$PJCIFN2,26/05/2025 23:59:00,229.98,228.06,229.06,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,15.50,87.50,12.52,64.69,40.64,1.93,14.30,72.57,10.16,78.48,9.00,11.34,32.97,-1.61,11.91,67.01,13.07,81.61,10.73,25.58,36.93,0.18,13.06,70.01
$PJCIFN2,27/05/2025 00:00:00,229.73,228.06,229.04,0.07,0.44,0.05,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,-0.00,0.05,0.30,16.02,101.20,11.93,74.83,40.01,1.33,14.82,72.40,10.79,78.43,8.41,11.31,33.03,-1.61,10.71,66.31,12.77,82.78,10.10,27.52,36.05,-0.14,12.42,69.50
$PJCIFN2,27/05/2025 00:01:00,229.73,228.31,229.10,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,14.92,88.63,11.96,64.65,40.01,1.93,14.29,72.48,11.35,78.98,8.99,12.50,33.58,-1.61,11.31,67.20,13.08,81.80,10.64,24.99,36.63,0.25,12.72,70.03
$PJCIFN2,27/05/2025 00:02:00,229.60,228.06,229.06,0.07,0.38,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.04,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.04,0.13,0.16,-0.00,0.05,0.30,15.48,87.70,11.95,84.49,40.64,1.34,13.66,73.66,10.80,77.54,8.41,10.15,32.42,-2.19,10.15,67.20,12.70,81.11,10.10,29.79,36.23,-0.44,12.18,69.80
$PJCIFN2,27/05/2025 00:03:00,229.73,228.06,229.06,0.07,0.38,0.05,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,15.44,87.84,12.55,69.85,41.20,1.93,14.86,72.91,11.95,77.76,9.01,11.93,33.67,-1.02,10.74,67.16,13.40,81.68,10.70,24.69,36.78,0.24,12.92,70.01
$PJCIFN2,27/05/2025 00:04:00,229.73,228.18,229.09,0.06,0.38,0.05,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,86.13,10.79,72.90,39.38,1.34,14.85,72.65,10.75,78.39,4.88,12.50,32.46,-1.61,10.16,65.98,12.74,81.39,6.07,30.81,36.08,-0.05,12.64,69.76
$PJCIFN2,27/05/2025 00:05:00,229.73,227.80,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,87.16,7.83,65.82,38.86,1.92,14.81,73.66,11.35,77.89,3.71,13.08,33.05,-1.61,10.74,65.98,13.02,81.54,6.08,24.99,36.18,0.01,12.84,70.01
$PJCIFN2,27/05/2025 00:06:00,229.60,228.31,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,88.53,7.25,84.68,40.08,1.34,14.29,72.57,11.33,78.48,4.29,10.74,33.03,-1.60,11.88,66.68,12.77,81.73,6.13,28.21,36.14,-0.02,12.79,69.83
$PJCIFN2,27/05/2025 00:07:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,86.62,7.24,62.96,38.88,1.34,14.84,72.79,10.77,78.84,4.29,12.51,33.05,-1.61,10.75,67.63,12.44,81.47,5.66,24.27,35.98,-0.31,12.42,69.83
$PJCIFN2,27/05/2025 00:08:00,229.73,228.18,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,89.07,8.42,84.14,40.10,1.34,14.30,72.53,10.75,78.39,4.30,11.93,33.05,-1.60,11.32,67.63,12.98,82.26,6.31,29.02,36.49,0.42,12.87,69.84
$PJCIFN2,27/05/2025 00:09:00,229.86,228.06,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,87.40,7.83,62.34,38.86,1.92,14.23,71.90,10.17,78.89,4.29,11.94,33.60,-1.60,10.74,66.89,12.50,81.88,5.97,24.87,35.80,-0.16,12.34,69.49
$PJCIFN2,27/05/2025 00:10:00,229.98,228.18,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.17,7.84,84.14,39.51,1.34,14.86,72.61,11.32,78.48,4.87,11.91,32.99,-1.60,11.31,66.61,13.23,82.33,6.10,28.57,35.99,-0.07,12.80,69.85
$PJCIFN2,27/05/2025 00:11:00,229.60,228.18,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.02,7.81,64.06,38.97,1.92,14.84,72.57,10.78,78.84,4.30,11.92,32.99,-2.19,11.35,66.50,12.83,82.38,6.01,25.21,36.20,-0.11,12.76,69.69
$PJCIFN2,27/05/2025 00:12:00,229.73,228.06,229.05,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,101.37,7.80,81.79,39.47,1.34,14.89,72.65,10.75,78.71,3.71,11.34,33.09,-2.19,11.30,66.68,12.53,84.04,5.71,27.69,35.66,-0.29,12.48,69.29
$PJCIFN2,27/05/2025 00:13:00,229.73,228.18,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.04,8.99,64.79,40.08,1.92,15.43,72.61,11.39,80.02,4.28,12.51,33.64,-0.43,11.35,66.97,13.13,83.64,6.30,24.28,36.67,0.36,13.03,70.12
$PJCIFN2,27/05/2025 00:14:00,229.73,228.06,229.03,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.91,89.81,7.24,83.55,38.38,0.75,13.70,71.98,10.75,80.79,4.30,10.75,32.46,-1.61,10.75,67.23,12.76,83.33,5.68,28.95,35.88,-0.34,12.27,69.44
$PJCIFN2,27/05/2025 00:15:00,229.73,227.93,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,89.66,8.43,64.61,40.03,1.93,14.29,72.48,10.17,80.15,4.29,12.52,33.01,-2.18,10.72,67.78,13.19,83.54,6.17,24.62,36.37,-0.03,12.74,70.00
$PJCIFN2,27/05/2025 00:16:00,230.11,228.18,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.45,89.81,7.84,83.55,39.99,1.92,14.30,72.40,10.78,80.24,4.30,11.93,33.69,-1.02,11.31,66.65,13.03,84.03,5.98,27.83,36.45,0.17,12.84,69.83
$PJCIFN2,27/05/2025 00:17:00,229.73,227.93,229.02,0.07,0.40,0.03,0.29,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.07,90.63,7.81,67.07,41.23,0.75,14.30,71.90,10.18,80.74,3.70,11.33,33.01,-1.61,10.74,66.68,12.40,83.47,5.65,25.03,35.90,-0.40,12.52,69.62
$PJCIFN2,27/05/2025 00:18:00,229.86,227.93,229.00,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,90.58,7.83,84.63,39.44,1.34,14.28,72.65,10.18,80.74,4.87,11.92,33.05,-1.60,11.33,67.12,12.99,84.21,6.28,28.26,36.67,0.16,12.87,69.85
$PJCIFN2,27/05/2025 00:19:00,229.73,228.06,229.00,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.66,7.23,65.86,40.03,0.75,13.72,72.61,10.77,80.69,4.29,13.07,33.05,-1.61,10.73,66.57,12.57,83.68,5.74,25.76,36.13,-0.35,12.44,69.47
$PJCIFN2,27/05/2025 00:20:00,229.60,227.93,229.04,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.42,90.68,7.82,77.09,40.64,1.92,14.29,72.48,10.75,79.43,3.71,11.92,33.10,-1.61,10.74,67.04,13.25,84.10,6.13,28.57,36.66,0.18,12.65,70.00
$PJCIFN2,27/05/2025 00:21:00,229.73,228.06,229.01,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,90.78,7.82,65.78,39.01,1.93,13.70,72.40,9.58,80.69,3.70,11.90,31.86,-2.20,10.73,67.16,12.44,83.76,5.66,25.60,35.86,-0.31,12.28,69.83
$PJCIFN2,27/05/2025 00:22:00,229.60,228.06,229.05,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,90.15,7.84,85.66,40.03,1.34,14.89,72.53,10.77,80.83,4.88,11.33,33.03,-1.61,10.73,67.75,12.92,84.11,6.33,28.02,36.42,0.00,12.88,69.91
$PJCIFN2,27/05/2025 00:23:00,229.73,227.93,228.99,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.30,7.84,67.07,39.58,2.51,14.90,74.25,10.76,80.24,4.29,13.10,33.66,-1.02,11.33,66.50,13.01,84.19,6.24,25.90,36.49,0.41,13.05,70.44
$PJCIFN2,27/05/2025 00:24:00,229.73,228.18,229.00,0.06,0.45,0.03,0.36,0.17,0.00,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.29,101.85,6.66,81.70,39.49,0.75,13.71,74.75,10.76,80.51,4.29,10.17,31.86,-1.60,10.73,67.12,12.42,85.19,5.63,28.87,35.70,-0.33,12.33,69.79
$PJCIFN2,27/05/2025 00:25:00,229.86,228.06,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.84,89.66,7.80,64.65,39.40,1.34,14.29,72.61,11.35,81.10,3.71,11.91,33.67,-1.61,11.29,67.55,12.88,83.88,6.13,25.28,36.39,0.10,12.82,70.17
$PJCIFN2,27/05/2025 00:26:00,229.73,228.06,229.01,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,88.58,7.81,75.20,41.20,1.93,14.29,72.32,9.59,79.61,4.29,11.33,31.87,-1.61,10.73,67.20,12.59,83.22,5.78,28.09,35.92,-0.18,12.46,69.62
$PJCIFN2,27/05/2025 00:27:00,229.86,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.26,7.84,64.61,40.71,1.93,14.89,73.20,11.35,80.74,4.88,13.11,32.44,-2.19,11.33,67.75,13.20,83.47,6.42,24.75,36.30,0.33,12.94,70.23
$PJCIFN2,27/05/2025 00:28:00,229.73,227.93,228.97,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,88.43,8.40,84.44,40.05,1.92,14.28,73.11,11.35,80.06,4.88,12.51,33.05,-1.60,11.32,67.20,13.08,83.03,6.31,28.19,36.21,-0.02,12.74,69.84
$PJCIFN2,27/05/2025 00:29:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,88.43,7.82,63.55,39.99,1.92,14.23,71.86,11.33,78.98,4.29,10.75,32.50,-1.61,11.31,67.23,12.55,82.50,5.90,24.40,35.76,-0.33,12.37,69.57
$PJCIFN2,27/05/2025 00:30:00,229.73,227.80,229.05,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.26,7.83,82.28,39.49,1.93,14.88,72.65,10.76,78.98,4.88,11.34,33.64,-1.60,10.74,66.53,13.26,82.78,6.43,28.34,36.19,0.22,12.91,70.04
$PJCIFN2,27/05/2025 00:31:00,229.86,228.18,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.99,8.42,64.21,40.03,1.92,14.32,72.53,11.34,79.65,4.89,12.52,33.66,-1.02,11.29,67.16,13.22,82.65,6.63,25.08,36.76,0.24,13.06,70.28
$PJCIFN2,27/05/2025 00:32:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,88.28,7.80,81.79,40.57,1.92,14.89,72.53,10.77,78.98,4.28,11.33,32.50,-1.61,10.73,67.20,12.45,81.90,5.94,28.05,35.94,-0.30,12.36,69.51
$PJCIFN2,27/05/2025 00:33:00,229.73,228.18,229.03,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.35,7.83,65.35,40.64,1.34,14.84,73.54,10.79,79.11,4.89,13.09,33.66,-1.02,11.34,67.20,12.98,82.35,6.71,25.09,36.60,0.52,13.13,70.25
$PJCIFN2,27/05/2025 00:34:00,229.73,227.93,229.03,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,87.16,7.82,83.27,39.51,1.92,14.28,72.02,10.77,77.80,4.29,13.09,33.01,-1.61,10.74,67.63,12.54,81.48,6.01,28.24,36.05,-0.16,12.51,69.64
$PJCIFN2,27/05/2025 00:35:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.30,9.02,63.51,39.51,1.93,14.29,72.24,10.19,78.93,4.86,13.10,33.69,-1.61,11.30,67.78,13.05,81.88,6.42,24.89,36.38,0.27,13.07,69.89
$PJCIFN2,27/05/2025 00:36:00,229.73,228.18,229.07,0.07,0.44,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,101.20,7.26,80.43,40.10,1.92,14.30,72.53,10.16,77.97,4.87,10.73,31.29,-1.02,10.71,66.97,12.61,83.14,6.08,27.75,35.77,-0.16,12.67,69.74
$PJCIFN2,27/05/2025 00:37:00,229.60,227.80,229.05,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.45,87.74,7.84,66.56,39.47,1.93,14.80,72.28,11.35,78.02,4.87,12.50,33.03,-2.19,9.59,67.67,12.78,81.55,6.30,25.08,36.18,-0.04,12.56,69.88
$PJCIFN2,27/05/2025 00:38:00,229.86,228.18,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.13,7.83,84.00,39.96,2.51,14.84,72.99,10.77,78.52,4.30,10.76,32.53,-1.61,10.71,67.23,13.08,81.73,6.28,27.46,36.50,0.35,12.78,70.25
$PJCIFN2,27/05/2025 00:39:00,229.73,228.18,229.06,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,86.67,7.24,64.83,38.92,1.34,13.71,72.32,11.35,77.80,4.29,12.50,32.46,-1.61,10.74,64.70,12.83,80.95,5.64,25.32,35.76,-0.45,12.23,69.40
$PJCIFN2,27/05/2025 00:40:00,229.73,227.93,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,87.21,8.41,82.24,40.10,1.34,14.89,72.44,10.75,78.84,4.29,12.51,31.84,-1.02,10.76,67.23,13.65,81.78,6.31,28.24,36.50,0.43,13.06,70.05
$PJCIFN2,27/05/2025 00:41:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.72,7.25,65.31,38.97,1.93,13.72,71.94,10.78,77.47,4.30,11.33,33.09,-1.61,11.33,66.61,12.74,81.13,5.73,24.22,35.84,-0.20,12.42,69.15
$PJCIFN2,27/05/2025 00:42:00,229.60,228.31,229.09,0.06,0.38,0.03,0.34,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,87.30,7.25,78.81,42.45,1.34,14.28,72.87,10.78,77.84,4.30,11.91,31.93,-1.61,10.74,67.78,12.72,81.34,5.81,28.04,36.09,-0.09,12.47,69.68
$PJCIFN2,27/05/2025 00:43:00,229.86,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.23,7.81,64.72,40.62,1.34,14.89,72.36,11.32,77.54,4.30,12.51,32.50,-1.61,10.17,65.87,13.05,81.71,6.24,24.88,36.40,0.10,12.79,70.11
$PJCIFN2,27/05/2025 00:44:00,229.73,227.93,229.03,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,86.38,7.24,82.82,39.40,1.33,14.24,72.40,10.75,78.26,4.28,10.76,32.53,-1.61,10.73,66.46,12.33,80.95,5.57,27.58,35.74,-0.36,12.20,69.36
$PJCIFN2,27/05/2025 00:45:00,229.73,227.93,229.05,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.30,8.41,65.13,41.20,1.93,14.30,73.70,10.77,78.89,3.71,13.10,33.58,-1.02,11.31,67.20,13.12,81.52,6.26,25.44,36.52,0.27,12.94,70.18
$PJCIFN2,27/05/2025 00:46:00,229.73,228.18,229.06,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,86.76,7.83,82.19,40.62,1.93,14.29,71.90,10.77,77.84,4.29,10.73,31.91,-1.60,10.15,66.38,12.54,80.84,5.75,27.53,35.75,-0.30,12.51,69.55
$PJCIFN2,27/05/2025 00:47:00,229.73,228.31,229.08,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.90,86.86,7.81,68.28,38.86,1.93,14.90,72.06,10.18,77.34,3.71,11.33,33.07,-1.02,11.33,66.72,12.94,81.17,6.09,25.27,36.27,0.20,13.03,69.82
$PJCIFN2,27/05/2025 00:48:00,229.86,228.31,229.10,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,101.26,7.25,81.74,39.44,1.34,14.27,72.73,10.74,78.34,4.28,10.73,33.05,-1.61,10.16,67.16,12.48,82.62,5.65,28.06,35.68,-0.10,12.48,69.67
$PJCIFN2,27/05/2025 00:49:00,229.60,228.31,229.04,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,87.94,8.40,65.27,39.47,1.92,14.30,71.98,11.37,78.39,4.87,12.51,33.10,-1.60,10.16,67.23,13.03,81.78,6.35,25.53,36.55,0.28,12.91,69.85
$PJCIFN2,27/05/2025 00:50:00,229.60,227.93,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.40,8.43,85.36,40.03,1.92,14.79,72.57,11.33,78.48,4.30,11.93,31.91,-1.61,10.75,66.46,13.23,81.64,6.12,28.04,36.39,0.15,12.86,69.97
$PJCIFN2,27/05/2025 00:51:00,229.73,228.18,229.06,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,86.91,7.25,62.44,40.03,0.75,14.29,72.32,10.79,77.84,4.28,11.93,33.09,-1.61,11.31,66.72,12.56,80.95,5.66,24.61,35.67,-0.28,12.46,69.43
$PJCIFN2,27/05/2025 00:52:00,229.86,228.18,229.09,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,87.79,8.39,82.28,39.49,1.92,14.29,72.99,10.75,78.43,4.87,12.51,33.58,-1.02,11.31,67.04,13.26,81.65,6.41,28.67,36.33,0.50,13.01,70.09
$PJCIFN2,27/05/2025 00:53:00,229.73,228.06,229.06,0.06,0.38,0.03,0.29,0.16,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.50,7.25,66.99,37.68,0.75,14.23,72.02,10.75,77.58,4.30,11.93,31.30,-1.61,10.72,66.31,12.39,80.84,5.55,23.74,35.58,-0.37,12.46,69.32
$PJCIFN2,27/05/2025 00:54:00,229.86,228.18,229.08,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,88.82,8.40,81.20,40.62,1.34,14.85,71.90,10.75,78.89,4.30,11.91,34.19,-1.61,10.78,67.16,13.00,81.60,6.21,28.43,36.11,0.24,12.76,69.67
$PJCIFN2,27/05/2025 00:55:00,229.73,228.06,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.94,9.01,65.31,40.59,1.34,14.79,73.45,10.78,77.89,4.89,12.50,33.67,-1.02,11.34,66.65,13.12,81.86,6.35,24.69,36.59,0.30,12.95,70.34
$PJCIFN2,27/05/2025 00:56:00,229.86,228.06,229.05,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,87.79,7.23,82.92,38.92,1.34,13.71,72.36,10.16,78.17,4.28,11.91,32.41,-1.61,10.17,67.23,12.50,81.25,5.65,27.90,35.98,-0.21,12.31,69.50
$PJCIFN2,27/05/2025 00:57:00,229.73,228.31,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,88.28,7.26,63.51,40.05,1.34,14.30,72.91,11.33,77.58,4.30,11.91,33.73,-1.61,10.77,67.27,12.66,81.35,5.88,24.86,35.97,-0.06,12.61,69.60
$PJCIFN2,27/05/2025 00:58:00,229.60,228.06,229.06,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.89,87.30,7.83,75.25,40.03,1.92,14.28,71.94,10.78,79.11,4.30,11.35,31.93,-2.19,11.34,66.13,12.68,81.59,5.90,27.72,36.13,0.01,12.69,69.46
$PJCIFN2,27/05/2025 00:59:00,229.73,227.93,229.04,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,14.87,87.99,7.23,65.24,39.51,1.34,14.89,71.07,10.77,77.58,4.29,11.93,33.07,-1.61,10.73,62.87,12.57,81.77,5.79,25.36,35.85,-0.14,12.57,66.81
$PJCIFN2,27/05/2025 01:00:00,229.73,228.06,229.10,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,15.52,103.19,7.82,84.00,39.47,1.92,14.27,76.38,10.75,78.65,4.87,11.91,33.67,-1.02,11.33,62.49,13.21,83.89,6.28,28.07,36.54,0.43,13.05,66.09
$PJCIFN2,27/05/2025 01:01:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.30,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,14.90,88.18,7.25,65.31,39.42,1.92,15.48,69.70,10.76,78.80,3.71,11.90,33.07,-1.61,9.58,61.32,12.63,82.23,5.86,24.40,36.04,-0.08,12.48,65.42
$PJCIFN2,27/05/2025 01:02:00,229.73,227.93,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.28,14.29,88.53,7.79,82.92,38.27,1.33,14.26,75.30,10.17,78.61,3.12,11.34,32.53,-1.61,10.73,61.87,12.49,82.07,5.61,30.28,35.87,-0.44,12.34,65.28
$PJCIFN2,27/05/2025 01:03:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.64,89.46,7.81,66.41,40.62,1.34,14.87,73.24,11.33,80.02,4.30,11.91,33.71,-1.02,10.73,64.63,13.14,82.99,6.35,24.74,36.40,0.45,12.89,68.99
$PJCIFN2,27/05/2025 01:04:00,229.73,228.06,228.99,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,88.77,7.79,78.05,40.62,1.92,14.28,72.40,10.76,78.39,4.28,9.56,33.12,-2.78,8.98,66.79,12.53,82.55,5.69,27.29,35.91,-0.26,12.43,69.57
$PJCIFN2,27/05/2025 01:05:00,229.73,227.93,229.00,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.61,7.82,64.17,39.47,1.92,13.72,72.69,10.17,79.65,4.28,11.32,33.01,-1.60,11.33,66.65,12.92,83.42,6.18,24.80,36.01,0.15,12.86,69.88
$PJCIFN2,27/05/2025 01:06:00,229.73,228.06,229.03,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,89.17,7.24,81.02,39.94,1.92,14.29,71.98,9.01,80.20,3.11,10.74,33.09,-2.20,10.13,65.98,12.63,83.24,5.57,28.48,35.91,-0.17,12.40,69.36
$PJCIFN2,27/05/2025 01:07:00,229.73,228.31,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.10,9.02,64.13,40.64,1.34,14.28,72.95,9.59,80.69,4.30,12.50,33.64,-2.19,10.17,67.78,13.12,83.81,6.27,25.14,36.50,0.22,12.86,70.13
$PJCIFN2,27/05/2025 01:08:00,229.73,228.18,229.06,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.07,7.83,69.42,40.66,1.93,14.89,73.62,11.33,80.20,4.29,11.33,32.52,-1.02,11.31,67.52,13.04,83.74,6.24,27.38,36.63,0.27,12.97,70.22
$PJCIFN2,27/05/2025 01:09:00,229.73,227.93,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.51,7.83,64.13,38.92,1.92,14.20,71.94,10.75,80.51,4.31,10.76,33.60,-1.61,10.72,67.12,12.85,83.55,5.82,26.21,36.24,-0.11,12.49,69.66
$PJCIFN2,27/05/2025 01:10:00,229.73,228.18,228.96,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.53,7.81,78.72,40.05,1.92,14.86,72.28,11.35,81.10,4.88,11.93,33.56,-2.19,11.31,67.23,13.38,83.88,6.27,27.74,36.58,0.20,13.10,70.12
$PJCIFN2,27/05/2025 01:11:00,229.73,228.18,229.01,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,88.97,7.23,65.24,39.40,0.75,14.26,71.98,10.73,79.56,4.29,11.34,33.05,-1.02,10.73,66.61,12.37,83.22,5.62,24.16,35.56,-0.37,12.41,69.43
$PJCIFN2,27/05/2025 01:12:00,229.98,227.93,229.02,0.07,0.45,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,103.61,8.42,85.61,40.05,1.34,14.87,72.44,10.17,80.51,3.71,11.91,33.03,-1.60,10.72,66.97,12.84,85.37,6.13,28.34,36.43,0.13,12.91,69.96
$PJCIFN2,27/05/2025 01:13:00,229.73,228.31,229.05,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.86,89.07,7.81,66.99,41.20,1.92,14.89,72.65,10.77,79.65,4.28,11.91,33.07,-2.19,10.16,67.04,12.54,83.56,6.06,24.23,36.15,-0.11,12.64,69.94
$PJCIFN2,27/05/2025 01:14:00,229.73,228.06,229.00,0.08,0.39,0.03,0.33,0.18,0.02,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.29,90.04,7.84,75.25,41.74,3.68,14.30,71.86,8.40,80.15,1.94,11.91,33.05,-1.60,9.60,66.31,12.87,83.71,6.01,28.01,36.40,0.26,12.74,69.84
$PJCIFN2,27/05/2025 01:15:00,229.73,227.80,229.00,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.03,88.97,9.01,67.85,39.47,2.51,14.28,72.69,9.00,79.02,4.30,11.35,32.52,-1.60,9.51,67.12,12.59,82.91,6.11,24.72,36.08,-0.05,12.43,69.87
$PJCIFN2,27/05/2025 01:16:00,229.73,228.06,228.97,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.38,8.41,83.90,39.47,1.34,14.86,72.40,10.18,79.52,4.29,10.77,32.44,-1.02,10.18,65.47,12.69,82.92,5.85,27.12,36.01,-0.07,12.35,69.53
$PJCIFN2,27/05/2025 01:17:00,229.73,228.31,229.08,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,89.66,8.40,67.03,39.49,1.34,15.49,73.20,10.17,79.02,4.30,11.33,33.07,-1.61,10.74,66.06,12.90,82.96,6.20,24.56,35.99,0.03,12.86,69.98
$PJCIFN2,27/05/2025 01:18:00,229.73,228.06,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,88.77,7.82,80.97,38.86,1.92,14.87,72.69,10.78,78.89,4.87,9.58,32.48,-1.60,10.15,66.61,12.61,82.48,5.86,27.74,35.70,-0.27,12.41,69.86
$PJCIFN2,27/05/2025 01:19:00,229.73,228.18,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.84,8.41,64.72,40.01,1.92,14.30,73.66,11.94,78.75,4.29,11.33,32.52,-1.02,10.72,66.93,13.17,82.55,6.36,25.68,36.34,0.19,12.86,69.87
$PJCIFN2,27/05/2025 01:20:00,229.73,228.31,229.10,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.72,7.83,78.27,39.47,1.92,14.28,72.91,10.74,79.15,4.89,11.92,32.52,-1.60,11.90,67.08,13.48,82.80,6.54,28.12,36.47,0.37,13.09,70.47
$PJCIFN2,27/05/2025 01:21:00,229.73,228.18,229.04,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,87.45,7.83,72.23,39.44,1.34,14.86,72.53,10.18,78.26,4.88,11.35,32.52,-3.97,10.73,67.04,12.46,81.72,5.93,25.84,36.02,-0.34,12.39,69.53
$PJCIFN2,27/05/2025 01:22:00,229.86,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,87.35,7.83,82.24,38.88,1.34,14.31,72.65,10.17,77.39,4.30,10.73,32.53,-2.19,10.71,65.87,12.57,81.68,6.20,27.15,35.93,-0.17,12.48,69.65
$PJCIFN2,27/05/2025 01:23:00,229.60,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.53,8.42,65.82,41.20,1.34,14.29,74.33,10.74,78.39,4.89,11.92,33.10,-1.61,11.31,66.09,13.06,81.98,6.71,25.12,36.42,0.25,13.05,70.49
$PJCIFN2,27/05/2025 01:24:00,229.86,228.06,229.08,0.06,0.44,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,101.49,8.39,69.42,41.18,1.92,13.71,72.87,10.74,77.54,4.30,10.17,33.56,-1.61,11.33,67.08,12.61,82.97,6.25,28.02,36.08,-0.16,12.66,69.80
$PJCIFN2,27/05/2025 01:25:00,229.73,228.18,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.67,7.84,63.66,38.86,1.93,14.89,72.10,10.18,78.71,4.88,12.51,33.62,-1.61,10.16,67.01,12.69,81.61,6.43,25.73,36.46,0.16,12.61,69.89
$PJCIFN2,27/05/2025 01:26:00,229.73,227.93,229.07,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.30,8.42,84.09,39.44,1.93,14.30,73.49,10.76,79.06,4.89,11.35,33.03,-1.61,11.86,66.72,13.08,81.64,6.67,28.17,36.63,0.40,13.10,70.37
$PJCIFN2,27/05/2025 01:27:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.16,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,87.40,7.24,64.17,37.79,1.34,13.70,73.07,10.18,77.84,4.30,11.92,32.44,-1.61,10.74,65.98,12.31,81.09,5.66,24.23,35.65,-0.36,12.20,69.38
$PJCIFN2,27/05/2025 01:28:00,229.60,228.18,229.04,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.43,8.43,83.50,38.88,1.93,14.30,73.07,10.77,77.71,4.89,11.36,33.01,-1.60,10.12,67.23,12.69,81.29,6.36,28.33,36.25,0.21,12.90,70.00
$PJCIFN2,27/05/2025 01:29:00,229.60,227.93,229.02,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.84,8.39,67.47,40.55,1.93,15.44,72.57,10.77,76.87,4.29,11.35,33.05,-1.61,11.33,66.61,12.81,81.11,6.20,24.64,36.32,0.33,12.95,70.11
$PJCIFN2,27/05/2025 01:30:00,229.73,228.06,229.05,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,16.11,85.74,7.83,70.12,38.25,1.34,14.80,71.98,10.77,77.80,4.29,11.93,33.05,-2.78,11.31,64.88,12.79,80.86,5.70,29.71,35.84,-0.34,12.36,69.41
$PJCIFN2,27/05/2025 01:31:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.86,7.83,64.69,38.90,2.50,15.44,73.45,11.35,78.39,3.71,13.11,33.03,-1.61,10.71,66.57,13.13,81.22,6.18,24.84,36.17,0.09,12.63,69.90
$PJCIFN2,27/05/2025 01:32:00,229.73,228.18,229.09,0.07,0.38,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,88.09,11.36,85.22,39.47,1.92,16.61,74.25,9.59,77.93,4.28,9.59,33.62,-1.61,9.58,67.27,13.19,81.60,6.35,28.26,36.28,0.05,12.84,70.07
$PJCIFN2,27/05/2025 01:33:00,229.73,228.31,229.07,0.07,0.38,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,87.16,11.34,64.06,39.44,3.10,17.24,73.15,8.41,77.63,1.94,10.74,31.89,-1.61,10.17,67.67,12.92,80.99,6.19,24.62,36.03,-0.01,12.64,69.73
$PJCIFN2,27/05/2025 01:34:00,229.73,228.31,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,87.94,8.41,84.19,41.18,3.10,16.05,72.87,10.20,77.84,3.12,10.76,33.07,-2.19,10.77,66.38,12.89,81.37,6.05,28.73,36.44,0.05,12.88,69.91
$PJCIFN2,27/05/2025 01:35:00,229.86,228.31,229.09,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.04,0.15,-0.01,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.04,86.47,9.61,68.17,40.19,1.34,14.30,71.94,10.76,77.58,0.18,8.39,33.54,-2.78,6.06,66.13,12.53,80.91,5.65,24.89,35.78,-0.36,12.34,69.40
$PJCIFN2,27/05/2025 01:36:00,229.73,228.06,229.06,0.07,0.45,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,101.56,8.40,75.12,39.44,1.92,14.30,73.49,10.18,78.98,1.35,10.74,31.29,-1.60,10.13,66.97,13.09,83.35,6.17,28.72,36.43,0.26,12.93,69.85
$PJCIFN2,27/05/2025 01:37:00,229.73,227.93,229.04,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,87.35,9.00,65.16,41.79,1.92,14.27,74.08,10.18,77.26,2.53,11.92,32.46,-2.20,10.73,66.72,12.59,81.12,5.82,25.41,36.16,-0.26,12.51,69.93
$PJCIFN2,27/05/2025 01:38:00,229.73,228.06,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.13,7.83,83.41,39.44,1.92,14.86,72.69,11.36,78.75,3.71,10.16,33.07,-2.19,11.31,67.12,13.00,81.54,6.07,28.10,36.31,0.18,12.86,70.05
$PJCIFN2,27/05/2025 01:39:00,229.73,227.80,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,88.48,8.42,63.33,39.38,1.92,14.86,72.83,10.13,78.43,0.77,10.76,31.91,-2.20,9.58,66.68,12.55,81.03,5.76,24.15,35.70,-0.41,12.40,69.42
$PJCIFN2,27/05/2025 01:40:00,229.73,228.31,229.11,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,87.35,10.16,72.39,39.53,1.93,14.30,73.83,10.77,77.00,4.29,10.75,33.12,-1.02,10.15,65.98,13.00,81.35,6.09,28.31,36.08,-0.02,12.74,69.96
$PJCIFN2,27/05/2025 01:41:00,229.60,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.04,9.02,65.24,40.62,2.50,17.17,72.32,10.14,73.18,3.12,11.36,31.91,-2.20,7.80,67.04,12.89,81.47,6.21,24.87,36.16,0.31,13.00,69.90
$PJCIFN2,27/05/2025 01:42:00,229.73,228.31,229.05,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,88.97,10.17,84.58,39.47,1.92,14.26,73.54,9.00,77.30,4.28,10.16,31.27,-1.61,10.16,66.02,12.64,81.09,5.72,27.10,35.94,-0.19,12.41,69.48
$PJCIFN2,27/05/2025 01:43:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.99,8.41,63.58,41.84,1.34,14.86,73.70,9.60,77.89,3.71,11.35,31.91,-2.20,10.17,67.27,13.35,81.78,6.11,25.30,36.48,0.11,12.80,70.25
$PJCIFN2,27/05/2025 01:44:00,229.73,228.18,229.03,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.03,87.84,7.81,83.36,40.03,1.33,14.26,73.03,10.18,78.17,4.29,11.93,33.64,-2.78,10.74,64.88,12.65,81.24,5.70,27.91,35.92,-0.39,12.26,69.66
$PJCIFN2,27/05/2025 01:45:00,229.73,227.93,229.06,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.89,8.39,66.30,40.01,1.92,14.86,72.32,10.77,77.71,4.88,11.94,33.09,-1.61,10.74,67.23,12.98,81.50,6.14,25.59,36.09,0.17,12.71,69.90
