5.95,23.23,36.30,-0.03,12.73,79.50
$PJCIFN2,28/05/2025 19:41:00,229.73,228.06,229.00,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.49,91.60,8.99,64.61,40.64,1.92,14.26,224.91,10.73,80.88,4.31,10.73,33.09,-1.61,10.74,67.08,12.93,85.14,6.34,23.10,36.26,0.09,12.76,77.37
$PJCIFN2,28/05/2025 19:42:00,229.60,226.13,229.00,0.07,0.41,0.04,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.35,15.46,93.14,8.41,62.30,40.69,1.92,14.30,222.22,10.78,80.79,4.30,10.16,33.03,-1.60,10.74,67.12,12.91,84.84,6.13,22.44,36.14,-0.09,12.67,79.83
$PJCIFN2,28/05/2025 19:43:00,229.73,227.93,229.06,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.45,91.53,8.99,61.86,40.14,1.92,14.80,222.98,10.77,80.65,4.88,10.73,32.46,-0.43,11.32,66.46,13.17,85.42,6.63,22.45,36.55,0.40,13.24,77.55
$PJCIFN2,28/05/2025 19:44:00,229.73,227.93,229.00,0.06,0.40,0.03,0.37,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.34,14.30,91.37,7.83,84.73,39.44,0.75,14.29,221.94,9.61,79.56,4.88,11.33,33.05,-2.19,10.73,67.27,12.34,84.03,5.91,29.68,35.82,-0.42,12.40,78.30
$PJCIFN2,28/05/2025 19:45:00,229.73,227.93,229.02,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.27,90.73,8.43,62.85,39.92,1.93,14.29,223.86,10.77,80.60,4.88,11.34,33.05,-1.61,10.73,66.79,12.54,84.84,6.36,23.77,36.17,0.03,12.69,77.26
$PJCIFN2,28/05/2025 19:46:00,231.65,228.18,229.05,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.46,91.60,7.83,62.96,40.08,1.34,14.30,224.57,11.33,79.56,4.30,10.75,33.66,-2.19,11.89,67.23,12.70,84.41,6.29,23.33,36.34,0.04,12.72,77.62
$PJCIFN2,28/05/2025 19:47:00,229.60,227.80,229.02,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,90.53,7.84,63.00,40.62,1.34,14.30,222.81,10.76,79.34,4.29,10.73,32.99,-1.02,10.76,67.04,12.71,84.29,6.27,22.16,36.34,-0.02,12.56,77.61
$PJCIFN2,28/05/2025 19:48:00,229.60,228.31,229.02,0.06,0.46,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,13.72,105.08,8.42,62.30,39.47,1.92,14.26,223.02,10.77,79.61,4.30,10.14,32.48,-1.61,11.31,66.65,12.50,85.42,6.29,22.06,36.10,-0.12,12.60,74.74
$PJCIFN2,28/05/2025 19:49:00,229.73,227.80,229.09,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.87,90.99,7.83,82.38,40.03,1.92,14.87,222.22,10.77,78.75,4.87,10.17,33.58,-1.60,10.15,67.31,12.64,83.90,6.35,30.02,36.28,0.06,12.78,74.72
$PJCIFN2,28/05/2025 19:50:00,229.86,227.67,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.45,89.76,7.84,62.89,39.47,1.93,14.85,222.19,11.32,78.89,4.29,13.06,33.01,-1.02,11.33,67.82,13.30,83.76,6.47,23.71,36.43,0.40,13.13,77.19
$PJCIFN2,28/05/2025 19:51:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.29,89.61,7.24,61.27,38.90,1.34,13.72,222.94,10.16,77.89,4.29,10.15,33.07,-2.19,10.75,67.71,12.46,83.26,5.85,22.33,35.76,-0.39,12.43,74.63
$PJCIFN2,28/05/2025 19:52:00,230.11,227.41,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.04,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,90.35,7.84,65.90,40.64,1.34,14.30,220.34,10.77,79.97,4.29,9.57,30.72,-1.02,10.67,65.43,13.09,83.50,6.28,23.10,36.53,0.22,12.90,76.19
$PJCIFN2,28/05/2025 19:53:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.91,89.66,7.83,62.27,39.49,1.93,13.72,224.70,10.18,79.43,4.29,10.77,33.05,-1.61,10.75,67.23,12.66,83.09,5.83,22.48,36.17,-0.07,12.44,74.89
$PJCIFN2,28/05/2025 19:54:00,229.86,227.67,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.04,89.76,10.14,86.54,41.23,1.92,14.89,223.06,11.32,78.39,5.48,11.35,33.54,-2.19,10.75,66.09,12.98,82.95,7.62,30.67,36.41,0.22,12.97,75.09
$PJCIFN2,28/05/2025 19:55:00,229.60,227.93,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.82,89.56,9.57,63.62,39.49,1.34,14.28,223.02,10.18,78.67,6.06,11.33,31.89,-1.61,11.34,67.23,12.85,82.66,7.26,23.91,35.90,-0.13,12.61,74.61
$PJCIFN2,28/05/2025 19:56:00,231.53,228.06,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.29,88.63,8.41,62.30,38.25,1.34,14.26,222.22,10.77,78.98,5.47,10.16,32.52,-1.61,10.74,66.65,12.44,82.27,7.03,22.28,35.76,-0.20,12.31,74.58
$PJCIFN2,28/05/2025 19:57:00,229.73,228.06,229.03,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,89.94,9.02,62.37,39.42,1.92,14.30,222.69,10.74,77.84,6.05,11.31,31.89,-1.02,11.89,67.20,13.01,83.06,7.54,23.11,36.28,0.36,13.04,75.03
$PJCIFN2,28/05/2025 19:58:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,88.53,8.99,63.00,39.40,1.33,14.25,224.91,10.17,78.43,5.47,10.15,33.03,-2.19,10.16,67.16,12.57,82.46,7.12,22.50,35.83,-0.35,12.42,72.04
$PJCIFN2,28/05/2025 19:59:00,229.60,228.18,229.05,0.06,0.39,0.04,0.38,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.91,89.71,10.17,87.56,44.26,1.93,14.80,224.11,10.75,77.80,5.47,10.76,32.99,-1.60,10.73,66.93,12.97,82.89,7.71,29.81,36.73,0.19,12.93,72.58
$PJCIFN2,28/05/2025 20:00:00,229.60,228.31,229.10,0.07,0.46,0.04,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.08,103.96,9.01,62.89,38.42,1.92,14.29,219.16,11.32,77.93,5.47,11.35,33.09,-1.61,10.17,67.08,12.80,83.99,7.24,23.40,36.12,-0.27,12.44,72.23
$PJCIFN2,28/05/2025 20:01:00,229.73,228.18,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,89.66,10.16,65.20,40.05,1.92,14.85,220.34,10.74,77.34,5.46,10.15,33.09,-1.60,10.73,66.50,12.82,82.89,7.31,23.17,36.29,0.13,12.74,72.44
$PJCIFN2,28/05/2025 20:02:00,229.73,226.00,228.99,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.88,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.84,89.61,9.61,76.87,39.99,1.92,14.89,199.06,10.21,76.80,5.48,11.36,33.62,-1.02,11.87,67.23,12.97,82.97,7.61,26.43,36.52,0.32,13.29,73.21
$PJCIFN2,28/05/2025 20:03:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.07,9.00,64.17,40.05,1.92,14.25,222.94,10.78,77.80,5.47,11.93,33.05,-1.60,11.89,66.76,12.69,82.63,7.27,23.94,36.12,0.14,12.88,71.98
$PJCIFN2,28/05/2025 20:04:00,230.37,226.00,229.05,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.28,89.66,7.80,64.21,39.40,0.75,13.76,213.56,10.77,77.39,3.70,11.90,32.46,-1.60,10.71,66.61,12.28,82.50,5.79,24.02,35.87,-0.36,12.29,72.46
$PJCIFN2,28/05/2025 20:05:00,229.86,228.18,229.12,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.52,90.94,8.98,67.15,40.10,2.50,14.86,224.66,9.60,78.84,4.29,7.81,33.10,-1.60,10.17,68.22,12.98,82.99,6.13,26.70,36.32,0.27,12.89,72.57
$PJCIFN2,28/05/2025 20:06:00,231.40,228.06,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.51,89.76,7.83,64.69,41.16,1.92,14.42,223.94,10.76,77.89,3.10,10.75,33.03,-1.61,10.73,67.08,12.82,82.73,6.09,24.03,36.05,-0.04,12.66,72.38
$PJCIFN2,28/05/2025 20:07:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,89.61,7.83,64.61,38.94,1.34,14.86,222.35,10.18,77.80,4.30,9.58,33.12,-1.61,10.76,67.20,12.70,82.76,5.75,24.77,35.99,-0.16,12.68,72.11
$PJCIFN2,28/05/2025 20:08:00,230.88,227.93,229.05,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,90.35,8.42,84.49,39.47,1.92,14.88,223.06,10.26,77.89,4.28,11.35,30.96,-1.60,11.32,67.08,13.04,82.75,6.08,25.60,36.15,0.30,12.89,74.97
$PJCIFN2,28/05/2025 20:09:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.28,89.02,7.25,64.76,38.88,1.34,14.29,223.19,10.78,78.30,4.31,11.93,31.93,-1.61,10.73,66.65,12.59,82.61,5.76,24.87,35.61,-0.28,12.41,74.52
$PJCIFN2,28/05/2025 20:10:00,229.73,228.18,229.08,0.07,0.39,0.03,0.31,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.09,89.51,7.84,71.18,40.03,1.92,15.39,223.65,11.32,78.39,4.29,10.74,33.66,-1.02,11.34,66.76,13.29,83.41,6.21,27.32,36.43,0.26,12.93,74.85
$PJCIFN2,28/05/2025 20:11:00,229.73,228.06,229.09,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,91.07,7.84,65.31,39.99,1.34,13.72,224.40,10.18,78.21,4.28,11.91,32.50,-1.61,10.74,67.01,12.42,82.74,5.77,25.04,36.14,-0.26,12.46,74.54
$PJCIFN2,28/05/2025 20:12:00,229.86,228.06,229.00,0.07,0.45,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,16.07,103.73,7.24,66.52,40.03,1.34,14.29,223.06,9.58,77.76,4.29,11.34,31.86,-1.61,11.30,66.09,12.63,84.13,5.62,27.26,35.85,-0.23,12.35,75.91
$PJCIFN2,28/05/2025 20:13:00,229.73,228.31,229.11,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.04,91.37,7.83,63.62,40.01,1.93,14.27,222.47,10.78,77.63,4.30,11.94,33.66,-1.02,10.74,66.42,13.01,83.29,6.36,24.84,36.50,0.31,13.00,75.09
$PJCIFN2,28/05/2025 20:14:00,229.60,226.38,229.03,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.32,89.07,7.81,85.76,39.96,1.92,14.87,221.55,10.17,76.93,4.29,10.17,33.03,-1.61,10.74,67.71,12.14,82.87,5.67,25.76,35.67,-0.29,12.40,76.51
$PJCIFN2,28/05/2025 20:15:00,229.73,228.06,229.09,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,92.55,7.81,67.03,39.44,1.93,14.30,223.19,9.59,78.26,4.30,11.92,32.46,-1.02,11.29,66.57,12.70,83.37,6.05,25.28,36.11,0.25,12.90,74.90
$PJCIFN2,28/05/2025 20:16:00,229.73,226.00,229.06,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.28,89.86,7.26,63.44,39.58,0.75,14.28,222.47,10.77,78.43,4.28,11.33,33.05,-1.61,10.75,67.23,12.43,83.55,5.68,26.46,35.79,-0.30,12.28,76.32
$PJCIFN2,28/05/2025 20:17:00,229.73,228.06,229.06,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.43,91.42,7.85,65.31,39.99,1.34,14.88,224.11,10.75,79.93,4.30,12.50,33.56,-1.61,10.74,66.46,12.91,84.02,6.33,26.36,36.27,0.24,13.00,74.91
$PJCIFN2,28/05/2025 20:18:00,231.01,228.18,229.08,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.51,91.12,7.83,81.07,39.96,1.93,14.29,220.83,10.78,78.75,3.72,11.93,31.34,-1.61,10.77,66.68,12.75,84.06,5.97,26.17,36.02,0.03,12.74,75.06
$PJCIFN2,28/05/2025 20:19:00,232.04,228.18,229.14,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,15.46,90.99,7.79,63.51,39.49,1.34,14.80,223.52,8.99,78.52,4.30,11.91,31.82,-1.60,10.18,66.65,12.57,83.67,5.82,24.44,35.62,-0.11,12.54,74.57
$PJCIFN2,28/05/2025 20:20:00,229.73,228.06,229.09,0.07,0.40,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.48,91.37,7.84,85.71,39.44,1.93,14.30,223.40,10.78,79.65,4.30,11.93,33.05,-1.02,10.16,67.90,13.31,84.56,6.25,26.75,36.28,0.28,12.93,74.99
$PJCIFN2,28/05/2025 20:21:00,229.73,227.93,229.06,0.06,0.41,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.91,93.24,8.42,66.30,40.62,1.92,14.27,221.23,10.18,79.88,4.31,12.50,31.89,-1.02,11.32,67.75,12.88,84.36,6.09,25.11,36.12,0.23,12.81,74.83
$PJCIFN2,28/05/2025 20:22:00,229.73,228.18,229.05,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.85,91.32,7.83,72.43,40.03,1.92,14.28,225.04,10.77,79.70,4.30,10.74,33.03,-2.19,10.74,66.57,12.99,84.31,5.88,27.47,36.19,-0.09,12.60,74.64
$PJCIFN2,28/05/2025 20:23:00,229.73,228.18,229.10,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,14.84,90.25,6.66,69.42,39.40,1.34,13.70,221.17,10.77,79.74,4.30,12.52,33.01,-1.61,10.75,67.08,12.43,83.73,5.48,24.56,35.68,-0.46,12.30,74.26
$PJCIFN2,28/05/2025 20:24:00,229.60,227.93,229.01,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.33,15.44,103.31,8.42,82.28,40.01,1.92,14.87,223.99,10.73,80.24,4.30,12.51,31.91,-1.61,10.76,66.35,12.94,86.33,6.41,26.39,36.33,0.28,13.25,76.02
$PJCIFN2,28/05/2025 20:25:00,229.86,228.06,229.08,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,90.68,7.83,64.17,39.44,1.34,14.29,219.60,10.76,80.20,4.30,11.34,32.52,-2.19,11.32,66.42,12.47,84.23,5.96,24.01,36.08,-0.09,12.51,74.42
$PJCIFN2,28/05/2025 20:26:00,229.73,227.54,229.06,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.27,91.17,7.25,64.13,40.01,1.93,14.30,221.85,10.77,79.07,4.29,10.74,32.26,-1.61,10.73,66.65,12.18,84.09,5.80,26.30,35.84,-0.18,12.57,76.12
$PJCIFN2,28/05/2025 20:27:00,229.73,227.93,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.87,91.48,7.84,64.06,39.55,1.92,14.26,222.94,10.18,79.70,4.87,11.33,32.46,-1.02,11.35,67.04,12.83,84.69,6.24,25.10,36.44,0.32,12.92,75.14
$PJCIFN2,28/05/2025 20:28:00,230.75,226.26,229.05,0.07,0.40,0.03,0.33,0.17,0.00,0.06,0.92,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,15.44,91.48,7.23,76.00,38.88,0.75,13.13,208.58,10.19,80.37,4.29,10.16,33.62,-1.61,10.17,67.55,12.37,84.31,5.60,26.19,36.10,-0.27,12.21,72.68
$PJCIFN2,28/05/2025 20:29:00,230.11,228.06,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.41,90.35,7.84,65.86,39.42,1.93,14.89,223.69,10.78,80.83,4.29,12.52,33.69,-1.02,10.75,66.65,12.86,84.69,6.30,25.23,36.64,0.37,13.05,72.19
$PJCIFN2,28/05/2025 20:30:00,229.60,228.18,229.04,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,15.44,91.37,7.83,83.60,40.59,1.34,14.29,222.65,10.78,80.20,4.28,11.33,33.10,-1.60,10.74,67.08,12.85,84.71,5.79,26.25,36.17,-0.14,12.39,72.16
$PJCIFN2,28/05/2025 20:31:00,229.73,227.80,229.09,0.06,0.40,0.03,0.29,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,13.74,91.63,7.24,65.24,39.44,0.75,13.71,221.10,10.75,80.11,3.70,11.36,31.84,-2.20,10.72,67.63,12.36,84.59,5.61,23.94,35.70,-0.62,12.33,72.18
$PJCIFN2,28/05/2025 20:32:00,229.73,228.18,229.06,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.93,90.89,7.84,67.03,39.96,1.93,14.86,222.44,11.33,80.11,4.88,11.92,32.48,-1.02,11.35,66.72,13.11,85.14,6.16,27.96,36.33,0.34,13.04,72.51
$PJCIFN2,28/05/2025 20:33:00,229.73,227.93,229.00,0.06,0.40,0.04,0.30,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,90.84,8.42,67.62,39.44,1.33,14.29,221.73,10.75,80.65,4.29,11.92,32.52,-1.61,10.74,66.06,12.56,84.92,5.97,25.37,35.59,-0.28,12.41,72.04
$PJCIFN2,28/05/2025 20:34:00,229.60,228.06,229.05,0.07,0.40,0.03,0.35,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.47,92.17,7.83,79.35,39.51,1.93,14.27,225.50,10.74,80.56,4.28,11.91,31.27,-1.61,10.71,67.23,12.86,84.97,6.09,27.08,36.15,0.02,12.63,73.08
$PJCIFN2,28/05/2025 20:35:00,229.86,228.31,229.09,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.43,90.78,8.40,65.35,39.40,1.92,14.30,223.99,11.33,80.74,4.30,12.50,33.10,-1.61,11.31,66.68,13.19,85.14,6.40,24.42,36.25,0.12,12.82,72.58
$PJCIFN2,28/05/2025 20:36:00,229.60,228.06,228.99,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.85,103.02,7.84,84.77,39.96,1.34,14.30,213.99,11.34,80.11,4.29,10.74,33.01,-2.20,11.31,67.23,12.66,85.85,6.18,26.76,35.89,-0.18,12.54,73.73
$PJCIFN2,28/05/2025 20:37:00,229.86,228.18,229.06,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,92.12,8.41,64.65,39.60,1.92,14.26,221.26,10.78,81.10,4.31,11.35,31.91,-2.20,11.32,66.09,12.58,84.64,6.27,25.97,36.12,0.03,12.77,72.11
$PJCIFN2,28/05/2025 20:38:00,230.50,226.26,229.02,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.91,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.25,91.32,7.25,71.34,38.23,1.93,14.27,205.67,9.58,78.48,4.87,9.57,32.53,-1.61,11.29,66.57,12.30,83.97,6.01,26.78,35.68,-0.32,12.30,72.30
$PJCIFN2,28/05/2025 20:39:00,230.37,226.77,229.05,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,91.12,7.84,65.27,39.40,1.34,14.87,215.45,10.78,80.24,4.86,13.09,32.52,-1.02,11.36,67.35,12.84,84.48,6.46,25.29,36.38,0.31,12.94,72.51
$PJCIFN2,28/05/2025 20:40:00,229.73,227.93,229.09,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,90.35,7.83,84.58,40.10,0.75,14.29,224.24,10.77,78.98,4.28,10.75,31.95,-1.61,10.74,67.20,12.58,83.50,6.09,26.94,36.06,-0.32,12.48,72.09
$PJCIFN2,28/05/2025 20:41:00,230.24,227.93,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.88,88.43,8.39,64.06,39.51,1.92,14.30,220.06,10.20,79.06,4.88,12.52,33.09,-2.20,10.74,67.16,12.64,83.99,6.41,25.02,36.49,0.10,12.84,72.84
$PJCIFN2,28/05/2025 20:42:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.88,90.35,7.83,85.17,41.13,1.92,14.83,223.74,10.18,79.20,4.30,11.34,33.01,-1.61,11.34,67.67,13.01,83.67,6.45,27.18,36.36,0.18,12.87,72.65
$PJCIFN2,28/05/2025 20:43:00,230.11,228.31,229.12,0.06,0.39,0.03,0.30,0.18,0.00,0.06,0.96,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.26,89.12,7.23,69.50,40.01,0.75,13.70,220.34,10.18,78.80,4.28,13.08,32.48,-1.61,10.74,66.97,12.23,83.02,5.58,26.31,35.61,-0.57,12.26,72.12