$PJCIFN2,27/05/2025 01:46:00,229.86,228.18,229.03,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.84,7.82,67.62,39.42,1.93,14.89,72.48,10.74,78.56,4.30,10.76,33.10,-1.02,11.31,66.53,12.77,81.59,5.95,28.00,36.10,-0.01,12.80,69.74
$PJCIFN2,27/05/2025 01:47:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,86.72,7.25,62.96,43.75,1.34,14.28,72.06,11.32,77.71,4.28,11.93,33.64,-1.02,10.72,65.54,12.54,81.58,5.62,25.20,36.14,-0.12,12.42,69.40
$PJCIFN2,27/05/2025 01:48:00,229.73,228.06,229.07,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.32,101.32,7.83,84.49,40.05,1.92,14.28,71.98,11.37,78.98,4.30,11.34,33.67,-1.61,10.17,67.23,12.78,83.64,5.90,27.94,36.13,0.05,12.62,69.72
$PJCIFN2,27/05/2025 01:49:00,229.73,228.31,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.92,7.25,65.35,39.99,1.92,14.29,72.36,10.74,79.15,4.28,12.50,32.48,-1.02,11.30,67.59,12.75,82.49,5.92,24.24,36.29,0.14,12.65,69.96
$PJCIFN2,27/05/2025 01:50:00,229.73,228.06,229.00,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,89.46,8.40,83.32,38.90,1.92,14.31,72.10,11.32,79.25,4.30,10.74,33.07,-2.77,10.70,67.55,12.94,82.90,5.92,29.65,36.10,-0.13,12.60,69.59
$PJCIFN2,27/05/2025 01:51:00,229.73,228.06,229.02,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,89.12,7.85,65.35,39.47,1.92,14.29,72.61,10.77,80.15,4.29,11.90,33.05,-2.19,10.73,66.38,12.97,83.44,6.20,24.68,36.37,0.15,12.82,69.78
$PJCIFN2,27/05/2025 01:52:00,229.60,228.06,229.01,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,89.61,7.25,82.78,38.81,1.92,14.26,71.90,10.78,80.15,4.29,11.34,32.50,-1.61,10.72,65.47,12.53,83.08,5.96,27.50,35.93,-0.04,12.55,69.65
$PJCIFN2,27/05/2025 01:53:00,229.47,228.06,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.58,7.25,66.45,39.99,1.34,14.89,72.44,10.77,80.06,4.29,12.52,33.05,-1.02,10.76,67.16,12.69,83.56,5.98,24.83,36.18,0.16,12.74,69.91
$PJCIFN2,27/05/2025 01:54:00,229.73,227.93,228.99,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,89.56,9.60,85.76,39.44,1.34,14.24,71.47,10.76,80.11,4.29,10.75,32.48,-1.60,10.12,67.20,12.55,83.29,5.79,27.99,35.78,-0.28,12.28,69.60
$PJCIFN2,27/05/2025 01:55:00,229.86,228.18,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.61,8.41,64.13,40.05,1.93,14.89,72.61,10.19,80.83,4.30,12.50,32.50,-1.61,11.34,67.23,13.27,83.99,6.36,25.70,36.38,0.41,12.91,70.19
$PJCIFN2,27/05/2025 01:56:00,229.73,228.06,229.03,0.06,0.39,0.03,0.32,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.17,7.83,73.95,38.90,0.75,14.28,72.10,10.77,80.24,4.28,11.31,33.05,-1.61,10.13,66.76,12.71,83.44,5.78,27.90,35.86,-0.23,12.27,69.39
$PJCIFN2,27/05/2025 01:57:00,229.60,228.18,229.02,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,90.04,10.73,64.03,39.49,1.92,14.28,73.62,11.36,77.89,4.30,11.94,34.15,-1.61,7.81,66.46,13.11,83.80,6.13,24.57,36.35,0.15,12.81,69.79
$PJCIFN2,27/05/2025 01:58:00,229.60,228.06,229.04,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,89.71,8.40,78.05,40.08,1.34,14.82,72.48,10.72,80.33,4.28,11.33,33.67,-1.60,10.75,65.98,12.62,83.66,5.85,27.72,36.29,-0.07,12.75,69.67
$PJCIFN2,27/05/2025 01:59:00,229.73,228.06,229.01,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,90.48,7.80,64.61,39.44,1.34,14.86,72.69,10.18,80.20,4.29,12.51,33.07,-1.61,9.55,66.35,12.53,83.75,5.77,24.90,36.00,-0.12,12.47,69.54
$PJCIFN2,27/05/2025 02:00:00,229.47,228.18,229.04,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,102.61,8.41,82.82,40.59,1.34,14.30,72.87,10.77,80.20,4.30,11.33,33.05,-1.61,11.31,66.35,13.25,85.74,6.28,29.36,36.73,0.20,12.83,70.08
$PJCIFN2,27/05/2025 02:01:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,89.07,7.25,64.06,38.97,1.34,13.72,72.57,10.18,80.51,4.29,12.52,31.29,-1.61,10.74,67.75,12.52,83.43,5.69,24.71,36.15,-0.33,12.13,69.60
$PJCIFN2,27/05/2025 02:02:00,229.73,228.18,229.02,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.05,90.15,7.84,84.54,39.44,1.92,14.30,72.10,10.74,80.60,4.29,11.33,33.09,-2.20,10.17,66.06,12.97,83.95,6.02,30.21,36.37,0.06,12.86,69.79
$PJCIFN2,27/05/2025 02:03:00,230.11,228.31,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.03,89.66,7.83,65.31,39.99,1.34,14.30,71.98,10.77,80.15,4.28,11.91,33.03,-1.60,11.33,65.98,12.91,83.77,6.08,24.76,36.38,0.19,12.82,69.85
$PJCIFN2,27/05/2025 02:04:00,229.73,227.93,228.97,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.45,90.04,7.23,84.04,41.23,1.92,13.72,71.31,10.75,78.48,3.71,10.76,32.44,-2.19,10.74,65.43,12.26,83.19,5.65,27.74,35.78,-0.33,12.42,69.69
$PJCIFN2,27/05/2025 02:05:00,229.73,228.31,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.12,7.84,64.65,40.03,1.93,14.86,72.06,10.78,79.97,4.88,12.52,33.07,-1.61,11.33,66.65,13.08,83.79,6.21,24.94,36.35,0.41,12.95,69.93
$PJCIFN2,27/05/2025 02:06:00,229.73,227.93,229.01,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,89.81,7.24,83.50,39.55,1.34,13.71,72.10,10.75,79.11,3.70,10.76,31.89,-1.61,10.74,67.82,12.52,83.27,5.79,27.81,35.91,-0.36,12.32,69.52
$PJCIFN2,27/05/2025 02:07:00,229.86,228.31,229.01,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,93.45,8.42,64.06,40.57,2.51,16.04,72.87,10.76,79.65,4.30,13.09,33.07,-1.60,10.71,67.82,13.15,83.51,6.37,24.83,36.44,0.25,13.09,70.16
$PJCIFN2,27/05/2025 02:08:00,229.73,228.18,229.07,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,88.58,10.18,80.62,38.92,1.93,15.48,72.40,9.02,78.93,3.70,11.91,32.41,-2.19,10.15,67.04,12.77,82.40,5.80,27.52,35.54,-0.35,12.23,69.44
$PJCIFN2,27/05/2025 02:09:00,229.73,228.06,229.01,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.33,8.38,65.31,38.84,1.33,16.01,71.94,10.18,79.43,3.71,11.91,33.05,-1.61,10.74,65.98,12.89,82.75,6.25,25.20,36.21,-0.06,12.82,69.78
$PJCIFN2,27/05/2025 02:10:00,229.60,228.06,229.04,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.88,88.58,9.01,85.85,40.01,1.92,14.28,73.20,10.79,79.61,4.30,11.91,32.46,-2.19,10.74,66.46,13.12,82.70,6.35,28.79,36.14,-0.07,12.78,69.98
$PJCIFN2,27/05/2025 02:11:00,229.73,228.06,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.30,14.34,89.22,8.40,66.33,40.03,1.34,13.69,73.66,10.15,78.48,3.12,11.90,30.75,-2.78,10.18,64.29,12.16,82.01,6.06,24.65,35.48,-0.27,12.18,69.57
$PJCIFN2,27/05/2025 02:12:00,229.86,227.93,229.01,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,102.85,9.57,77.05,40.78,2.51,15.47,73.66,9.56,77.76,2.53,11.91,33.69,-4.53,10.72,67.82,13.05,83.89,6.27,29.03,36.55,0.13,12.89,70.23
$PJCIFN2,27/05/2025 02:13:00,229.86,227.93,229.07,0.08,0.38,0.03,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.24,87.94,7.80,68.17,38.36,1.93,16.06,74.33,9.01,78.30,3.12,11.91,31.82,-6.90,9.00,66.61,12.52,81.73,6.01,24.62,35.74,-0.32,12.37,69.46
$PJCIFN2,27/05/2025 02:14:00,229.86,228.18,229.06,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,87.70,8.44,86.98,39.62,1.34,14.89,72.65,10.75,78.39,4.88,11.91,32.46,-1.61,10.74,66.50,13.07,81.95,6.47,27.78,36.45,0.12,12.79,70.07
$PJCIFN2,27/05/2025 02:15:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.43,8.40,64.72,40.12,1.92,14.88,73.07,10.77,75.03,3.71,11.93,34.20,-1.60,11.36,67.08,13.19,81.88,6.73,25.72,36.87,0.52,13.27,70.36
$PJCIFN2,27/05/2025 02:16:00,229.73,228.18,229.11,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,87.01,8.40,82.24,38.99,1.93,14.29,72.48,10.19,76.50,3.71,10.16,33.07,-1.61,11.87,66.42,12.69,81.54,6.36,27.99,36.11,0.08,12.88,69.62
$PJCIFN2,27/05/2025 02:17:00,229.86,227.93,229.05,0.07,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,86.76,7.24,65.24,38.92,0.75,14.30,71.98,9.01,77.89,4.29,11.91,32.99,-1.61,10.69,66.06,12.14,81.07,5.85,25.56,35.73,-0.34,12.43,69.35
$PJCIFN2,27/05/2025 02:18:00,229.73,228.18,229.08,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.67,8.39,78.76,39.53,1.34,16.59,73.20,11.38,76.95,4.88,11.34,33.71,-2.18,10.18,67.31,12.94,81.35,6.46,28.61,36.51,0.03,12.85,69.88
$PJCIFN2,27/05/2025 02:19:00,229.73,228.18,229.04,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,86.91,7.83,65.82,39.49,1.34,14.29,73.66,10.16,78.21,4.29,11.34,32.42,-2.78,10.75,66.57,12.64,81.09,5.90,25.09,36.12,-0.14,12.59,69.92
$PJCIFN2,27/05/2025 02:20:00,229.73,228.18,229.11,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,86.67,8.41,85.71,39.44,3.10,15.41,72.40,10.76,76.71,4.88,11.33,30.16,-2.19,10.17,64.33,13.01,80.74,6.03,27.74,36.04,-0.11,12.55,69.51
$PJCIFN2,27/05/2025 02:21:00,229.73,228.06,229.06,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.72,7.83,65.82,40.03,2.51,14.89,72.69,9.57,77.17,3.71,12.50,33.01,-1.02,10.16,67.63,13.37,81.16,6.20,25.05,36.22,0.28,13.03,70.00
$PJCIFN2,27/05/2025 02:22:00,229.73,228.18,229.14,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,86.72,8.43,84.04,38.97,1.33,14.28,71.90,11.33,76.71,3.70,11.33,32.50,-1.61,11.30,67.04,12.76,80.71,5.70,27.26,35.65,-0.36,12.46,69.46
$PJCIFN2,27/05/2025 02:23:00,229.73,228.18,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.58,7.84,65.31,40.64,1.34,14.88,74.16,10.78,77.84,4.29,11.93,31.91,-1.61,11.31,67.71,12.97,81.29,6.24,24.83,36.09,0.15,12.92,70.53
$PJCIFN2,27/05/2025 02:24:00,229.47,228.06,229.05,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,99.72,7.84,81.65,38.88,1.34,14.25,72.53,10.77,77.71,3.71,11.33,33.07,-1.61,10.75,67.27,12.59,82.35,5.73,27.50,35.81,-0.46,12.48,69.72
$PJCIFN2,27/05/2025 02:25:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.30,7.85,63.62,39.49,1.34,14.81,72.48,11.33,77.30,4.30,13.09,31.91,-1.61,10.71,66.06,13.02,81.22,6.21,25.02,36.40,0.24,12.81,69.90
$PJCIFN2,27/05/2025 02:26:00,229.86,228.06,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.89,86.67,8.39,85.07,40.10,1.92,14.28,72.91,9.59,77.39,4.29,11.33,32.46,-1.60,11.35,67.20,12.97,81.16,6.27,27.52,36.32,0.15,12.88,69.93
$PJCIFN2,27/05/2025 02:27:00,229.86,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,87.79,7.25,64.10,39.51,2.51,14.23,71.78,10.74,77.21,4.28,11.91,32.48,-2.20,11.29,66.61,12.54,80.73,5.64,24.40,35.83,-0.38,12.40,69.45
$PJCIFN2,27/05/2025 02:28:00,229.73,228.31,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.94,7.85,84.09,41.18,1.92,14.88,73.15,11.34,78.43,4.28,11.92,33.03,-1.61,10.16,67.20,12.96,81.24,6.01,27.89,36.27,0.27,12.90,69.97
$PJCIFN2,27/05/2025 02:29:00,229.73,228.31,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.17,7.84,64.06,38.90,1.92,14.30,73.70,11.34,78.48,4.30,12.51,31.30,-1.60,11.29,67.75,12.94,83.03,6.19,24.58,36.26,0.25,12.85,69.92
$PJCIFN2,27/05/2025 02:30:00,229.86,228.18,229.06,0.07,0.40,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,90.68,7.82,75.37,40.05,1.34,13.14,72.95,10.75,78.48,3.71,11.32,32.42,-1.61,10.74,67.08,12.84,82.48,5.81,28.57,35.93,-0.28,12.27,69.46
$PJCIFN2,27/05/2025 02:31:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,90.04,7.84,64.61,40.10,1.92,14.84,71.98,11.32,78.56,4.30,13.69,34.20,-1.61,11.34,67.16,13.04,82.90,6.29,24.69,36.55,0.27,12.91,69.85
$PJCIFN2,27/05/2025 02:32:00,229.73,228.18,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.08,89.66,7.84,83.36,40.08,1.34,14.30,74.21,10.17,77.80,4.30,10.77,33.03,-1.61,10.70,65.95,12.62,82.54,5.86,28.63,35.82,-0.17,12.55,69.82
$PJCIFN2,27/05/2025 02:33:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,90.15,7.83,63.00,38.92,1.34,14.28,71.98,10.76,77.84,4.28,11.91,31.86,-2.19,10.76,67.67,12.64,82.27,5.55,23.85,35.73,-0.39,12.43,69.53
$PJCIFN2,27/05/2025 02:34:00,229.86,228.18,229.06,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.49,90.58,8.41,76.42,40.08,1.34,14.28,73.20,10.75,78.39,4.87,11.91,32.42,-1.60,11.30,66.09,13.01,82.83,6.25,28.67,36.19,0.22,12.93,69.86
$PJCIFN2,27/05/2025 02:35:00,229.73,228.18,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,89.26,7.23,64.76,38.92,1.34,14.29,73.11,10.75,78.34,3.71,11.35,31.82,-2.18,11.29,64.70,12.56,82.44,5.64,25.52,35.62,-0.18,12.40,69.42
$PJCIFN2,27/05/2025 02:36:00,229.73,227.93,229.05,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,102.78,7.83,84.63,39.44,1.93,14.84,72.44,11.35,78.61,4.87,11.93,34.20,-1.61,10.76,67.01,13.12,84.82,6.32,28.85,36.59,0.35,12.93,70.23
$PJCIFN2,27/05/2025 02:37:00,229.60,228.31,229.07,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,90.73,7.83,65.24,40.05,1.93,14.28,71.98,10.74,78.17,4.29,11.91,33.03,-2.18,10.16,66.38,12.55,82.76,5.84,24.13,35.96,-0.18,12.52,69.52
$PJCIFN2,27/05/2025 02:38:00,229.73,228.06,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.84,89.76,7.83,84.54,40.05,1.34,14.22,72.40,11.35,78.34,4.29,11.34,33.05,-2.78,10.15,67.08,12.76,83.46,6.02,28.53,36.04,0.01,12.46,69.58
$PJCIFN2,27/05/2025 02:39:00,229.73,228.18,229.07,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.64,89.84,9.00,69.38,40.08,1.93,14.28,72.06,10.21,79.15,4.29,11.35,31.87,-1.60,11.29,66.65,12.76,83.44,6.21,25.23,36.09,0.29,12.93,69.81
$PJCIFN2,27/05/2025 02:40:00,229.73,228.06,229.03,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,89.56,7.24,78.76,38.81,1.33,14.27,72.53,10.77,78.34,3.70,10.17,33.07,-1.61,10.74,66.68,12.59,83.51,5.62,28.09,35.67,-0.21,12.24,69.44
$PJCIFN2,27/05/2025 02:41:00,229.73,228.18,229.02,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,91.96,8.43,65.31,39.47,1.92,14.90,72.36,10.78,79.61,4.87,13.10,32.39,-1.02,10.73,67.67,13.00,84.23,6.25,25.69,36.41,0.21,12.80,69.84
$PJCIFN2,27/05/2025 02:42:00,229.73,227.80,229.01,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,91.86,7.83,80.57,39.53,1.34,14.26,71.90,10.75,78.39,4.30,11.34,31.93,-2.20,10.76,67.16,12.28,83.78,5.74,28.14,35.97,-0.30,12.44,69.50
$PJCIFN2,27/05/2025 02:43:00,229.60,227.93,229.00,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,91.75,8.41,80.93,39.51,1.93,14.27,73.15,10.78,78.98,4.30,13.11,33.66,-1.61,11.28,66.06,12.84,84.59,6.41,25.02,36.47,0.11,12.82,69.85
$PJCIFN2,27/05/2025 02:44:00,229.73,228.18,229.03,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,91.63,7.83,82.87,39.44,1.33,14.26,72.99,10.75,79.52,4.30,11.90,33.10,-1.02,10.73,67.63,12.58,84.12,6.09,27.86,36.05,-0.12,12.48,69.58
$PJCIFN2,27/05/2025 02:45:00,229.73,228.06,229.03,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,91.96,8.38,65.16,40.12,1.33,14.28,72.91,10.76,78.98,3.70,12.50,33.62,-2.20,10.74,67.20,12.85,84.27,5.88,25.81,36.14,-0.15,12.75,69.73
$PJCIFN2,27/05/2025 02:46:00,229.60,228.18,229.03,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.47,92.65,7.82,81.16,39.51,3.10,14.30,73.03,10.77,79.61,4.30,10.71,32.46,-1.61,11.29,67.55,13.07,84.60,6.00,28.16,35.94,0.05,12.81,69.81
$PJCIFN2,27/05/2025 02:47:00,229.86,228.06,229.05,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,92.12,7.24,63.99,39.40,1.34,13.69,72.02,10.76,79.93,4.30,11.33,32.52,-1.61,11.31,66.53,12.75,84.71,5.68,24.19,35.75,-0.27,12.36,69.69
$PJCIFN2,27/05/2025 02:48:00,229.73,228.06,229.04,0.06,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,14.93,102.55,8.40,84.09,40.62,1.34,14.87,72.91,10.77,79.56,4.30,11.91,31.30,-1.61,10.15,67.71,13.28,86.44,6.16,28.02,36.45,0.05,12.93,69.98
$PJCIFN2,27/05/2025 02:49:00,229.73,227.93,229.01,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,92.01,7.84,66.88,40.64,1.92,14.89,73.70,11.34,80.69,4.87,12.50,33.60,-1.61,10.77,67.75,13.32,85.47,6.40,25.50,36.78,0.38,12.88,70.15
$PJCIFN2,27/05/2025 02:50:00,229.73,227.93,228.96,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,90.84,7.83,76.50,39.44,1.34,14.22,72.57,11.34,80.06,4.28,10.74,33.05,-1.61,10.73,66.57,12.65,84.44,5.83,28.25,36.09,-0.32,12.49,69.49
$PJCIFN2,27/05/2025 02:51:00,229.86,228.06,229.04,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,91.60,7.84,64.13,41.77,1.33,14.87,73.66,11.31,80.83,3.71,11.95,33.66,-1.61,10.73,66.06,13.02,85.39,5.99,24.87,36.50,-0.11,12.90,69.89
$PJCIFN2,27/05/2025 02:52:00,229.73,228.18,229.01,0.07,0.40,0.03,0.38,0.19,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,91.32,7.23,87.08,42.52,1.92,14.28,72.10,8.97,80.24,2.53,8.40,31.89,-1.61,9.56,66.06,12.33,84.53,5.44,27.42,36.36,-0.32,12.30,69.32
$PJCIFN2,27/05/2025 02:53:00,229.73,228.06,229.00,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,91.65,8.41,66.52,40.73,1.93,14.86,72.57,10.17,80.83,4.87,12.51,33.01,-1.61,10.74,66.02,13.13,85.59,6.31,24.83,36.73,0.38,13.02,70.10
$PJCIFN2,27/05/2025 02:54:00,229.73,228.06,229.00,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.50,92.24,7.83,82.24,40.66,1.93,14.89,73.58,10.77,81.46,4.29,11.33,33.05,-1.61,10.16,66.35,13.03,85.26,6.02,28.15,36.47,0.06,12.73,69.82
$PJCIFN2,27/05/2025 02:55:00,229.73,227.80,228.99,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,91.12,7.80,65.24,38.88,1.92,14.89,72.95,10.18,81.10,3.70,11.91,31.29,-2.19,10.16,67.23,12.55,84.94,5.70,25.46,36.06,-0.19,12.35,69.59
$PJCIFN2,27/05/2025 02:56:00,229.60,227.93,229.02,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,92.50,7.84,77.00,41.27,1.92,14.85,73.74,11.33,81.19,4.28,11.93,33.66,-1.60,10.74,66.50,12.94,85.24,6.27,27.62,36.59,0.23,12.95,70.15
$PJCIFN2,27/05/2025 02:57:00,229.73,228.31,229.03,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,91.53,7.83,65.35,39.47,1.93,14.29,73.15,10.17,80.79,3.71,11.33,33.58,-1.60,10.73,67.67,12.68,84.85,5.78,24.49,36.04,-0.17,12.56,69.86
$PJCIFN2,27/05/2025 02:58:00,229.73,228.18,229.03,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,91.96,7.83,83.95,39.42,1.34,14.30,72.48,11.35,80.83,4.30,12.49,33.05,-1.02,10.76,67.52,13.12,85.15,6.20,27.48,36.25,0.23,12.95,70.02
$PJCIFN2,27/05/2025 02:59:00,229.73,228.18,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,92.45,8.40,66.99,40.01,1.92,13.72,73.11,10.76,79.52,4.87,11.91,32.44,-1.61,11.33,64.33,13.01,84.71,6.22,25.01,36.16,-0.10,12.72,69.79
$PJCIFN2,27/05/2025 03:00:00,229.73,227.93,228.99,0.06,0.45,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.31,14.88,102.43,7.82,70.67,39.44,1.34,14.30,72.32,10.80,80.83,4.28,11.33,32.48,-2.19,10.75,67.75,13.17,86.16,6.12,28.79,36.19,-0.05,12.76,69.99
$PJCIFN2,27/05/2025 03:01:00,229.73,227.93,229.00,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,90.10,7.84,65.86,38.86,1.33,13.71,71.94,10.75,80.06,4.28,11.92,32.50,-1.60,10.75,67.08,12.79,84.09,6.08,24.22,36.07,-0.31,12.36,69.79
$PJCIFN2,27/05/2025 03:02:00,229.73,228.06,229.02,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,90.84,7.84,82.19,39.55,2.51,14.30,74.16,11.94,80.02,4.89,11.91,33.62,-1.02,11.29,67.16,13.02,84.52,6.54,29.59,36.27,0.38,12.90,70.33
$PJCIFN2,27/05/2025 03:03:00,229.73,228.18,229.03,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.07,90.25,7.84,64.10,39.40,1.93,14.29,72.32,10.80,80.20,4.86,11.34,33.66,-1.61,10.75,67.16,12.73,83.78,6.24,24.49,36.20,0.01,12.72,69.72
$PJCIFN2,27/05/2025 03:04:00,229.60,228.06,229.03,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,89.61,8.42,82.82,39.47,1.34,14.89,72.44,10.77,80.15,4.87,10.74,31.86,-1.61,10.74,67.04,12.64,83.68,6.11,27.18,36.00,-0.17,12.63,69.65
$PJCIFN2,27/05/2025 03:05:00,229.73,228.31,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,90.04,8.42,66.48,41.23,1.34,14.27,73.03,10.75,79.06,4.89,11.93,33.09,-1.61,11.34,66.46,12.78,83.54,6.45,24.73,36.36,0.00,12.76,69.81
$PJCIFN2,27/05/2025 03:06:00,229.86,228.06,229.06,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,88.92,7.25,72.90,39.47,1.33,14.27,71.51,10.18,79.52,4.87,11.91,33.64,-1.61,11.31,66.57,12.35,83.21,5.93,28.09,35.91,-0.48,12.43,69.58
$PJCIFN2,27/05/2025 03:07:00,229.73,228.31,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.20,8.42,64.76,41.16,1.92,14.29,72.32,11.32,79.11,4.88,13.10,33.05,-1.02,11.34,67.71,13.06,83.74,6.70,25.26,36.62,0.38,13.06,70.08
$PJCIFN2,27/05/2025 03:08:00,229.73,228.18,229.07,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,88.43,7.84,85.12,38.90,1.34,14.84,72.61,10.74,77.67,4.87,12.51,33.66,-2.20,11.36,67.52,12.72,83.02,6.28,27.78,36.25,-0.03,12.82,69.85
$PJCIFN2,27/05/2025 03:09:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,90.20,7.83,63.55,39.42,1.34,14.26,72.02,11.33,78.26,3.71,12.52,32.42,-2.19,10.16,67.08,12.66,83.10,6.08,23.98,36.17,-0.07,12.75,69.78
$PJCIFN2,27/05/2025 03:10:00,229.86,227.93,229.06,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.99,7.81,78.81,40.64,1.93,14.86,74.33,10.77,79.02,4.87,11.92,31.91,-1.61,11.34,67.55,13.15,83.24,6.27,28.09,36.14,0.29,12.91,69.93
$PJCIFN2,27/05/2025 03:11:00,229.73,227.93,229.04,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,89.99,7.84,71.26,38.86,1.34,13.71,72.65,10.75,77.76,4.28,11.92,33.07,-1.61,11.28,65.43,12.63,82.81,5.70,26.25,35.72,-0.39,12.41,69.62
$PJCIFN2,27/05/2025 03:12:00,229.73,228.31,229.04,0.07,0.44,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,101.60,8.41,78.22,39.53,1.93,15.40,72.53,11.35,78.48,4.29,12.50,33.56,-1.02,10.74,67.01,13.25,84.63,6.16,28.27,36.45,0.40,12.88,70.10
$PJCIFN2,27/05/2025 03:13:00,229.73,228.18,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,88.92,7.25,63.62,40.08,1.92,14.27,72.53,10.77,78.56,4.28,11.33,32.48,-1.61,10.74,67.12,12.64,82.64,5.79,24.86,36.00,-0.26,12.48,69.58
$PJCIFN2,27/05/2025 03:14:00,229.73,228.18,229.07,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,89.89,7.84,82.24,39.47,1.93,14.86,72.10,10.18,78.43,4.30,11.35,31.29,-1.61,10.77,66.13,13.07,82.99,6.33,27.81,36.27,0.14,12.86,69.72
$PJCIFN2,27/05/2025 03:15:00,229.86,228.31,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,90.45,7.25,65.31,40.08,1.93,14.84,72.57,11.36,78.43,4.30,11.33,33.66,-1.61,10.75,66.09,13.10,82.98,6.11,24.87,36.31,-0.07,12.82,69.59
$PJCIFN2,27/05/2025 03:16:00,229.73,228.06,229.06,0.07,0.40,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,90.78,7.24,70.55,39.44,1.92,14.28,71.90,9.01,77.84,4.30,10.75,33.12,-1.61,10.73,65.98,12.65,82.69,5.81,28.28,35.88,-0.16,12.65,69.42
$PJCIFN2,27/05/2025 03:17:00,229.73,227.93,229.03,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.77,88.92,8.40,65.35,39.47,1.93,14.22,72.61,9.01,79.52,4.87,11.92,33.05,-2.19,10.74,65.98,12.72,83.19,6.18,24.90,36.41,-0.01,12.54,69.84
$PJCIFN2,27/05/2025 03:18:00,229.73,228.31,229.04,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,90.94,7.82,82.92,40.01,1.33,14.31,72.91,10.77,78.48,4.30,11.34,32.48,-1.02,10.76,65.29,12.86,82.89,6.08,27.87,36.31,-0.01,12.61,69.84
$PJCIFN2,27/05/2025 03:19:00,229.86,228.18,229.05,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,90.58,7.25,64.10,40.59,1.34,14.28,72.53,11.32,77.80,4.29,11.93,32.44,-2.19,11.31,66.61,12.65,82.70,5.80,24.01,35.97,-0.26,12.45,69.67
$PJCIFN2,27/05/2025 03:20:00,229.60,228.31,229.07,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,90.73,7.25,82.87,40.01,1.92,14.30,73.62,10.18,78.17,4.29,12.52,31.87,-1.61,11.30,66.61,12.97,82.99,6.07,27.84,36.24,0.07,12.75,69.92
$PJCIFN2,27/05/2025 03:21:00,229.60,228.31,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,90.10,8.42,64.65,39.49,1.34,14.30,71.90,10.74,77.80,4.87,11.33,32.44,-1.61,10.15,67.75,12.36,82.52,5.81,26.51,35.58,-0.32,12.34,69.45
$PJCIFN2,27/05/2025 03:22:00,229.73,227.93,229.07,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,90.25,8.42,69.46,39.42,1.92,14.30,72.87,10.75,78.75,4.88,11.33,33.58,-1.02,11.33,67.63,12.84,83.23,6.16,28.43,36.02,0.23,12.85,69.80
$PJCIFN2,27/05/2025 03:23:00,229.86,228.06,229.06,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.89,91.53,8.40,63.51,39.42,1.34,14.27,73.78,10.78,78.48,4.28,12.50,31.93,-2.20,11.33,67.20,12.79,82.71,5.79,25.04,35.93,-0.09,12.40,70.19
$PJCIFN2,27/05/2025 03:24:00,229.60,228.18,229.03,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,103.08,7.82,82.96,39.42,1.34,14.26,72.06,11.34,78.30,4.30,11.92,33.03,-1.61,10.73,67.67,12.77,84.35,5.74,28.13,36.06,-0.27,12.41,69.64
$PJCIFN2,27/05/2025 03:25:00,229.73,227.80,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.58,8.40,64.50,39.99,1.92,14.23,73.11,11.36,78.43,4.29,11.35,33.09,-1.61,10.76,67.75,13.26,83.09,6.03,24.48,36.53,0.37,12.80,70.17
$PJCIFN2,27/05/2025 03:26:00,229.73,228.31,229.07,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,89.81,7.85,83.50,39.42,0.75,13.72,71.82,9.60,78.34,0.76,11.33,32.53,-2.20,10.12,66.38,12.52,82.56,5.36,28.20,35.66,-0.53,12.23,69.38
$PJCIFN2,27/05/2025 03:27:00,229.86,228.06,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,90.30,8.43,65.42,40.05,1.34,16.64,72.69,11.33,78.48,4.89,12.51,33.14,-2.19,11.33,67.78,13.14,83.38,6.35,24.77,36.53,0.30,13.26,70.03
$PJCIFN2,27/05/2025 03:28:00,229.73,227.80,229.08,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,90.35,7.24,75.20,39.44,1.92,13.69,71.74,10.80,78.98,4.29,10.73,32.48,-1.61,11.29,66.17,12.55,83.04,5.90,28.31,35.72,-0.06,12.57,69.55
$PJCIFN2,27/05/2025 03:29:00,229.73,228.18,229.09,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,91.63,7.85,63.51,40.03,1.33,14.29,72.40,11.34,78.84,3.70,11.93,33.09,-1.60,10.74,66.61,12.83,83.59,6.09,25.00,36.31,-0.13,12.57,69.88
$PJCIFN2,27/05/2025 03:30:00,229.73,228.18,229.02,0.07,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,91.48,11.94,85.17,40.10,5.46,15.46,72.36,10.75,79.61,4.30,11.90,33.07,-2.78,10.16,67.27,13.28,83.96,6.64,28.33,36.89,0.54,13.02,70.10
$PJCIFN2,27/05/2025 03:31:00,229.73,228.06,229.04,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,91.32,7.81,65.20,39.47,1.33,13.69,72.95,10.75,78.98,4.28,11.34,33.01,-1.61,10.76,67.16,12.47,83.46,5.67,25.02,35.72,-0.49,12.29,69.40
$PJCIFN2,27/05/2025 03:32:00,229.86,228.06,229.03,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.89,92.12,7.83,73.57,40.05,1.92,14.29,72.99,10.18,78.08,3.70,10.76,32.52,-1.61,11.32,66.57,12.67,83.63,6.05,28.11,36.12,0.12,12.68,69.71