$PJCIFN2,28/05/2025 20:44:00,229.73,228.06,229.06,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,13.74,90.20,7.81,78.63,38.84,1.92,14.80,219.90,10.20,77.30,4.87,10.76,33.05,-2.19,10.71,66.65,12.34,82.29,5.99,26.35,35.80,-0.21,12.50,71.73
$PJCIFN2,28/05/2025 20:45:00,229.73,227.93,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.32,88.97,8.43,63.95,40.01,1.93,14.30,225.41,10.77,77.89,4.87,13.10,33.09,-1.61,10.17,67.01,12.65,82.77,6.27,24.66,36.11,0.05,12.82,72.23
$PJCIFN2,28/05/2025 20:46:00,229.73,228.18,229.05,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.91,90.53,7.83,86.29,41.77,1.34,14.23,223.65,10.78,77.76,4.30,10.74,31.32,-1.02,10.74,67.04,12.70,82.46,5.95,27.20,36.07,-0.11,12.65,72.48
$PJCIFN2,28/05/2025 20:47:00,229.86,228.18,229.16,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,89.27,7.83,64.69,39.47,0.75,14.29,221.05,11.35,77.89,3.72,12.50,33.09,-1.61,10.74,66.06,12.54,82.32,5.74,24.34,35.70,-0.46,12.22,72.06
$PJCIFN2,28/05/2025 20:48:00,229.73,228.18,229.06,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.43,103.19,7.83,82.24,40.69,1.93,14.28,223.78,11.32,78.34,4.29,11.95,32.44,-1.02,11.29,67.52,13.10,84.15,6.18,28.66,36.36,0.37,12.84,74.20
$PJCIFN2,28/05/2025 20:49:00,229.73,227.80,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,15.44,88.48,7.24,66.37,41.20,1.34,14.30,202.99,10.17,77.97,4.29,11.34,33.03,-1.61,10.71,66.68,12.57,82.19,5.71,24.14,35.60,-0.39,12.51,72.86
$PJCIFN2,28/05/2025 20:50:00,229.73,228.06,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.66,7.84,81.56,40.59,1.34,14.85,223.99,11.34,78.30,4.86,11.93,31.87,-1.61,11.88,65.98,13.04,82.57,6.22,26.96,36.18,0.07,13.00,72.10
$PJCIFN2,28/05/2025 20:51:00,231.40,227.16,229.16,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,88.53,7.83,65.27,38.97,1.34,13.70,213.49,10.77,77.67,4.29,12.51,32.53,-1.62,10.71,67.01,12.35,82.17,5.76,24.67,35.59,-0.37,12.46,72.11
$PJCIFN2,28/05/2025 20:52:00,229.73,228.06,229.08,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,90.96,7.83,83.95,40.05,1.91,14.89,220.80,10.77,78.56,4.28,11.33,33.66,-1.61,10.75,67.20,12.63,82.42,6.15,27.98,36.40,0.00,12.70,72.06
$PJCIFN2,28/05/2025 20:53:00,229.73,228.06,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,89.86,7.84,65.93,38.81,1.34,13.71,223.40,10.17,78.34,4.29,12.50,31.93,-2.20,10.74,66.72,12.52,82.51,5.87,25.32,36.05,-0.18,12.43,72.09
$PJCIFN2,28/05/2025 20:54:00,229.60,228.18,229.07,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.71,89.61,7.22,77.13,39.38,1.34,13.72,222.72,9.58,77.97,4.29,11.91,31.84,-1.61,9.56,65.87,12.25,82.20,5.69,26.47,35.64,-0.54,12.19,71.73
$PJCIFN2,28/05/2025 20:55:00,229.73,228.18,229.08,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,90.58,7.83,64.61,40.01,1.34,14.85,221.05,10.20,78.56,3.70,13.10,33.62,-1.61,10.76,67.52,12.75,82.66,6.11,24.88,36.31,0.07,12.86,72.16
$PJCIFN2,28/05/2025 20:56:00,229.73,228.06,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,88.97,7.84,83.50,41.11,1.34,14.31,217.16,10.74,78.02,4.29,10.76,33.58,-1.61,10.74,67.12,12.59,82.52,5.99,27.31,36.03,-0.04,12.76,72.10
$PJCIFN2,28/05/2025 20:57:00,229.86,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.29,90.15,7.83,64.13,40.05,1.34,14.28,221.35,10.79,77.67,4.31,11.35,33.03,-2.19,10.15,67.12,12.36,82.36,5.75,24.86,35.81,-0.21,12.42,72.05
$PJCIFN2,28/05/2025 20:58:00,229.73,228.18,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.61,7.83,85.12,40.62,1.34,14.88,72.57,10.74,77.89,4.88,10.75,33.12,-1.02,10.74,67.82,13.00,83.05,6.23,28.70,36.39,0.27,12.84,69.94
$PJCIFN2,28/05/2025 20:59:00,229.73,228.06,229.11,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,89.66,7.26,72.90,40.10,1.34,14.28,73.62,10.77,77.00,4.29,13.10,32.46,-1.61,10.71,67.08,12.85,82.44,5.96,24.84,35.98,-0.07,12.59,69.84
$PJCIFN2,28/05/2025 21:00:00,229.73,227.80,229.08,0.06,0.45,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,103.25,7.25,79.35,40.48,1.33,14.30,72.65,10.78,77.89,3.71,11.35,32.41,-2.20,10.73,66.53,12.85,84.05,5.62,27.42,35.68,-0.37,12.42,69.62
$PJCIFN2,28/05/2025 21:01:00,229.86,228.18,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,90.20,8.41,64.10,39.47,1.34,14.27,73.15,10.79,77.30,4.28,12.50,33.05,-1.61,10.16,67.04,12.90,82.34,5.85,24.70,35.81,-0.15,12.50,69.54
$PJCIFN2,28/05/2025 21:02:00,229.73,228.06,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.47,90.30,7.84,83.50,40.05,1.34,14.87,73.15,10.17,77.89,4.28,11.93,32.50,-1.61,10.74,66.57,12.91,82.75,5.91,29.65,36.16,0.00,12.83,69.60
$PJCIFN2,28/05/2025 21:03:00,229.60,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,89.07,6.66,64.06,39.38,1.92,14.25,71.98,10.77,77.84,4.30,11.33,31.89,-1.61,10.70,67.55,12.45,82.03,5.68,24.38,35.52,-0.18,12.45,69.24
$PJCIFN2,28/05/2025 21:04:00,229.86,228.18,229.06,0.06,0.39,0.04,0.30,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.35,88.68,9.61,69.10,42.45,1.92,14.88,72.24,10.17,78.17,4.88,10.75,33.71,-1.61,10.16,66.97,12.90,83.17,6.38,27.98,36.57,0.34,12.83,69.76
$PJCIFN2,28/05/2025 21:05:00,229.73,228.06,229.10,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.84,90.73,7.83,66.37,39.99,1.92,14.79,74.75,10.77,78.34,1.94,13.10,32.46,-2.78,11.88,66.06,12.93,83.11,6.33,24.99,36.66,0.42,13.25,69.78
$PJCIFN2,28/05/2025 21:06:00,229.60,228.18,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,88.48,7.83,81.20,38.34,1.92,14.87,72.02,10.76,77.89,3.12,10.74,32.46,-2.20,10.12,66.53,12.34,82.53,5.53,26.87,35.76,-0.52,12.23,69.32
$PJCIFN2,28/05/2025 21:07:00,229.73,228.06,229.11,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.53,7.80,65.86,40.03,1.92,14.85,73.11,10.17,77.89,4.28,11.93,33.64,-1.61,11.32,67.86,12.81,83.04,6.22,24.97,36.44,0.21,12.93,69.95
$PJCIFN2,28/05/2025 21:08:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.71,88.08,7.24,83.41,39.44,1.34,14.88,72.32,11.34,77.89,3.71,10.16,32.50,-2.19,10.71,67.23,12.27,81.96,5.71,27.34,35.72,-0.22,12.48,69.28
$PJCIFN2,28/05/2025 21:09:00,229.73,228.06,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,88.68,8.42,65.90,40.05,2.51,14.89,73.24,10.76,77.93,4.29,11.35,31.86,-1.61,10.17,66.09,12.88,82.16,6.05,25.53,36.16,0.37,12.80,69.64
$PJCIFN2,28/05/2025 21:10:00,229.73,228.18,229.08,0.07,0.38,0.03,0.33,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,87.70,7.25,75.46,39.47,1.34,15.97,71.78,10.78,77.21,3.70,11.33,32.44,-2.20,10.13,66.68,12.70,81.67,5.61,26.72,35.61,-0.35,12.27,69.25
$PJCIFN2,28/05/2025 21:11:00,229.73,227.93,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.53,8.42,63.95,39.47,1.34,14.90,73.54,9.60,78.48,4.87,13.69,31.32,-1.60,10.74,67.31,12.28,82.54,6.26,25.98,36.29,0.17,12.92,70.00
$PJCIFN2,28/05/2025 21:12:00,229.73,227.93,229.04,0.09,0.44,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.53,101.32,7.81,81.70,41.16,1.92,14.28,72.02,9.58,79.39,4.28,11.92,32.44,-1.61,10.75,66.76,13.23,83.84,5.81,27.93,35.91,0.02,12.65,69.64
$PJCIFN2,28/05/2025 21:13:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.35,7.85,63.00,39.42,1.34,14.88,71.98,10.74,78.17,4.29,10.76,33.54,-2.19,10.71,66.65,12.91,82.41,5.78,24.19,35.80,-0.07,12.69,69.21
$PJCIFN2,28/05/2025 21:14:00,229.73,228.18,229.12,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,89.61,9.01,82.92,40.10,1.34,14.87,71.86,9.60,78.98,4.89,11.34,31.89,-1.61,11.29,67.75,13.04,82.97,6.33,28.07,36.17,0.28,12.93,69.70
$PJCIFN2,28/05/2025 21:15:00,229.73,228.18,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.07,7.25,64.06,39.42,1.33,13.70,71.43,10.79,79.61,4.30,11.93,32.48,-2.19,10.71,65.87,12.59,82.94,5.87,24.71,35.69,-0.13,12.55,69.55