$PJCIFN2,27/05/2025 03:33:00,229.73,228.06,229.08,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.45,91.12,7.83,66.48,41.23,2.51,14.28,72.44,10.17,79.06,3.71,11.91,32.50,-1.61,10.73,66.61,12.65,84.03,6.03,24.38,36.13,0.17,12.65,69.86
$PJCIFN2,27/05/2025 03:34:00,229.60,228.06,229.01,0.06,0.40,0.03,0.35,0.16,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.15,-0.00,0.05,0.30,14.27,92.12,7.25,79.94,37.68,1.34,13.68,71.90,10.77,79.74,3.72,11.91,33.05,-2.19,10.75,67.20,12.18,83.77,5.55,27.78,35.46,-0.41,12.24,69.67
$PJCIFN2,27/05/2025 03:35:00,229.86,228.18,228.99,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.32,9.59,65.31,40.10,1.93,14.84,73.15,11.35,78.80,3.70,11.93,33.12,-1.61,10.13,67.59,13.00,84.92,6.25,24.97,36.32,0.18,12.70,70.05
$PJCIFN2,27/05/2025 03:36:00,229.73,228.06,229.05,0.07,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.48,100.73,7.25,81.70,38.36,1.92,14.26,72.69,10.75,80.33,4.29,10.74,31.89,-2.19,10.74,66.46,12.62,85.78,5.71,28.22,35.91,-0.25,12.37,69.57
$PJCIFN2,27/05/2025 03:37:00,229.73,228.18,229.02,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.46,90.73,12.55,63.51,40.62,1.34,15.45,74.16,10.73,79.70,4.30,11.95,33.62,-2.19,10.70,65.43,13.14,84.74,6.05,24.52,36.32,0.11,12.94,69.72
$PJCIFN2,27/05/2025 03:38:00,229.60,228.06,229.00,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.51,92.55,8.40,80.97,40.01,1.93,14.28,72.61,11.35,80.02,4.29,11.91,33.58,-1.61,11.35,66.09,13.16,84.88,6.31,28.99,36.46,0.29,13.04,69.89
$PJCIFN2,27/05/2025 03:39:00,229.73,227.93,229.01,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,92.19,7.83,65.78,39.47,1.92,14.30,71.98,10.75,80.24,4.30,11.93,32.50,-1.02,11.89,67.16,13.13,85.03,6.19,25.00,36.25,0.18,12.87,69.72
$PJCIFN2,27/05/2025 03:40:00,229.73,228.06,229.00,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,15.44,90.99,7.23,84.58,39.42,1.33,13.71,71.86,10.75,79.70,4.87,10.16,32.44,-1.61,11.28,66.50,12.74,84.60,5.59,28.62,35.80,-0.29,12.50,69.43
$PJCIFN2,27/05/2025 03:41:00,229.60,228.18,229.02,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,92.01,7.83,63.55,40.10,1.93,14.87,73.03,11.32,81.37,4.88,12.51,33.09,-1.02,11.33,67.23,13.04,84.98,6.17,24.66,36.83,0.27,13.00,70.15
$PJCIFN2,27/05/2025 03:42:00,229.60,227.80,228.99,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,91.53,7.83,82.92,40.05,1.92,14.28,73.11,10.19,80.24,4.30,11.33,32.50,-1.61,11.31,66.65,12.65,84.94,5.91,27.43,36.19,-0.29,12.45,69.66
$PJCIFN2,27/05/2025 03:43:00,229.73,227.93,229.04,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,92.01,7.84,64.10,40.03,1.92,14.29,73.49,11.34,80.20,4.88,12.51,33.64,-1.02,10.74,66.72,13.13,84.94,6.26,24.43,36.70,0.43,12.97,69.97
$PJCIFN2,27/05/2025 03:44:00,229.73,228.18,229.04,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.78,7.83,81.02,40.55,1.92,14.29,72.44,10.74,80.79,4.28,10.76,33.69,-1.61,10.17,66.38,12.57,84.94,5.87,27.04,36.05,-0.15,12.57,69.37
$PJCIFN2,27/05/2025 03:45:00,229.73,228.06,229.00,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,91.32,7.25,64.03,39.40,1.92,15.47,71.47,10.75,80.02,4.29,11.93,32.41,-1.61,10.73,65.47,12.56,84.58,5.86,24.73,36.08,-0.12,12.63,69.33
$PJCIFN2,27/05/2025 03:46:00,229.73,227.93,229.04,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,90.78,7.80,85.03,39.99,1.33,14.84,72.83,10.72,81.33,4.30,10.74,31.91,-1.61,11.31,64.88,12.89,85.39,6.21,28.37,36.20,0.04,12.86,69.99
$PJCIFN2,27/05/2025 03:47:00,229.60,228.18,229.03,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,91.32,6.66,64.76,39.53,1.34,13.70,72.02,10.73,80.06,4.29,12.50,32.44,-1.61,10.75,67.63,12.44,84.65,5.63,24.49,36.07,-0.32,12.37,69.54
$PJCIFN2,27/05/2025 03:48:00,229.73,228.31,228.96,0.06,0.46,0.04,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,105.78,8.39,82.87,38.84,0.75,14.27,71.98,10.79,80.02,3.69,11.33,32.53,-1.60,10.71,66.46,12.60,86.07,5.70,28.20,35.83,-0.40,12.22,69.71
$PJCIFN2,27/05/2025 03:49:00,229.86,227.93,228.99,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,92.34,8.39,66.41,40.57,1.34,14.29,72.57,11.33,81.10,4.87,11.93,33.03,-1.02,10.76,67.12,13.31,85.10,6.30,24.90,36.58,0.36,13.05,70.21
$PJCIFN2,27/05/2025 03:50:00,229.73,228.06,228.99,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,91.91,7.83,81.02,40.01,1.92,14.30,72.69,11.34,80.60,4.30,11.94,33.66,-1.61,10.74,67.23,13.52,84.73,6.37,28.77,36.40,0.25,13.03,69.99
$PJCIFN2,27/05/2025 03:51:00,229.73,228.06,229.03,0.06,0.40,0.03,0.30,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,91.37,7.82,67.58,40.01,0.75,13.72,71.86,11.33,79.93,4.28,11.34,32.99,-1.61,10.16,65.80,12.78,84.14,5.88,24.27,35.60,-0.28,12.31,69.59
$PJCIFN2,27/05/2025 03:52:00,229.60,228.06,229.01,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.89,91.22,7.83,81.56,40.05,1.92,14.88,71.86,10.76,80.24,4.89,11.34,32.50,-1.02,11.29,67.08,13.15,84.48,6.40,28.50,36.24,0.41,13.07,69.72
$PJCIFN2,27/05/2025 03:53:00,229.73,228.06,229.03,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,90.78,7.82,66.48,39.47,1.34,14.27,73.20,10.17,79.06,4.29,12.52,31.96,-2.19,11.32,66.53,12.64,84.06,6.06,25.29,35.95,-0.26,12.44,69.57
$PJCIFN2,27/05/2025 03:54:00,229.73,228.18,229.12,0.06,0.40,0.06,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.05,0.13,0.16,0.00,0.06,0.31,14.87,91.37,13.09,79.89,39.44,1.93,14.30,72.57,10.77,79.43,6.07,11.36,32.46,-1.61,11.31,67.75,13.21,83.62,10.95,28.78,36.55,0.31,13.04,70.15
$PJCIFN2,27/05/2025 03:55:00,229.73,228.18,229.08,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.05,0.11,0.16,-0.00,0.05,0.30,14.91,89.71,12.55,64.13,38.81,1.93,13.72,72.10,11.35,79.02,8.41,11.91,33.62,-1.61,10.73,65.95,12.56,83.12,10.44,24.50,35.81,-0.33,12.43,69.49
$PJCIFN2,27/05/2025 03:56:00,229.86,227.80,229.04,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.05,0.12,0.16,-0.00,0.05,0.30,14.30,89.99,12.53,84.00,39.44,1.33,14.30,72.48,10.75,78.43,8.99,10.74,33.01,-2.19,10.14,65.62,12.74,82.99,10.69,27.85,36.22,-0.11,12.46,69.83
$PJCIFN2,27/05/2025 03:57:00,229.98,227.93,229.09,0.06,0.39,0.06,0.29,0.20,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,14.88,89.71,13.13,66.30,45.33,1.93,14.29,73.11,10.79,79.15,9.03,12.50,33.62,-1.60,11.88,66.53,12.98,83.48,11.05,25.11,36.98,0.33,12.93,70.11
$PJCIFN2,27/05/2025 03:58:00,229.73,227.93,229.08,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.12,0.16,-0.00,0.05,0.30,14.29,89.12,11.96,83.27,38.88,1.34,14.28,72.10,11.35,78.52,9.00,10.15,33.05,-1.61,10.73,66.09,12.63,82.71,10.41,27.49,35.79,-0.34,12.40,69.60
$PJCIFN2,27/05/2025 03:59:00,229.86,228.18,229.11,0.06,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,14.88,91.48,11.98,64.72,40.55,1.92,14.90,73.70,10.76,78.48,9.58,12.52,33.62,-1.61,10.75,66.65,12.87,83.11,10.97,25.27,36.45,0.05,12.80,70.02
$PJCIFN2,27/05/2025 04:00:00,229.86,228.06,229.08,0.07,0.43,0.05,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.05,0.12,0.16,-0.00,0.05,0.30,16.10,99.66,11.96,79.40,39.44,1.34,13.72,71.94,10.74,78.71,8.41,11.33,32.39,-2.20,10.77,65.32,12.90,84.36,10.36,27.48,35.93,-0.33,12.42,69.71
$PJCIFN2,27/05/2025 04:01:00,229.73,228.18,229.05,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,14.87,88.92,12.52,64.79,39.40,1.92,14.89,73.15,10.76,78.34,9.01,12.51,33.62,-2.19,10.74,67.31,13.00,82.62,10.84,26.04,36.38,0.18,12.98,69.90
$PJCIFN2,27/05/2025 04:02:00,229.73,228.06,229.11,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.12,0.16,-0.00,0.05,0.30,14.92,88.53,12.55,83.55,39.47,1.92,14.89,72.53,10.75,78.30,8.99,12.51,32.52,-1.60,10.73,67.04,12.77,82.56,10.47,28.50,36.01,-0.08,12.59,69.84
$PJCIFN2,27/05/2025 04:03:00,229.86,228.06,229.06,0.07,0.39,0.05,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.04,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.30,15.44,89.17,11.97,65.82,39.40,1.34,14.88,72.83,10.78,78.52,8.41,13.08,33.10,-2.19,10.72,66.06,13.02,82.39,10.46,25.58,35.94,0.02,12.69,69.73
$PJCIFN2,27/05/2025 04:04:00,229.60,227.93,229.08,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,89.61,10.18,82.87,39.40,1.34,14.30,72.53,10.19,78.21,4.28,11.34,32.50,-1.60,11.33,66.53,13.05,82.91,6.18,27.90,36.13,0.12,12.84,69.70
$PJCIFN2,27/05/2025 04:05:00,229.73,228.06,229.09,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,90.68,7.25,65.75,40.03,1.34,13.68,72.40,10.76,78.89,4.29,11.91,33.05,-1.61,10.74,65.83,12.69,82.49,5.77,24.74,35.85,-0.41,12.31,69.53
$PJCIFN2,27/05/2025 04:06:00,229.86,228.18,229.03,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,89.26,7.85,83.41,38.90,1.93,14.30,72.61,10.78,78.43,4.29,11.91,33.67,-1.60,10.15,66.65,12.99,82.92,6.28,28.76,36.44,0.19,12.86,69.95
$PJCIFN2,27/05/2025 04:07:00,229.73,228.18,229.02,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.15,0.16,-0.00,0.06,0.30,14.90,89.12,7.82,85.27,40.08,1.34,14.86,72.28,11.33,78.52,4.87,12.52,31.87,-1.61,10.74,66.57,12.81,82.74,6.22,34.57,36.32,-0.07,12.81,69.80
$PJCIFN2,27/05/2025 04:08:00,229.60,228.06,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,90.25,7.82,82.28,40.01,1.93,14.30,73.03,10.77,77.63,4.30,10.73,33.56,-1.61,10.74,65.54,12.73,82.56,5.99,28.40,36.24,-0.04,12.71,69.73
$PJCIFN2,27/05/2025 04:09:00,229.73,228.06,229.06,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,90.63,7.82,66.45,39.44,1.92,14.30,72.65,9.58,77.84,4.30,11.92,32.44,-1.61,11.90,65.43,12.75,82.89,5.92,24.99,36.14,0.06,12.92,69.91
$PJCIFN2,27/05/2025 04:10:00,229.86,228.18,229.09,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.02,89.22,7.25,75.79,39.42,1.33,13.69,71.70,10.79,78.21,3.71,11.33,31.95,-1.61,11.30,66.09,12.71,82.65,5.67,27.48,35.84,-0.15,12.24,69.41
$PJCIFN2,27/05/2025 04:11:00,229.73,227.67,229.02,0.07,0.40,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,91.37,8.39,78.50,39.44,1.34,14.31,72.44,10.77,77.84,4.87,12.51,33.66,-1.60,11.30,66.42,12.92,83.25,6.30,27.04,36.53,0.20,12.89,70.16
$PJCIFN2,27/05/2025 04:12:00,229.73,228.06,229.05,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,103.84,7.81,83.41,38.86,1.34,14.28,73.28,10.74,78.17,4.87,11.32,32.52,-2.19,11.34,65.40,12.65,84.22,6.07,26.93,36.03,-0.10,12.69,69.65
$PJCIFN2,27/05/2025 04:13:00,229.86,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,89.02,7.82,64.13,39.42,0.75,13.70,71.43,10.77,77.67,3.71,11.35,32.44,-2.19,10.73,65.29,12.48,82.62,5.64,24.31,35.86,-0.50,12.10,69.62
$PJCIFN2,27/05/2025 04:14:00,229.60,228.06,229.04,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,90.40,7.83,84.09,40.08,1.34,14.83,73.58,10.79,77.13,4.87,11.91,32.44,-1.02,10.17,66.89,12.89,82.89,6.14,28.57,36.25,0.14,12.84,69.79
$PJCIFN2,27/05/2025 04:15:00,229.73,228.06,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.82,90.25,8.39,65.93,41.11,1.92,14.85,73.41,11.34,79.02,4.88,11.93,33.07,-1.61,11.90,66.65,13.08,83.21,6.28,26.02,36.31,0.30,13.06,70.00
$PJCIFN2,27/05/2025 04:16:00,229.60,228.18,229.04,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,90.20,7.24,76.96,40.01,1.34,14.29,72.28,10.74,77.97,4.29,11.36,32.44,-1.61,10.70,65.95,12.60,82.69,5.71,28.15,35.72,-0.25,12.38,69.55
$PJCIFN2,27/05/2025 04:17:00,229.73,228.18,229.05,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,90.20,7.84,64.65,40.03,1.92,14.87,73.20,10.16,78.21,4.86,12.52,32.53,-1.61,10.70,66.93,13.22,83.41,6.21,25.33,36.35,0.26,12.78,70.27
$PJCIFN2,27/05/2025 04:18:00,229.73,228.06,229.06,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.27,89.71,7.24,78.90,41.20,1.33,13.71,71.51,10.75,78.48,4.30,10.76,33.01,-1.61,10.74,65.98,12.58,82.57,5.65,27.81,35.82,-0.42,12.23,69.36
$PJCIFN2,27/05/2025 04:19:00,229.86,227.93,229.04,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.25,7.84,64.72,39.44,1.92,14.30,72.73,10.77,77.67,4.30,12.52,32.48,-1.60,10.15,66.06,12.83,83.21,6.07,24.56,36.09,0.07,12.72,69.89
$PJCIFN2,27/05/2025 04:20:00,229.60,228.18,229.06,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,90.53,7.81,81.65,39.44,1.33,14.28,73.70,10.17,77.89,4.30,11.35,33.09,-1.02,11.29,67.20,12.98,83.22,5.98,27.68,36.01,-0.07,12.70,69.73
$PJCIFN2,27/05/2025 04:21:00,229.73,227.93,229.08,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,13.72,90.84,7.24,64.06,38.29,0.75,13.68,72.99,10.18,78.52,4.28,11.36,32.53,-1.61,10.73,65.51,12.29,83.21,5.50,24.90,35.42,-0.40,12.30,69.27
$PJCIFN2,27/05/2025 04:22:00,229.73,228.06,229.04,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.31,91.91,7.83,85.76,40.64,1.92,14.27,72.48,10.20,79.02,4.29,11.93,33.03,-1.02,10.70,66.06,12.61,83.79,6.11,28.61,36.30,0.02,12.61,69.65
$PJCIFN2,27/05/2025 04:23:00,229.60,228.06,229.00,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,90.68,7.25,62.96,41.20,1.92,14.28,73.15,11.33,79.39,4.29,11.31,32.50,-1.61,10.74,65.25,12.73,83.38,5.88,23.92,36.25,-0.09,12.63,69.97
$PJCIFN2,27/05/2025 04:24:00,229.73,227.93,229.00,0.06,0.46,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,104.20,7.25,82.15,39.96,1.92,14.80,74.33,11.30,79.61,4.30,11.34,33.62,-1.61,10.70,67.31,12.63,85.83,6.01,27.91,36.01,-0.08,12.53,70.32
$PJCIFN2,27/05/2025 04:25:00,229.73,227.80,229.03,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,92.03,7.80,66.63,39.44,1.93,14.30,72.65,10.75,79.61,4.30,11.31,33.09,-1.02,11.33,66.02,13.14,84.44,6.37,24.87,36.70,0.47,13.07,69.90
$PJCIFN2,27/05/2025 04:26:00,229.86,228.18,229.04,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,90.63,7.24,70.63,39.44,1.33,13.68,71.78,10.15,78.56,4.29,10.77,32.52,-2.19,10.73,65.91,12.38,83.98,5.69,28.14,35.71,-0.37,12.30,69.41
$PJCIFN2,27/05/2025 04:27:00,229.73,227.93,229.00,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,91.81,7.25,63.37,38.29,1.34,14.89,72.69,10.73,79.47,4.27,12.50,33.03,-2.19,10.71,66.42,12.69,84.21,5.89,24.87,35.94,-0.12,12.60,69.71
$PJCIFN2,27/05/2025 04:28:00,229.73,227.93,229.03,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,92.55,7.82,86.29,39.94,1.34,14.84,72.44,10.78,80.06,4.87,10.76,31.91,-1.60,11.33,67.82,13.00,84.81,6.14,28.35,36.48,0.26,12.82,70.06
$PJCIFN2,27/05/2025 04:29:00,229.60,228.06,229.01,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,16.61,91.01,7.84,64.10,40.01,1.92,13.70,73.24,10.75,79.88,4.29,11.31,31.95,-1.60,10.71,66.31,12.80,84.35,5.69,24.50,36.15,-0.25,12.34,69.61
$PJCIFN2,27/05/2025 04:30:00,229.73,227.80,229.02,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,91.96,7.82,82.10,39.33,1.92,14.86,72.57,11.32,79.93,4.30,11.94,32.44,-2.20,11.35,67.31,13.44,84.82,6.28,27.88,36.35,0.12,13.06,70.01
$PJCIFN2,27/05/2025 04:31:00,229.86,227.93,229.00,0.07,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,91.07,7.83,64.17,39.42,1.92,15.41,73.54,11.32,80.65,4.29,12.50,34.20,-1.60,10.16,66.68,12.70,84.62,5.79,25.75,36.15,-0.37,12.58,69.56
$PJCIFN2,27/05/2025 04:32:00,229.73,227.80,229.02,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,91.96,8.40,76.79,40.12,1.92,14.28,72.99,10.17,80.56,4.30,10.16,33.10,-1.61,10.76,66.68,12.57,84.49,5.97,28.34,36.09,-0.01,12.68,69.63
$PJCIFN2,27/05/2025 04:33:00,229.73,227.93,228.98,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,91.53,7.83,66.30,40.01,1.92,14.27,73.20,10.74,80.56,4.30,11.91,33.07,-1.02,11.32,65.95,12.75,85.16,6.02,25.73,36.48,0.19,13.01,69.81
$PJCIFN2,27/05/2025 04:34:00,229.73,228.06,229.02,0.06,0.40,0.03,0.37,0.18,0.00,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.28,91.01,7.23,84.49,40.01,0.75,13.69,74.96,10.76,80.92,4.29,11.34,32.97,-1.02,10.15,67.20,12.49,84.59,5.72,27.48,36.30,-0.25,12.44,70.74
$PJCIFN2,27/05/2025 04:35:00,229.73,228.18,229.02,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,91.58,8.38,64.69,40.08,1.92,14.81,74.41,10.18,80.24,3.69,13.09,33.07,-1.60,10.74,67.82,12.82,85.31,6.14,25.65,36.52,0.10,12.77,70.48
$PJCIFN2,27/05/2025 04:36:00,229.86,228.18,229.01,0.06,0.45,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,103.31,7.83,69.93,39.53,1.92,14.27,73.78,10.76,80.74,4.30,10.73,33.64,-1.61,10.71,64.22,12.42,86.05,5.88,28.49,36.04,-0.17,12.46,69.52
$PJCIFN2,27/05/2025 04:37:00,229.73,228.18,229.04,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.85,90.78,8.39,65.82,40.62,1.34,14.29,73.07,10.78,80.65,4.29,13.08,34.13,-1.61,10.77,66.38,12.83,84.88,6.15,24.92,36.46,0.06,12.62,69.78
$PJCIFN2,27/05/2025 04:38:00,229.73,228.06,229.06,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.42,7.83,84.14,40.08,1.93,14.88,73.78,10.17,80.02,4.29,10.15,33.01,-1.60,11.29,66.65,12.77,84.71,6.20,27.17,36.30,0.11,12.69,69.92
$PJCIFN2,27/05/2025 04:39:00,229.73,227.93,229.01,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,91.12,7.25,63.44,38.84,1.34,13.70,71.98,11.35,80.20,4.28,11.92,32.48,-1.61,10.17,66.68,12.45,84.36,5.73,24.67,35.92,-0.10,12.35,69.49
$PJCIFN2,27/05/2025 04:40:00,229.73,227.93,229.01,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,91.48,7.84,82.92,40.64,1.34,14.31,74.96,10.76,79.70,4.86,11.32,33.62,-1.02,11.33,65.36,13.49,84.68,6.41,28.78,36.71,0.37,12.95,70.40
$PJCIFN2,27/05/2025 04:41:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.56,7.81,62.89,39.01,1.92,13.72,72.53,10.17,79.65,4.86,11.95,33.01,-2.19,10.74,65.54,12.62,83.82,5.76,25.39,35.77,-0.29,12.37,69.32
$PJCIFN2,27/05/2025 04:42:00,229.73,228.06,229.05,0.07,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.89,7.84,70.20,40.03,1.34,14.85,72.61,11.36,80.51,4.31,11.93,33.66,-1.02,11.32,66.38,13.23,84.55,6.48,28.38,36.54,0.17,12.97,70.08
$PJCIFN2,27/05/2025 04:43:00,229.73,228.06,229.03,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,89.86,7.85,67.62,39.47,1.34,14.88,72.10,11.35,78.80,4.87,11.33,33.01,-1.61,10.70,67.12,12.86,83.46,6.16,24.28,36.00,-0.21,12.59,69.69
$PJCIFN2,27/05/2025 04:44:00,229.60,228.18,229.07,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.12,7.84,85.27,39.47,0.75,14.30,72.36,10.18,78.98,4.29,10.14,33.05,-2.19,10.76,66.09,12.54,83.50,5.97,27.61,35.80,-0.30,12.46,69.44
$PJCIFN2,27/05/2025 04:45:00,229.73,228.18,229.05,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,92.06,8.43,65.27,39.42,1.34,14.30,73.15,10.75,78.84,4.86,12.54,31.23,-1.02,11.33,67.55,12.96,83.62,6.62,24.81,36.31,0.23,13.04,70.10
$PJCIFN2,27/05/2025 04:46:00,229.86,228.18,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,89.61,7.84,83.46,40.08,1.34,14.89,72.48,11.32,77.89,3.71,10.14,33.07,-1.02,11.35,67.59,12.71,83.43,6.15,28.90,36.25,0.01,12.64,69.84
$PJCIFN2,27/05/2025 04:47:00,229.73,228.18,229.05,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,88.97,7.25,65.20,40.64,0.75,13.71,72.57,11.34,78.17,4.30,11.93,33.07,-2.20,10.71,66.13,12.32,82.69,5.82,25.81,35.76,-0.53,12.17,69.53
$PJCIFN2,27/05/2025 04:48:00,229.86,228.06,229.08,0.06,0.46,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,104.25,8.41,75.41,38.99,1.92,14.85,73.11,10.75,79.39,4.87,10.76,33.01,-1.61,10.71,67.67,12.80,84.74,6.29,28.24,36.31,0.21,12.65,70.02
$PJCIFN2,27/05/2025 04:49:00,230.11,228.18,229.08,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.60,7.82,66.41,39.03,1.34,14.29,73.03,10.78,78.98,4.30,10.76,33.71,-1.61,11.31,66.68,12.77,83.03,6.32,24.73,36.31,-0.08,12.81,69.79
$PJCIFN2,27/05/2025 04:50:00,229.73,228.06,229.03,0.07,0.40,0.04,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,90.58,8.42,84.58,40.62,0.75,14.88,72.69,11.35,79.02,4.30,10.74,32.44,-1.60,10.17,66.53,12.90,82.73,6.23,27.68,36.12,-0.07,12.73,69.90
$PJCIFN2,27/05/2025 04:51:00,229.73,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.12,8.40,65.24,40.03,1.93,14.87,72.91,10.74,78.21,4.31,11.93,32.50,-1.61,11.88,67.01,12.75,83.17,6.28,24.94,36.21,0.23,12.96,69.82
$PJCIFN2,27/05/2025 04:52:00,229.73,227.93,229.05,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.27,89.76,7.25,80.71,39.47,1.93,13.70,72.48,10.18,78.43,4.30,11.32,32.48,-1.61,10.76,67.52,12.53,82.54,5.80,29.11,35.93,-0.11,12.45,69.45
$PJCIFN2,27/05/2025 04:53:00,229.73,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.07,8.42,66.48,40.12,1.93,14.29,74.29,10.75,78.43,4.30,13.11,33.60,-1.60,10.15,66.42,13.14,83.08,6.26,25.35,36.41,0.15,12.71,69.98
$PJCIFN2,27/05/2025 04:54:00,229.73,228.06,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,89.22,8.40,82.28,40.64,1.92,13.68,72.36,11.32,77.84,4.30,11.35,33.05,-2.19,10.12,64.92,12.93,82.69,6.00,27.95,36.22,-0.15,12.39,69.95
$PJCIFN2,27/05/2025 04:55:00,229.73,227.80,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,88.38,7.80,63.00,38.88,1.92,14.87,72.69,10.20,77.49,4.86,11.35,32.99,-2.78,10.75,65.98,12.59,82.40,5.95,24.23,35.85,-0.40,12.43,69.25
$PJCIFN2,27/05/2025 04:56:00,229.86,227.93,229.05,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.07,8.41,82.82,40.01,1.92,15.40,73.11,10.77,78.48,5.45,11.35,33.62,-1.02,11.35,66.68,13.16,83.03,6.28,27.71,36.60,0.25,13.20,70.04
$PJCIFN2,27/05/2025 04:57:00,229.86,228.18,229.02,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.05,89.66,7.82,68.24,40.08,1.33,14.28,223.27,10.77,78.39,4.29,11.92,32.50,-1.61,10.77,67.01,12.41,82.61,5.69,25.60,35.65,-0.26,12.44,71.98
$PJCIFN2,27/05/2025 04:58:00,231.78,227.28,229.08,0.07,0.39,0.03,0.34,0.17,0.00,0.06,0.93,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.02,90.25,7.81,77.50,39.47,0.75,14.30,212.44,10.90,78.40,4.30,10.16,33.64,-1.61,10.66,67.16,13.01,82.98,5.98,29.02,36.48,0.01,12.77,72.98
$PJCIFN2,27/05/2025 04:59:00,231.65,228.06,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.84,89.07,7.83,65.16,40.57,1.34,14.43,221.60,10.75,77.80,3.70,11.91,33.01,-2.19,11.31,67.20,12.52,82.65,5.77,24.90,36.00,-0.26,12.44,72.20
$PJCIFN2,27/05/2025 05:00:00,229.73,227.80,229.05,0.07,0.45,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.06,101.85,7.83,85.56,40.69,1.92,14.84,221.39,10.77,78.52,4.88,11.36,31.30,-2.19,10.76,66.61,13.36,84.63,6.29,27.99,36.53,0.19,12.87,72.55
$PJCIFN2,27/05/2025 05:01:00,229.73,228.18,229.05,0.06,0.39,0.04,0.29,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,90.10,8.39,65.24,42.96,1.93,14.29,221.26,10.75,78.89,3.70,11.91,31.84,-2.19,11.33,66.57,12.68,82.83,5.96,26.19,36.47,-0.02,12.76,72.47
$PJCIFN2,27/05/2025 05:02:00,229.86,228.18,229.05,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.91,89.36,7.84,81.02,40.80,0.75,14.85,221.89,10.75,77.89,3.71,12.50,32.42,-2.19,10.75,65.43,12.59,82.78,5.82,30.49,36.24,-0.37,12.56,72.11
$PJCIFN2,27/05/2025 05:03:00,229.86,227.67,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,90.20,7.83,64.03,40.66,1.34,14.31,222.35,10.75,78.80,4.87,11.35,33.01,-1.02,11.89,67.23,12.94,83.10,6.18,25.06,36.27,0.13,12.92,72.53
$PJCIFN2,27/05/2025 05:04:00,229.73,228.06,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.26,89.02,7.80,80.97,38.86,1.34,13.71,224.78,10.77,77.93,4.29,10.16,32.44,-2.19,10.74,66.42,12.39,82.82,5.71,27.95,35.88,-0.20,12.33,71.98
$PJCIFN2,27/05/2025 05:05:00,229.73,228.06,229.11,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,90.89,7.84,65.24,39.49,1.34,14.30,227.51,11.33,78.98,4.29,12.53,33.60,-1.60,10.75,66.53,13.17,83.23,6.23,24.82,36.46,0.22,12.83,72.56
$PJCIFN2,27/05/2025 05:06:00,229.73,228.06,229.07,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.45,91.17,8.40,85.07,40.03,1.92,14.27,222.01,11.35,77.89,4.28,11.92,31.32,-1.61,11.30,66.53,13.06,83.01,5.93,28.21,36.08,-0.04,12.81,73.61
$PJCIFN2,27/05/2025 05:07:00,229.73,228.18,229.06,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,91.22,7.83,64.69,39.99,1.92,14.81,222.22,10.78,78.52,4.28,11.93,33.01,-1.61,10.73,65.76,12.78,82.73,5.75,24.70,35.88,-0.21,12.34,72.08
$PJCIFN2,27/05/2025 05:08:00,229.73,227.16,229.05,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.92,90.78,7.83,82.78,39.49,1.92,14.30,213.53,10.17,79.47,3.70,12.52,33.01,-1.02,11.34,67.08,13.13,83.23,6.38,28.97,36.34,0.51,13.09,73.96
$PJCIFN2,27/05/2025 05:09:00,231.14,227.93,229.10,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,89.99,7.80,67.69,38.94,1.92,13.69,219.47,11.35,78.43,3.71,11.92,31.87,-1.61,10.75,66.68,12.68,83.03,5.82,24.24,35.65,-0.32,12.34,72.09
$PJCIFN2,27/05/2025 05:10:00,229.98,227.93,229.04,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,91.48,7.25,84.58,40.05,1.34,14.30,220.80,10.74,78.61,4.29,11.93,31.86,-1.61,10.73,67.31,13.14,83.45,5.96,28.57,36.38,0.07,12.66,72.68
$PJCIFN2,27/05/2025 05:11:00,229.60,228.06,229.06,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.47,87.84,7.82,84.63,40.69,1.34,13.71,219.72,11.32,77.97,4.29,12.49,32.48,-1.61,10.74,66.06,12.63,81.76,5.75,25.88,36.16,-0.13,12.30,72.01
$PJCIFN2,27/05/2025 05:12:00,229.73,227.93,229.01,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.85,101.96,7.84,84.63,39.51,1.34,14.27,224.45,10.78,78.48,4.29,11.92,32.52,-2.19,10.75,64.92,12.55,83.43,6.16,28.12,36.18,-0.12,12.63,72.24
$PJCIFN2,27/05/2025 05:13:00,229.98,228.06,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,88.43,8.43,63.51,40.59,1.34,14.31,222.94,10.75,79.02,3.70,12.52,32.44,-1.02,11.31,65.87,13.01,82.43,6.36,25.09,36.49,0.23,13.01,72.49
$PJCIFN2,27/05/2025 05:14:00,229.86,228.06,229.08,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.74,87.89,7.24,77.00,38.34,0.75,14.28,224.07,10.75,77.97,4.29,10.75,33.03,-2.20,10.17,66.57,12.32,81.80,5.59,27.75,35.55,-0.44,12.36,71.88
$PJCIFN2,27/05/2025 05:15:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,88.43,7.84,64.03,39.47,1.92,15.47,224.32,10.77,79.34,4.87,13.09,33.09,-1.02,10.15,65.47,12.87,82.70,6.15,24.99,36.01,0.17,12.79,72.43
$PJCIFN2,27/05/2025 05:16:00,229.73,228.06,229.04,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.47,88.08,7.83,85.22,40.03,1.34,13.70,226.92,10.16,79.02,4.28,11.33,32.48,-1.60,10.70,65.91,11.99,82.40,5.75,27.87,36.06,-0.27,12.32,72.27
$PJCIFN2,27/05/2025 05:17:00,229.73,228.06,229.02,0.07,0.38,0.03,0.29,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,15.50,87.84,6.65,65.35,38.34,0.74,13.69,224.78,9.60,79.34,4.29,11.92,33.09,-1.61,10.14,65.91,12.52,82.27,5.55,24.37,35.46,-0.48,12.10,71.68