$PJCIFN2,28/05/2025 21:16:00,229.73,228.18,229.03,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.32,90.89,7.84,77.00,39.44,1.92,14.80,72.79,10.77,79.43,4.30,10.16,31.30,-1.61,10.71,66.61,12.76,83.14,5.81,27.56,36.15,0.02,12.47,69.48
$PJCIFN2,28/05/2025 21:17:00,229.73,227.93,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,89.12,8.99,64.54,39.51,1.34,14.28,72.53,10.73,80.15,4.86,12.52,33.05,-1.02,11.33,67.20,12.68,83.49,6.25,25.65,36.52,0.22,12.84,69.91
$PJCIFN2,28/05/2025 21:18:00,229.86,228.18,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,89.12,7.79,81.61,40.55,2.51,14.28,72.32,9.60,79.61,3.71,10.76,32.48,-2.20,10.74,66.61,12.28,83.05,5.80,27.60,36.08,-0.22,12.42,69.43
$PJCIFN2,28/05/2025 21:19:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.75,89.07,6.65,63.48,38.99,1.92,14.87,72.53,10.73,78.43,3.71,10.76,32.53,-2.19,8.99,67.20,12.26,82.89,5.56,24.35,35.93,-0.41,12.28,69.19
$PJCIFN2,28/05/2025 21:20:00,229.73,228.06,229.04,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.86,91.01,8.98,68.24,40.71,1.92,14.82,72.79,10.16,80.56,4.29,11.91,33.03,-1.60,11.34,67.27,13.05,83.63,6.18,27.78,36.68,0.19,13.14,69.78
$PJCIFN2,28/05/2025 21:21:00,229.73,228.31,229.10,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,90.25,7.84,64.69,39.42,0.75,14.26,71.98,10.18,78.98,3.71,11.35,32.50,-1.61,10.76,65.47,12.41,83.19,5.85,25.45,35.84,-0.26,12.55,69.47
$PJCIFN2,28/05/2025 21:22:00,229.73,227.93,229.01,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,89.02,7.80,83.36,38.92,1.34,14.88,72.53,10.78,80.33,4.30,11.92,33.14,-2.20,10.76,67.63,12.53,83.38,5.89,28.46,36.21,-0.12,12.61,69.78
$PJCIFN2,28/05/2025 21:23:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.45,8.43,64.72,40.03,1.93,14.88,73.07,10.76,80.24,4.30,12.54,31.82,-1.60,11.33,67.01,13.15,83.86,6.30,24.74,36.57,0.32,13.09,69.99
$PJCIFN2,28/05/2025 21:24:00,229.86,228.06,229.02,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,103.14,7.83,82.19,41.20,1.92,13.69,72.32,11.32,80.24,4.31,10.75,31.91,-1.61,10.70,66.17,12.52,84.88,5.83,27.10,35.96,-0.15,12.42,69.43
$PJCIFN2,28/05/2025 21:25:00,229.73,228.18,229.08,0.07,0.39,0.04,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.42,90.10,8.38,66.96,39.38,0.75,14.85,71.94,11.35,79.93,4.28,11.92,32.50,-2.20,10.70,67.20,12.52,83.07,5.88,24.16,35.92,-0.40,12.56,69.38
$PJCIFN2,28/05/2025 21:26:00,229.73,227.93,229.04,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,89.66,7.85,67.58,40.57,1.92,14.28,71.94,11.31,79.88,4.86,11.33,33.54,-1.02,10.74,67.16,12.94,83.59,6.31,27.55,36.29,0.20,12.95,69.66
$PJCIFN2,28/05/2025 21:27:00,229.73,228.06,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,90.20,7.84,65.20,40.03,1.92,13.71,72.61,10.18,79.47,4.87,11.93,31.87,-1.60,10.16,66.57,12.76,83.10,6.13,25.69,35.96,-0.18,12.53,69.57
$PJCIFN2,28/05/2025 21:28:00,229.73,228.06,229.08,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.99,89.66,7.81,86.49,39.44,1.92,14.90,222.94,11.35,78.84,4.29,11.34,31.93,-1.60,10.17,67.20,12.99,83.15,6.27,27.74,36.38,0.12,12.75,72.19
$PJCIFN2,28/05/2025 21:29:00,229.73,227.93,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.70,88.77,8.44,62.78,40.05,1.93,14.30,225.41,11.33,79.15,4.30,11.91,32.48,-1.61,10.76,66.53,12.76,82.58,6.07,24.28,36.07,-0.26,12.37,72.16
$PJCIFN2,28/05/2025 21:30:00,229.73,228.06,229.12,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.83,88.43,8.41,83.36,39.44,1.34,14.83,222.26,10.78,78.98,4.89,11.33,33.10,-2.19,11.33,66.65,12.97,82.62,6.40,27.88,36.07,-0.02,12.66,72.14
$PJCIFN2,28/05/2025 21:31:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.28,8.99,64.61,40.62,1.93,15.46,222.65,10.17,79.61,4.29,11.34,31.91,-1.61,11.29,67.31,12.70,82.47,6.40,25.12,36.51,0.10,13.04,72.59
$PJCIFN2,28/05/2025 21:32:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.30,87.26,7.25,82.28,40.73,1.34,14.26,221.64,10.17,78.43,4.29,10.17,32.42,-1.61,10.77,66.61,12.20,81.84,5.94,28.07,35.84,-0.28,12.37,72.02
$PJCIFN2,28/05/2025 21:33:00,229.73,227.80,229.05,0.07,0.38,0.05,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,87.35,11.34,64.61,39.47,1.93,14.90,220.93,10.74,78.34,3.71,13.09,31.91,-1.61,10.15,67.12,12.75,82.11,6.39,24.95,36.27,0.07,12.82,74.01
$PJCIFN2,28/05/2025 21:34:00,229.73,227.93,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.16,7.83,84.00,41.20,1.34,14.83,223.19,10.75,77.21,4.29,11.32,32.50,-1.02,8.39,65.95,12.67,81.73,6.32,28.02,36.51,0.11,12.78,72.73
$PJCIFN2,28/05/2025 21:35:00,229.60,227.67,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.90,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.32,86.18,8.43,64.61,40.17,1.34,16.04,205.79,9.02,75.53,2.54,9.57,33.07,-5.13,10.73,66.06,12.10,80.73,5.67,24.40,35.74,-0.54,12.43,72.64
$PJCIFN2,28/05/2025 21:36:00,229.73,228.06,229.11,0.07,0.44,0.04,0.34,0.18,0.02,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.01,100.36,10.16,78.13,40.57,3.69,15.49,218.55,10.72,77.04,3.70,11.95,32.55,-1.61,10.15,67.12,13.08,83.10,6.50,27.62,36.46,0.27,13.01,72.34
$PJCIFN2,28/05/2025 21:37:00,231.01,226.26,229.13,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,85.79,7.25,65.86,38.88,0.75,14.30,213.80,10.17,77.13,3.71,11.95,32.99,-2.19,10.73,66.57,12.38,80.61,5.48,24.41,35.67,-0.46,12.30,71.76
$PJCIFN2,28/05/2025 21:38:00,229.86,228.31,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.53,87.21,8.40,83.50,40.08,1.34,14.91,74.29,10.77,77.93,3.70,11.91,32.46,-1.61,9.56,66.46,12.88,81.15,6.14,28.10,36.05,0.01,12.77,69.74
$PJCIFN2,28/05/2025 21:39:00,229.86,227.93,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,86.67,8.41,64.06,40.69,1.34,13.71,73.03,10.76,77.71,4.30,10.76,33.03,-2.19,11.33,66.72,12.57,80.92,5.87,24.74,35.95,-0.18,12.57,69.62
$PJCIFN2,28/05/2025 21:40:00,229.73,228.06,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,86.72,7.84,82.78,40.03,1.34,14.30,72.36,11.37,77.39,3.71,11.91,33.07,-1.61,10.74,65.36,13.11,81.10,6.03,27.99,36.10,-0.07,12.52,69.54
$PJCIFN2,28/05/2025 21:41:00,229.60,228.18,229.11,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.91,8.39,68.13,39.40,1.92,14.30,73.70,11.38,77.89,4.30,13.10,33.10,-1.02,11.33,67.20,13.19,81.37,6.34,25.06,36.60,0.33,13.02,70.11
$PJCIFN2,28/05/2025 21:42:00,229.73,228.06,229.08,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,86.18,7.25,67.81,39.51,1.34,13.69,71.94,9.57,77.08,3.70,11.32,32.41,-2.19,10.76,65.87,12.26,80.49,5.46,26.40,35.56,-0.44,12.26,69.17
$PJCIFN2,28/05/2025 21:43:00,229.60,228.18,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.49,86.81,7.84,64.79,39.44,1.92,14.87,71.94,10.75,77.71,4.87,12.52,31.84,-1.02,11.31,66.50,12.96,81.32,6.29,25.58,36.52,0.37,13.08,69.78
$PJCIFN2,28/05/2025 21:44:00,229.60,228.18,229.08,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.45,8.40,84.77,39.47,1.34,14.30,72.65,10.76,77.17,4.29,10.16,33.07,-2.20,11.29,66.72,12.36,80.77,5.77,27.21,35.72,-0.21,12.60,69.48
$PJCIFN2,28/05/2025 21:45:00,229.60,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.86,7.84,64.24,39.42,1.93,14.28,72.02,10.75,77.54,4.30,12.52,33.69,-1.61,10.74,66.35,12.54,81.17,6.10,25.24,36.24,0.14,12.65,69.58
$PJCIFN2,28/05/2025 21:46:00,229.60,228.06,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.29,87.99,7.82,84.04,40.64,1.34,14.29,74.12,10.17,77.76,4.28,11.90,31.86,-1.61,10.74,66.57,12.65,81.27,6.14,28.34,36.09,0.03,12.64,69.82
$PJCIFN2,28/05/2025 21:47:00,229.73,228.18,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,87.11,7.24,65.27,38.88,1.34,14.25,71.98,10.78,77.80,3.71,11.93,31.91,-1.61,10.15,66.65,12.42,80.74,5.63,24.64,35.76,-0.39,12.24,69.34
$PJCIFN2,28/05/2025 21:48:00,229.73,228.06,229.04,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.33,100.84,7.84,82.87,40.14,1.93,14.25,222.31,10.78,77.76,4.30,11.31,33.07,-1.61,11.29,67.08,12.91,82.69,6.04,28.30,36.42,0.22,12.88,72.28
$PJCIFN2,28/05/2025 21:49:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.85,87.30,7.83,64.72,39.96,1.92,14.86,221.64,10.80,77.67,4.89,11.93,32.99,-1.61,11.89,67.63,12.85,81.34,6.26,24.58,36.18,0.18,12.94,72.38
$PJCIFN2,28/05/2025 21:50:00,229.86,228.06,229.08,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.27,87.45,7.25,85.22,39.44,0.75,14.28,220.43,10.77,77.49,4.29,10.15,32.48,-1.61,10.16,66.65,12.64,80.88,5.70,27.28,35.70,-0.37,12.44,71.91
$PJCIFN2,28/05/2025 21:51:00,229.73,228.44,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.04,7.83,64.76,39.03,1.92,14.29,221.51,11.34,78.39,4.29,11.94,33.67,-1.02,10.73,67.67,13.05,81.59,6.16,24.93,36.23,0.25,12.77,72.43
$PJCIFN2,28/05/2025 21:52:00,229.73,227.93,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.91,87.16,7.82,81.25,39.49,1.34,14.28,220.06,9.61,78.26,4.29,11.91,31.95,-1.60,10.73,67.23,12.60,81.06,5.73,28.39,35.78,-0.23,12.29,72.18
$PJCIFN2,28/05/2025 21:53:00,229.86,228.18,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,87.45,7.85,65.86,39.44,1.92,14.89,220.80,10.77,77.71,4.29,13.09,31.29,-1.61,10.72,66.65,12.93,81.43,6.01,26.26,35.94,-0.09,12.56,72.14
$PJCIFN2,28/05/2025 21:54:00,229.73,228.06,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,87.89,7.83,81.70,41.11,1.93,14.30,222.65,10.77,77.71,3.70,11.93,33.07,-1.02,11.34,66.79,13.12,81.64,6.19,27.94,36.27,0.20,12.85,72.44
$PJCIFN2,28/05/2025 21:55:00,229.60,228.06,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,87.45,7.25,65.38,39.47,1.34,14.30,224.11,10.78,77.84,4.29,11.35,33.07,-1.60,10.76,67.20,12.65,81.12,5.72,24.93,35.77,-0.17,12.52,72.04
$PJCIFN2,28/05/2025 21:56:00,229.73,228.18,229.15,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,88.33,8.43,82.92,40.05,1.93,14.29,221.30,10.19,77.84,4.87,11.91,33.09,-2.19,11.91,66.79,12.81,81.65,6.23,27.60,36.21,0.18,12.84,72.32
$PJCIFN2,28/05/2025 21:57:00,229.60,228.31,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,13.74,86.81,7.25,65.24,38.38,1.33,13.70,223.19,10.19,77.89,4.88,11.93,31.91,-2.19,10.75,66.65,12.26,81.08,5.71,24.76,35.56,-0.49,12.26,73.28
$PJCIFN2,28/05/2025 21:58:00,229.73,228.18,229.10,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.44,88.23,7.25,78.76,40.59,1.92,14.27,223.27,11.32,77.80,4.28,11.94,33.01,-1.60,11.30,67.59,12.93,81.78,6.14,29.13,36.33,0.31,12.75,74.91
$PJCIFN2,28/05/2025 21:59:00,229.73,228.31,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.50,87.30,7.83,63.55,39.44,1.92,14.30,224.53,10.18,78.06,4.29,11.93,31.93,-1.61,11.29,67.16,12.53,81.31,5.84,24.44,35.67,-0.41,12.45,74.68
$PJCIFN2,28/05/2025 22:00:00,229.73,227.54,229.01,0.07,0.44,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.44,101.20,7.84,86.34,39.55,1.93,14.86,223.48,10.77,79.02,4.86,11.35,32.48,-1.60,10.73,68.22,13.29,83.88,6.18,28.08,36.15,0.21,12.84,75.44
$PJCIFN2,28/05/2025 22:01:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.05,87.70,7.83,63.00,40.08,1.34,14.29,222.13,10.78,79.06,4.30,11.93,32.50,-1.61,11.33,66.68,12.78,82.21,6.04,24.62,36.01,-0.12,12.80,74.59
$PJCIFN2,28/05/2025 22:02:00,231.65,228.06,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.15,-0.00,0.05,0.32,13.68,88.03,7.23,83.32,39.51,1.92,14.80,221.55,10.74,77.17,4.29,10.75,33.03,-2.20,10.16,67.01,12.20,82.06,5.63,29.71,35.47,-0.31,12.41,74.40
$PJCIFN2,28/05/2025 22:03:00,229.60,228.18,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.63,88.97,7.79,64.69,39.47,1.34,14.86,223.78,10.17,79.70,4.29,12.51,31.87,-1.02,11.32,67.04,12.98,82.98,6.19,25.69,36.11,0.25,13.01,74.80
$PJCIFN2,28/05/2025 22:04:00,229.73,227.93,229.05,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.47,87.89,7.25,80.93,40.03,1.34,13.71,223.86,11.33,78.43,4.30,10.17,32.48,-1.61,10.17,67.16,12.69,82.59,5.86,26.75,35.83,-0.25,12.32,74.81
$PJCIFN2,28/05/2025 22:05:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.84,88.48,7.24,64.10,40.03,1.33,14.31,223.48,10.18,79.11,3.71,11.92,33.03,-1.61,10.16,66.61,12.67,82.64,5.82,24.87,35.90,-0.25,12.46,74.31
$PJCIFN2,28/05/2025 22:06:00,229.73,228.06,229.04,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,89.07,7.84,85.66,40.08,1.92,14.88,224.24,11.33,80.29,4.87,11.35,32.48,-1.02,11.31,67.20,13.08,83.45,6.24,28.03,36.36,0.40,13.05,74.88
$PJCIFN2,28/05/2025 22:07:00,229.73,228.31,229.03,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.26,89.94,7.24,64.17,39.40,0.75,14.29,221.89,11.33,79.56,4.28,11.35,33.60,-1.61,10.74,66.68,12.41,82.92,5.57,23.92,35.84,-0.34,12.40,74.41
$PJCIFN2,28/05/2025 22:08:00,229.73,228.06,229.02,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.46,88.33,7.83,81.56,40.66,1.92,14.86,72.53,10.14,80.83,4.86,11.35,33.07,-1.02,11.34,66.61,12.80,83.50,6.24,29.18,36.41,0.29,12.92,69.50
$PJCIFN2,28/05/2025 22:09:00,229.60,228.06,229.00,0.06,0.39,0.03,0.28,0.20,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,88.53,7.24,64.72,46.08,1.33,14.23,71.35,10.72,79.65,4.29,11.35,33.09,-1.61,10.73,65.58,12.37,83.32,5.66,24.48,36.49,-0.29,12.50,69.33
$PJCIFN2,28/05/2025 22:10:00,229.73,228.18,229.05,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.20,8.40,84.63,39.03,1.93,14.89,72.36,11.35,79.56,4.86,11.92,33.62,-1.02,10.72,67.31,13.20,83.88,6.23,27.95,36.85,0.29,12.87,69.99
$PJCIFN2,28/05/2025 22:11:00,229.73,227.93,229.03,0.07,0.39,0.03,0.33,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.63,88.38,7.82,76.38,39.51,0.75,13.72,72.44,9.01,80.02,4.28,11.33,32.46,-1.60,10.74,67.23,12.07,83.37,5.66,25.83,36.09,-0.23,12.48,69.44
$PJCIFN2,28/05/2025 22:12:00,229.73,227.93,229.08,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,101.96,7.83,83.27,40.05,1.92,14.89,72.36,10.77,79.74,4.29,11.33,32.48,-1.61,11.31,66.65,13.07,85.37,6.08,27.24,36.50,0.19,12.82,69.76
$PJCIFN2,28/05/2025 22:13:00,229.73,228.18,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,88.92,7.83,64.13,40.17,1.93,14.29,73.15,10.17,80.47,3.70,10.74,31.86,-1.60,11.31,67.31,12.63,83.52,6.11,24.93,36.05,0.02,12.83,69.60
$PJCIFN2,28/05/2025 22:14:00,229.73,227.93,229.02,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.84,89.66,8.41,77.64,39.51,1.34,14.88,72.24,10.78,79.61,3.71,10.16,32.97,-1.61,10.16,67.20,12.39,83.31,5.70,27.34,35.77,-0.22,12.57,69.42
$PJCIFN2,28/05/2025 22:15:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.71,9.00,64.61,39.47,1.92,14.90,73.07,11.32,80.24,3.71,13.08,31.87,-1.02,11.89,67.16,13.09,83.81,6.44,25.27,36.39,0.37,13.07,70.03
$PJCIFN2,28/05/2025 22:16:00,229.60,228.18,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,89.07,7.83,83.41,40.66,1.34,14.26,73.62,10.80,78.89,4.28,11.33,33.01,-1.60,10.73,67.20,12.66,83.23,6.06,27.04,35.93,-0.27,12.38,69.71
$PJCIFN2,28/05/2025 22:17:00,229.73,228.06,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,88.97,7.82,65.24,40.03,1.92,14.88,72.32,11.36,79.52,4.30,13.11,33.66,-2.19,11.33,67.23,13.16,83.26,6.47,25.14,36.53,0.11,12.97,69.76
$PJCIFN2,28/05/2025 22:18:00,229.60,228.31,229.08,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,88.82,8.40,83.41,39.47,1.34,14.87,220.68,10.78,79.06,4.30,10.74,32.42,-1.61,11.31,67.20,12.65,82.64,6.19,27.71,36.02,-0.23,12.70,71.93
$PJCIFN2,28/05/2025 22:19:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,87.70,7.84,64.65,38.29,1.92,14.30,219.50,10.75,78.48,4.28,10.75,32.41,-1.61,10.12,67.23,12.35,82.40,5.96,24.45,35.53,-0.34,12.50,71.92
$PJCIFN2,28/05/2025 22:20:00,229.73,226.26,229.00,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.07,7.83,81.20,41.20,1.93,14.85,197.22,10.75,79.21,4.87,11.33,33.58,-1.02,11.33,67.27,13.14,82.73,6.47,27.56,36.43,0.30,12.85,74.19
$PJCIFN2,28/05/2025 22:21:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.85,87.94,7.25,65.24,38.84,1.33,14.29,223.94,10.75,77.54,4.88,12.54,32.44,-1.61,10.72,67.71,12.32,81.85,5.93,24.39,35.98,-0.45,12.49,72.22