$PJCIFN2,27/05/2025 05:18:00,229.86,228.06,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.30,88.82,7.83,82.78,40.71,1.92,14.85,222.81,10.77,78.98,4.29,11.33,33.05,-1.61,10.74,66.06,12.51,82.76,5.93,27.81,35.97,-0.09,12.38,72.59
$PJCIFN2,27/05/2025 05:19:00,229.73,226.00,229.00,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.93,0.05,0.35,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.43,89.41,7.82,64.13,40.05,1.92,14.84,210.66,10.76,80.11,4.28,13.08,32.44,-1.02,10.15,66.61,13.35,83.41,6.34,25.46,36.48,0.57,13.21,73.11
$PJCIFN2,27/05/2025 05:20:00,229.73,228.18,229.11,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,90.35,8.41,77.55,39.49,1.34,14.29,222.81,11.35,79.52,4.88,10.15,32.44,-1.61,11.91,65.58,13.23,83.14,5.97,27.56,35.78,-0.20,12.76,72.03
$PJCIFN2,27/05/2025 05:21:00,231.01,227.80,229.04,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,15.43,89.17,7.82,64.76,39.51,1.33,14.29,217.60,11.30,80.11,4.87,11.93,33.10,-1.02,10.13,67.08,12.77,83.08,6.00,25.24,36.09,0.04,12.58,72.19
$PJCIFN2,27/05/2025 05:22:00,229.86,228.18,229.01,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,89.22,7.82,85.71,40.08,1.93,14.88,224.78,11.32,79.93,4.30,10.73,33.01,-1.61,11.33,66.61,13.08,83.85,6.32,28.24,36.60,0.19,12.83,72.53
$PJCIFN2,27/05/2025 05:23:00,231.01,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.90,89.17,7.25,64.03,39.55,1.34,14.29,221.60,10.76,80.11,3.70,11.35,31.93,-1.61,10.75,65.95,12.62,83.37,5.67,24.46,36.15,-0.27,12.35,71.96
$PJCIFN2,27/05/2025 05:24:00,229.98,228.06,229.06,0.06,0.45,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,103.73,8.42,84.63,40.03,1.92,14.88,226.80,11.35,81.24,4.87,11.35,33.10,-1.02,11.90,67.75,13.28,85.70,6.45,28.31,37.06,0.32,13.12,73.33
$PJCIFN2,27/05/2025 05:25:00,229.73,228.06,229.04,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.32,89.31,7.24,66.33,38.86,0.75,13.70,221.48,10.75,79.61,4.29,11.35,33.01,-2.18,10.17,65.47,12.37,83.21,5.70,24.08,36.10,-0.46,12.25,71.85
$PJCIFN2,27/05/2025 05:26:00,229.86,228.18,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.45,89.46,8.40,81.16,40.59,1.93,14.86,221.14,10.74,80.60,4.88,11.91,33.56,-1.60,10.76,67.04,12.94,83.94,6.23,29.00,36.63,0.26,13.03,72.47
$PJCIFN2,27/05/2025 05:27:00,229.73,228.18,229.03,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,90.78,7.83,65.31,40.03,1.34,13.69,72.32,10.77,80.15,3.70,11.93,33.58,-1.61,11.35,66.97,12.74,83.80,5.99,24.28,36.18,-0.12,12.64,69.56
$PJCIFN2,27/05/2025 05:28:00,229.73,227.93,229.03,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.31,14.91,90.25,7.84,81.65,39.47,1.34,14.28,72.24,10.77,80.11,3.71,11.33,32.48,-1.60,10.15,66.76,12.85,83.87,6.01,28.97,36.35,0.05,12.56,69.92
$PJCIFN2,27/05/2025 05:29:00,229.60,228.18,229.03,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,90.25,7.83,66.41,39.49,1.33,14.30,72.32,10.77,80.20,4.29,11.35,33.07,-1.61,10.72,66.61,12.69,83.70,5.95,24.25,36.23,-0.18,12.62,69.70
$PJCIFN2,27/05/2025 05:30:00,229.60,228.06,229.02,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.09,90.10,8.41,78.27,39.47,1.34,14.89,73.11,11.35,80.20,4.28,11.33,33.66,-1.60,10.76,65.47,13.33,83.94,6.18,27.69,36.53,0.06,12.82,69.84
$PJCIFN2,27/05/2025 05:31:00,229.86,228.06,228.97,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,89.12,7.23,65.82,39.49,1.33,14.80,72.28,10.78,80.20,3.71,11.31,33.09,-1.61,11.31,65.43,12.58,83.29,5.81,25.69,36.07,-0.07,12.59,69.60
$PJCIFN2,27/05/2025 05:32:00,229.73,228.31,229.06,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,89.89,8.40,82.87,39.99,1.92,14.30,72.06,10.78,80.15,4.29,11.33,33.05,-1.61,10.71,67.12,12.89,83.21,6.00,27.56,35.96,-0.04,12.64,69.70
$PJCIFN2,27/05/2025 05:33:00,229.73,228.06,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.12,8.41,65.46,40.05,1.34,14.29,73.20,11.33,80.24,4.30,12.51,32.46,-1.61,11.33,66.02,13.25,83.37,6.27,24.99,36.44,0.09,12.92,69.98
$PJCIFN2,27/05/2025 05:34:00,229.60,228.06,229.04,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.04,7.25,82.28,38.88,1.93,13.13,72.06,10.77,79.52,4.31,11.91,32.55,-1.61,10.74,66.17,12.57,82.35,5.91,28.31,35.89,-0.35,12.31,69.65
$PJCIFN2,27/05/2025 05:35:00,229.73,228.06,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.76,8.42,65.82,40.03,1.92,14.30,73.33,10.76,79.52,4.88,13.12,32.44,-1.02,10.73,66.61,13.06,82.66,6.51,25.16,36.37,0.26,13.00,70.08
$PJCIFN2,27/05/2025 05:36:00,229.86,228.06,229.06,0.06,0.45,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,101.85,8.40,77.55,38.38,1.34,14.30,72.57,10.75,78.80,4.30,11.92,33.07,-2.19,11.34,64.26,12.73,83.62,6.20,27.52,36.00,-0.23,12.60,69.52
$PJCIFN2,27/05/2025 05:37:00,229.73,228.18,229.04,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,87.74,8.42,65.86,40.08,1.93,14.84,222.56,10.77,78.39,4.30,12.52,33.73,-1.60,11.29,67.16,12.67,82.02,6.36,25.70,36.20,0.14,12.93,72.34
$PJCIFN2,27/05/2025 05:38:00,229.73,227.93,229.03,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,87.94,7.83,83.86,40.64,1.92,14.88,222.22,11.35,78.34,4.86,11.32,33.03,-1.60,11.31,65.54,12.85,81.82,6.30,28.37,36.48,0.21,13.01,72.45
$PJCIFN2,27/05/2025 05:39:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,88.23,7.82,64.21,39.51,0.75,14.30,221.02,10.77,77.93,4.30,13.10,31.27,-2.19,10.76,65.98,12.49,81.41,5.96,25.46,35.91,-0.41,12.36,72.88
$PJCIFN2,27/05/2025 05:40:00,229.73,227.93,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.08,88.58,7.84,83.50,40.69,1.34,14.30,223.61,10.77,77.80,4.86,11.33,33.07,-1.02,11.29,66.57,13.30,81.89,6.55,28.56,36.67,0.44,12.93,72.78
$PJCIFN2,27/05/2025 05:41:00,229.73,225.61,229.04,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.93,87.26,8.43,64.65,41.25,1.34,14.30,210.88,9.60,77.80,4.88,11.92,32.48,-2.19,10.13,66.57,12.54,81.18,6.14,24.22,36.08,-0.10,12.42,72.82
$PJCIFN2,27/05/2025 05:42:00,229.86,228.18,229.07,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.51,86.67,7.84,81.02,39.62,1.92,14.91,223.27,11.35,77.97,4.28,10.76,34.20,-1.61,11.32,67.20,12.93,81.27,6.28,28.33,36.21,0.09,12.86,72.30
$PJCIFN2,27/05/2025 05:43:00,231.78,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.88,86.72,7.84,63.55,39.51,1.93,14.30,218.55,10.78,78.48,4.29,11.33,33.58,-1.61,11.35,65.98,12.93,81.28,6.35,24.41,36.37,0.06,12.87,72.71
$PJCIFN2,27/05/2025 05:44:00,229.73,228.31,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.93,86.76,7.84,84.58,38.88,1.93,14.31,223.90,10.77,77.43,4.30,10.75,33.05,-2.19,10.17,66.46,12.75,80.97,5.88,27.15,35.86,-0.06,12.55,72.19
$PJCIFN2,27/05/2025 05:45:00,231.14,227.80,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,88.13,7.84,66.64,40.03,1.34,14.87,221.48,11.35,77.58,4.87,12.54,33.05,-1.61,11.32,66.57,13.29,81.39,6.42,25.23,36.31,0.24,12.94,72.60
$PJCIFN2,27/05/2025 05:46:00,229.73,228.06,229.06,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.85,86.38,7.25,72.94,38.84,1.93,14.24,223.99,10.19,77.89,4.87,10.76,33.05,-2.20,10.76,65.58,12.61,80.83,5.84,27.57,35.89,-0.39,12.26,72.18
$PJCIFN2,27/05/2025 05:47:00,229.73,228.18,229.06,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.43,87.06,7.83,64.65,39.49,1.92,14.88,72.99,10.77,77.67,4.29,12.52,33.05,-1.60,10.75,65.87,13.10,81.29,6.22,26.42,36.33,0.30,12.99,69.68
$PJCIFN2,27/05/2025 05:48:00,229.60,227.93,229.03,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.05,100.84,7.83,82.87,40.62,1.34,14.30,73.03,10.73,77.17,4.86,12.54,33.03,-1.02,10.75,66.35,12.78,82.69,6.08,27.82,36.37,0.03,12.67,69.77
$PJCIFN2,27/05/2025 05:49:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.25,86.67,7.24,64.79,39.42,1.34,14.86,71.39,10.74,77.26,4.30,11.91,32.48,-1.61,10.74,66.57,12.52,80.90,5.68,24.10,35.82,-0.27,12.41,69.26
$PJCIFN2,27/05/2025 05:50:00,229.73,227.93,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.30,7.84,82.10,40.08,1.93,14.88,73.70,10.18,77.80,3.71,11.35,33.07,-1.02,11.33,66.72,13.13,81.37,6.15,27.93,36.35,0.22,12.99,69.93
$PJCIFN2,27/05/2025 05:51:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,87.16,7.25,65.35,38.94,0.75,13.72,71.98,10.76,77.80,4.29,12.50,33.05,-2.20,10.72,67.08,12.40,80.86,5.71,25.19,35.90,-0.39,12.27,69.54
$PJCIFN2,27/05/2025 05:52:00,229.86,228.31,229.06,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,85.98,7.25,75.25,38.81,1.34,13.73,72.48,10.79,77.80,4.28,11.34,33.58,-2.19,10.72,66.68,12.61,80.96,5.75,28.60,36.01,-0.30,12.29,69.71
$PJCIFN2,27/05/2025 05:53:00,229.73,227.93,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.89,86.08,7.83,64.13,39.42,1.92,14.28,72.57,10.78,77.93,4.30,13.69,32.48,-2.19,11.30,65.95,12.98,81.29,6.12,24.96,36.44,0.31,12.85,69.99
$PJCIFN2,27/05/2025 05:54:00,229.73,227.93,229.05,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.46,86.32,7.25,82.24,39.44,1.34,14.30,73.07,10.77,77.84,3.70,10.74,32.48,-1.60,10.73,67.01,12.58,81.01,5.68,27.46,35.73,-0.23,12.57,69.71
$PJCIFN2,27/05/2025 05:55:00,229.73,227.93,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,87.89,7.82,65.86,38.81,1.34,14.86,72.57,10.18,77.89,4.30,11.95,33.64,-1.61,10.76,67.16,12.83,81.37,5.98,25.19,36.07,-0.02,12.81,69.72
$PJCIFN2,27/05/2025 05:56:00,229.86,228.18,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.45,7.83,67.30,38.84,1.93,14.28,73.20,10.20,77.84,4.30,11.92,31.93,-1.02,11.89,66.76,12.95,81.42,6.18,28.28,36.10,0.36,12.94,70.03
$PJCIFN2,27/05/2025 05:57:00,230.50,227.93,229.09,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.84,86.62,7.21,65.27,38.86,0.75,13.77,222.19,10.78,77.89,4.29,12.50,33.07,-1.61,10.76,65.47,12.80,80.95,5.54,25.32,35.76,-0.35,12.26,71.85
$PJCIFN2,27/05/2025 05:58:00,229.73,228.18,229.12,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,87.35,7.82,81.79,39.49,1.33,14.26,224.78,11.33,77.26,4.88,11.93,33.66,-1.61,10.76,67.20,13.35,81.49,6.42,28.29,36.30,0.23,12.96,72.71
$PJCIFN2,27/05/2025 05:59:00,229.86,227.93,229.04,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.03,87.40,7.82,64.54,40.62,1.93,13.71,226.34,11.35,78.62,4.28,11.92,32.52,-1.61,10.15,66.42,12.92,81.21,5.73,24.32,35.94,-0.21,12.42,72.14
$PJCIFN2,27/05/2025 06:00:00,229.73,227.93,229.04,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,100.44,7.82,84.00,39.44,1.93,14.89,221.81,11.36,76.75,4.30,10.74,31.87,-2.19,10.75,66.57,13.25,82.94,6.13,28.25,36.24,0.25,12.72,72.28
$PJCIFN2,27/05/2025 06:01:00,229.73,228.18,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,87.35,7.83,65.31,39.49,1.92,14.88,221.05,10.17,78.12,4.88,12.52,33.09,-0.43,11.36,67.27,13.28,81.70,6.41,25.44,36.43,0.52,13.10,72.90
$PJCIFN2,27/05/2025 06:02:00,229.73,227.93,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.93,87.35,7.81,82.78,40.03,1.34,14.30,224.20,10.75,78.43,4.86,13.10,33.03,-1.60,11.33,67.08,12.84,81.62,6.07,30.91,36.01,0.08,12.79,72.11
$PJCIFN2,27/05/2025 06:03:00,229.73,227.80,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.25,87.35,6.67,64.03,39.40,1.34,14.21,217.99,10.76,77.80,4.87,11.93,33.03,-1.61,10.74,67.23,12.46,81.28,5.75,24.27,35.89,-0.36,12.44,73.63
$PJCIFN2,27/05/2025 06:04:00,229.73,228.18,229.04,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,88.09,7.82,86.39,38.90,1.92,14.31,224.45,10.78,79.06,4.30,11.91,33.09,-1.61,11.33,66.65,12.95,82.25,6.25,28.01,36.43,0.38,13.02,72.40
$PJCIFN2,27/05/2025 06:05:00,229.73,226.51,229.01,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,87.84,7.26,65.86,40.57,1.34,14.27,206.49,10.75,78.72,4.30,11.93,32.52,-1.61,10.73,65.32,12.39,81.83,5.82,24.34,35.87,-0.32,12.13,72.65
$PJCIFN2,27/05/2025 06:06:00,229.73,227.67,229.05,0.06,0.39,0.03,0.37,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,13.74,90.04,7.81,84.14,44.16,1.93,14.30,222.15,10.19,78.30,4.29,10.74,31.91,-1.61,10.15,66.50,12.56,82.19,5.90,27.46,36.37,-0.05,12.45,72.15
$PJCIFN2,27/05/2025 06:07:00,229.98,228.18,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.48,8.40,63.51,41.86,1.34,14.87,73.11,10.18,78.98,4.29,12.52,33.67,-1.61,11.30,65.98,12.94,82.73,6.39,25.39,36.51,0.20,13.06,69.76
$PJCIFN2,27/05/2025 06:08:00,229.60,228.18,229.07,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,88.58,8.40,67.77,40.66,1.92,14.28,71.98,10.76,79.93,4.30,11.91,33.62,-1.02,10.76,67.04,12.97,82.86,6.32,27.98,36.30,0.33,13.01,69.86
$PJCIFN2,27/05/2025 06:09:00,229.73,227.93,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,89.86,8.43,66.48,40.01,1.34,13.71,73.07,11.33,79.65,4.86,12.52,32.48,-1.61,11.32,66.27,12.78,82.98,5.95,24.95,36.15,-0.03,12.66,69.78
$PJCIFN2,27/05/2025 06:10:00,229.73,228.06,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,89.41,7.84,83.55,40.03,1.33,14.24,72.40,11.34,79.84,4.28,11.33,32.42,-1.61,10.71,66.46,12.94,82.83,5.75,28.05,35.92,-0.23,12.40,69.48
$PJCIFN2,27/05/2025 06:11:00,229.60,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,89.56,7.79,63.51,39.44,1.92,14.87,73.11,11.34,80.60,4.88,11.33,33.67,-1.60,10.74,66.50,13.10,83.33,6.17,25.62,36.45,0.35,12.93,69.93
$PJCIFN2,27/05/2025 06:12:00,229.73,228.06,229.04,0.06,0.45,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,13.74,103.14,7.83,84.04,39.44,0.75,14.26,71.82,10.76,79.11,3.70,11.93,33.03,-2.20,10.74,66.65,12.55,84.17,5.54,28.75,35.64,-0.50,12.26,69.41
$PJCIFN2,27/05/2025 06:13:00,229.60,227.93,229.04,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.82,89.02,8.41,63.55,39.51,1.34,14.30,72.48,10.78,80.79,4.88,12.50,33.07,-1.61,11.89,67.23,12.94,83.35,6.26,25.12,36.42,0.28,12.95,69.84
$PJCIFN2,27/05/2025 06:14:00,229.73,228.06,229.03,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.58,7.81,75.29,38.90,1.93,14.24,71.78,11.33,80.60,3.72,11.93,33.64,-2.19,10.73,66.57,12.57,83.22,5.75,28.08,36.00,-0.22,12.42,69.40
$PJCIFN2,27/05/2025 06:15:00,229.73,228.06,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.46,8.40,65.93,40.64,1.92,14.29,72.44,10.77,80.74,4.29,13.08,33.05,-1.02,10.74,66.57,13.01,83.80,6.17,25.77,36.83,0.48,12.96,70.09
$PJCIFN2,27/05/2025 06:16:00,229.60,228.18,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.48,7.84,82.24,39.96,1.34,13.71,72.79,9.60,80.24,4.29,11.34,33.67,-1.61,10.17,64.88,12.27,83.41,5.88,28.35,36.46,-0.11,12.48,69.73
$PJCIFN2,27/05/2025 06:17:00,229.73,228.06,229.01,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,89.07,7.25,64.10,40.10,1.92,14.30,72.53,10.18,80.06,4.86,11.33,34.09,-1.60,10.74,67.16,13.07,83.50,6.03,25.41,36.32,-0.06,12.61,69.72
$PJCIFN2,27/05/2025 06:18:00,229.73,228.06,229.01,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.89,89.02,7.83,65.31,38.81,1.34,14.28,72.06,10.18,80.20,4.30,12.52,33.07,-1.02,10.72,67.04,12.81,83.56,6.11,28.21,36.34,0.02,12.87,69.81
$PJCIFN2,27/05/2025 06:19:00,229.73,228.06,229.03,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,89.61,7.80,68.24,39.96,1.92,14.30,72.48,11.35,79.43,4.29,11.35,32.53,-1.61,10.73,66.46,12.65,83.22,5.82,25.00,36.02,-0.12,12.54,69.52
$PJCIFN2,27/05/2025 06:20:00,229.73,228.18,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.42,89.84,7.80,85.12,40.55,1.93,14.86,72.20,10.78,80.79,4.29,10.75,33.09,-1.61,11.32,66.72,12.98,83.43,5.93,28.29,36.08,0.11,12.81,69.84
$PJCIFN2,27/05/2025 06:21:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,89.56,7.25,64.03,39.51,0.75,14.88,73.70,10.76,79.97,4.30,11.92,33.07,-2.19,10.73,66.35,12.55,83.06,5.80,24.20,36.32,-0.25,12.31,69.58
$PJCIFN2,27/05/2025 06:22:00,229.98,228.18,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,89.02,7.83,83.41,41.13,1.92,14.82,72.61,11.34,80.06,3.71,11.35,32.50,-1.61,11.34,65.95,13.26,83.41,6.30,28.65,36.59,0.28,12.95,70.18
$PJCIFN2,27/05/2025 06:23:00,229.98,227.80,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.58,7.25,64.10,38.81,1.33,14.26,72.02,11.35,79.34,4.29,11.93,32.48,-1.61,10.74,65.87,12.71,82.57,5.79,24.35,35.73,-0.43,12.43,69.39
$PJCIFN2,27/05/2025 06:24:00,229.73,227.93,229.05,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,103.14,8.41,81.51,40.05,1.93,14.31,74.37,10.72,79.34,4.88,13.08,33.64,-1.61,11.32,67.16,13.18,84.55,6.34,28.21,36.48,0.25,12.99,70.52
$PJCIFN2,27/05/2025 06:25:00,229.86,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.94,7.83,64.06,39.47,1.92,14.85,72.53,10.18,79.34,4.88,11.93,32.46,-1.61,10.15,67.08,12.73,82.52,6.04,24.42,35.92,-0.12,12.57,69.63
$PJCIFN2,27/05/2025 06:26:00,229.86,228.06,229.04,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.41,8.41,86.25,40.55,1.92,14.84,72.99,10.78,79.29,4.30,10.76,33.66,-2.20,11.87,66.97,12.90,82.73,6.48,28.43,36.47,0.16,12.90,69.86
$PJCIFN2,27/05/2025 06:27:00,231.27,226.51,229.07,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.30,88.09,7.25,64.06,41.16,0.75,14.29,205.91,10.77,79.11,4.88,12.52,32.42,-2.20,10.71,67.16,12.52,82.20,6.02,24.42,36.08,-0.34,12.37,73.01
$PJCIFN2,27/05/2025 06:28:00,229.73,227.80,229.06,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.86,88.97,8.41,81.07,39.44,1.93,14.85,226.21,11.37,79.11,4.87,11.93,33.09,-1.02,10.71,66.76,13.11,82.74,6.53,29.07,36.57,0.37,12.95,72.79
$PJCIFN2,27/05/2025 06:29:00,229.98,228.18,229.07,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,87.30,8.40,70.63,40.59,1.92,14.84,221.98,10.76,78.80,4.88,11.35,33.09,-1.02,10.74,67.16,12.88,81.99,6.36,25.17,36.46,0.01,12.71,72.26
$PJCIFN2,27/05/2025 06:30:00,231.78,227.93,229.10,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.87,87.89,7.83,86.34,39.49,1.92,14.28,222.40,10.74,78.52,4.29,10.76,31.08,-1.61,10.76,65.91,12.76,81.63,6.06,27.41,36.08,-0.17,12.48,72.20
$PJCIFN2,27/05/2025 06:31:00,229.73,228.06,229.01,0.06,0.46,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,105.66,8.41,64.06,39.38,1.93,14.89,221.02,10.77,78.48,4.88,11.35,32.96,-1.02,11.88,67.20,12.82,84.56,6.58,25.16,36.16,0.28,13.05,72.41
$PJCIFN2,27/05/2025 06:32:00,229.73,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.29,89.61,7.24,82.73,38.27,0.75,13.70,221.85,10.77,80.79,4.86,11.35,33.05,-2.20,10.74,66.97,12.22,83.94,5.79,27.94,35.78,-0.30,12.21,71.99
$PJCIFN2,27/05/2025 06:33:00,229.86,228.31,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.88,89.46,7.82,65.27,40.08,1.93,14.87,225.50,10.75,80.65,4.30,12.50,33.56,-1.61,10.71,67.04,12.75,84.22,6.22,25.60,36.19,0.08,12.68,72.69
$PJCIFN2,27/05/2025 06:34:00,229.73,228.06,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.45,89.51,7.83,83.32,40.59,1.34,14.26,224.11,11.36,80.20,4.87,10.73,32.99,-1.60,11.31,67.27,13.15,83.82,6.21,28.43,36.47,0.07,12.84,72.59
$PJCIFN2,27/05/2025 06:35:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.86,88.33,7.22,63.51,38.38,0.75,14.27,225.24,10.76,79.70,4.28,11.35,31.86,-2.19,10.71,65.98,12.60,83.17,5.67,23.95,35.52,-0.55,12.22,72.18
$PJCIFN2,27/05/2025 06:36:00,229.73,228.06,229.07,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.88,101.26,7.83,84.58,39.47,1.92,14.24,220.55,11.34,79.70,4.29,8.99,33.67,-2.19,11.31,67.04,12.99,85.13,6.08,27.54,36.16,-0.07,12.64,72.19
$PJCIFN2,27/05/2025 06:37:00,229.60,226.51,229.00,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.51,89.61,7.83,67.03,39.49,1.92,14.26,222.56,10.77,79.30,4.83,12.50,30.37,-1.61,11.32,67.23,13.07,83.67,6.24,26.01,36.33,0.30,12.96,74.04
$PJCIFN2,27/05/2025 06:38:00,229.73,227.93,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,14.87,88.48,6.66,82.82,39.99,1.34,13.70,221.98,10.75,80.24,4.28,10.76,32.99,-1.60,11.29,66.02,12.50,83.40,5.62,28.86,35.82,-0.19,12.40,72.02
$PJCIFN2,27/05/2025 06:39:00,229.86,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,89.61,7.84,64.69,38.90,1.34,14.32,222.69,10.77,80.69,4.87,13.07,33.07,-1.61,11.29,66.61,12.96,83.68,6.27,24.77,36.42,0.10,12.74,72.20
$PJCIFN2,27/05/2025 06:40:00,229.73,225.74,229.04,0.08,0.39,0.03,0.35,0.18,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.99,89.22,7.83,79.44,41.27,1.34,14.30,214.47,10.19,80.51,3.72,10.74,31.91,-1.61,10.74,66.50,12.93,83.53,5.99,28.60,36.02,-0.19,12.56,72.60
$PJCIFN2,27/05/2025 06:41:00,229.60,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.30,8.42,63.03,40.03,1.34,14.26,219.26,10.15,79.34,3.71,11.91,32.37,-1.61,10.74,66.76,12.82,83.60,6.05,24.40,36.29,0.08,12.83,72.08
$PJCIFN2,27/05/2025 06:42:00,229.73,228.18,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.33,90.04,7.80,84.63,38.97,1.34,14.29,219.26,11.32,79.34,4.88,11.92,33.69,-1.02,11.32,66.65,12.77,83.33,6.03,27.58,36.28,0.05,12.79,72.16
$PJCIFN2,27/05/2025 06:43:00,229.86,227.93,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.83,89.07,7.25,65.93,39.49,1.34,14.86,221.05,10.72,80.15,4.88,11.93,32.42,-2.19,10.16,66.57,12.59,83.28,5.88,24.70,35.71,-0.28,12.49,72.09
$PJCIFN2,27/05/2025 06:44:00,229.60,227.93,229.06,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.44,90.30,7.83,82.92,39.42,1.93,13.72,222.44,11.33,80.11,4.88,11.32,33.58,-1.60,11.89,65.87,12.96,83.58,6.23,29.19,36.27,0.23,12.90,72.67
$PJCIFN2,27/05/2025 06:45:00,229.73,227.80,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.31,89.86,7.83,64.58,39.31,1.34,13.70,224.02,10.76,80.02,4.29,11.94,33.05,-2.19,10.73,65.95,12.41,83.18,5.76,24.57,36.01,-0.42,12.33,72.09
$PJCIFN2,27/05/2025 06:46:00,229.73,228.06,229.03,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.34,89.71,8.43,82.96,39.94,1.92,14.87,225.45,11.34,80.29,4.30,11.91,33.07,-1.61,10.17,66.61,13.11,83.80,6.22,28.03,36.47,0.29,12.87,72.69
$PJCIFN2,27/05/2025 06:47:00,229.86,228.06,229.04,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.08,89.12,7.83,65.31,39.44,1.34,13.70,222.69,10.18,79.39,4.28,12.50,32.50,-1.61,10.76,67.04,12.60,83.16,5.66,24.86,35.79,-0.37,12.51,72.02
$PJCIFN2,27/05/2025 06:48:00,229.60,228.18,229.05,0.07,0.44,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.45,101.49,8.42,84.09,38.86,1.93,14.30,223.61,11.35,80.60,4.29,10.76,32.46,-2.19,10.74,65.98,13.23,85.17,6.25,28.04,36.19,0.20,12.99,72.47
$PJCIFN2,27/05/2025 06:49:00,229.73,228.06,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,89.12,9.00,65.82,38.84,1.34,14.90,224.20,10.18,80.15,4.29,12.51,33.01,-2.19,11.34,64.88,13.17,83.59,6.37,25.31,36.15,0.36,13.18,72.54
$PJCIFN2,27/05/2025 06:50:00,229.98,225.49,228.98,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.88,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.81,90.10,7.82,78.27,41.23,1.34,14.25,198.03,10.78,79.47,4.28,11.36,33.03,-1.61,10.71,65.40,12.81,83.38,5.65,28.43,35.87,-0.14,12.38,73.41
$PJCIFN2,27/05/2025 06:51:00,229.86,227.80,228.99,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.44,89.66,7.23,65.86,39.44,1.92,14.25,224.78,10.16,79.56,4.29,12.51,33.03,-1.61,11.33,67.20,12.43,83.21,5.76,24.95,35.89,-0.22,12.38,72.24
$PJCIFN2,27/05/2025 06:52:00,231.78,227.41,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.50,89.61,8.42,85.22,40.57,1.35,14.86,219.56,10.77,79.25,4.30,12.53,33.07,-1.02,10.72,67.75,13.11,83.91,6.34,28.67,36.71,0.44,12.93,72.77
$PJCIFN2,27/05/2025 06:53:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.28,88.53,7.83,64.72,38.88,0.75,14.28,222.94,10.75,79.43,4.29,11.94,32.42,-1.61,10.74,66.46,12.44,83.25,5.65,24.18,35.80,-0.35,12.25,71.87
$PJCIFN2,27/05/2025 06:54:00,229.73,228.18,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,90.35,7.83,84.14,40.03,1.93,14.30,223.02,10.77,79.83,4.86,11.93,33.10,-1.60,11.34,67.20,13.03,84.17,6.31,28.20,36.56,0.35,13.09,72.61
$PJCIFN2,27/05/2025 06:55:00,229.73,228.06,229.05,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.43,91.48,7.80,65.27,39.40,1.34,13.70,221.48,10.77,79.74,4.30,12.54,32.48,-1.61,10.76,67.20,12.45,83.55,5.84,25.06,35.83,-0.08,12.63,71.95
$PJCIFN2,27/05/2025 06:56:00,229.73,228.06,229.05,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,13.72,90.15,7.80,76.29,41.16,1.34,14.27,222.77,10.18,79.97,3.71,11.33,31.89,-1.60,10.71,66.65,12.22,83.73,5.64,27.82,35.61,-0.13,12.47,72.09
$PJCIFN2,27/05/2025 06:57:00,229.73,228.06,229.04,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.32,89.76,7.82,65.86,39.44,1.34,14.84,73.49,11.37,81.14,4.88,12.52,33.14,-1.61,10.14,67.23,12.86,84.46,6.34,25.65,36.38,0.24,12.90,70.12
$PJCIFN2,27/05/2025 06:58:00,229.73,227.93,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,90.15,7.81,83.27,39.49,1.33,13.69,71.94,10.77,81.73,3.71,10.74,33.07,-1.61,10.76,67.12,12.45,84.45,5.83,27.11,35.87,-0.29,12.29,69.51
$PJCIFN2,27/05/2025 06:59:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,14.34,90.35,7.84,64.72,39.01,1.34,14.30,72.02,10.77,81.96,3.71,12.52,32.48,-1.02,10.71,63.53,13.09,84.97,6.26,24.59,36.36,0.25,12.93,67.37
$PJCIFN2,27/05/2025 07:00:00,229.73,228.31,229.08,0.07,0.46,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.29,15.50,104.55,8.40,82.33,39.99,1.92,14.89,75.93,10.78,81.10,4.29,11.94,32.50,-2.19,11.32,62.49,13.07,86.42,5.99,28.97,36.15,-0.10,12.87,65.95
$PJCIFN2,27/05/2025 07:01:00,229.98,228.06,229.10,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.30,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.28,15.44,91.07,7.84,63.48,39.44,2.51,14.30,68.73,11.34,81.96,4.29,11.92,31.95,-2.19,10.76,62.63,12.94,84.81,5.83,24.41,35.85,-0.16,12.58,65.08
$PJCIFN2,27/05/2025 07:02:00,229.73,228.18,229.07,0.07,0.40,0.03,0.33,0.17,0.01,0.06,0.33,0.05,0.36,0.02,0.06,0.13,-0.00,0.05,0.27,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.29,15.44,92.50,7.83,75.37,39.49,1.34,14.31,75.30,10.77,83.18,4.28,13.10,30.65,-1.02,10.74,61.77,13.27,85.70,6.23,32.23,36.35,0.36,12.93,65.90
$PJCIFN2,27/05/2025 07:03:00,229.60,228.06,229.04,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.33,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,14.87,91.37,7.84,65.16,39.96,1.92,14.30,76.60,11.35,81.19,4.30,13.09,33.66,-1.02,10.74,62.53,13.35,85.49,6.32,25.05,36.57,0.26,12.85,66.99