$PJCIFN2,28/05/2025 22:22:00,229.73,225.87,228.98,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.47,88.13,8.43,87.61,40.69,1.34,14.28,209.96,10.17,78.30,4.29,11.91,32.44,-1.61,10.74,66.72,12.72,82.01,6.27,27.68,36.45,-0.02,12.58,72.73
$PJCIFN2,28/05/2025 22:23:00,229.73,228.06,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,87.79,8.41,65.86,40.12,1.34,14.79,221.35,10.19,78.34,4.30,11.94,32.48,-1.61,10.12,67.16,12.59,81.80,6.18,25.06,36.05,-0.34,12.54,72.24
$PJCIFN2,28/05/2025 22:24:00,231.40,227.80,229.10,0.07,0.44,0.04,0.37,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,101.43,8.41,83.41,39.44,1.93,14.82,217.60,10.29,77.80,4.86,11.31,31.62,-1.61,11.32,67.20,12.76,83.26,6.30,28.15,36.20,-0.06,12.76,72.50
$PJCIFN2,28/05/2025 22:25:00,229.73,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.00,86.47,8.99,63.40,40.62,1.93,15.48,223.74,10.75,78.30,4.89,13.10,31.32,-1.61,11.34,67.20,12.96,81.55,6.43,25.25,36.58,0.35,13.15,72.45
$PJCIFN2,28/05/2025 22:26:00,229.73,228.18,229.09,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.27,86.27,6.66,81.74,38.86,0.75,13.71,223.40,9.58,77.54,4.29,10.74,30.70,-1.02,10.72,67.04,12.29,80.76,5.65,27.48,35.73,-0.34,12.34,71.73
$PJCIFN2,28/05/2025 22:27:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.30,86.18,7.25,64.65,38.84,1.34,14.29,220.34,10.73,77.54,4.28,13.11,33.62,-1.61,10.70,67.27,12.55,81.14,6.07,25.21,36.10,-0.18,12.73,72.02
$PJCIFN2,28/05/2025 22:28:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.44,85.89,8.41,82.92,40.64,1.34,14.29,222.44,10.77,77.89,4.29,11.35,32.48,-1.61,10.76,67.20,12.91,81.13,6.09,28.14,36.32,0.09,12.76,72.32
$PJCIFN2,28/05/2025 22:29:00,229.98,228.31,229.15,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.45,86.76,8.40,65.31,39.47,1.34,14.31,219.38,10.18,77.04,4.29,12.50,33.64,-1.60,10.74,67.63,12.96,81.02,5.95,25.19,36.00,-0.11,12.55,72.21
$PJCIFN2,28/05/2025 22:30:00,229.73,228.06,229.07,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.46,86.86,7.84,74.70,40.62,1.92,14.30,223.36,10.18,77.67,4.88,12.50,33.05,-1.60,10.77,66.50,13.16,81.27,6.20,27.43,36.25,0.18,12.93,73.48
$PJCIFN2,28/05/2025 22:31:00,229.86,228.06,229.10,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.27,86.96,7.25,67.69,39.44,1.34,13.68,221.94,10.16,77.76,4.28,11.35,33.10,-2.19,10.15,65.58,12.37,80.40,5.62,24.42,35.65,-0.51,12.15,71.75
$PJCIFN2,28/05/2025 22:32:00,230.37,226.64,229.06,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.85,87.60,7.82,82.92,40.10,1.92,14.30,213.58,10.20,77.13,4.30,11.92,32.07,-1.02,10.76,67.27,12.73,81.12,6.25,28.18,36.25,0.28,12.87,72.62
$PJCIFN2,28/05/2025 22:33:00,229.73,228.18,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,87.26,7.83,81.70,39.44,1.34,13.72,221.85,10.78,77.97,4.29,11.92,33.07,-1.61,10.76,67.20,12.43,80.83,5.83,25.05,35.96,-0.26,12.46,71.98
$PJCIFN2,28/05/2025 22:34:00,231.91,227.67,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.33,87.30,7.84,82.87,39.47,1.34,14.89,218.06,10.78,77.30,3.71,11.92,31.87,-1.61,10.73,66.72,12.56,80.81,5.82,29.04,36.09,-0.13,12.54,72.58
$PJCIFN2,28/05/2025 22:35:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.87,86.13,7.83,64.03,38.94,1.34,14.28,223.86,10.75,77.89,4.30,11.33,33.05,-1.02,10.76,66.76,12.84,81.06,6.08,25.07,36.11,0.08,12.81,72.36
$PJCIFN2,28/05/2025 22:36:00,229.86,228.18,229.08,0.06,0.44,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.74,101.09,6.67,77.64,38.84,1.33,13.70,220.68,9.60,77.30,4.29,10.75,33.09,-1.61,10.71,66.61,12.16,82.14,5.64,26.41,35.56,-0.58,12.24,71.96
$PJCIFN2,28/05/2025 22:37:00,229.98,228.06,229.13,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,87.89,7.83,67.69,39.49,1.92,14.84,220.93,10.78,77.76,4.88,11.93,33.05,-1.02,11.34,67.16,13.02,81.40,6.31,24.52,36.40,0.21,13.01,72.39
$PJCIFN2,28/05/2025 22:38:00,229.73,228.31,229.03,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.84,87.89,7.80,83.50,39.99,1.92,13.70,220.09,10.75,77.21,4.31,10.73,32.99,-2.19,10.71,67.27,12.39,80.82,5.80,28.08,35.76,-0.14,12.53,71.96
$PJCIFN2,28/05/2025 22:39:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.93,86.08,7.84,66.33,38.90,1.92,14.30,221.85,10.74,78.26,3.72,13.09,33.71,-1.61,10.75,66.61,12.72,81.10,5.93,25.22,36.17,0.09,12.69,72.23
$PJCIFN2,28/05/2025 22:40:00,229.98,228.18,229.09,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.06,87.89,7.25,69.53,40.10,1.34,14.30,222.47,10.18,77.80,4.31,10.14,31.87,-1.61,10.72,66.79,12.91,81.21,5.95,27.70,36.11,-0.07,12.69,72.65
$PJCIFN2,28/05/2025 22:41:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.90,87.21,6.66,64.17,38.92,1.34,14.30,221.42,11.35,77.34,4.29,11.34,32.57,-1.61,10.74,67.78,12.58,80.88,5.50,24.01,35.62,-0.24,12.36,71.94
$PJCIFN2,28/05/2025 22:42:00,229.73,227.67,229.06,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,87.89,7.80,82.10,39.51,1.92,14.77,220.80,11.35,77.58,4.89,11.94,33.03,-1.60,10.74,67.82,13.21,81.62,6.28,27.62,36.30,0.21,13.02,74.33
$PJCIFN2,28/05/2025 22:43:00,229.73,227.93,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.30,87.70,7.26,64.69,39.99,1.34,14.27,219.63,10.75,77.71,3.12,11.35,32.42,-1.61,10.74,66.61,12.49,80.97,5.71,24.90,35.66,-0.28,12.48,71.63
$PJCIFN2,28/05/2025 22:44:00,229.86,227.41,229.06,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,87.26,7.83,84.00,40.08,1.34,14.29,203.23,10.77,77.86,4.30,11.35,32.44,-1.02,11.35,66.65,12.80,81.50,6.20,28.38,36.15,0.21,12.90,73.22
$PJCIFN2,28/05/2025 22:45:00,229.73,228.18,229.15,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,87.06,7.83,69.34,40.14,1.34,14.88,226.72,10.20,77.34,3.71,12.51,32.53,-1.61,10.74,66.35,12.59,81.15,5.89,24.51,35.75,-0.28,12.44,72.02
$PJCIFN2,28/05/2025 22:46:00,231.01,227.54,229.06,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.30,7.83,75.37,39.44,1.92,14.29,216.18,10.77,77.76,4.30,10.16,33.07,-1.62,11.31,67.59,12.82,81.35,6.20,28.04,36.44,0.05,12.68,72.52
$PJCIFN2,28/05/2025 22:47:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,87.35,7.25,64.10,40.10,1.93,14.30,223.52,10.76,78.98,4.28,12.50,31.96,-1.61,10.75,66.53,12.49,81.36,5.78,24.77,36.05,-0.26,12.43,72.07
$PJCIFN2,28/05/2025 22:48:00,229.60,228.06,229.06,0.06,0.44,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.84,101.37,7.83,86.34,38.94,1.92,14.28,71.90,10.18,77.97,4.29,10.17,31.30,-1.02,10.76,66.68,12.78,83.17,5.97,28.10,36.10,0.16,12.75,69.42
$PJCIFN2,28/05/2025 22:49:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,87.94,7.84,64.06,39.51,1.34,14.29,72.44,10.76,78.93,3.71,11.33,33.03,-1.60,11.28,67.71,12.77,82.05,6.17,24.58,36.24,0.27,12.81,69.68
$PJCIFN2,28/05/2025 22:50:00,229.73,228.18,229.10,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.85,87.74,6.66,79.85,39.47,1.34,13.70,72.28,10.18,78.52,3.71,10.75,32.48,-1.61,10.71,66.68,12.41,81.78,5.42,27.26,35.55,-0.39,12.35,69.30
$PJCIFN2,28/05/2025 22:51:00,229.86,227.93,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.94,7.84,65.97,39.47,1.92,14.89,71.98,10.76,79.02,4.30,12.54,33.01,-1.61,10.73,65.91,12.72,82.47,6.15,24.99,36.07,0.08,12.67,69.49
$PJCIFN2,28/05/2025 22:52:00,229.86,228.18,229.05,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.46,8.40,77.59,39.58,1.93,14.30,72.99,10.74,79.70,4.30,11.32,33.05,-1.61,11.30,66.97,12.87,82.98,6.23,27.33,36.43,0.21,12.71,69.98
$PJCIFN2,28/05/2025 22:53:00,229.98,228.31,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.28,88.97,7.80,64.10,40.59,1.34,14.29,71.70,10.18,79.11,4.29,11.34,32.46,-1.61,10.73,66.13,12.25,82.60,5.67,25.04,35.72,-0.41,12.05,69.09
$PJCIFN2,28/05/2025 22:54:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.61,7.25,81.07,39.47,1.92,14.88,73.03,11.35,80.33,4.88,12.52,31.87,-1.02,11.89,67.67,13.01,83.37,6.30,28.20,36.37,0.36,13.08,69.93
$PJCIFN2,28/05/2025 22:55:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,14.32,88.28,7.24,63.55,38.29,0.75,13.71,71.35,10.77,78.43,4.28,11.33,32.48,-2.19,10.70,66.65,12.44,82.87,5.50,24.34,35.50,-0.44,12.37,69.18
$PJCIFN2,28/05/2025 22:56:00,229.73,228.18,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,90.30,7.25,67.30,40.01,1.93,14.85,72.91,11.35,80.88,4.30,11.93,31.34,-1.02,11.31,67.75,12.92,83.65,6.18,27.75,36.02,0.37,13.03,69.86
$PJCIFN2,28/05/2025 22:57:00,229.73,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.25,89.71,8.41,64.87,40.01,1.92,14.29,71.78,10.17,79.93,4.29,12.52,33.05,-1.61,10.76,66.53,12.63,83.62,6.00,25.02,36.18,0.07,12.66,69.65
$PJCIFN2,28/05/2025 22:58:00,231.65,227.54,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.26,88.77,7.25,83.46,40.08,1.33,13.71,213.85,10.19,80.24,4.34,11.33,33.44,-1.61,10.15,67.04,12.37,83.07,5.62,28.47,35.81,-0.42,12.07,72.09
$PJCIFN2,28/05/2025 22:59:00,229.86,228.18,229.04,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,89.71,7.85,64.72,39.47,1.93,14.30,221.73,10.77,80.60,4.88,13.11,33.07,-1.61,10.75,67.63,12.98,83.75,6.29,25.67,36.72,0.24,12.98,72.54
$PJCIFN2,28/05/2025 23:00:00,229.60,227.93,229.02,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,102.26,7.25,83.01,39.99,1.92,14.30,224.57,10.17,80.83,4.28,12.49,31.87,-2.18,10.75,66.53,12.97,85.31,6.07,27.66,36.26,0.01,12.87,72.37
$PJCIFN2,28/05/2025 23:01:00,229.73,227.80,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.32,90.20,7.83,66.01,39.42,1.92,14.89,220.83,10.76,79.52,4.29,11.32,33.07,-2.19,10.73,66.09,12.22,83.15,5.72,24.39,35.99,-0.36,12.52,71.68
$PJCIFN2,28/05/2025 23:02:00,229.73,228.18,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.87,89.17,7.24,84.04,40.05,1.93,14.28,222.06,10.77,80.47,4.30,12.50,33.05,-1.02,11.33,67.75,12.79,83.96,6.06,29.71,36.48,0.35,12.83,72.41
$PJCIFN2,28/05/2025 23:03:00,229.60,228.18,229.05,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.28,90.04,7.83,65.20,39.44,0.75,13.70,224.20,11.35,80.15,4.30,12.50,33.05,-1.61,10.75,66.35,12.41,83.50,5.80,25.19,36.13,-0.34,12.40,72.13
$PJCIFN2,28/05/2025 23:04:00,229.73,228.06,229.06,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,89.76,7.84,86.54,39.53,1.92,14.89,223.99,11.32,80.74,4.89,11.35,33.05,-1.60,10.75,67.78,12.87,83.86,6.20,27.69,36.40,0.20,12.84,72.42
$PJCIFN2,28/05/2025 23:05:00,229.60,227.93,229.07,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.46,89.22,7.25,71.56,40.66,1.92,14.28,220.46,10.20,80.74,4.28,11.93,32.53,-1.61,10.70,67.27,12.60,83.62,5.82,24.59,36.11,-0.11,12.54,72.12
$PJCIFN2,28/05/2025 23:06:00,229.73,227.80,229.08,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.90,90.78,7.83,82.96,39.49,1.92,14.28,221.69,10.20,79.61,3.71,11.31,31.93,-1.61,11.31,67.16,12.80,83.51,6.12,27.37,36.12,-0.05,12.70,73.10
$PJCIFN2,28/05/2025 23:07:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,89.22,8.41,64.69,39.99,1.33,14.29,221.14,11.35,80.20,4.29,11.35,33.73,-1.60,11.31,66.09,12.95,83.41,6.25,24.65,36.29,0.03,12.74,72.23
$PJCIFN2,28/05/2025 23:08:00,229.60,226.90,228.96,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.26,89.41,7.83,83.95,38.88,1.34,14.82,210.83,10.75,80.02,4.25,10.74,32.46,-1.60,10.74,66.57,12.29,82.92,5.93,28.13,35.70,-0.39,12.39,73.53
$PJCIFN2,28/05/2025 23:09:00,231.65,227.16,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.01,89.71,8.39,65.27,39.99,1.34,14.83,219.90,10.18,79.56,3.71,13.09,31.89,-1.60,11.35,67.27,13.02,83.11,6.45,25.15,36.65,0.33,12.89,72.54
$PJCIFN2,28/05/2025 23:10:00,229.86,228.18,229.04,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.49,88.67,7.83,82.96,40.55,1.92,13.69,221.98,10.16,78.39,4.87,11.34,33.09,-2.19,10.73,67.04,12.51,82.44,5.94,27.04,36.04,-0.24,12.28,72.09
$PJCIFN2,28/05/2025 23:11:00,229.73,228.06,229.08,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,17.80,88.53,8.42,64.06,39.49,1.34,14.89,225.16,10.16,79.02,4.87,13.10,33.64,-1.60,11.31,66.50,12.78,82.65,6.49,25.50,36.54,0.08,12.92,80.00
$PJCIFN2,28/05/2025 23:12:00,229.73,227.93,229.07,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.31,101.79,7.82,83.46,39.40,1.34,14.28,221.81,10.18,78.84,4.88,11.91,32.55,-2.20,10.74,66.46,12.60,83.63,6.12,27.31,36.00,-0.24,12.55,72.32
$PJCIFN2,28/05/2025 23:13:00,229.73,228.06,229.08,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,87.45,7.84,71.64,39.49,1.34,14.89,222.90,9.60,78.12,4.88,11.91,32.50,-2.20,10.71,66.65,12.62,81.79,6.21,25.19,36.29,-0.01,12.66,72.05
$PJCIFN2,28/05/2025 23:14:00,229.86,228.31,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.34,86.81,8.42,82.82,39.47,1.93,14.27,219.38,10.76,78.26,4.89,11.91,32.46,-1.02,11.36,67.23,12.87,82.10,6.45,27.63,36.54,0.29,13.02,72.16
$PJCIFN2,28/05/2025 23:15:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,87.11,7.26,64.69,39.47,1.33,13.72,221.39,10.77,77.34,4.30,11.93,32.50,-1.61,10.73,66.65,12.56,81.60,6.00,24.74,36.06,-0.22,12.34,72.04
$PJCIFN2,28/05/2025 23:16:00,229.86,228.06,229.08,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.05,88.53,7.83,86.98,39.49,1.33,14.88,222.47,10.20,77.80,4.30,11.93,31.93,-1.61,10.74,67.20,12.83,81.58,6.09,27.95,36.31,-0.01,12.77,73.22
$PJCIFN2,28/05/2025 23:17:00,229.73,228.06,229.06,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,86.72,8.41,67.54,39.44,1.33,14.30,219.60,10.20,78.39,4.29,11.33,33.07,-2.19,10.74,66.72,12.55,81.27,5.90,24.77,36.09,-0.19,12.54,72.27
$PJCIFN2,28/05/2025 23:18:00,229.73,227.03,229.08,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.92,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.45,86.13,7.81,71.26,39.47,1.93,14.30,210.71,10.17,77.76,4.87,10.76,33.62,-1.02,10.71,67.59,12.74,81.23,6.12,27.15,36.17,0.07,12.82,74.05
$PJCIFN2,28/05/2025 23:19:00,229.73,226.26,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.01,86.76,8.40,80.97,40.57,1.34,14.28,206.84,10.78,78.05,4.87,10.75,31.93,-2.20,11.31,66.50,12.76,81.07,6.17,25.66,36.06,-0.08,12.79,72.60
$PJCIFN2,28/05/2025 23:20:00,229.60,228.06,229.08,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.31,14.32,87.40,6.66,85.71,38.86,1.34,13.71,222.81,10.77,77.93,4.28,10.76,31.34,-1.61,10.76,66.46,12.56,80.85,5.53,27.45,35.41,-0.30,12.27,71.93
$PJCIFN2,28/05/2025 23:21:00,230.37,228.44,229.16,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.89,86.76,7.82,65.31,41.18,1.92,14.29,221.85,11.35,78.34,4.88,12.53,32.50,-1.02,10.76,67.23,13.06,81.30,6.19,25.36,36.08,0.06,12.75,72.42
$PJCIFN2,28/05/2025 23:22:00,229.73,228.18,229.05,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,86.03,7.80,80.48,38.81,1.34,14.30,222.77,10.75,77.30,4.28,11.92,31.36,-1.60,10.70,67.71,12.55,80.91,5.90,28.52,36.01,-0.15,12.40,71.98
$PJCIFN2,28/05/2025 23:23:00,229.73,228.06,229.10,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,86.91,7.83,66.52,38.92,1.92,14.29,221.94,11.35,78.08,3.71,13.10,31.87,-1.02,10.74,66.65,12.86,81.36,6.08,25.72,36.05,0.14,12.72,72.33
$PJCIFN2,28/05/2025 23:24:00,229.73,228.06,229.04,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.34,100.03,7.83,81.56,39.47,1.93,14.30,224.11,8.99,78.30,4.28,10.76,32.41,-1.61,11.34,66.65,12.53,82.69,5.97,27.78,36.03,0.12,12.85,72.20
$PJCIFN2,28/05/2025 23:25:00,229.73,228.18,229.10,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.46,86.62,7.80,66.37,39.47,1.92,14.84,221.98,10.75,77.47,4.29,12.52,33.10,-2.18,10.74,67.20,12.58,81.08,6.03,25.43,36.12,-0.03,12.67,72.18
$PJCIFN2,28/05/2025 23:26:00,229.60,228.06,229.10,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,86.62,8.40,82.15,39.49,1.92,13.70,222.13,11.35,78.02,3.69,10.76,32.44,-2.20,11.30,66.65,12.73,81.34,6.04,27.70,36.14,0.02,12.82,72.36