$PJCIFN2,27/05/2025 07:04:00,229.60,228.06,229.00,0.06,0.40,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,14.89,91.27,8.40,78.63,38.99,1.92,14.30,73.03,10.74,82.36,4.28,11.33,34.13,-2.19,10.11,66.06,12.65,85.38,5.72,28.13,36.33,-0.05,12.66,69.63
$PJCIFN2,27/05/2025 07:05:00,229.60,227.93,229.02,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,91.75,7.82,65.35,40.62,1.92,14.86,71.74,10.77,81.92,4.30,11.34,32.48,-1.61,10.73,65.32,12.65,85.38,5.85,24.98,36.27,-0.07,12.60,69.59
$PJCIFN2,27/05/2025 07:06:00,229.73,228.06,229.01,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.52,92.55,8.40,81.07,41.23,1.92,15.47,72.69,10.14,81.96,4.28,11.95,32.48,-1.02,10.74,65.14,12.90,85.52,6.18,28.57,36.50,0.07,12.70,69.54
$PJCIFN2,27/05/2025 07:07:00,229.73,228.06,229.02,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,90.99,7.84,63.40,39.99,1.34,14.30,72.24,10.78,81.73,4.30,13.10,34.17,-1.60,10.76,66.61,12.75,85.49,5.80,25.32,36.30,-0.03,12.67,69.55
$PJCIFN2,27/05/2025 07:08:00,229.73,228.18,228.95,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.02,91.37,8.39,83.41,40.01,1.92,14.85,72.40,10.77,81.92,4.28,11.92,33.05,-2.19,10.16,67.20,12.73,85.65,6.08,28.12,36.67,0.10,12.86,69.78
$PJCIFN2,27/05/2025 07:09:00,229.60,228.06,228.99,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,92.06,7.82,64.06,40.64,1.92,13.72,72.91,10.74,82.10,4.29,12.49,33.05,-1.61,10.73,65.80,12.74,85.83,5.92,25.18,36.42,-0.21,12.42,69.56
$PJCIFN2,27/05/2025 07:10:00,229.60,228.06,228.97,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,91.37,7.23,82.73,38.97,1.34,13.70,71.94,9.58,82.05,3.71,11.33,33.09,-2.19,10.70,67.01,12.59,85.22,5.57,27.69,35.96,-0.41,12.22,69.50
$PJCIFN2,27/05/2025 07:11:00,229.73,227.93,229.00,0.06,0.40,0.03,0.30,0.20,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,14.86,92.34,7.83,67.58,45.31,1.92,14.31,72.57,11.90,82.46,4.89,13.09,33.03,-1.02,11.91,67.01,13.20,86.10,6.45,25.66,37.47,0.42,13.15,70.37
$PJCIFN2,27/05/2025 07:12:00,229.73,228.18,229.00,0.06,0.45,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.02,0.12,0.16,-0.00,0.05,0.30,13.71,103.73,7.23,75.33,38.94,1.34,14.88,72.57,10.17,82.36,3.70,11.92,32.46,-2.19,10.16,65.98,12.40,86.54,5.57,28.52,35.91,-0.30,12.37,69.40
$PJCIFN2,27/05/2025 07:13:00,229.60,228.06,229.01,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,91.75,7.83,67.62,40.01,1.92,14.29,72.61,11.34,82.90,4.29,11.92,33.09,-1.02,11.32,67.01,13.20,85.42,6.34,25.43,36.37,0.18,13.11,70.10
$PJCIFN2,27/05/2025 07:14:00,229.73,228.18,229.03,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,90.73,7.24,84.54,40.57,1.92,14.84,72.83,11.32,82.10,4.29,11.32,33.10,-2.79,10.71,65.51,12.81,85.25,5.83,28.03,36.13,-0.04,12.50,69.81
$PJCIFN2,27/05/2025 07:15:00,229.86,228.18,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.22,7.83,64.65,40.08,1.34,14.30,72.65,11.36,81.51,4.30,13.10,33.05,-2.18,10.71,66.50,13.23,85.04,6.30,24.76,36.50,0.02,12.77,70.04
$PJCIFN2,27/05/2025 07:16:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,90.35,7.83,65.82,39.05,1.34,14.30,72.65,9.61,81.33,4.29,10.73,32.50,-1.61,10.70,66.57,12.40,84.62,6.04,27.00,36.11,-0.32,12.43,69.56
$PJCIFN2,27/05/2025 07:17:00,229.73,228.06,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.03,90.53,8.40,63.55,40.55,1.92,14.31,224.45,10.79,81.19,4.90,11.93,33.01,-1.61,10.72,65.95,13.29,84.56,6.45,25.37,36.40,0.20,12.84,75.03
$PJCIFN2,27/05/2025 07:18:00,230.37,228.18,229.06,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.32,89.46,7.81,78.18,40.05,1.34,14.84,221.73,10.24,80.83,4.30,10.16,32.66,-1.02,11.35,66.61,12.82,84.29,6.22,27.55,36.16,-0.11,12.82,74.83
$PJCIFN2,27/05/2025 07:19:00,229.73,227.93,229.03,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.30,89.56,7.81,66.41,38.97,1.92,14.27,225.88,10.19,80.74,4.28,11.31,32.50,-1.61,10.71,66.06,12.26,84.07,6.19,24.66,35.83,-0.29,12.46,74.64
$PJCIFN2,27/05/2025 07:20:00,229.73,227.93,229.05,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.49,89.27,8.39,83.41,39.42,1.34,14.31,224.74,10.17,80.11,4.88,12.50,33.58,-1.61,11.33,66.53,13.10,83.91,6.47,28.36,36.67,0.15,12.76,75.13
$PJCIFN2,27/05/2025 07:21:00,229.73,227.93,229.07,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.84,89.07,7.82,67.81,38.88,1.34,13.69,223.02,9.60,79.97,4.30,12.52,33.07,-1.60,10.76,66.76,12.36,83.47,5.94,24.52,36.12,-0.23,12.30,74.69
$PJCIFN2,27/05/2025 07:22:00,229.73,225.49,229.05,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.81,89.07,7.83,73.06,40.08,1.34,14.90,223.61,10.77,80.15,5.45,11.91,33.64,-1.02,11.33,67.90,13.10,83.86,6.61,28.48,36.79,0.34,13.03,77.39
$PJCIFN2,27/05/2025 07:23:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.28,88.48,7.26,62.93,39.47,1.33,13.70,223.27,10.77,79.52,3.71,11.92,33.05,-1.61,10.73,66.53,12.39,82.72,5.76,24.97,35.83,-0.44,12.37,74.38
$PJCIFN2,27/05/2025 07:24:00,229.60,225.74,229.00,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.04,103.19,7.82,82.82,40.05,1.92,14.30,223.27,11.32,79.61,4.88,11.91,33.07,-1.61,11.33,67.82,13.03,84.75,6.37,27.96,36.56,0.31,13.02,77.21
$PJCIFN2,27/05/2025 07:25:00,229.73,227.93,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.28,87.40,7.24,63.44,38.29,1.34,14.30,225.29,11.32,79.39,4.30,11.33,32.99,-2.19,10.71,66.38,12.45,82.59,5.83,24.44,35.66,-0.42,12.43,74.23
$PJCIFN2,27/05/2025 07:26:00,230.11,227.93,229.05,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,89.12,7.82,81.65,39.49,1.92,14.85,222.98,11.36,78.43,4.88,11.32,33.07,-1.02,11.32,66.57,13.13,83.23,6.36,27.79,36.45,0.30,12.93,75.43
$PJCIFN2,27/05/2025 07:27:00,229.86,228.18,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.08,88.53,7.21,66.99,39.53,1.34,13.70,223.86,10.78,79.47,4.30,12.52,33.05,-1.61,10.73,66.42,12.67,82.67,5.80,24.64,35.85,-0.33,12.32,77.22
$PJCIFN2,27/05/2025 07:28:00,231.14,227.93,229.06,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.92,89.82,7.83,75.33,40.55,1.34,14.29,224.32,11.33,78.93,4.87,11.33,33.09,-1.02,11.29,66.65,13.13,83.02,6.29,28.84,36.49,0.33,12.77,78.07
$PJCIFN2,27/05/2025 07:29:00,231.53,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.06,87.94,8.40,64.76,40.69,1.34,14.28,222.56,10.79,78.80,4.29,10.77,32.83,-1.61,10.75,67.67,12.83,82.81,5.96,24.89,36.12,-0.20,12.79,77.43
$PJCIFN2,27/05/2025 07:30:00,229.73,228.06,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,89.17,7.81,83.65,40.05,1.34,14.29,223.86,10.78,79.02,4.87,10.73,33.07,-1.61,10.73,66.57,12.98,82.84,6.00,27.14,36.08,-0.17,12.59,77.38
$PJCIFN2,27/05/2025 07:31:00,229.86,228.06,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.44,89.91,7.83,64.72,39.51,1.34,14.30,222.52,10.78,79.11,3.71,12.49,33.01,-1.61,11.35,65.98,12.74,82.89,6.06,24.81,36.08,-0.08,12.91,77.48
$PJCIFN2,27/05/2025 07:32:00,229.73,228.06,229.04,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.30,88.43,7.25,68.36,39.44,1.33,14.29,223.86,10.78,79.88,3.12,10.74,33.10,-1.61,10.72,67.04,12.41,82.71,5.64,28.13,36.03,-0.22,12.50,78.58
$PJCIFN2,27/05/2025 07:33:00,229.86,228.18,229.11,0.07,0.37,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.10,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.25,0.03,0.12,0.16,0.00,0.06,0.34,15.44,84.90,8.42,65.86,39.42,1.34,14.28,224.11,11.36,22.59,4.88,13.67,33.05,-1.02,11.89,67.16,12.95,58.38,6.40,26.83,36.48,0.22,13.03,77.68
$PJCIFN2,27/05/2025 07:34:00,229.60,225.87,229.02,0.06,0.38,0.03,0.34,0.16,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,14.89,86.18,7.84,77.05,37.75,1.34,14.30,224.57,10.77,76.62,4.30,11.91,31.89,-1.61,11.29,66.61,12.32,80.05,5.81,27.87,35.73,-0.28,12.47,79.27
$PJCIFN2,27/05/2025 07:35:00,229.73,228.31,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,15.49,87.21,7.80,64.06,40.62,1.34,14.31,223.65,11.35,77.71,4.29,11.92,33.09,-1.02,10.74,66.61,12.98,81.15,6.15,25.25,36.36,0.32,12.86,77.38
$PJCIFN2,27/05/2025 07:36:00,229.60,226.90,229.02,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,15.43,101.39,7.79,81.65,40.08,1.34,14.27,224.95,10.74,76.32,3.71,10.75,33.12,-2.19,10.74,66.46,12.51,82.34,5.90,27.51,36.02,-0.06,12.66,79.56
$PJCIFN2,27/05/2025 07:37:00,229.73,228.18,229.05,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,14.88,86.38,7.83,69.30,40.69,1.34,14.90,223.65,10.76,77.84,4.30,11.92,32.41,-2.19,10.74,66.53,12.61,80.89,5.84,24.85,35.89,-0.22,12.64,76.98
$PJCIFN2,27/05/2025 07:38:00,229.73,228.06,229.06,0.08,0.39,0.04,0.31,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,17.20,88.43,8.40,71.34,44.11,1.34,14.89,224.83,10.77,77.80,4.29,11.95,33.07,-1.60,10.74,66.72,13.23,81.41,6.23,29.10,36.43,0.30,12.95,79.92
$PJCIFN2,27/05/2025 07:39:00,229.86,228.06,229.08,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,15.44,87.30,7.81,65.16,39.42,1.34,13.72,224.91,11.33,77.08,3.71,11.35,33.05,-1.61,10.76,66.46,12.87,80.72,5.81,23.88,35.94,-0.15,12.46,77.87
$PJCIFN2,27/05/2025 07:40:00,229.73,228.31,229.12,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.93,87.35,7.83,85.80,39.51,1.34,14.84,224.91,11.36,78.48,4.87,11.91,32.39,-1.02,10.74,67.20,13.38,81.38,6.27,27.95,36.33,0.24,12.92,77.56
$PJCIFN2,27/05/2025 07:41:00,229.86,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,13.70,87.74,7.24,64.72,38.90,0.75,14.27,221.89,10.77,77.58,4.30,11.35,31.87,-2.20,10.73,67.12,12.31,80.81,5.66,23.81,35.56,-0.41,12.31,76.84
$PJCIFN2,27/05/2025 07:42:00,229.86,228.18,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.93,87.16,7.83,81.65,38.88,1.92,14.84,224.36,10.78,78.30,4.30,11.92,34.19,-1.02,10.14,66.72,13.00,81.40,6.19,27.64,36.21,0.25,12.93,77.59
$PJCIFN2,27/05/2025 07:43:00,229.73,228.18,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.91,87.99,7.83,65.78,40.19,1.34,14.89,223.06,10.16,78.56,4.30,12.52,31.80,-1.02,11.89,66.42,12.86,81.47,6.21,25.76,36.05,0.32,13.04,77.40
$PJCIFN2,27/05/2025 07:44:00,229.73,228.06,229.05,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.33,87.16,7.23,76.46,39.47,1.34,13.72,224.11,10.75,77.63,4.29,10.74,32.46,-1.61,10.72,65.98,12.44,81.33,5.60,27.45,35.82,-0.24,12.28,78.45
$PJCIFN2,27/05/2025 07:45:00,229.73,227.93,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.33,88.48,7.83,64.03,39.44,1.93,15.39,224.57,10.78,78.93,4.88,13.10,34.28,-1.02,10.73,65.40,12.87,82.11,6.28,25.30,36.51,0.35,12.94,77.42
$PJCIFN2,27/05/2025 07:46:00,229.73,228.06,229.05,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.87,87.89,7.82,82.82,40.05,1.34,14.30,223.78,10.75,78.39,4.30,11.88,33.01,-2.19,11.29,67.75,12.63,81.97,5.82,26.61,36.10,-0.24,12.43,79.44
$PJCIFN2,27/05/2025 07:47:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,88.43,7.22,63.51,39.01,1.34,14.86,223.86,10.74,78.17,4.29,11.93,32.41,-2.19,10.76,66.61,12.46,82.26,5.75,24.11,35.79,-0.12,12.47,74.63
$PJCIFN2,27/05/2025 07:48:00,229.98,226.77,229.02,0.06,0.45,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.91,102.61,7.82,68.17,40.05,1.92,14.88,222.22,10.77,79.74,4.29,12.52,33.05,-2.19,11.91,66.38,12.91,84.16,6.09,28.87,36.26,0.07,12.99,77.05
$PJCIFN2,27/05/2025 07:49:00,231.40,228.06,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.85,88.87,7.83,65.90,38.29,1.34,14.87,222.56,10.76,78.06,4.30,11.90,33.16,-1.61,10.74,67.20,12.57,82.65,5.70,24.47,35.82,-0.15,12.56,74.72
$PJCIFN2,27/05/2025 07:50:00,229.98,228.06,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,90.40,8.40,84.73,40.10,1.92,14.85,226.72,10.77,80.11,4.87,11.32,33.01,-1.02,11.91,66.57,13.42,83.35,6.30,28.28,36.51,0.23,13.05,74.96
$PJCIFN2,27/05/2025 07:51:00,229.86,228.06,229.07,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,15.44,88.38,7.25,62.41,39.44,1.34,13.70,224.49,11.37,80.15,4.28,12.50,33.60,-1.60,10.73,66.65,12.90,82.76,5.68,24.57,35.85,-0.51,12.38,74.71
$PJCIFN2,27/05/2025 07:52:00,229.60,228.06,229.03,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.45,88.72,7.82,83.90,39.47,1.34,14.87,223.02,10.78,79.47,4.29,11.31,33.05,-1.61,10.73,67.08,12.90,83.19,6.02,28.06,36.03,-0.06,12.60,74.67
$PJCIFN2,27/05/2025 07:53:00,229.47,228.06,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.61,7.84,65.31,40.08,1.34,15.42,223.27,10.17,80.65,4.29,11.91,32.44,-1.60,11.28,66.65,12.93,83.41,6.10,25.23,36.17,0.21,12.82,74.91
$PJCIFN2,27/05/2025 07:54:00,229.73,228.06,229.08,0.06,0.39,0.05,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.04,0.12,0.16,-0.00,0.05,0.32,14.33,88.92,12.54,70.08,39.44,1.33,14.28,223.40,10.75,78.84,5.48,11.33,33.75,-1.61,10.73,66.21,12.51,83.14,10.13,27.34,36.04,-0.31,12.45,74.40
$PJCIFN2,27/05/2025 07:55:00,229.86,227.93,229.03,0.07,0.39,0.06,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.04,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.05,0.11,0.16,0.00,0.06,0.33,15.43,89.66,13.08,65.93,40.57,1.92,14.86,223.48,10.77,80.24,9.00,12.50,33.07,-1.02,11.91,67.67,12.96,83.72,10.77,25.53,36.57,0.33,13.15,75.09
$PJCIFN2,27/05/2025 07:56:00,229.73,226.64,228.98,0.06,0.39,0.05,0.38,0.18,0.01,0.06,0.99,0.05,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,-0.00,0.05,0.34,14.89,90.25,12.55,85.80,40.10,1.33,13.70,225.75,10.73,79.88,8.99,10.76,33.10,-2.19,10.74,65.91,12.60,83.22,10.28,28.56,36.33,-0.27,12.40,76.68
$PJCIFN2,27/05/2025 07:57:00,229.73,228.06,229.00,0.07,0.40,0.05,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.04,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.05,0.11,0.16,0.00,0.06,0.33,15.45,90.43,12.52,66.96,40.03,1.92,14.86,223.40,11.35,80.60,8.40,13.67,33.64,-1.02,10.72,67.20,12.94,83.76,10.70,24.98,36.69,0.33,12.93,74.88
$PJCIFN2,27/05/2025 07:58:00,229.86,227.54,229.02,0.06,0.40,0.05,0.37,0.17,0.01,0.06,0.99,0.05,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.05,0.13,0.16,-0.00,0.06,0.34,14.91,90.73,11.96,84.54,38.81,1.92,14.76,225.24,10.75,80.24,9.59,11.92,32.46,-2.20,10.76,67.16,12.99,83.72,10.63,29.04,36.37,-0.07,12.79,77.04
$PJCIFN2,27/05/2025 07:59:00,229.73,226.90,228.96,0.06,0.39,0.05,0.30,0.17,0.00,0.06,0.97,0.05,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.04,0.11,0.16,-0.00,0.05,0.33,14.89,88.38,11.37,68.17,39.33,0.75,14.88,222.10,10.75,80.11,7.80,11.32,32.44,-1.61,10.16,66.13,12.34,82.95,9.84,24.15,35.92,-0.36,12.27,74.91
$PJCIFN2,27/05/2025 08:00:00,229.73,228.18,229.02,0.07,0.45,0.06,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.04,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.05,0.12,0.16,0.00,0.06,0.33,15.43,103.84,13.09,82.92,39.47,1.92,14.29,223.82,11.94,79.97,8.99,11.33,32.46,-1.02,11.29,67.01,13.27,85.30,10.79,28.45,36.61,0.25,13.03,74.87
$PJCIFN2,27/05/2025 08:01:00,231.65,228.06,229.08,0.07,0.40,0.05,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.05,0.11,0.16,-0.00,0.06,0.33,15.46,90.58,12.54,65.31,40.62,1.34,13.84,222.56,10.18,79.61,8.40,11.36,33.64,-1.61,11.33,67.16,12.56,83.29,10.35,25.30,36.19,-0.02,12.63,74.97
$PJCIFN2,27/05/2025 08:02:00,229.86,228.18,229.05,0.07,0.39,0.05,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.13,0.16,-0.00,0.05,0.33,15.45,89.61,11.39,85.90,39.47,1.92,13.73,223.74,11.32,79.88,8.42,11.93,33.01,-2.20,10.71,66.57,12.73,83.12,10.26,30.83,36.10,-0.37,12.38,74.66
$PJCIFN2,27/05/2025 08:03:00,229.86,228.06,229.09,0.07,0.39,0.06,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.33,15.50,90.35,13.69,63.99,40.66,1.34,14.29,224.86,11.37,80.51,8.99,11.93,32.50,-1.60,10.74,66.65,13.20,83.46,10.71,25.33,36.52,0.15,12.86,75.27
$PJCIFN2,27/05/2025 08:04:00,229.73,228.06,229.08,0.07,0.39,0.05,0.34,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.46,89.12,10.78,78.90,39.44,1.93,14.80,223.99,10.17,80.29,4.29,11.34,33.03,-1.61,11.33,66.53,13.12,83.22,6.29,27.85,36.44,0.13,12.88,74.90
$PJCIFN2,27/05/2025 08:05:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,88.72,8.42,64.61,39.47,1.34,14.83,223.27,11.37,79.84,4.30,11.92,33.09,-1.60,10.15,65.51,12.74,82.61,5.83,24.13,35.84,-0.28,12.50,74.30
$PJCIFN2,27/05/2025 08:06:00,229.60,228.31,229.05,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,88.87,8.41,84.04,39.51,1.34,14.30,222.56,10.75,79.65,4.30,11.91,31.82,-1.60,11.31,66.50,13.03,82.82,6.35,27.82,36.37,0.30,12.94,76.05
$PJCIFN2,27/05/2025 08:07:00,229.86,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,13.74,88.87,7.25,63.99,39.42,1.33,14.87,219.60,11.31,79.65,4.30,11.33,32.97,-1.60,10.74,67.23,12.49,82.49,6.03,24.87,35.98,-0.15,12.38,72.22
$PJCIFN2,27/05/2025 08:08:00,229.73,227.67,229.01,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.89,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.44,87.79,8.39,82.82,41.77,1.93,14.88,203.56,11.35,79.12,4.88,11.93,31.89,-1.02,10.73,67.63,13.06,82.69,6.50,28.99,36.76,0.27,13.02,74.44
$PJCIFN2,27/05/2025 08:09:00,231.14,227.03,229.09,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.92,87.55,9.00,67.50,39.76,1.92,14.26,211.03,10.19,78.34,4.86,11.92,32.44,-1.61,10.16,66.46,12.59,82.17,6.26,25.06,36.06,-0.02,12.70,72.80
$PJCIFN2,27/05/2025 08:10:00,229.86,228.18,229.11,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.84,8.41,77.13,40.03,1.34,14.88,224.45,11.35,79.02,4.86,10.14,34.22,-1.60,11.32,66.65,13.17,82.09,6.49,27.90,36.46,0.08,12.88,72.54
$PJCIFN2,27/05/2025 08:11:00,229.86,228.18,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,88.53,7.82,65.86,40.05,1.92,14.29,220.31,10.75,78.84,4.88,13.09,33.05,-1.60,11.35,65.98,13.01,82.12,6.64,25.70,36.55,0.30,13.02,72.46
$PJCIFN2,27/05/2025 08:12:00,229.73,227.93,229.02,0.06,0.45,0.03,0.34,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.92,102.96,7.84,78.76,40.59,1.92,14.28,219.63,10.75,78.43,4.89,12.50,31.84,-1.61,11.35,65.80,12.86,83.55,6.57,28.75,36.39,0.10,12.93,72.28
$PJCIFN2,27/05/2025 08:13:00,229.86,227.93,229.09,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.28,87.40,8.42,67.73,39.47,1.34,14.29,221.14,10.78,78.34,4.88,10.74,33.12,-2.20,10.18,66.13,12.33,81.40,5.97,24.09,35.93,-0.15,12.45,72.22
$PJCIFN2,27/05/2025 08:14:00,229.86,228.18,229.13,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.35,86.67,9.00,84.14,40.03,1.92,14.87,220.34,10.78,77.84,4.88,11.35,33.10,-1.60,10.70,66.65,12.68,81.51,6.41,28.89,36.50,0.03,12.78,72.64
$PJCIFN2,27/05/2025 08:15:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.89,86.67,7.81,63.44,38.36,1.34,14.30,223.02,10.75,77.30,4.87,11.91,31.91,-2.19,10.73,67.08,12.47,81.01,5.80,24.17,35.88,-0.34,12.33,72.25
$PJCIFN2,27/05/2025 08:16:00,229.86,228.06,229.10,0.08,0.38,0.04,0.36,0.20,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.86,87.99,8.41,82.15,44.85,1.93,14.82,223.15,9.58,78.21,4.28,12.50,33.62,-1.60,11.28,67.48,13.02,81.59,6.32,27.98,37.13,0.21,13.09,72.66
$PJCIFN2,27/05/2025 08:17:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.33,86.52,7.23,62.96,38.29,0.75,14.24,223.27,10.73,77.54,4.29,11.33,32.99,-1.61,11.31,67.23,12.63,80.73,5.71,24.49,35.66,-0.42,12.46,74.51
$PJCIFN2,27/05/2025 08:18:00,229.73,228.18,229.10,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,86.81,8.43,84.63,38.90,1.34,14.86,223.40,9.58,78.30,4.29,11.94,30.66,-1.61,11.34,66.61,13.04,81.42,6.39,28.02,36.21,0.29,12.94,75.67
$PJCIFN2,27/05/2025 08:19:00,229.73,226.77,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.33,14.89,87.26,7.23,65.86,39.47,1.34,14.27,223.19,10.19,77.64,4.28,11.92,33.01,-1.61,11.33,66.53,12.71,81.02,5.72,24.73,35.79,-0.08,12.65,76.65
$PJCIFN2,27/05/2025 08:20:00,229.86,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.94,87.35,7.79,82.96,38.97,1.92,14.30,224.24,10.18,77.26,4.28,11.91,33.09,-2.19,10.15,66.06,12.87,80.84,5.73,27.75,36.00,-0.34,12.43,74.64
$PJCIFN2,27/05/2025 08:21:00,229.73,227.03,229.02,0.06,0.38,0.04,0.39,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,87.74,8.39,89.22,40.03,1.93,14.86,225.70,10.75,78.56,4.86,12.50,32.44,-1.02,11.29,65.95,13.18,81.36,6.37,25.38,36.65,0.38,12.96,76.11
$PJCIFN2,27/05/2025 08:22:00,229.73,228.18,229.11,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.87,88.23,7.23,85.12,38.40,0.75,14.26,224.36,10.17,77.71,4.29,11.35,32.48,-1.61,10.71,66.46,12.42,81.44,5.68,26.77,35.95,-0.36,12.26,74.61
$PJCIFN2,27/05/2025 08:23:00,231.91,228.06,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,87.74,7.84,65.27,40.10,1.93,14.30,224.24,10.77,77.89,4.86,13.09,34.07,-1.02,11.33,66.13,12.96,81.38,6.41,25.77,36.36,0.33,13.01,74.99
$PJCIFN2,27/05/2025 08:24:00,229.60,227.93,229.02,0.06,0.45,0.03,0.36,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.28,101.96,7.83,82.68,39.47,0.75,14.26,223.40,10.78,77.34,4.88,11.35,32.50,-1.60,11.31,66.09,12.29,82.36,5.87,28.37,35.83,-0.33,12.44,74.31
$PJCIFN2,27/05/2025 08:25:00,229.98,228.18,229.10,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,13.74,86.18,7.83,68.21,39.55,1.34,14.89,226.46,10.17,78.30,4.30,12.53,33.62,-1.61,10.16,66.68,12.39,80.89,5.81,25.06,35.90,-0.23,12.65,75.14
$PJCIFN2,27/05/2025 08:26:00,229.86,228.18,229.10,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.04,87.55,7.84,71.18,40.64,1.93,14.85,225.50,11.34,77.93,4.30,11.33,32.52,-2.20,11.31,65.62,13.05,81.48,6.30,28.30,36.64,0.24,12.81,75.05
$PJCIFN2,27/05/2025 08:27:00,229.73,228.31,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.29,86.96,7.21,64.65,39.44,1.34,13.68,225.37,10.75,77.13,3.70,11.94,33.09,-1.60,10.72,66.97,12.29,80.81,5.52,25.10,35.67,-0.37,12.21,74.33
$PJCIFN2,27/05/2025 08:28:00,229.86,228.06,229.05,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.01,88.43,7.83,85.17,39.49,1.93,14.91,222.94,10.16,78.61,4.30,11.34,32.42,-1.61,10.73,67.04,12.81,81.39,6.15,28.33,36.00,-0.01,12.64,74.80
$PJCIFN2,27/05/2025 08:29:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.47,86.57,8.40,64.72,39.49,1.93,14.89,223.31,10.78,78.71,4.86,11.33,33.09,-1.61,11.33,67.20,12.91,81.28,5.99,25.17,36.08,0.08,12.81,75.28
$PJCIFN2,27/05/2025 08:30:00,229.73,228.06,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,16.62,86.08,6.66,81.07,40.03,1.34,13.69,222.81,11.36,77.84,4.29,10.75,31.34,-1.61,10.74,66.68,12.69,81.01,5.52,27.88,35.56,-0.28,12.28,74.45
$PJCIFN2,27/05/2025 08:31:00,229.73,228.18,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.03,87.40,7.85,63.58,40.01,1.92,14.30,225.12,10.75,78.43,4.29,10.14,31.30,-1.02,11.33,66.42,13.18,81.53,6.23,25.97,36.32,0.27,12.97,76.90
$PJCIFN2,27/05/2025 08:32:00,229.86,228.31,229.12,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,15.46,85.89,7.25,80.03,38.81,1.34,14.32,224.70,11.32,78.17,3.71,11.93,33.07,-1.61,10.74,66.68,12.55,81.11,5.69,27.61,35.79,-0.37,12.34,74.67
$PJCIFN2,27/05/2025 08:33:00,229.73,226.13,229.00,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,88.48,7.83,65.90,40.01,1.34,14.28,224.57,10.77,77.67,4.30,13.11,33.07,-1.02,10.76,66.02,13.06,81.72,6.27,25.76,36.56,0.25,12.96,77.41
$PJCIFN2,27/05/2025 08:34:00,229.73,228.18,229.06,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.30,86.96,7.83,85.80,39.47,1.92,14.28,223.61,10.77,78.43,4.30,12.50,31.86,-1.61,10.74,64.77,12.83,81.56,6.14,27.78,36.26,0.16,12.91,74.88
$PJCIFN2,27/05/2025 08:35:00,229.73,227.93,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,87.35,7.24,62.48,39.47,1.34,14.26,222.35,10.77,77.89,3.71,11.91,33.09,-2.20,10.76,66.97,12.57,81.39,5.86,24.14,36.07,-0.29,12.51,76.03
$PJCIFN2,27/05/2025 08:36:00,229.73,227.93,229.04,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.88,101.62,7.82,83.27,39.40,1.92,13.71,220.89,10.76,78.21,4.30,11.93,32.52,-1.60,11.33,66.06,12.59,83.35,6.10,27.57,35.97,0.02,12.84,74.69
$PJCIFN2,27/05/2025 08:37:00,231.65,227.41,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.87,87.74,7.25,65.35,40.41,1.34,14.26,222.48,10.18,78.61,4.29,11.93,30.75,-1.61,10.73,67.20,12.38,81.63,5.69,24.80,35.94,-0.07,12.39,72.30
$PJCIFN2,27/05/2025 08:38:00,229.86,228.18,229.06,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,87.30,7.23,79.98,38.31,1.34,13.71,221.51,10.77,78.56,4.29,11.90,33.05,-1.61,10.73,66.06,12.37,81.51,5.60,27.98,35.76,-0.46,12.18,71.90
$PJCIFN2,27/05/2025 08:39:00,229.73,228.31,229.10,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,87.89,7.83,67.62,39.49,1.92,14.31,223.74,11.33,78.80,4.30,13.10,33.66,-1.02,10.74,66.57,13.04,82.35,6.26,24.58,36.47,0.24,12.95,72.69
$PJCIFN2,27/05/2025 08:40:00,229.73,228.31,229.07,0.06,0.38,0.03,0.37,0.16,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.31,87.30,7.25,84.04,37.79,1.92,13.69,220.71,10.78,78.39,4.28,11.91,32.50,-1.61,10.72,66.06,12.48,81.88,5.64,27.53,35.70,-0.26,12.25,71.63
$PJCIFN2,27/05/2025 08:41:00,229.73,228.06,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,89.86,7.25,65.78,39.44,1.34,14.87,221.48,11.33,79.30,4.87,13.10,33.03,-1.02,10.76,66.02,13.06,82.68,6.22,25.50,36.36,0.33,13.04,72.46
$PJCIFN2,27/05/2025 08:42:00,229.73,228.06,229.03,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,89.27,7.26,74.36,39.47,1.34,13.72,221.48,10.77,79.61,3.70,9.57,33.09,-1.61,11.29,65.36,12.65,82.61,5.91,27.42,35.68,-0.16,12.59,71.92
$PJCIFN2,27/05/2025 08:43:00,229.98,228.18,229.09,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.46,89.17,7.25,67.58,39.96,1.34,14.29,222.44,11.35,79.56,4.29,11.91,32.46,-1.60,10.16,66.72,12.97,82.77,5.83,25.77,36.12,-0.08,12.54,73.73
$PJCIFN2,27/05/2025 08:44:00,229.60,228.18,229.04,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,89.17,8.41,82.92,39.47,1.93,14.30,225.96,11.32,78.75,4.28,11.91,33.60,-1.02,11.31,67.35,13.23,83.46,6.46,27.92,36.65,0.41,12.96,72.84
$PJCIFN2,27/05/2025 08:45:00,229.86,225.74,229.01,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.88,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.74,88.48,7.25,64.10,39.62,1.34,13.71,198.84,10.76,79.39,4.29,11.93,32.46,-1.61,11.17,66.61,12.43,82.80,5.58,23.87,35.91,-0.30,12.34,72.95