$PJCIFN2,28/05/2025 23:27:00,229.73,228.06,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,87.45,7.25,65.35,38.92,1.33,14.27,220.43,10.77,77.97,3.70,11.91,33.03,-2.20,10.72,66.68,12.32,81.24,5.73,24.25,36.03,-0.33,12.24,71.99
$PJCIFN2,28/05/2025 23:28:00,229.86,228.18,229.08,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.60,7.84,70.55,40.01,1.93,14.84,223.65,10.20,77.89,4.30,11.92,32.42,-1.61,11.31,67.16,12.96,81.62,6.17,28.14,36.45,0.23,13.02,73.34
$PJCIFN2,28/05/2025 23:29:00,229.73,226.90,229.04,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.48,86.67,7.84,75.37,40.90,1.34,14.30,210.92,10.16,78.34,4.29,11.33,31.91,-1.61,10.74,66.93,12.48,81.36,5.79,25.63,35.96,-0.17,12.50,72.81
$PJCIFN2,28/05/2025 23:30:00,229.73,228.06,229.04,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.61,87.11,7.83,85.07,40.01,1.34,15.46,222.47,10.77,77.89,4.30,10.18,33.07,-1.61,10.74,66.61,12.79,81.29,5.98,27.37,36.06,-0.17,12.67,72.15
$PJCIFN2,28/05/2025 23:31:00,232.04,227.67,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,87.89,7.83,65.31,39.44,1.93,14.30,218.06,11.36,78.34,4.87,11.92,33.16,-1.60,11.91,67.71,12.95,81.53,6.14,24.88,36.31,0.10,12.92,72.43
$PJCIFN2,28/05/2025 23:32:00,229.73,228.31,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,87.45,7.24,82.24,38.94,1.92,14.30,219.38,10.75,77.89,3.70,10.74,31.95,-1.61,10.15,67.35,12.68,81.29,5.82,26.92,35.55,-0.35,12.41,71.76
$PJCIFN2,28/05/2025 23:33:00,229.73,228.06,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,87.84,7.81,65.82,40.05,1.92,14.81,218.67,10.77,77.43,4.30,12.51,33.14,-1.61,10.71,67.23,13.04,81.79,6.21,25.61,36.26,0.29,12.81,72.49
$PJCIFN2,28/05/2025 23:34:00,229.73,228.18,229.06,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.92,87.99,7.84,83.95,40.01,1.34,14.24,224.36,11.32,77.30,4.28,11.32,32.55,-1.60,11.32,66.53,12.81,81.60,6.04,29.22,36.18,-0.02,12.61,72.70
$PJCIFN2,28/05/2025 23:35:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.27,87.06,7.25,64.65,39.44,1.34,13.70,220.68,10.80,77.84,3.71,11.92,31.32,-2.20,10.15,66.68,12.38,80.80,5.54,23.86,35.62,-0.65,12.13,71.76
$PJCIFN2,28/05/2025 23:36:00,229.73,228.18,229.07,0.07,0.44,0.03,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,100.95,7.83,84.09,40.05,1.93,15.44,224.95,10.76,78.71,4.30,12.50,33.10,-1.61,11.32,67.12,13.04,83.22,6.42,28.31,36.41,0.25,13.08,72.33
$PJCIFN2,28/05/2025 23:37:00,229.60,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.28,87.70,7.25,64.10,39.47,1.34,13.69,221.30,10.14,77.89,4.30,10.75,32.46,-1.61,10.16,66.09,12.16,80.89,5.56,24.56,35.69,-0.44,12.12,71.74
$PJCIFN2,28/05/2025 23:38:00,229.60,227.93,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.28,87.06,6.66,83.36,39.44,1.34,13.68,221.17,10.18,78.04,4.30,11.31,32.48,-1.61,10.16,66.50,12.07,81.24,5.63,27.93,35.56,-0.37,12.29,71.50
$PJCIFN2,28/05/2025 23:39:00,229.73,227.28,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,87.50,7.83,65.31,39.53,1.92,14.89,218.82,11.27,76.65,4.26,12.54,33.07,-1.02,10.74,67.20,12.86,81.91,6.25,25.82,36.49,0.37,12.93,73.96
$PJCIFN2,28/05/2025 23:40:00,229.73,228.06,229.08,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.02,88.18,7.25,81.74,39.99,1.92,14.26,223.06,10.78,77.47,4.30,11.33,32.57,-1.61,11.32,67.27,12.74,81.55,5.81,27.84,35.82,-0.09,12.63,72.25
$PJCIFN2,28/05/2025 23:41:00,229.73,226.64,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,88.48,7.83,64.10,40.01,1.92,14.29,203.70,10.18,78.76,4.88,13.10,31.96,-1.60,10.16,67.01,12.86,82.18,6.11,24.78,36.39,0.21,12.64,73.09
$PJCIFN2,28/05/2025 23:42:00,229.86,228.18,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,88.28,7.83,84.09,38.90,1.93,14.28,222.69,10.77,78.17,3.70,11.91,33.10,-1.61,10.73,66.38,12.63,81.88,5.94,27.33,36.05,0.10,12.62,72.13
$PJCIFN2,28/05/2025 23:43:00,231.53,226.64,229.11,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,88.38,6.66,66.96,40.01,0.75,13.72,215.33,10.18,78.30,4.30,11.34,32.83,-1.61,10.74,67.01,12.19,81.66,5.68,23.74,35.63,-0.46,12.21,71.79
$PJCIFN2,28/05/2025 23:44:00,229.73,228.18,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,88.43,7.84,82.19,39.44,1.93,14.87,221.14,10.76,79.47,4.29,11.34,32.57,-1.60,10.73,66.53,12.50,82.17,5.95,28.39,35.82,0.02,12.78,72.18
$PJCIFN2,28/05/2025 23:45:00,231.65,227.41,229.08,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.84,89.31,7.80,69.30,40.57,1.92,13.71,221.31,10.76,78.34,4.29,11.91,31.86,-1.60,11.34,66.72,12.64,82.69,5.93,25.18,35.98,-0.02,12.66,72.30
$PJCIFN2,28/05/2025 23:46:00,229.73,228.18,229.00,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.85,87.50,7.80,84.63,38.25,1.34,14.26,224.07,10.76,79.30,3.71,10.73,33.07,-1.61,10.73,65.25,12.57,82.59,5.54,27.57,35.80,-0.16,12.25,71.89
$PJCIFN2,28/05/2025 23:47:00,229.73,228.31,229.10,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,88.87,7.80,65.24,39.42,1.33,14.30,223.27,10.78,80.29,4.30,11.34,31.93,-1.61,10.76,67.23,12.87,83.04,6.00,25.05,36.13,-0.08,12.70,72.30
$PJCIFN2,28/05/2025 23:48:00,229.73,228.31,229.03,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,102.49,7.25,82.33,39.49,1.92,14.22,222.56,10.20,79.52,4.88,11.33,31.36,-1.60,10.71,67.27,12.86,84.80,6.09,27.78,36.20,-0.04,12.59,71.93
$PJCIFN2,28/05/2025 23:49:00,229.60,228.31,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.71,7.83,64.17,39.44,1.92,14.29,222.44,10.20,79.93,4.30,11.94,33.03,-1.02,11.32,66.61,12.88,83.48,6.08,25.76,36.28,0.28,13.00,72.04
$PJCIFN2,28/05/2025 23:50:00,229.73,228.18,228.98,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.87,89.07,7.79,77.68,38.79,0.75,14.30,220.93,10.19,80.06,4.29,10.73,32.50,-2.19,11.30,66.50,12.63,82.92,5.60,27.38,35.82,-0.38,12.47,72.58
$PJCIFN2,28/05/2025 23:51:00,229.73,228.06,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,89.41,7.83,65.86,40.66,1.34,14.28,221.94,10.20,79.52,4.30,12.53,31.93,-1.02,10.72,66.72,12.70,83.77,6.02,25.82,36.43,0.12,12.67,73.56
$PJCIFN2,28/05/2025 23:52:00,229.60,228.06,229.02,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.44,91.58,7.81,84.68,40.69,1.92,14.30,226.34,10.76,80.15,4.28,11.35,33.66,-1.02,11.36,67.20,13.11,83.90,6.22,28.68,36.90,0.33,12.92,72.46
$PJCIFN2,28/05/2025 23:53:00,230.50,227.28,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.08,89.07,7.23,63.44,40.01,1.34,14.30,216.52,10.19,79.61,4.30,11.33,32.48,-2.19,10.16,66.61,12.27,83.11,5.55,24.44,35.95,-0.37,12.37,71.93
$PJCIFN2,28/05/2025 23:54:00,229.73,228.18,228.99,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,89.12,9.00,83.41,40.62,1.92,14.84,221.51,10.78,80.24,4.89,11.91,31.93,-1.02,11.91,67.31,13.21,84.04,7.59,28.45,36.65,0.43,13.04,72.49
$PJCIFN2,28/05/2025 23:55:00,231.53,227.54,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,89.12,8.42,65.35,39.42,1.34,13.70,213.26,9.59,79.30,5.47,11.35,31.89,-2.19,10.15,67.16,12.33,83.35,7.04,24.46,35.81,-0.37,12.46,72.34
$PJCIFN2,28/05/2025 23:56:00,229.60,227.93,229.03,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.29,89.76,8.98,81.65,38.88,1.34,14.30,222.35,11.34,80.65,6.04,11.33,32.44,-1.61,10.13,67.01,12.48,83.56,7.23,27.33,35.76,-0.20,12.46,71.79
$PJCIFN2,28/05/2025 23:57:00,231.78,227.54,229.05,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.96,0.04,0.35,0.03,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.86,90.89,9.02,67.03,39.99,1.92,14.82,219.10,9.71,80.74,6.05,12.52,31.08,-1.62,10.74,67.12,13.06,84.03,7.57,25.88,36.53,0.17,12.88,72.31
$PJCIFN2,28/05/2025 23:58:00,229.73,227.93,229.00,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.89,88.92,9.59,85.22,39.44,1.34,13.72,219.50,10.72,79.21,5.44,11.35,33.05,-2.19,10.12,67.01,12.67,83.51,7.44,28.27,36.07,-0.24,12.36,72.18