$PJCIFN2,27/05/2025 08:46:00,229.73,228.18,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,90.25,7.84,83.46,40.59,1.92,14.28,222.35,10.77,80.88,4.89,11.92,33.07,-1.61,11.32,66.53,13.13,83.95,6.43,28.23,36.76,0.40,12.93,72.44
$PJCIFN2,27/05/2025 08:47:00,229.73,225.10,229.03,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.75,90.99,7.26,65.90,39.42,1.34,14.88,221.39,10.78,78.98,4.30,11.33,31.93,-1.60,10.74,65.36,12.44,83.14,5.75,24.79,36.02,-0.21,12.42,75.65
$PJCIFN2,27/05/2025 08:48:00,229.60,228.18,228.99,0.07,0.45,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.45,102.96,7.84,78.27,39.51,1.34,14.83,221.85,10.78,80.24,4.88,11.91,33.09,-1.02,11.33,65.47,12.81,85.38,6.20,29.42,36.34,0.25,12.91,74.83
$PJCIFN2,27/05/2025 08:49:00,229.73,228.31,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.86,89.22,7.84,65.90,38.86,1.34,13.71,225.50,10.18,80.24,4.30,11.92,32.48,-1.61,11.31,66.61,12.60,83.38,5.95,24.93,36.13,-0.29,12.44,74.66
$PJCIFN2,27/05/2025 08:50:00,229.73,228.18,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.92,90.40,7.83,83.46,40.08,1.92,14.29,225.88,11.35,80.11,4.29,12.50,33.64,-2.19,10.71,65.87,13.23,83.70,6.31,28.05,36.63,0.12,12.78,75.09
$PJCIFN2,27/05/2025 08:51:00,229.73,227.93,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.90,88.82,7.81,62.34,39.47,1.33,14.25,222.94,10.19,80.20,3.71,11.33,33.05,-1.61,10.74,65.80,12.43,83.24,5.76,23.65,35.97,-0.26,12.42,75.20
$PJCIFN2,27/05/2025 08:52:00,229.86,228.18,229.05,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.91,89.84,8.41,70.75,39.44,1.93,14.87,223.36,10.17,79.93,4.29,11.33,33.60,-1.60,11.30,66.09,12.78,83.62,6.07,28.19,36.33,0.10,12.93,75.07
$PJCIFN2,27/05/2025 08:53:00,229.73,227.93,229.02,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,89.46,7.83,65.93,40.05,1.34,14.84,223.27,10.77,80.51,4.30,11.34,32.52,-1.02,11.31,64.33,12.86,83.49,5.99,24.99,36.36,-0.02,12.90,76.60
$PJCIFN2,27/05/2025 08:54:00,229.73,228.06,229.03,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.29,88.48,7.25,81.56,38.88,1.34,14.28,222.56,10.77,80.11,3.69,9.57,33.05,-2.19,10.75,66.02,12.61,83.22,5.73,27.94,35.82,-0.35,12.45,74.61
$PJCIFN2,27/05/2025 08:55:00,229.98,228.31,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.45,90.30,8.40,64.13,40.05,1.93,14.30,227.18,11.34,80.83,5.45,12.50,33.09,-1.02,11.88,67.71,13.27,83.65,6.49,24.42,36.70,0.23,12.93,77.06
$PJCIFN2,27/05/2025 08:56:00,229.86,228.06,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.91,89.31,7.25,83.46,39.44,1.34,13.68,225.41,10.77,80.11,4.30,11.35,31.30,-1.60,10.76,66.65,12.62,82.80,5.90,28.77,35.78,-0.27,12.36,74.76
$PJCIFN2,27/05/2025 08:57:00,229.86,225.49,229.03,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.87,90.04,8.41,66.74,39.47,1.34,14.29,223.27,11.33,79.93,4.88,12.51,32.97,-1.61,10.75,66.53,13.10,82.96,6.42,25.40,36.35,0.00,12.67,77.15
$PJCIFN2,27/05/2025 08:58:00,229.73,228.18,229.01,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.89,87.74,7.80,73.57,40.01,1.34,14.86,222.56,10.77,79.15,4.30,11.36,32.50,-1.60,11.31,66.65,12.58,82.33,6.13,29.07,35.96,-0.06,12.56,74.71
$PJCIFN2,27/05/2025 08:59:00,229.73,227.93,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,87.84,7.83,63.48,40.17,1.93,14.89,223.15,10.77,78.62,4.29,11.34,32.53,-1.02,10.72,66.09,12.69,82.26,6.10,24.54,36.09,-0.10,12.74,74.64
$PJCIFN2,27/05/2025 09:00:00,229.86,228.18,229.08,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.46,103.84,8.40,84.54,40.08,1.92,14.89,224.83,10.76,79.02,4.87,10.74,33.10,-1.60,11.35,66.09,13.01,84.08,6.66,27.84,36.18,0.31,12.94,75.21
$PJCIFN2,27/05/2025 09:01:00,229.60,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,88.58,7.83,64.10,41.18,1.34,14.86,226.00,10.78,78.84,4.89,11.35,33.10,-1.61,11.35,67.20,12.89,82.25,6.36,24.46,36.45,0.12,12.71,75.12
$PJCIFN2,27/05/2025 09:02:00,230.50,228.18,229.13,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.86,88.97,8.40,82.96,39.44,1.92,14.27,225.37,10.77,78.43,4.87,11.35,32.50,-1.61,10.73,67.27,12.69,82.00,6.25,30.23,36.27,0.04,12.78,75.00
$PJCIFN2,27/05/2025 09:03:00,229.73,227.93,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.85,88.04,8.41,67.03,39.51,1.93,14.85,225.16,10.77,78.80,4.29,11.93,32.53,-1.61,10.74,67.23,12.67,81.76,6.12,25.19,36.29,0.03,12.61,75.17
$PJCIFN2,27/05/2025 09:04:00,229.98,228.06,229.07,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.88,87.79,7.83,79.22,38.27,1.33,14.84,222.81,10.78,77.93,4.30,10.17,33.09,-1.61,10.73,67.31,12.61,81.35,6.00,27.83,35.90,-0.26,12.44,74.50
$PJCIFN2,27/05/2025 09:05:00,229.73,228.18,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,87.94,7.83,65.20,40.05,1.34,14.90,223.06,10.77,77.89,4.28,11.34,32.52,-1.02,10.76,66.02,12.85,81.61,6.22,24.71,36.23,0.10,12.96,76.36
$PJCIFN2,27/05/2025 09:06:00,229.73,228.06,229.14,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.49,87.30,7.24,82.73,39.51,1.34,14.90,225.08,11.31,78.06,4.29,10.18,33.07,-2.20,11.31,66.65,12.70,81.19,5.84,27.30,35.83,-0.22,12.60,74.53
$PJCIFN2,27/05/2025 09:07:00,229.98,226.51,229.04,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,87.84,7.83,65.97,40.08,1.34,14.31,206.49,11.34,78.93,4.31,12.53,33.62,-1.60,11.36,65.51,13.26,81.73,6.13,25.27,36.63,0.22,12.99,73.80
$PJCIFN2,27/05/2025 09:08:00,229.98,228.18,229.09,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,86.22,7.25,69.57,38.88,1.93,14.33,223.52,10.79,78.43,3.71,10.74,32.53,-2.19,10.73,66.65,12.80,81.14,5.78,28.12,35.84,-0.29,12.35,72.01
$PJCIFN2,27/05/2025 09:09:00,229.86,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.30,87.21,7.25,64.17,38.88,1.34,14.28,224.36,10.76,77.93,4.29,12.52,31.34,-1.61,11.31,66.65,12.92,81.10,5.79,25.39,35.97,-0.07,12.52,72.21
$PJCIFN2,27/05/2025 09:10:00,230.88,227.93,229.10,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,87.79,7.25,85.17,38.86,1.92,14.30,222.31,10.77,77.63,4.28,12.52,33.10,-1.61,11.34,67.31,13.15,81.45,6.17,28.03,36.26,0.23,13.02,72.39
$PJCIFN2,27/05/2025 09:11:00,229.73,228.18,229.05,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.30,86.81,7.25,66.41,38.90,0.75,14.86,223.52,10.78,77.34,4.30,11.36,32.52,-1.61,10.73,65.32,12.53,81.06,5.96,24.76,36.01,-0.31,12.51,72.02
$PJCIFN2,27/05/2025 09:12:00,230.37,227.93,229.06,0.06,0.45,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,101.90,7.83,85.71,40.05,1.92,14.79,220.64,10.76,77.45,4.30,13.09,32.50,-1.02,11.32,66.86,12.77,83.17,6.05,28.39,36.12,0.29,12.86,72.61
$PJCIFN2,27/05/2025 09:13:00,229.73,228.18,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,13.75,86.91,7.25,66.99,38.92,1.33,13.71,223.40,10.76,78.12,3.71,11.94,33.62,-2.78,10.74,66.61,12.39,81.22,5.59,24.14,35.94,-0.21,12.38,72.00
$PJCIFN2,27/05/2025 09:14:00,229.73,228.18,229.07,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.03,89.07,7.79,74.28,40.03,1.92,14.87,221.98,11.35,77.67,3.71,11.93,31.93,-1.61,10.73,67.12,12.97,81.73,6.22,29.19,36.50,0.14,12.96,72.41
$PJCIFN2,27/05/2025 09:15:00,229.73,228.06,229.06,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,87.26,7.84,64.69,40.01,1.92,14.28,223.52,10.77,78.17,4.30,11.92,31.89,-1.61,11.33,66.09,12.76,81.44,6.11,24.42,36.22,0.11,12.86,72.26
$PJCIFN2,27/05/2025 09:16:00,229.73,228.18,229.09,0.08,0.38,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.81,87.74,8.40,85.85,39.49,1.34,14.80,224.11,9.60,78.52,4.89,10.77,33.07,-2.19,11.31,67.01,12.65,81.40,6.22,27.58,36.28,0.01,12.94,72.36
$PJCIFN2,27/05/2025 09:17:00,229.86,227.93,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.86,87.70,8.39,65.75,39.42,1.93,14.89,221.85,10.77,77.30,4.87,11.91,32.57,-1.61,10.74,66.57,12.84,81.33,6.14,25.07,36.13,0.09,12.93,76.34
$PJCIFN2,27/05/2025 09:18:00,229.73,228.18,229.07,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.26,87.01,7.23,77.00,39.96,1.92,14.85,223.74,10.18,78.02,4.29,10.76,33.12,-1.60,11.29,66.65,12.50,81.13,5.73,28.22,35.71,-0.14,12.45,74.53
$PJCIFN2,27/05/2025 09:19:00,229.73,228.06,229.02,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.86,87.84,7.81,72.35,39.44,1.34,14.86,224.78,11.34,78.84,4.86,12.52,33.10,-1.61,11.31,66.68,13.11,81.78,6.26,26.90,36.29,0.27,12.94,74.97
$PJCIFN2,27/05/2025 09:20:00,229.73,226.64,229.06,0.07,0.38,0.03,0.36,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,15.50,86.72,7.24,82.33,38.81,0.75,14.28,224.53,10.73,77.58,4.30,11.91,33.07,-1.61,10.75,67.31,12.87,80.96,5.54,27.78,35.86,-0.29,12.36,76.20
$PJCIFN2,27/05/2025 09:21:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.20,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.86,86.81,7.25,65.16,46.40,1.92,14.83,224.20,11.33,78.43,4.29,11.93,31.32,-1.61,10.16,67.08,12.87,81.40,6.00,26.25,36.82,-0.05,12.52,74.84
$PJCIFN2,27/05/2025 09:22:00,229.86,227.80,229.15,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,87.21,8.40,81.20,40.08,1.92,14.30,222.27,10.81,77.89,4.30,11.92,32.50,-1.61,11.31,67.63,13.13,81.72,6.20,27.80,36.23,0.18,12.87,75.08
$PJCIFN2,27/05/2025 09:23:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.87,88.43,7.82,65.78,38.88,1.92,14.30,223.61,11.32,77.30,4.30,11.33,32.50,-1.61,10.15,65.47,12.43,81.18,5.62,24.42,35.72,-0.41,12.30,74.18
$PJCIFN2,27/05/2025 09:24:00,229.86,228.18,229.08,0.06,0.44,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.87,101.49,7.83,68.83,40.57,1.92,14.80,221.85,10.19,78.84,4.87,11.33,31.91,-1.02,10.72,67.08,12.79,83.46,6.34,28.62,36.32,0.28,12.92,74.82
$PJCIFN2,27/05/2025 09:25:00,229.86,227.80,229.06,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,87.89,7.83,65.93,39.90,1.92,14.88,224.70,10.20,77.80,4.30,12.50,33.12,-1.61,11.34,67.16,12.89,81.80,6.04,25.54,36.60,0.17,12.86,75.36
$PJCIFN2,27/05/2025 09:26:00,229.73,228.18,229.07,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,87.50,7.24,83.50,40.03,1.93,14.30,225.29,10.76,78.48,4.31,11.93,33.10,-2.20,10.75,66.09,12.61,81.68,5.82,27.82,36.09,-0.15,12.52,74.62
$PJCIFN2,27/05/2025 09:27:00,229.86,228.31,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.85,89.32,7.81,65.86,39.51,1.34,14.83,222.77,10.77,78.17,4.29,11.91,31.91,-2.19,11.31,66.61,12.82,81.95,6.06,24.72,36.30,0.00,12.70,72.24
$PJCIFN2,27/05/2025 09:28:00,229.60,227.93,229.03,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,88.33,7.24,82.96,40.59,1.34,14.85,222.40,10.78,79.06,3.71,11.34,32.53,-1.61,10.15,67.75,12.78,81.87,6.00,27.95,36.21,0.15,12.84,72.36
$PJCIFN2,27/05/2025 09:29:00,229.73,228.06,229.07,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,86.76,7.82,67.62,38.92,1.93,14.27,221.14,11.33,78.08,4.30,12.49,33.01,-1.61,10.74,66.42,12.58,81.65,5.85,25.67,35.95,-0.08,12.62,71.87
$PJCIFN2,27/05/2025 09:30:00,230.37,226.00,229.06,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,89.07,7.83,71.34,39.96,1.34,14.90,211.24,10.20,78.98,4.88,11.34,31.95,-1.02,11.33,67.78,13.05,82.32,6.18,27.96,36.33,0.15,12.91,72.69
$PJCIFN2,27/05/2025 09:31:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.84,88.63,7.24,64.03,39.99,1.92,14.28,223.74,10.78,78.30,4.29,11.92,31.87,-2.19,10.74,66.06,12.51,82.17,5.64,24.09,35.79,-0.26,12.38,71.96
$PJCIFN2,27/05/2025 09:32:00,230.24,228.18,229.06,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,90.40,7.84,86.93,39.47,1.92,14.30,223.40,11.34,79.56,3.71,11.94,33.23,-1.02,10.74,66.65,13.05,82.96,6.26,28.19,36.42,0.33,12.95,72.81
$PJCIFN2,27/05/2025 09:33:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.89,88.53,7.24,64.06,39.38,1.34,14.24,222.56,10.76,79.39,4.87,12.52,32.52,-1.61,10.15,66.06,12.66,82.43,5.76,25.00,35.62,-0.39,12.40,72.08
$PJCIFN2,27/05/2025 09:34:00,230.11,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.46,89.71,8.39,83.46,39.99,1.92,14.27,222.77,11.35,78.89,3.71,11.92,31.37,-1.61,10.75,67.16,12.85,82.85,6.23,28.91,36.11,-0.03,12.80,72.12
$PJCIFN2,27/05/2025 09:35:00,229.73,228.06,229.02,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,88.87,7.84,65.27,39.47,1.92,14.31,222.22,10.17,80.20,4.30,11.91,33.58,-1.60,11.88,66.50,12.81,83.03,6.08,24.88,36.25,0.18,12.98,72.34
$PJCIFN2,27/05/2025 09:36:00,229.60,228.06,229.02,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,102.96,7.24,83.36,38.97,1.34,14.29,223.27,10.78,80.06,3.70,10.74,32.46,-2.19,10.72,67.12,12.25,84.43,5.66,27.46,35.82,-0.31,12.42,72.05
$PJCIFN2,27/05/2025 09:37:00,229.73,228.18,229.03,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.29,88.48,8.39,65.24,38.25,1.34,15.42,222.81,10.78,80.15,4.30,11.90,33.09,-1.60,10.71,67.23,12.57,83.03,5.84,24.82,36.28,-0.16,12.50,74.59
$PJCIFN2,27/05/2025 09:38:00,229.86,228.18,229.03,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.46,89.61,7.84,86.39,40.55,1.93,14.30,225.62,10.75,80.60,4.87,11.33,34.24,-1.02,10.72,65.54,13.11,83.69,6.33,27.94,36.91,0.30,12.91,75.30
$PJCIFN2,27/05/2025 09:39:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.28,89.02,7.82,64.58,39.47,1.33,13.70,224.24,10.78,80.06,4.30,11.32,33.60,-2.19,10.74,66.61,12.45,83.01,5.63,24.47,35.90,-0.37,12.31,74.47
$PJCIFN2,27/05/2025 09:40:00,229.98,227.80,229.01,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.93,90.25,8.40,76.42,39.96,1.92,14.90,223.48,11.93,80.92,4.30,11.95,33.67,-0.43,11.90,67.59,13.27,83.96,6.46,28.61,36.82,0.44,13.20,77.40
$PJCIFN2,27/05/2025 09:41:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.29,89.71,7.82,64.72,38.90,1.34,13.69,225.29,10.77,80.20,4.29,11.33,32.48,-2.19,10.14,66.38,12.24,83.23,5.76,24.31,35.88,-0.17,12.48,74.41
$PJCIFN2,27/05/2025 09:42:00,229.73,227.16,229.04,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.76,90.89,7.82,85.76,40.37,1.92,14.87,222.22,11.32,80.29,4.29,10.16,33.66,-1.60,10.77,67.67,12.82,83.59,5.90,27.29,36.22,0.06,12.82,76.98
$PJCIFN2,27/05/2025 09:43:00,229.73,228.18,229.04,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.91,91.07,7.83,64.69,39.42,1.92,14.89,223.65,11.36,79.74,4.87,13.11,32.55,-1.02,11.91,66.76,12.97,83.85,6.29,26.17,36.66,0.29,13.06,75.17
$PJCIFN2,27/05/2025 09:44:00,229.73,226.90,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.90,88.48,6.66,81.02,38.97,1.34,13.70,221.76,10.77,80.20,4.31,10.17,32.55,-1.61,10.70,66.57,12.55,83.27,5.66,28.35,35.76,-0.39,12.19,75.01
$PJCIFN2,27/05/2025 09:45:00,229.73,227.93,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.90,89.56,7.25,64.76,39.42,1.34,14.86,222.47,10.78,79.65,4.87,11.94,33.67,-2.20,10.72,65.83,12.79,83.11,5.94,24.33,36.03,-0.17,12.54,74.67
$PJCIFN2,27/05/2025 09:46:00,231.65,228.06,229.05,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.34,88.82,7.80,77.72,39.94,1.34,14.28,224.66,10.89,79.93,4.88,10.15,31.89,-1.61,11.29,67.12,12.91,83.10,6.28,27.54,36.32,0.15,13.02,75.01
$PJCIFN2,27/05/2025 09:47:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.46,89.12,7.84,62.93,39.49,1.34,14.30,223.74,10.78,80.29,4.89,11.94,32.48,-1.61,10.71,66.65,12.72,82.88,6.12,24.18,35.93,-0.13,12.53,74.50
$PJCIFN2,27/05/2025 09:48:00,230.11,228.06,229.03,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.43,103.14,8.40,84.49,40.57,1.92,15.39,223.99,11.37,79.30,4.87,11.92,32.94,-1.02,11.33,66.93,13.04,84.62,6.44,28.59,36.56,0.51,13.14,75.36
$PJCIFN2,27/05/2025 09:49:00,229.60,228.18,228.99,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.79,7.83,65.78,40.64,1.92,14.26,224.11,10.77,79.15,4.88,12.50,31.89,-1.61,11.89,67.01,12.95,82.65,6.44,25.01,36.34,0.07,12.81,75.05
$PJCIFN2,27/05/2025 09:50:00,229.73,228.06,229.04,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,87.30,7.25,82.15,38.88,1.34,14.28,224.11,10.80,77.97,4.87,11.32,32.50,-2.19,10.12,67.01,12.81,81.93,5.93,27.55,35.80,-0.42,12.28,76.26
$PJCIFN2,27/05/2025 09:51:00,229.73,228.18,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.87,89.02,8.41,65.38,39.96,1.34,14.29,226.41,11.91,79.30,5.45,11.92,33.66,-0.43,11.87,69.43,13.28,82.51,6.64,25.15,36.72,0.40,13.19,77.16
$PJCIFN2,27/05/2025 09:52:00,229.98,226.38,229.02,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.36,88.38,7.84,79.98,40.01,1.34,14.84,224.32,10.17,78.67,4.88,10.74,33.01,-1.61,11.29,66.50,12.75,81.88,6.17,27.57,36.06,-0.19,12.71,77.28
$PJCIFN2,27/05/2025 09:53:00,229.98,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.89,87.65,7.83,64.61,38.21,1.34,14.87,223.86,10.75,78.43,4.89,11.33,33.01,-1.61,10.74,67.20,12.52,81.43,6.16,24.13,35.89,-0.19,12.56,74.68
$PJCIFN2,27/05/2025 09:54:00,229.73,226.64,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.04,88.33,8.42,85.85,41.23,1.34,14.89,222.10,11.35,78.93,4.88,11.94,32.52,-1.02,11.79,66.97,13.11,81.96,6.75,28.61,36.50,0.25,13.12,76.28
$PJCIFN2,27/05/2025 09:55:00,229.86,228.18,229.07,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,86.72,7.80,65.78,40.19,0.75,13.69,223.65,10.75,78.39,4.31,11.33,32.42,-1.61,10.16,67.08,12.49,81.32,5.93,24.36,35.94,-0.39,12.21,74.75
$PJCIFN2,27/05/2025 09:56:00,230.88,228.18,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.83,86.67,8.97,82.78,39.38,1.93,14.30,221.76,10.17,77.84,4.87,11.33,33.03,-1.61,11.29,66.38,13.01,81.37,6.37,27.77,36.36,0.34,12.88,75.27
$PJCIFN2,27/05/2025 09:57:00,229.73,228.31,229.14,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.84,86.18,8.42,65.24,38.34,1.34,13.72,224.53,11.35,77.26,4.29,10.74,33.14,-1.61,10.74,67.23,12.73,80.77,5.74,23.99,35.77,-0.38,12.41,74.75
$PJCIFN2,27/05/2025 09:58:00,231.40,227.93,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,86.42,7.83,84.09,40.10,1.92,14.30,221.85,10.77,77.76,3.70,10.16,32.99,-1.61,10.17,67.31,12.67,80.70,5.80,27.15,35.82,-0.20,12.34,74.72
$PJCIFN2,27/05/2025 09:59:00,229.98,228.18,229.09,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.54,87.84,7.83,68.17,40.59,1.92,14.85,222.69,10.74,78.43,4.30,12.52,33.07,-1.02,11.87,65.43,13.24,81.35,6.32,25.44,36.33,0.38,13.08,75.08
$PJCIFN2,27/05/2025 10:00:00,229.73,227.93,229.12,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.49,100.42,7.24,82.92,40.03,1.34,14.87,224.83,11.37,76.58,4.86,10.76,32.50,-1.61,11.32,67.23,13.05,82.47,5.95,28.07,35.74,-0.15,12.67,74.90
$PJCIFN2,27/05/2025 10:01:00,229.73,227.80,229.07,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.90,87.45,7.84,65.09,39.49,1.93,14.90,223.61,11.33,78.12,4.30,12.52,32.44,-1.61,10.75,65.76,12.94,81.22,6.14,25.37,36.12,0.06,12.89,74.89
$PJCIFN2,27/05/2025 10:02:00,229.73,228.06,229.06,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.33,15.51,87.79,7.84,72.90,39.36,1.34,14.28,225.45,10.18,77.21,4.29,11.31,32.46,-1.61,10.14,65.98,12.74,80.66,5.71,29.84,35.89,-0.17,12.40,76.51
$PJCIFN2,27/05/2025 10:03:00,229.73,228.31,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.89,87.45,7.84,64.06,39.40,1.34,14.88,223.48,10.75,77.67,4.29,13.10,33.14,-1.61,11.29,67.38,12.99,81.23,6.23,24.76,36.41,0.19,12.93,74.98
$PJCIFN2,27/05/2025 10:04:00,229.73,226.38,229.02,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.91,87.06,8.40,82.28,41.13,1.34,14.27,222.90,10.77,77.84,4.29,11.33,33.66,-1.61,11.34,66.09,12.85,81.14,6.10,28.03,36.33,0.00,12.87,77.01
$PJCIFN2,27/05/2025 10:05:00,229.73,227.93,229.07,0.07,0.37,0.03,0.28,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,15.47,85.73,6.66,64.72,40.10,0.75,14.26,224.20,10.74,77.71,4.29,11.93,33.01,-1.61,11.31,66.06,12.27,80.91,5.50,24.50,35.76,-0.49,12.39,74.20
$PJCIFN2,27/05/2025 10:06:00,229.73,226.38,229.02,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,87.99,7.24,83.46,39.94,1.92,14.86,224.45,10.75,78.30,4.30,11.91,33.64,-1.02,10.17,67.12,12.83,81.61,6.09,28.01,36.48,0.29,12.98,76.34
$PJCIFN2,27/05/2025 10:07:00,229.73,228.31,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,87.74,8.39,64.65,40.10,1.34,14.31,225.12,10.18,77.34,4.28,12.52,32.39,-2.19,10.75,66.42,12.61,81.33,5.89,24.62,36.11,-0.10,12.60,72.27
$PJCIFN2,27/05/2025 10:08:00,230.24,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.83,87.30,7.84,81.16,38.86,1.93,14.31,222.65,10.76,77.65,4.32,11.32,32.44,-1.60,10.70,67.71,12.72,81.47,5.92,28.18,36.22,0.12,12.74,72.46
$PJCIFN2,27/05/2025 10:09:00,229.73,228.31,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.84,7.84,65.82,40.62,1.92,14.30,222.44,11.37,78.93,4.87,13.69,33.67,-0.43,10.74,67.86,13.18,81.81,6.37,25.86,36.63,0.32,13.13,72.67
$PJCIFN2,27/05/2025 10:10:00,229.73,228.31,229.09,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.34,86.81,7.23,84.68,38.92,0.75,13.71,220.68,11.35,77.17,3.71,10.75,33.03,-1.61,11.33,67.16,12.79,81.12,5.64,26.85,35.63,-0.38,12.36,72.04
$PJCIFN2,27/05/2025 10:11:00,229.73,227.93,229.04,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.40,8.41,65.20,39.47,1.92,14.89,221.85,11.35,77.67,4.86,13.10,31.86,-1.60,11.30,66.02,13.11,81.60,6.18,25.54,36.11,0.19,12.90,72.10
$PJCIFN2,27/05/2025 10:12:00,229.60,228.06,229.03,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.42,102.15,8.38,84.19,39.96,1.34,14.28,223.36,10.76,78.34,4.87,11.34,33.07,-1.02,11.32,67.16,12.98,83.08,6.11,28.93,36.27,0.14,12.77,72.40
$PJCIFN2,27/05/2025 10:13:00,229.98,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,87.26,7.24,64.61,39.55,0.75,13.68,224.28,10.76,78.43,4.30,12.52,32.99,-2.20,10.73,66.72,12.57,81.19,5.75,24.05,35.81,-0.45,12.30,71.97
$PJCIFN2,27/05/2025 10:14:00,229.73,227.80,229.06,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,87.89,7.80,83.36,40.01,1.34,14.83,221.17,10.17,77.99,4.29,11.34,31.71,-1.60,10.71,65.95,13.08,81.81,6.22,28.33,36.49,0.25,12.95,74.05
$PJCIFN2,27/05/2025 10:15:00,229.73,228.31,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.47,87.16,7.25,64.06,39.42,1.92,14.26,222.22,10.79,78.43,4.30,11.92,31.87,-1.61,10.16,65.43,12.60,81.29,5.83,24.00,35.93,-0.22,12.48,71.96
$PJCIFN2,27/05/2025 10:16:00,229.86,227.80,229.06,0.08,0.38,0.03,0.36,0.17,0.01,0.06,0.87,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.24,87.40,7.25,82.73,38.92,1.92,14.30,197.73,9.59,78.34,4.29,10.75,33.03,-1.61,10.70,67.23,12.74,81.60,5.93,27.91,36.21,-0.01,12.64,73.42
$PJCIFN2,27/05/2025 10:17:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.68,7.26,66.52,40.64,1.92,14.31,221.89,10.75,78.75,4.29,11.36,31.25,-1.61,10.77,67.04,12.87,81.92,6.20,24.49,36.25,0.32,12.95,72.36
$PJCIFN2,27/05/2025 10:18:00,231.01,226.51,229.13,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.85,87.70,7.84,74.16,40.83,1.34,14.29,214.62,10.20,78.48,4.30,10.74,32.52,-1.61,11.30,64.88,12.39,81.72,5.70,27.42,35.85,-0.25,12.42,72.14
$PJCIFN2,27/05/2025 10:19:00,232.17,227.67,229.08,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.89,7.24,65.31,38.81,1.92,14.29,216.89,10.78,79.12,4.29,13.11,33.07,-1.60,10.16,66.06,12.76,82.29,6.12,25.89,36.30,0.21,12.82,72.38
$PJCIFN2,27/05/2025 10:20:00,229.73,227.93,229.10,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.49,87.84,7.84,82.68,39.47,1.34,13.68,224.70,11.32,79.34,3.71,10.76,32.96,-1.61,10.18,65.87,12.68,82.11,5.86,27.18,35.78,-0.21,12.23,72.07
$PJCIFN2,27/05/2025 10:21:00,229.73,228.06,229.08,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.02,87.94,7.80,68.09,40.01,1.93,14.82,220.46,10.20,78.98,4.30,11.35,31.89,-1.61,10.74,66.06,12.53,82.27,5.99,24.32,35.95,-0.21,12.50,71.72
$PJCIFN2,27/05/2025 10:22:00,229.73,228.18,229.06,0.07,0.39,0.04,0.41,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,15.50,89.56,8.41,93.38,40.05,1.34,14.30,220.31,10.77,79.70,3.71,12.54,32.48,-1.61,10.70,67.12,13.00,83.00,6.23,32.21,36.25,0.13,12.83,72.37
$PJCIFN2,27/05/2025 10:23:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,88.72,7.23,64.69,40.03,1.92,14.27,219.38,9.58,78.30,3.71,11.94,32.41,-1.61,8.39,66.68,12.32,82.48,5.79,24.43,35.54,-0.38,12.40,71.80
$PJCIFN2,27/05/2025 10:24:00,229.73,227.93,228.98,0.07,0.45,0.04,0.35,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.44,102.02,8.42,79.31,39.44,1.92,14.86,223.06,11.33,79.61,4.29,11.31,32.53,-1.02,10.16,67.35,13.14,84.94,6.14,28.80,36.16,0.29,12.88,72.32
$PJCIFN2,27/05/2025 10:25:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,16.03,89.02,7.83,64.03,40.62,1.34,13.70,224.83,11.33,79.97,4.28,11.93,33.64,-1.61,10.16,66.57,12.68,83.17,5.66,24.59,36.10,-0.25,12.28,72.42
$PJCIFN2,27/05/2025 10:26:00,229.60,227.93,229.03,0.07,0.39,0.03,0.36,0.20,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,88.48,7.80,82.78,46.00,1.92,15.44,223.65,10.77,79.74,4.29,11.33,33.12,-1.61,10.77,67.04,12.94,83.40,5.97,28.01,37.13,-0.08,12.72,73.70
$PJCIFN2,27/05/2025 10:27:00,229.60,228.06,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.91,90.10,7.83,64.17,40.10,1.34,16.02,221.05,10.77,80.60,4.29,12.52,33.64,-2.19,10.72,67.16,13.17,83.92,6.30,25.33,36.71,0.30,13.20,72.64
$PJCIFN2,27/05/2025 10:28:00,229.73,226.64,228.97,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.86,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.30,89.84,7.24,70.71,39.96,1.34,14.25,197.55,10.19,78.80,3.71,10.16,33.16,-2.19,10.70,67.16,12.35,83.30,5.60,28.16,35.98,-0.34,12.36,73.55
$PJCIFN2,27/05/2025 10:29:00,231.40,227.28,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.88,90.30,7.84,65.82,40.69,1.92,14.30,217.10,10.74,80.51,3.71,12.50,32.42,-1.02,11.33,66.50,12.86,83.82,6.23,26.12,36.43,0.15,12.99,72.23
$PJCIFN2,27/05/2025 10:30:00,229.86,228.18,229.01,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.47,89.66,7.84,82.82,38.92,1.33,14.89,224.32,10.76,80.15,4.29,11.36,33.09,-1.61,10.74,66.93,12.62,83.43,5.74,28.29,36.22,-0.32,12.38,72.01
$PJCIFN2,27/05/2025 10:31:00,230.37,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,89.81,7.83,63.40,39.44,1.34,14.89,223.23,11.32,80.92,4.88,13.10,33.09,-1.61,10.72,67.59,13.04,84.22,6.23,24.78,36.63,0.36,12.96,72.77
$PJCIFN2,27/05/2025 10:32:00,229.60,227.93,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,89.36,7.80,82.82,40.21,1.34,14.30,224.36,10.18,80.56,4.29,10.76,32.41,-2.19,10.12,67.04,12.40,83.25,5.78,27.85,36.10,-0.20,12.42,71.95
$PJCIFN2,27/05/2025 10:33:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.84,90.25,7.82,63.55,40.08,1.93,14.86,221.60,10.76,79.70,4.30,12.50,32.44,-1.61,10.73,66.53,12.69,83.55,6.03,24.24,36.33,0.08,12.71,72.45
$PJCIFN2,27/05/2025 10:34:00,229.98,227.80,229.02,0.06,0.39,0.03,0.34,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.92,89.76,7.84,78.09,40.64,1.92,15.42,223.74,10.77,79.56,4.29,12.52,31.86,-1.60,11.33,66.57,13.07,83.56,6.22,29.29,36.43,0.07,12.98,72.35
$PJCIFN2,27/05/2025 10:35:00,229.60,228.18,229.04,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.28,89.56,7.81,65.27,39.42,1.92,14.88,223.94,11.35,79.56,4.29,11.35,33.14,-2.20,10.15,67.01,12.60,82.99,5.73,24.42,35.93,-0.08,12.49,72.19
$PJCIFN2,27/05/2025 10:36:00,229.73,227.93,228.98,0.07,0.45,0.03,0.38,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,103.31,7.84,85.90,39.64,1.93,15.44,223.27,10.17,78.93,4.87,10.73,31.82,-1.02,11.33,67.20,13.10,84.89,6.37,28.52,36.66,0.24,13.00,73.83
$PJCIFN2,27/05/2025 10:37:00,229.73,227.93,229.03,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.46,89.51,8.40,62.34,40.08,1.34,13.71,224.24,11.35,79.15,4.29,11.91,31.91,-1.61,10.70,65.54,12.67,82.47,5.93,24.78,35.98,-0.37,12.42,71.97
$PJCIFN2,27/05/2025 10:38:00,229.73,228.06,229.00,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.58,89.41,8.38,82.15,39.94,1.91,14.85,202.63,11.36,78.89,4.87,11.91,33.56,-1.61,10.15,66.02,13.31,82.84,6.41,29.46,36.46,0.12,12.95,73.92
$PJCIFN2,27/05/2025 10:39:00,231.27,226.77,229.08,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,87.94,8.41,69.42,40.12,1.92,14.30,207.30,10.17,77.04,4.88,11.34,33.01,-1.61,10.14,67.31,12.61,82.03,6.15,25.29,35.92,-0.10,12.43,72.73
$PJCIFN2,27/05/2025 10:40:00,229.73,228.06,229.03,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,15.44,88.77,9.59,78.27,39.42,1.92,14.86,223.48,10.78,79.02,3.69,10.76,32.44,-2.19,10.74,67.55,12.99,81.94,6.26,27.72,36.32,0.01,12.54,72.42
$PJCIFN2,27/05/2025 10:41:00,231.01,227.16,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,89.71,9.01,64.69,39.47,1.93,14.89,215.82,10.77,77.80,4.29,11.93,32.48,-1.60,11.31,67.08,12.64,82.06,6.33,25.10,36.15,0.25,12.93,72.52
$PJCIFN2,27/05/2025 10:42:00,229.60,228.06,229.08,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.88,87.79,7.83,80.66,39.51,0.75,14.30,227.51,10.77,78.39,4.88,10.17,32.46,-1.61,10.74,67.20,12.47,81.39,6.04,27.48,35.99,-0.33,12.54,72.19
$PJCIFN2,27/05/2025 10:43:00,229.86,227.54,229.06,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,88.33,9.02,66.77,39.47,1.34,14.32,222.02,10.18,77.80,4.89,13.08,32.48,-1.60,10.76,67.71,12.94,81.68,6.54,25.66,36.55,0.29,12.79,72.65
$PJCIFN2,27/05/2025 10:44:00,229.98,228.06,229.11,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,86.22,9.04,67.92,38.86,1.92,14.86,223.48,10.18,77.34,3.71,11.89,33.56,-2.19,10.72,66.06,12.55,80.97,6.08,27.09,36.03,-0.25,12.50,72.25
$PJCIFN2,27/05/2025 10:45:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.91,88.97,7.84,64.24,39.51,3.11,14.86,222.77,10.77,77.76,4.28,11.33,33.03,-1.02,11.30,67.67,12.88,81.23,6.38,25.54,36.32,0.32,13.05,72.48
$PJCIFN2,27/05/2025 10:46:00,229.98,228.18,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.33,87.60,7.83,82.24,39.55,1.93,14.28,221.39,10.74,77.84,4.30,10.74,32.96,-1.61,11.89,67.12,12.67,81.07,6.17,28.18,36.07,0.04,12.78,72.25
$PJCIFN2,27/05/2025 10:47:00,229.98,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,86.42,7.83,64.10,39.36,1.34,14.30,223.40,9.58,76.91,4.30,12.52,32.42,-2.19,10.76,66.02,12.55,80.88,6.01,24.63,35.94,-0.14,12.57,72.11
$PJCIFN2,27/05/2025 10:48:00,229.86,228.06,229.08,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.42,100.03,7.84,84.04,40.75,1.93,14.86,223.11,11.36,77.76,4.88,12.50,32.46,-1.02,11.33,67.67,13.18,82.84,6.47,28.61,36.54,0.34,13.00,73.40
$PJCIFN2,27/05/2025 10:49:00,229.73,226.90,229.10,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.21,86.22,8.42,64.76,39.44,1.32,15.44,220.55,10.77,77.21,3.72,11.94,32.46,-1.61,10.75,67.08,12.92,80.86,5.89,24.38,35.89,-0.26,12.64,73.86
$PJCIFN2,27/05/2025 10:50:00,229.73,228.06,229.11,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.45,86.76,7.84,72.56,40.05,1.93,14.84,220.68,11.36,77.49,3.71,11.34,34.20,-1.02,10.73,67.35,13.41,81.09,6.14,27.90,36.44,0.27,12.90,72.44
$PJCIFN2,27/05/2025 10:51:00,230.88,226.51,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.92,86.22,7.83,64.65,39.55,1.35,14.86,216.95,10.76,78.52,4.29,10.76,33.07,-1.61,11.34,66.53,12.82,81.04,6.16,24.46,36.18,0.12,12.91,72.45
$PJCIFN2,27/05/2025 10:52:00,229.73,227.80,229.03,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.90,87.50,7.25,82.82,39.55,1.92,14.28,224.36,10.77,77.71,4.30,11.91,32.48,-2.19,10.72,66.53,12.48,80.51,5.63,27.91,35.88,-0.26,12.44,71.93
$PJCIFN2,27/05/2025 10:53:00,229.98,227.93,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.46,87.21,8.40,63.94,40.08,1.93,14.84,221.05,10.17,77.30,4.29,11.35,32.99,-1.02,11.89,67.23,12.82,81.13,6.05,24.48,36.06,0.22,12.94,72.36
$PJCIFN2,27/05/2025 10:54:00,229.73,228.18,229.08,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,87.30,6.66,80.57,38.81,1.92,14.28,220.93,10.75,77.76,4.30,10.74,33.12,-1.61,10.73,66.68,12.48,80.70,5.68,27.21,35.80,-0.25,12.33,71.77
$PJCIFN2,27/05/2025 10:55:00,229.73,228.18,229.09,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.11,86.91,8.42,67.66,38.92,1.93,14.90,223.15,10.74,77.80,4.87,13.68,33.01,-1.61,11.35,67.16,12.98,81.32,6.29,26.45,36.31,0.36,13.08,72.65
$PJCIFN2,27/05/2025 10:56:00,229.73,228.06,229.08,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.86,86.86,7.83,76.55,39.44,1.34,14.30,221.98,10.17,78.30,3.70,11.93,33.05,-1.61,10.77,66.65,12.35,80.96,5.75,27.00,35.95,-0.23,12.52,71.96
$PJCIFN2,27/05/2025 10:57:00,230.11,228.06,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.86,87.79,7.83,65.31,38.29,1.93,14.79,224.91,10.19,78.30,4.29,11.93,33.09,-1.61,10.76,66.68,12.51,80.87,5.88,24.68,35.91,0.02,12.61,74.60
$PJCIFN2,27/05/2025 10:58:00,229.73,228.06,229.09,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.06,87.30,7.81,81.07,39.51,1.34,14.30,222.31,10.76,77.43,4.87,11.95,33.09,-1.60,11.89,65.95,12.91,81.15,6.19,27.19,36.40,0.19,13.02,74.91
$PJCIFN2,27/05/2025 10:59:00,229.86,227.67,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,87.21,7.82,65.64,38.92,1.34,14.90,224.95,11.35,78.43,4.29,11.92,31.86,-1.61,10.15,66.53,12.61,81.09,5.76,24.75,35.71,-0.09,12.50,76.51
$PJCIFN2,27/05/2025 11:00:00,229.73,227.93,229.05,0.07,0.44,0.03,0.30,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.64,100.03,7.81,68.17,40.03,1.93,14.79,225.62,11.33,78.43,4.28,11.93,33.66,-1.61,11.31,67.16,13.22,83.00,6.23,29.50,36.48,0.14,12.95,75.26
$PJCIFN2,27/05/2025 11:01:00,229.73,226.26,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.87,86.81,7.84,64.65,39.47,1.92,14.22,225.75,11.35,77.46,4.24,11.93,31.93,-1.61,10.73,66.53,12.73,81.04,5.78,24.39,35.79,-0.34,12.27,76.84
$PJCIFN2,27/05/2025 11:02:00,229.73,228.06,229.03,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.33,87.94,7.25,79.89,40.03,1.34,13.72,224.83,10.17,78.56,4.88,11.89,32.44,-1.60,11.32,67.82,13.10,81.36,6.11,29.22,35.98,0.14,12.66,75.07
$PJCIFN2,27/05/2025 11:03:00,229.73,227.03,229.04,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.08,86.42,7.82,66.48,40.05,1.93,14.89,222.56,10.76,78.43,4.88,11.34,34.20,-1.61,11.29,66.93,13.26,81.36,6.20,24.89,36.24,0.08,12.74,76.47
$PJCIFN2,27/05/2025 11:04:00,229.73,227.93,229.03,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.91,87.60,7.25,82.19,39.42,1.93,14.26,223.99,11.35,76.84,4.29,10.76,33.66,-2.19,10.73,67.20,12.48,80.84,5.72,27.30,35.83,-0.35,12.33,74.49
$PJCIFN2,27/05/2025 11:05:00,231.53,228.18,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.85,86.91,7.83,65.38,39.42,1.34,14.29,224.11,11.35,78.93,4.29,13.10,31.86,-1.02,10.73,65.40,12.88,81.42,6.20,25.71,36.02,0.06,12.72,75.22
$PJCIFN2,27/05/2025 11:06:00,229.73,228.31,229.08,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.99,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.86,87.89,7.82,72.39,41.79,1.34,13.71,227.05,9.61,76.21,4.29,10.16,33.12,-2.19,10.73,65.47,12.62,81.34,5.94,27.70,36.19,-0.04,12.52,74.85
$PJCIFN2,27/05/2025 11:07:00,230.11,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.29,88.58,7.82,64.65,40.59,1.34,14.85,222.10,10.76,79.02,3.70,13.11,31.89,-2.19,10.74,67.59,12.83,81.83,6.06,24.85,36.31,0.05,12.70,72.32
$PJCIFN2,27/05/2025 11:08:00,229.98,228.06,229.08,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,87.94,8.39,86.29,40.14,1.34,14.31,222.31,10.75,78.75,4.29,12.49,32.50,-2.18,10.15,66.65,12.77,81.84,6.07,27.57,36.29,0.17,12.65,72.23
$PJCIFN2,27/05/2025 11:09:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.85,88.33,7.24,64.61,40.01,1.34,14.80,223.52,10.75,78.39,3.70,11.35,32.53,-1.61,10.16,66.68,12.61,81.78,5.72,24.66,35.83,-0.33,12.37,71.92
$PJCIFN2,27/05/2025 11:10:00,229.86,228.06,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.09,87.99,7.83,84.04,40.62,1.92,14.86,223.15,10.16,78.84,4.88,12.52,32.46,-1.60,11.32,67.31,13.09,82.39,6.15,29.02,36.20,0.16,13.03,72.24
$PJCIFN2,27/05/2025 11:11:00,229.73,228.06,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.30,89.46,8.42,65.86,41.23,1.34,13.72,223.52,10.75,79.56,4.30,12.53,31.93,-1.02,10.75,66.68,12.46,82.56,5.98,25.38,35.93,-0.14,12.56,73.43
$PJCIFN2,27/05/2025 11:12:00,229.73,228.18,229.06,0.06,0.45,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,13.74,103.19,7.23,74.57,38.27,1.34,14.22,224.11,10.76,79.11,4.30,11.91,33.07,-2.20,10.15,66.76,12.30,83.98,5.70,27.45,35.74,-0.38,12.08,72.05
$PJCIFN2,27/05/2025 11:13:00,229.73,227.80,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,88.72,8.40,64.24,38.79,1.34,14.29,199.21,10.77,80.06,4.87,11.95,33.69,-1.60,10.73,67.75,12.96,82.73,6.00,24.31,36.11,0.03,12.65,73.89
$PJCIFN2,27/05/2025 11:14:00,229.73,228.06,229.09,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,89.07,7.83,86.98,40.12,1.34,14.30,221.48,11.35,79.88,4.88,12.50,31.91,-1.02,11.31,67.63,13.53,83.54,6.34,27.33,36.67,0.25,13.11,72.70
$PJCIFN2,27/05/2025 11:15:00,230.75,226.77,229.02,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,89.22,7.84,65.82,39.47,1.92,14.30,210.80,11.34,78.80,4.30,11.33,33.05,-1.60,11.35,66.53,12.94,83.26,6.12,25.17,36.13,0.15,12.83,72.34
$PJCIFN2,27/05/2025 11:16:00,229.73,228.18,229.07,0.07,0.39,0.03,0.35,0.17,0.00,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.31,16.69,88.33,7.21,80.43,38.86,0.75,13.72,222.22,9.61,79.56,3.12,10.75,32.50,-1.61,10.16,66.06,12.28,82.74,5.47,26.58,35.45,-0.42,12.29,71.83
$PJCIFN2,27/05/2025 11:17:00,229.73,226.77,229.01,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,89.71,7.81,64.72,39.62,1.93,14.30,224.74,10.77,80.02,4.29,13.08,31.93,-1.02,10.70,66.79,13.03,83.50,6.03,24.80,36.43,0.23,12.76,75.76
$PJCIFN2,27/05/2025 11:18:00,229.73,227.93,229.03,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.03,90.40,7.83,75.33,40.03,1.92,14.83,225.96,10.75,79.93,4.87,11.33,33.10,-1.60,11.34,67.94,12.87,83.48,6.09,27.36,36.49,0.07,12.77,75.15
$PJCIFN2,27/05/2025 11:19:00,229.60,228.31,228.99,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.45,89.94,8.42,63.55,40.05,1.34,14.29,223.86,10.77,80.06,4.29,11.93,33.60,-1.61,10.74,66.61,12.61,83.42,5.91,25.10,36.40,-0.21,12.46,74.70
$PJCIFN2,27/05/2025 11:20:00,230.24,227.93,229.05,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.04,89.71,7.82,84.00,39.44,1.92,14.94,224.20,10.77,80.74,4.29,12.48,33.64,-1.61,11.33,66.76,13.28,83.71,6.26,27.46,36.83,0.24,13.12,75.09
$PJCIFN2,27/05/2025 11:21:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.29,89.66,7.26,63.55,38.40,1.34,14.30,220.93,10.17,80.02,4.29,11.34,33.62,-1.61,10.76,67.20,12.47,83.26,5.49,24.07,35.87,-0.38,12.40,74.54
$PJCIFN2,27/05/2025 11:22:00,229.73,227.93,229.03,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.86,90.35,7.83,71.22,40.03,1.92,14.84,223.82,10.20,80.15,4.87,11.33,31.93,-1.02,11.33,65.87,12.85,83.78,6.24,27.39,36.39,0.37,13.07,74.81
$PJCIFN2,27/05/2025 11:23:00,229.73,228.06,229.03,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,89.89,8.42,65.82,39.40,1.34,13.72,222.69,10.77,80.15,4.29,12.51,33.64,-1.61,10.76,66.57,12.52,83.48,5.91,24.59,36.01,-0.20,12.56,74.72
$PJCIFN2,27/05/2025 11:24:00,229.60,228.06,229.04,0.07,0.45,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.46,103.19,7.80,86.44,40.66,1.34,14.30,222.10,10.77,79.84,4.30,11.34,33.50,-2.19,10.71,67.20,12.59,85.08,5.85,27.11,36.20,-0.11,12.46,74.83
$PJCIFN2,27/05/2025 11:25:00,229.60,228.18,229.01,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.33,90.25,8.42,67.66,39.60,1.92,14.83,225.29,10.74,81.19,4.88,11.93,33.09,-1.02,11.34,66.02,12.93,83.94,6.47,24.75,36.75,0.40,12.98,77.32
$PJCIFN2,27/05/2025 11:26:00,229.73,228.06,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.47,89.26,7.83,82.87,40.10,1.34,14.28,223.99,10.18,79.47,3.70,11.32,33.10,-1.60,10.72,66.42,12.58,83.01,5.77,26.91,35.95,-0.17,12.53,74.59
$PJCIFN2,27/05/2025 11:27:00,229.86,228.06,229.04,0.07,0.40,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.73,7.82,72.27,39.44,2.52,14.30,72.40,10.77,80.11,5.46,13.08,32.50,-1.02,11.89,67.55,13.40,83.47,6.47,25.70,36.70,0.35,13.14,69.98
$PJCIFN2,27/05/2025 11:28:00,229.60,228.18,229.06,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,88.53,6.66,69.06,38.29,1.92,13.71,73.11,10.18,79.06,4.29,10.73,33.64,-2.20,10.72,66.57,12.46,82.45,5.78,26.51,35.79,-0.39,12.35,69.32
$PJCIFN2,27/05/2025 11:29:00,229.73,228.18,229.03,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,89.41,8.43,69.89,39.40,1.92,14.87,72.87,7.81,79.24,2.53,12.53,33.05,-2.78,11.29,66.72,13.09,82.92,6.27,25.47,36.52,0.21,12.91,69.85
$PJCIFN2,27/05/2025 11:30:00,229.86,228.18,229.07,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,88.08,8.43,85.80,39.55,1.92,14.27,74.25,10.76,78.75,4.28,11.34,31.91,-1.61,10.73,65.95,12.84,82.20,6.05,26.74,36.08,-0.14,12.37,69.69
$PJCIFN2,27/05/2025 11:31:00,229.73,228.18,229.10,0.07,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.22,8.41,65.31,42.35,1.34,14.88,73.24,11.32,78.98,4.88,12.52,33.64,-1.02,10.76,66.97,13.04,82.47,6.64,24.61,37.04,0.32,12.99,70.06
$PJCIFN2,27/05/2025 11:32:00,229.73,227.93,229.06,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,88.48,7.83,80.57,39.38,1.33,14.22,72.53,10.19,78.43,3.72,10.74,31.91,-2.19,10.75,66.65,12.57,81.87,6.07,25.95,36.14,-0.18,12.46,69.63
$PJCIFN2,27/05/2025 11:33:00,229.60,228.18,229.10,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.27,88.04,7.84,67.54,40.03,1.34,14.86,72.61,10.18,78.12,4.88,11.34,33.05,-2.19,10.74,67.08,12.41,81.27,6.02,24.31,35.78,-0.37,12.48,69.52
$PJCIFN2,27/05/2025 11:34:00,229.86,228.06,229.07,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,86.72,8.40,73.53,39.53,1.34,14.83,73.58,10.18,79.06,4.30,11.93,32.48,-1.61,11.29,67.75,12.79,81.72,6.32,26.96,36.36,0.07,12.89,69.83
$PJCIFN2,27/05/2025 11:35:00,229.73,228.18,229.11,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,87.99,8.40,65.35,39.47,1.93,13.70,72.69,10.75,77.97,4.87,11.33,33.67,-2.19,11.31,66.06,12.54,81.42,6.17,25.00,36.06,-0.06,12.79,69.92
$PJCIFN2,27/05/2025 11:36:00,229.73,228.31,229.05,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.26,101.43,7.81,83.46,38.86,1.33,14.29,71.86,10.75,77.97,4.87,11.91,31.89,-2.19,10.16,67.71,12.31,82.61,5.93,26.94,35.85,-0.29,12.21,69.51
$PJCIFN2,27/05/2025 11:37:00,229.73,226.13,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.88,88.48,7.84,64.61,41.25,1.34,14.30,224.83,10.20,77.93,4.86,13.10,33.10,-1.02,11.35,67.04,13.07,81.66,6.47,25.22,36.57,0.29,12.97,77.53
$PJCIFN2,27/05/2025 11:38:00,229.60,227.93,229.07,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.31,86.22,7.83,74.66,39.42,1.93,14.27,223.40,10.18,77.89,4.29,11.33,33.07,-1.61,10.72,65.95,12.54,81.17,6.01,26.35,35.97,-0.21,12.49,74.69
$PJCIFN2,27/05/2025 11:39:00,229.60,227.93,229.06,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,15.44,87.11,7.25,64.65,38.84,1.92,14.27,224.11,10.18,77.58,4.29,10.74,33.03,-2.20,10.74,66.65,12.57,80.78,5.67,24.54,35.78,-0.21,12.49,74.69
$PJCIFN2,27/05/2025 11:40:00,231.53,228.06,229.09,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.07,87.84,7.25,76.96,38.40,1.34,14.87,222.81,11.35,77.58,4.29,11.35,31.89,-1.61,10.74,66.38,12.99,81.11,5.78,27.02,35.92,-0.12,12.60,75.13
$PJCIFN2,27/05/2025 11:41:00,229.73,228.44,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,86.72,8.42,64.76,39.44,1.34,15.48,225.20,10.76,78.43,4.88,11.94,34.24,-1.02,11.32,67.23,13.27,81.42,6.32,24.77,36.69,0.40,13.07,75.16
$PJCIFN2,27/05/2025 11:42:00,229.98,228.06,229.10,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.92,87.16,8.38,83.32,39.36,1.93,14.89,226.26,10.77,77.93,4.88,11.90,32.48,-2.19,10.74,66.65,12.84,81.17,6.08,26.81,36.13,0.11,12.83,75.05
$PJCIFN2,27/05/2025 11:43:00,229.86,228.06,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.86,87.99,7.25,65.20,38.86,1.92,14.84,222.81,10.78,78.30,4.29,10.77,32.52,-1.60,10.16,66.97,12.84,81.39,5.91,24.61,36.00,-0.12,12.60,74.74
$PJCIFN2,27/05/2025 11:44:00,230.50,228.06,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.66,86.27,7.83,67.18,39.99,1.93,14.89,225.04,11.31,78.21,4.30,11.91,32.48,-1.02,10.74,66.02,12.96,81.29,5.99,26.89,36.19,0.08,12.71,74.87
$PJCIFN2,27/05/2025 11:45:00,229.73,228.31,229.06,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.31,87.21,7.24,67.58,39.40,1.34,14.86,222.60,10.77,77.26,4.29,11.95,33.66,-1.60,10.16,66.76,12.54,81.09,5.90,25.45,35.98,-0.05,12.61,74.66
$PJCIFN2,27/05/2025 11:46:00,229.73,228.18,229.06,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.44,87.16,7.83,79.85,39.44,1.93,14.89,223.90,10.76,77.89,4.31,10.76,33.05,-2.18,11.32,66.72,12.67,81.21,6.14,26.52,36.11,-0.03,12.94,74.75
$PJCIFN2,27/05/2025 11:47:00,229.73,227.80,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.29,87.16,7.25,65.16,38.46,1.34,14.86,226.00,10.74,77.76,4.29,11.93,33.56,-2.19,10.71,67.12,12.45,81.08,5.79,25.34,36.04,-0.25,12.34,75.19
$PJCIFN2,27/05/2025 11:48:00,229.98,227.80,229.06,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,101.37,7.83,83.81,39.42,1.92,14.30,224.83,11.35,77.80,4.88,11.36,32.52,-1.02,10.74,67.12,12.91,83.24,6.32,27.01,36.51,0.38,12.91,74.88
$PJCIFN2,27/05/2025 11:49:00,229.98,228.31,229.10,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,86.81,7.84,66.45,39.42,1.93,14.89,222.69,10.75,77.84,4.29,11.33,33.01,-2.20,10.14,65.32,12.69,80.91,5.76,24.49,35.99,-0.38,12.31,74.61
$PJCIFN2,27/05/2025 11:50:00,229.86,226.13,229.01,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.91,87.84,7.83,73.49,39.44,1.93,14.30,224.70,11.35,77.34,4.87,10.77,34.17,-1.61,10.71,67.16,13.23,81.37,6.15,26.79,36.21,0.05,12.89,77.20
$PJCIFN2,27/05/2025 11:51:00,229.73,228.31,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,14.84,87.70,7.83,63.55,39.99,1.92,14.90,224.70,11.35,77.04,4.30,11.91,33.10,-2.19,10.74,66.50,12.95,81.24,6.14,23.14,36.10,0.11,12.76,74.93
$PJCIFN2,27/05/2025 11:52:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,0.00,0.05,0.33,14.33,87.40,7.25,62.23,38.84,1.92,14.30,223.90,10.77,77.97,4.29,8.94,33.07,-1.61,11.30,65.80,12.60,81.21,5.72,22.42,35.71,0.00,12.48,74.59
$PJCIFN2,27/05/2025 11:53:00,229.60,227.93,229.11,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.47,87.94,7.25,61.20,40.10,1.93,14.88,224.45,11.37,77.80,4.27,10.15,34.19,-1.02,11.29,66.65,13.28,81.48,6.18,22.26,36.58,0.21,12.92,75.19
$PJCIFN2,27/05/2025 11:54:00,230.63,228.06,229.14,0.06,0.38,0.05,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.05,0.13,0.16,-0.00,0.05,0.33,14.86,87.06,12.51,85.66,38.88,1.34,13.72,223.74,10.75,78.26,7.25,12.53,32.46,-1.61,10.16,66.97,12.78,81.33,10.46,30.57,35.84,-0.07,12.51,74.86
$PJCIFN2,27/05/2025 11:55:00,229.73,227.93,229.07,0.06,0.38,0.05,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.04,0.11,0.16,-0.00,0.05,0.33,14.92,86.76,12.57,63.95,38.29,1.34,14.29,222.94,10.18,78.21,8.40,11.35,32.50,-2.19,10.16,66.50,12.77,81.12,10.29,24.25,35.86,-0.21,12.46,74.46
$PJCIFN2,27/05/2025 11:56:00,229.86,227.93,229.10,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.04,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.05,0.10,0.16,0.00,0.06,0.33,15.46,87.45,12.54,63.48,39.99,1.92,14.83,223.99,11.95,78.39,9.01,11.32,32.52,-1.02,11.87,67.71,13.41,81.78,11.07,23.09,36.44,0.30,13.04,75.05
$PJCIFN2,27/05/2025 11:57:00,229.98,227.93,229.08,0.06,0.38,0.05,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.04,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.04,0.09,0.16,-0.00,0.05,0.33,14.85,87.35,12.53,61.17,38.92,1.34,13.72,222.35,10.17,77.39,8.43,8.40,33.62,-1.61,10.76,66.09,12.52,81.17,10.10,21.32,35.65,-0.42,12.39,74.44
$PJCIFN2,27/05/2025 11:58:00,229.73,228.18,229.09,0.06,0.38,0.05,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.10,0.16,0.00,0.06,0.33,14.91,87.60,12.53,62.30,39.38,1.93,14.31,221.60,10.77,78.17,8.41,10.77,33.09,-1.61,10.76,67.23,12.82,81.56,10.79,22.56,36.17,0.23,12.84,74.83
$PJCIFN2,27/05/2025 11:59:00,229.98,228.06,229.08,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.99,0.04,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.05,0.13,0.16,0.00,0.06,0.33,14.95,89.27,12.55,85.12,39.42,1.93,14.29,226.08,10.14,77.67,8.96,11.92,33.66,-2.20,11.34,65.98,12.65,81.82,10.74,30.09,36.32,0.00,12.78,74.89
$PJCIFN2,27/05/2025 12:00:00,229.73,226.26,229.05,0.06,0.44,0.05,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,-0.00,0.05,0.33,14.32,101.54,11.96,64.69,38.92,1.92,13.72,223.94,11.31,78.05,9.00,11.93,32.50,-2.19,10.71,66.06,12.74,83.31,10.33,24.30,35.84,-0.25,12.26,76.60
$PJCIFN2,27/05/2025 12:01:00,229.86,228.18,229.11,0.06,0.39,0.07,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.04,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.05,0.10,0.16,0.00,0.06,0.33,14.93,88.58,15.44,62.96,40.03,1.93,14.88,224.78,10.20,78.98,9.60,11.90,33.10,-1.02,11.35,67.23,13.17,82.52,11.89,23.18,36.74,0.41,13.08,74.93
$PJCIFN2,27/05/2025 12:02:00,229.73,225.87,228.98,0.07,0.38,0.06,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.05,0.33,16.04,87.89,14.25,78.22,38.94,1.34,14.87,223.86,10.78,77.91,5.47,10.16,32.46,-2.19,10.74,67.04,12.61,81.89,8.17,24.64,36.07,-0.16,12.44,76.63
$PJCIFN2,27/05/2025 12:03:00,229.73,227.80,229.03,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.32,89.76,9.02,62.44,39.42,1.34,14.30,222.94,10.76,78.58,6.04,9.56,33.05,-1.61,10.71,67.20,12.50,82.14,7.40,23.52,35.92,-0.14,12.59,74.43
$PJCIFN2,27/05/2025 12:04:00,229.60,227.28,229.01,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.89,89.81,7.82,83.46,39.40,1.92,14.84,222.22,10.76,79.39,4.30,13.09,31.89,-1.60,11.89,66.13,12.76,82.84,6.18,30.37,36.00,0.18,12.94,75.23
$PJCIFN2,27/05/2025 12:05:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.83,89.17,7.22,62.93,38.84,1.33,14.24,224.78,10.76,78.89,4.29,11.34,33.05,-1.60,10.15,66.46,12.50,82.62,5.61,24.05,35.93,-0.12,12.40,74.39
$PJCIFN2,27/05/2025 12:06:00,231.14,227.93,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,89.71,8.42,63.48,39.47,1.92,14.88,224.32,11.36,80.06,4.30,11.33,34.07,-1.60,10.71,67.23,13.23,83.56,6.27,24.48,36.36,0.25,13.00,74.98
$PJCIFN2,27/05/2025 12:07:00,229.60,228.06,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.99,89.07,8.40,63.44,39.47,1.92,13.70,72.74,10.75,80.11,4.87,10.16,32.48,-1.61,10.73,66.61,12.80,83.44,5.76,22.25,36.01,-0.13,12.60,69.51
$PJCIFN2,27/05/2025 12:08:00,229.73,228.06,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.85,90.04,7.84,61.65,39.51,1.92,14.29,71.94,11.34,79.52,4.29,10.14,32.46,-1.61,10.74,66.76,12.84,83.40,5.97,21.75,36.14,0.04,12.66,69.51
$PJCIFN2,27/05/2025 12:09:00,229.60,228.18,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.44,90.35,7.24,85.12,40.03,1.93,14.26,73.15,10.78,80.38,3.72,11.91,33.64,-1.02,11.35,67.67,12.85,83.65,5.95,30.03,36.28,0.21,12.80,69.59
$PJCIFN2,27/05/2025 12:10:00,229.73,227.93,229.02,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,89.07,7.26,63.55,39.49,1.34,14.31,71.39,10.77,80.15,4.28,10.16,31.89,-1.61,11.31,67.12,12.52,83.28,5.74,24.38,35.82,-0.15,12.31,69.13
$PJCIFN2,27/05/2025 12:11:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.83,89.71,7.83,64.65,40.01,1.93,14.89,72.87,10.20,80.74,4.29,10.76,32.53,-1.61,10.73,67.20,12.81,83.83,6.20,23.94,36.69,0.19,12.92,69.85
$PJCIFN2,27/05/2025 12:12:00,229.73,228.06,229.03,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.99,103.25,7.83,63.55,40.01,1.93,14.30,72.48,10.77,80.69,4.88,10.74,34.20,-1.61,11.91,66.89,13.06,85.63,6.47,24.20,36.78,0.40,13.09,70.04
$PJCIFN2,27/05/2025 12:13:00,229.86,227.80,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.88,88.82,7.25,63.48,39.51,1.33,13.69,71.35,10.75,80.15,4.29,10.14,33.01,-1.61,10.73,66.23,12.43,83.37,5.60,21.69,35.94,-0.45,12.22,69.32
$PJCIFN2,27/05/2025 12:14:00,229.73,228.18,229.02,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,90.20,8.38,84.68,39.99,1.93,14.30,73.66,10.78,80.65,4.88,11.92,33.12,-1.02,11.33,67.27,13.04,84.02,6.42,30.88,36.78,0.31,13.07,70.03
$PJCIFN2,27/05/2025 12:15:00,229.60,228.18,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,88.97,7.84,62.85,40.66,1.92,14.29,72.99,9.58,80.20,4.28,10.74,32.48,-1.60,11.32,66.17,12.49,83.56,5.88,23.34,36.16,-0.08,12.57,69.51
$PJCIFN2,27/05/2025 12:16:00,229.73,228.06,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.64,89.56,7.24,64.06,39.51,1.34,14.25,72.61,10.16,78.84,4.29,10.17,33.58,-1.61,11.33,66.38,12.39,83.28,5.72,22.55,35.73,-0.35,12.39,69.25
$PJCIFN2,27/05/2025 12:17:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.90,90.30,7.84,63.44,39.96,1.93,14.30,225.29,10.77,81.19,4.88,11.35,32.48,-1.02,11.34,67.23,12.92,84.03,6.27,22.67,36.72,0.31,12.96,80.19
$PJCIFN2,27/05/2025 12:18:00,230.75,228.18,229.09,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.42,89.71,7.24,61.20,39.96,1.34,14.26,222.56,10.75,80.83,4.30,10.15,32.99,-1.60,10.71,66.09,12.66,83.36,5.80,22.04,36.05,-0.14,12.50,74.61
$PJCIFN2,27/05/2025 12:19:00,229.73,228.06,229.00,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.88,90.15,7.82,85.71,40.10,1.34,14.29,224.53,10.78,80.69,4.30,10.76,34.19,-1.60,11.31,66.53,12.98,83.31,6.07,29.58,36.27,-0.05,12.55,74.90
$PJCIFN2,27/05/2025 12:20:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,89.86,8.42,63.55,39.47,1.92,14.29,223.65,11.36,80.65,4.30,10.73,33.03,-1.02,11.32,66.53,13.35,83.36,6.46,24.20,36.35,0.18,12.81,75.00
$PJCIFN2,27/05/2025 12:21:00,229.73,228.06,229.09,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.29,89.02,7.83,71.14,40.01,1.34,14.86,224.11,10.77,79.02,4.30,10.17,33.07,-1.61,10.74,66.57,12.65,82.59,5.98,25.55,35.75,-0.22,12.49,74.69
$PJCIFN2,27/05/2025 12:22:00,229.73,228.06,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.07,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.06,89.17,7.84,66.48,39.47,1.92,14.87,222.47,10.80,80.15,4.87,15.46,33.07,-1.02,10.71,66.02,13.08,83.02,6.50,28.01,36.32,0.22,12.92,75.14
$PJCIFN2,27/05/2025 12:23:00,229.73,228.06,229.03,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.07,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.85,87.40,8.44,65.78,39.51,1.34,14.81,224.57,10.75,78.52,4.88,15.43,32.48,-1.60,11.33,66.50,12.54,82.37,6.20,27.62,36.05,-0.16,12.58,74.86
$PJCIFN2,27/05/2025 12:24:00,229.60,228.18,229.03,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.05,0.33,15.44,102.08,7.81,81.07,40.57,1.34,14.87,224.11,10.74,77.84,4.88,14.87,33.09,-1.61,11.30,66.13,12.72,83.13,6.12,32.23,36.20,-0.22,12.57,76.60
$PJCIFN2,27/05/2025 12:25:00,229.73,228.06,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,89.17,8.42,67.07,39.01,1.34,14.30,224.11,11.31,78.39,4.88,14.87,32.94,-1.02,11.32,66.61,12.88,81.82,6.59,28.14,36.49,0.18,12.66,74.89
$PJCIFN2,27/05/2025 12:26:00,229.86,227.54,229.03,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.34,86.67,8.41,65.31,40.05,1.34,14.27,222.94,11.36,78.43,4.88,14.88,33.67,-1.61,10.18,67.12,12.57,81.12,6.17,27.59,36.13,-0.11,12.48,76.16
$PJCIFN2,27/05/2025 12:27:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.07,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.65,8.42,66.45,40.64,1.92,14.82,221.05,11.34,78.34,4.30,16.00,31.93,-2.19,11.33,66.65,12.88,81.47,6.44,27.86,36.21,0.08,12.89,72.29
$PJCIFN2,27/05/2025 12:28:00,230.50,228.31,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.26,86.67,6.66,65.93,38.97,1.34,14.30,221.26,10.78,78.02,4.30,13.11,32.50,-1.61,10.73,65.83,12.23,81.06,5.84,27.02,35.69,-0.37,12.45,71.68
$PJCIFN2,27/05/2025 12:29:00,229.73,228.06,229.04,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,15.44,87.60,7.84,82.24,39.47,1.34,14.26,220.77,10.77,78.21,4.88,14.31,33.05,-1.61,10.71,67.01,12.70,81.46,6.22,30.46,36.40,-0.01,12.67,72.43
$PJCIFN2,27/05/2025 12:30:00,229.60,228.18,229.09,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.10,87.84,7.84,68.75,40.64,1.93,13.72,224.70,10.76,77.89,4.29,13.12,32.53,-2.20,11.33,67.31,13.15,81.42,6.17,26.03,36.30,0.03,12.78,72.45
$PJCIFN2,27/05/2025 12:31:00,229.73,228.31,229.10,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.93,86.72,7.22,61.23,38.97,0.75,14.24,222.81,10.76,77.71,4.31,10.16,33.01,-2.19,11.33,65.51,12.59,80.84,5.70,23.42,35.72,-0.34,12.25,71.83
$PJCIFN2,27/05/2025 12:32:00,229.73,228.31,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,87.35,8.39,65.27,40.08,1.93,14.29,225.50,11.32,78.48,4.87,10.76,32.99,-1.02,11.36,67.04,13.27,81.53,6.44,25.48,36.54,0.45,13.09,72.83
$PJCIFN2,27/05/2025 12:33:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.31,86.72,7.23,65.75,38.38,1.34,13.71,224.32,10.18,77.71,4.29,11.33,31.30,-1.61,11.31,65.54,12.44,80.74,5.58,24.95,35.64,-0.33,12.41,71.79
$PJCIFN2,27/05/2025 12:34:00,229.73,227.93,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.14,0.16,-0.00,0.06,0.32,14.85,86.96,7.84,83.32,38.92,1.93,15.44,222.56,10.80,78.30,4.29,11.95,32.52,-1.61,10.75,67.78,12.77,81.10,6.08,31.28,35.88,-0.06,12.68,74.03
$PJCIFN2,27/05/2025 12:35:00,229.73,228.18,229.06,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.89,7.84,66.37,41.81,1.34,14.31,224.20,11.36,77.26,4.88,12.52,33.01,-1.60,11.33,67.08,12.97,81.52,6.24,26.43,36.49,0.14,12.86,72.53
$PJCIFN2,27/05/2025 12:36:00,229.86,226.51,229.06,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.29,99.66,6.66,61.13,41.98,1.34,14.30,202.42,10.19,77.89,4.30,10.75,31.32,-1.61,10.76,66.65,12.36,82.41,5.66,23.11,36.17,-0.37,12.30,72.91
$PJCIFN2,27/05/2025 12:37:00,229.86,228.18,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.46,87.94,7.79,63.58,40.08,1.34,14.86,226.74,10.78,78.89,4.30,11.33,33.09,-0.43,11.33,67.08,13.14,81.57,6.25,23.53,36.57,0.33,13.24,75.28
$PJCIFN2,27/05/2025 12:38:00,229.73,227.41,229.06,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,87.40,7.83,62.41,40.08,1.34,13.71,225.24,10.18,77.89,4.30,10.74,33.05,-1.60,10.13,66.68,12.76,80.99,5.75,22.86,36.18,-0.04,12.64,76.67
$PJCIFN2,27/05/2025 12:39:00,230.24,227.67,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,13.74,87.45,7.23,82.92,39.40,1.34,14.29,222.31,10.73,77.49,4.87,11.35,32.52,-1.61,10.15,66.72,12.41,80.89,5.77,30.34,35.87,-0.20,12.44,75.23
$PJCIFN2,27/05/2025 12:40:00,229.73,228.18,229.06,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,87.60,7.83,66.37,38.90,1.92,14.87,224.53,11.35,78.48,4.88,12.51,32.48,-1.02,11.31,67.16,13.07,81.43,6.19,26.44,36.38,0.30,12.96,75.04
$PJCIFN2,27/05/2025 12:41:00,229.73,227.93,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.89,87.40,7.25,63.58,40.71,1.92,14.28,225.62,10.17,77.76,4.29,10.74,32.99,-1.61,11.30,65.95,12.52,81.45,5.84,23.08,36.10,-0.25,12.68,74.83
$PJCIFN2,27/05/2025 12:42:00,229.73,227.93,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.88,88.53,7.84,62.37,39.51,1.34,14.30,224.07,10.18,77.21,4.88,11.91,33.07,-1.61,10.74,66.65,12.77,81.55,6.17,22.82,36.21,0.00,12.72,75.05
$PJCIFN2,27/05/2025 12:43:00,229.73,228.06,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.85,87.74,7.83,62.30,38.36,1.34,14.27,224.53,10.77,78.52,4.30,10.76,32.46,-1.61,11.32,66.09,12.53,81.46,5.91,22.88,35.91,-0.15,12.45,74.46
$PJCIFN2,27/05/2025 12:44:00,229.60,228.18,229.08,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.87,88.28,7.83,82.96,39.55,1.34,14.30,223.74,11.34,77.89,4.29,11.92,34.13,-1.61,10.74,66.46,12.91,81.37,5.99,30.41,36.15,0.01,12.82,74.58
$PJCIFN2,27/05/2025 12:45:00,229.73,227.93,229.05,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,87.79,8.42,66.48,40.08,1.92,14.28,221.39,10.72,78.34,4.30,14.29,32.44,-1.61,11.35,66.09,12.94,81.37,6.16,27.05,36.01,0.23,12.95,74.72
$PJCIFN2,27/05/2025 12:46:00,229.73,228.18,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,86.81,7.24,62.37,39.49,1.92,14.30,222.90,10.76,77.54,4.31,10.74,31.89,-1.61,11.30,67.16,12.52,81.11,5.81,22.64,35.58,-0.17,12.57,75.97
$PJCIFN2,27/05/2025 12:47:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.89,87.40,8.44,62.96,40.19,2.52,14.30,224.07,10.80,77.30,4.28,11.91,33.62,-0.43,11.32,66.65,13.03,81.55,6.28,22.81,36.56,0.41,12.87,75.27
$PJCIFN2,27/05/2025 12:48:00,229.73,226.51,229.03,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.31,100.14,7.25,62.82,38.86,1.34,14.27,223.61,10.74,77.93,4.29,10.75,32.46,-1.61,10.74,67.23,12.49,82.55,5.74,22.53,35.88,-0.31,12.32,76.59
$PJCIFN2,27/05/2025 12:49:00,229.86,227.80,229.07,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.33,88.58,7.84,86.98,39.90,1.34,14.87,220.93,10.75,78.39,4.29,10.73,33.03,-1.02,10.70,67.27,12.87,81.54,6.05,30.42,36.21,0.31,12.90,75.35
$PJCIFN2,27/05/2025 12:50:00,229.73,228.06,229.06,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.46,87.21,7.84,66.52,39.01,1.93,14.30,223.19,10.76,77.84,4.87,11.92,34.20,-2.19,11.29,66.68,12.83,81.44,6.27,27.04,36.11,-0.06,12.77,74.95
$PJCIFN2,27/05/2025 12:51:00,231.53,228.06,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.33,14.33,87.40,7.25,62.37,40.19,1.92,15.41,222.81,9.70,78.12,4.29,10.74,31.91,-2.19,10.76,67.16,12.36,81.37,5.71,22.83,35.96,-0.05,12.62,74.60
$PJCIFN2,27/05/2025 12:52:00,229.73,228.06,229.08,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.43,87.35,7.81,62.27,40.69,1.34,14.89,224.11,10.18,78.84,4.87,11.33,33.05,-1.02,11.87,67.20,12.87,82.09,6.20,23.84,36.47,0.56,13.04,75.02
$PJCIFN2,27/05/2025 12:53:00,231.01,228.06,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.33,88.63,7.83,63.99,39.62,1.92,13.69,225.24,10.76,77.93,4.88,11.33,33.03,-1.61,11.32,66.65,12.61,81.73,6.12,23.51,36.43,0.08,12.73,74.93
$PJCIFN2,27/05/2025 12:54:00,229.60,228.06,229.01,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.44,90.30,7.25,79.94,39.44,1.92,14.26,222.10,10.74,78.80,4.29,10.16,32.99,-1.61,10.71,67.04,12.60,82.48,6.03,30.52,35.97,0.04,12.62,74.73
$PJCIFN2,27/05/2025 12:55:00,229.60,228.06,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,89.56,7.83,66.48,40.05,1.92,14.29,224.36,10.16,79.88,4.86,11.35,32.46,-1.61,11.28,66.57,12.77,82.91,6.27,26.64,36.43,0.37,12.96,74.91
$PJCIFN2,27/05/2025 12:56:00,229.60,228.31,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,88.38,7.23,61.75,38.92,1.33,14.26,225.54,10.74,79.61,4.87,10.14,32.52,-2.19,10.75,66.68,12.43,82.40,5.73,22.53,35.69,-0.42,12.37,74.35
$PJCIFN2,27/05/2025 12:57:00,229.60,228.18,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,89.61,7.84,62.41,38.97,1.92,14.87,223.02,10.78,79.34,4.31,10.13,33.60,-1.60,10.74,67.55,12.90,83.17,6.26,22.96,36.37,0.30,12.91,72.47
$PJCIFN2,27/05/2025 12:58:00,229.86,228.06,229.08,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,90.35,7.83,62.30,41.20,1.92,14.79,224.20,10.74,79.74,3.71,9.58,31.29,-1.61,11.31,67.20,13.14,83.23,6.06,22.84,36.04,0.21,12.89,73.24
$PJCIFN2,27/05/2025 12:59:00,229.86,225.61,229.03,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.93,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.84,90.10,7.83,79.31,39.51,1.33,14.32,210.30,10.77,79.93,3.71,12.50,33.66,-2.19,10.58,63.05,12.60,83.05,5.73,29.98,36.05,-0.38,12.32,69.79
$PJCIFN2,27/05/2025 13:00:00,229.73,228.18,229.00,0.07,0.45,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.11,103.84,7.83,65.24,41.20,1.34,14.30,218.58,11.33,80.88,4.29,12.50,33.67,-1.60,10.74,62.32,13.35,85.23,6.21,26.91,36.54,0.36,12.89,69.21
$PJCIFN2,27/05/2025 13:01:00,232.04,228.31,229.16,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,14.92,89.22,8.43,61.23,39.49,1.33,13.72,212.82,10.17,79.06,4.28,10.74,31.25,-1.61,10.73,61.98,12.43,83.25,5.79,22.14,36.16,-0.26,12.41,67.59
$PJCIFN2,27/05/2025 13:02:00,229.60,228.18,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.83,89.56,7.83,83.95,39.44,1.92,14.83,217.06,10.18,80.29,4.29,10.74,33.07,-1.61,10.70,62.53,12.60,83.53,6.06,25.26,36.43,0.03,12.71,67.81
$PJCIFN2,27/05/2025 13:03:00,230.88,228.06,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.94,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.99,7.83,66.56,40.59,1.34,14.27,214.33,10.18,80.56,4.30,14.85,33.33,-1.61,11.31,62.63,12.69,83.55,6.13,27.37,36.36,0.04,12.78,68.52
$PJCIFN2,27/05/2025 13:04:00,229.73,228.06,229.04,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,14.29,88.97,7.25,76.33,41.20,1.34,14.29,224.20,10.17,79.02,4.28,13.11,33.03,-1.61,10.73,65.98,12.25,83.37,5.72,29.78,36.13,-0.28,12.50,71.89
$PJCIFN2,27/05/2025 13:05:00,229.73,228.18,229.05,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.90,89.89,8.39,65.27,40.01,1.93,14.31,222.69,10.77,80.42,4.87,13.10,33.05,-1.02,10.76,66.68,12.94,84.15,6.32,27.21,36.79,0.29,12.94,72.52
$PJCIFN2,27/05/2025 13:06:00,229.60,228.31,229.06,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.90,90.04,8.98,62.41,40.62,1.34,14.29,224.70,9.58,80.20,4.29,11.33,33.01,-1.61,10.12,66.38,12.20,83.32,5.74,22.85,35.94,-0.27,12.43,71.78
$PJCIFN2,27/05/2025 13:07:00,229.73,228.06,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.43,89.61,7.83,63.00,40.03,1.93,15.47,224.11,10.78,79.65,4.30,11.33,32.99,-1.02,10.76,65.87,12.67,83.70,6.24,23.40,36.34,0.07,12.85,74.84
$PJCIFN2,27/05/2025 13:08:00,229.98,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.36,89.71,7.84,62.85,40.62,1.92,14.27,223.69,9.60,80.24,4.30,10.74,32.50,-1.60,11.29,66.72,12.51,83.53,6.19,22.42,36.29,0.13,12.77,75.83
$PJCIFN2,27/05/2025 13:09:00,229.98,228.18,229.03,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,14.86,90.78,6.66,74.66,38.92,1.34,14.30,223.99,10.17,78.43,4.29,12.52,33.60,-2.19,10.73,65.36,12.30,82.94,5.60,29.42,35.82,-0.31,12.47,76.00
$PJCIFN2,27/05/2025 13:10:00,229.73,228.18,229.03,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.05,88.38,7.24,65.93,39.49,1.92,14.85,224.20,11.35,79.88,4.29,11.92,32.42,-1.61,10.70,66.13,12.74,82.97,5.91,26.06,36.04,-0.22,12.51,74.45
$PJCIFN2,27/05/2025 13:11:00,229.73,225.87,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.48,89.66,8.42,62.96,40.05,1.92,14.27,227.51,10.77,79.56,4.88,11.33,33.64,-0.43,11.89,66.57,13.17,83.31,6.52,23.80,36.94,0.40,12.96,77.60
$PJCIFN2,27/05/2025 13:12:00,229.73,228.06,229.07,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,13.14,103.37,7.84,62.30,38.84,1.33,13.10,225.88,10.78,78.89,4.29,11.91,33.09,-1.61,10.71,65.95,12.18,83.79,5.83,23.11,35.76,-0.56,12.17,74.34
$PJCIFN2,27/05/2025 13:13:00,230.37,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.94,88.58,8.38,62.93,40.05,1.34,14.85,223.11,10.75,79.61,4.87,11.35,33.12,-1.02,11.89,65.43,13.01,82.72,6.63,23.13,36.66,0.32,13.18,76.48
$PJCIFN2,27/05/2025 13:14:00,229.86,228.06,229.06,0.06,0.39,0.04,0.31,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.33,89.81,8.43,70.67,39.47,0.75,14.30,223.48,10.76,78.52,4.87,13.10,33.03,-1.61,10.75,67.12,11.98,81.89,5.97,29.32,35.57,-0.44,12.47,74.40
$PJCIFN2,27/05/2025 13:15:00,230.37,227.93,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.32,88.53,7.83,65.27,38.81,1.33,14.80,223.40,10.17,79.79,4.31,11.92,33.66,-1.60,10.74,66.50,12.32,82.23,6.17,24.65,36.19,-0.03,12.83,75.18
$PJCIFN2,27/05/2025 13:16:00,229.73,228.18,229.12,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.87,89.07,7.85,64.17,40.12,1.92,14.88,223.61,10.18,78.48,4.90,11.31,33.05,-1.02,11.88,66.57,12.58,82.28,6.59,22.96,36.43,0.23,12.96,74.95
$PJCIFN2,27/05/2025 13:17:00,231.01,227.93,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.71,87.35,7.26,62.37,39.47,1.34,14.28,222.90,10.17,78.21,3.71,10.16,33.12,-1.62,10.76,66.61,12.00,81.50,5.83,22.03,36.10,-0.31,12.53,77.62
$PJCIFN2,27/05/2025 13:18:00,229.98,227.93,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.28,88.78,8.40,62.96,40.05,1.93,14.31,223.78,10.18,78.43,4.30,10.16,33.09,-2.20,10.74,67.27,12.22,81.64,6.21,22.55,36.34,-0.19,12.69,77.55
$PJCIFN2,27/05/2025 13:19:00,229.73,228.18,229.04,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.86,89.27,8.42,67.03,39.53,1.34,14.26,225.62,10.74,78.34,4.30,13.10,33.01,-1.02,10.73,67.23,12.51,81.64,6.48,29.54,36.35,0.23,12.86,77.68
$PJCIFN2,27/05/2025 13:20:00,229.73,227.93,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,13.74,85.93,7.26,63.55,39.47,1.34,14.30,222.69,9.58,77.45,4.29,11.92,32.41,-2.19,10.76,67.55,12.16,80.94,5.82,24.13,35.86,-0.38,12.49,77.04
$PJCIFN2,27/05/2025 13:21:00,229.73,225.74,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.28,88.33,7.84,63.55,39.47,1.34,14.87,223.27,10.61,78.93,4.89,11.34,33.69,-1.02,10.75,67.04,12.52,81.54,6.37,24.69,36.28,0.21,12.96,79.65
$PJCIFN2,27/05/2025 13:22:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.28,86.13,7.25,64.21,40.05,1.34,13.72,223.99,10.75,78.26,4.87,10.74,31.27,-2.20,11.29,67.16,12.02,81.11,5.77,22.12,35.74,-0.38,12.34,77.12
$PJCIFN2,27/05/2025 13:23:00,229.73,227.93,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,14.91,86.91,7.83,63.10,40.66,1.92,14.30,223.15,10.76,78.21,4.86,10.74,31.86,-1.60,11.28,66.53,12.44,81.25,5.98,22.49,36.26,-0.01,12.63,79.66
$PJCIFN2,27/05/2025 13:24:00,229.73,227.67,229.06,0.06,0.44,0.04,0.34,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,14.86,101.20,8.40,78.22,39.44,1.34,14.77,225.65,10.75,78.80,4.30,13.10,32.46,-2.20,10.16,66.61,12.43,82.88,6.06,29.14,36.05,-0.02,12.58,77.25
$PJCIFN2,27/05/2025 13:25:00,229.73,227.03,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.31,86.72,7.83,63.00,40.08,2.51,14.86,223.15,10.77,77.97,4.30,13.10,33.60,-1.61,10.75,67.31,12.51,81.33,6.18,24.23,36.22,0.01,12.75,78.84
$PJCIFN2,27/05/2025 13:26:00,229.86,228.18,229.07,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.89,86.67,7.24,62.37,40.03,2.50,14.27,224.11,9.58,77.71,4.31,10.17,32.96,-1.61,10.76,64.84,12.10,81.06,5.99,23.45,36.08,-0.07,12.60,77.64
$PJCIFN2,27/05/2025 13:27:00,230.63,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.88,86.81,7.84,63.44,39.47,1.34,14.87,222.69,10.17,78.34,4.30,10.74,33.10,-1.60,10.73,66.65,11.98,81.31,5.85,22.66,35.92,-0.14,12.70,77.31
$PJCIFN2,27/05/2025 13:28:00,229.86,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.84,87.94,7.83,64.03,40.08,1.92,14.89,224.57,10.20,78.43,4.28,11.91,34.17,-1.61,11.89,67.04,12.44,81.69,6.30,22.73,36.75,0.44,12.93,77.66
$PJCIFN2,27/05/2025 13:29:00,229.73,228.06,229.06,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,13.73,86.52,7.84,80.03,38.94,1.34,13.69,224.66,9.60,78.43,4.30,13.09,31.89,-1.61,11.31,66.61,11.84,81.13,5.75,29.23,36.05,-0.37,12.38,77.10
$PJCIFN2,27/05/2025 13:30:00,229.73,228.18,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.92,87.40,7.26,65.93,40.08,1.92,14.31,223.86,9.58,78.12,4.30,11.35,31.27,-1.61,10.74,66.65,12.45,81.43,6.16,23.93,36.36,0.19,12.77,77.56
$PJCIFN2,27/05/2025 13:31:00,229.73,228.18,229.10,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.27,87.50,8.42,62.37,39.42,1.34,14.28,224.70,10.18,78.39,4.29,11.36,32.50,-1.61,11.35,67.82,12.06,81.48,6.07,23.69,36.22,-0.06,12.72,78.89
$PJCIFN2,27/05/2025 13:32:00,229.60,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.34,13.74,87.35,8.42,63.03,38.97,1.34,14.28,223.31,9.61,78.26,4.28,10.73,32.97,-1.61,10.16,66.57,11.97,81.27,5.91,23.29,36.06,0.09,12.56,77.10
$PJCIFN2,27/05/2025 13:33:00,229.73,226.51,229.00,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.28,87.74,7.84,63.55,40.05,1.92,14.27,223.57,10.18,78.13,4.87,11.35,33.03,-1.61,11.34,66.09,11.95,81.69,6.17,22.37,36.22,0.26,12.84,79.68
$PJCIFN2,27/05/2025 13:34:00,229.60,228.06,229.05,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,13.15,87.79,7.25,83.55,39.42,1.92,14.29,225.04,10.18,77.26,4.29,13.08,33.07,-2.19,10.73,66.09,11.66,81.15,5.77,29.49,35.95,-0.39,12.39,76.99
$PJCIFN2,27/05/2025 13:35:00,229.73,225.61,229.02,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.74,87.99,7.84,62.37,40.08,1.34,14.30,226.00,10.75,78.40,4.81,11.91,32.42,-1.61,11.33,67.16,12.43,81.71,6.25,23.47,36.50,0.24,12.94,80.15
$PJCIFN2,27/05/2025 13:36:00,229.73,227.93,229.11,0.07,0.43,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.48,99.72,7.83,62.96,40.12,1.92,13.72,226.59,9.60,78.02,4.30,10.74,31.89,-2.19,11.31,65.25,12.38,82.92,6.04,23.36,36.11,-0.04,12.74,77.45
$PJCIFN2,27/05/2025 13:37:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,13.72,86.62,7.24,63.07,38.86,0.75,14.87,222.47,10.17,78.26,4.29,10.15,33.07,-1.61,10.76,66.38,11.83,81.00,5.64,23.06,35.80,-0.28,12.30,79.24
$PJCIFN2,27/05/2025 13:38:00,229.73,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.29,87.94,7.84,62.41,39.51,1.93,14.88,224.11,10.20,78.52,4.30,11.33,33.09,-1.02,10.74,66.38,12.52,81.97,6.45,22.64,36.29,0.38,13.20,77.61
$PJCIFN2,27/05/2025 13:39:00,229.73,228.06,229.05,0.06,0.38,0.04,0.37,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,13.68,87.21,8.40,85.22,38.86,0.75,14.27,222.52,10.17,78.30,4.29,11.35,31.84,-2.19,10.71,66.02,11.53,81.27,5.67,28.55,35.52,-0.25,12.33,76.74
$PJCIFN2,27/05/2025 13:40:00,230.88,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.70,87.79,7.24,64.06,38.79,1.34,14.30,222.56,10.76,78.98,3.70,11.93,33.07,-1.61,10.73,67.20,12.01,81.98,5.81,23.42,36.04,-0.15,12.49,77.61
$PJCIFN2,27/05/2025 13:41:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.86,88.18,8.39,63.62,44.16,1.92,14.29,226.00,10.16,78.84,4.28,11.34,33.09,-1.02,10.77,65.47,12.24,82.29,6.23,23.75,36.76,0.32,12.88,77.46
$PJCIFN2,27/05/2025 13:42:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.86,88.58,8.40,63.51,40.64,1.93,14.30,226.21,10.20,78.21,4.29,10.75,32.52,-2.20,10.13,66.61,11.91,82.15,5.79,22.31,35.88,-0.18,12.45,77.21
$PJCIFN2,27/05/2025 13:43:00,229.86,228.31,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,13.74,87.84,7.25,62.34,38.86,1.34,14.22,223.06,10.18,79.11,4.29,10.17,33.09,-2.20,10.76,67.04,11.82,82.05,5.67,22.42,35.78,-0.41,12.37,77.52
$PJCIFN2,27/05/2025 13:44:00,229.73,228.31,229.08,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.48,89.02,7.82,81.07,39.53,1.92,14.30,225.16,9.58,79.39,4.30,11.95,33.66,-1.61,11.30,67.23,12.33,82.71,6.28,30.56,36.31,0.33,13.08,77.42
$PJCIFN2,27/05/2025 13:45:00,229.73,226.00,228.99,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.33,90.25,7.84,67.66,40.08,1.34,14.30,222.81,9.60,78.98,4.88,12.50,31.91,-1.02,11.89,67.20,12.14,82.59,6.14,25.25,36.05,0.17,12.95,79.21
$PJCIFN2,27/05/2025 13:46:00,229.73,228.06,229.06,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,13.75,88.43,7.25,65.86,38.94,0.75,13.67,223.52,9.61,79.06,4.29,10.18,33.03,-2.19,10.72,65.47,11.68,82.47,5.67,23.15,36.03,-0.42,12.22,76.82
$PJCIFN2,27/05/2025 13:47:00,229.73,226.26,229.03,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.13,88.48,7.83,67.54,39.38,1.92,14.87,223.99,10.19,80.11,4.87,11.34,33.66,-1.61,10.72,67.12,12.13,83.01,6.24,23.43,36.57,0.16,12.79,77.20
$PJCIFN2,27/05/2025 13:48:00,229.86,227.80,229.05,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,14.27,103.31,8.42,62.96,40.05,1.34,14.28,224.70,9.59,79.56,4.29,10.17,31.91,-1.60,10.72,66.57,11.80,84.45,6.03,22.45,36.17,-0.13,12.48,74.62
$PJCIFN2,27/05/2025 13:49:00,229.73,228.06,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,13.75,89.26,7.83,85.12,38.31,1.34,14.29,223.86,9.59,79.34,3.70,11.34,32.46,-1.61,10.15,66.06,11.72,82.85,5.60,30.42,35.72,-0.24,12.38,74.54
$PJCIFN2,27/05/2025 13:50:00,230.88,227.80,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.30,89.07,7.83,62.34,39.51,1.34,14.86,221.98,10.20,80.15,4.88,10.75,33.33,-1.60,10.74,67.35,12.34,83.27,6.18,24.16,36.32,0.24,12.92,74.68
$PJCIFN2,27/05/2025 13:51:00,229.60,227.93,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.28,90.25,8.43,63.00,40.05,1.34,14.89,224.32,10.18,80.15,3.71,10.75,33.10,-1.02,11.32,66.61,12.02,83.42,6.25,23.41,36.38,0.29,12.82,74.99
$PJCIFN2,27/05/2025 13:52:00,229.73,228.06,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.12,89.12,7.25,62.37,38.31,1.33,14.26,222.90,10.19,79.56,4.29,10.15,33.64,-1.61,11.31,66.06,11.61,83.10,5.57,22.41,35.93,-0.23,12.39,74.55
$PJCIFN2,27/05/2025 13:53:00,229.73,228.06,229.05,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.28,90.94,7.84,64.58,39.47,1.34,14.89,225.50,10.18,80.79,4.30,10.75,34.13,-1.02,10.75,66.97,12.13,83.88,6.08,23.22,36.66,0.39,12.81,74.97
$PJCIFN2,27/05/2025 13:54:00,229.73,228.06,229.02,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.32,14.85,89.71,7.22,80.39,40.03,1.92,14.24,223.99,9.57,79.97,4.29,12.53,32.42,-1.02,10.14,66.17,11.54,83.38,5.74,31.47,36.16,-0.14,12.37,74.37
$PJCIFN2,27/05/2025 13:55:00,229.86,228.18,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.29,90.35,8.40,62.93,40.05,1.34,14.29,224.32,10.16,79.52,4.30,11.35,31.30,-1.61,10.73,67.12,11.84,83.75,6.11,23.78,36.65,0.01,12.64,74.98
$PJCIFN2,27/05/2025 13:56:00,229.73,228.06,229.03,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.92,90.94,7.84,67.62,39.42,1.34,14.89,221.14,9.60,79.84,4.31,11.35,33.69,-1.61,11.32,66.09,11.99,84.12,6.27,23.71,36.50,0.23,13.09,74.85
$PJCIFN2,27/05/2025 13:57:00,229.60,228.06,229.04,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.65,89.22,7.24,62.30,39.94,1.34,14.26,223.11,9.01,79.70,4.29,10.74,31.89,-2.19,10.71,66.57,11.30,83.49,5.77,22.34,35.83,-0.32,12.45,75.68
$PJCIFN2,27/05/2025 13:58:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,13.74,90.35,7.24,62.93,40.21,1.92,14.87,222.19,10.16,80.02,4.29,10.17,31.89,-1.61,10.74,67.20,11.42,83.82,5.96,22.81,36.31,-0.04,12.48,74.74
$PJCIFN2,27/05/2025 13:59:00,229.73,227.93,229.03,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.31,91.04,7.83,84.73,39.49,1.34,14.30,224.78,9.58,80.83,4.29,11.36,33.07,-1.61,11.31,67.31,11.70,84.21,6.14,30.71,36.60,0.37,12.85,75.08
$PJCIFN2,27/05/2025 14:00:00,229.98,227.16,229.05,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,13.13,103.67,7.22,63.40,40.53,1.34,14.27,221.98,9.57,80.69,4.29,10.16,32.46,-1.61,10.07,66.42,11.15,84.95,5.59,23.67,35.93,-0.39,12.18,74.87
$PJCIFN2,27/05/2025 14:01:00,229.60,228.31,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.72,89.61,8.41,62.41,40.10,1.93,14.30,222.94,10.18,80.33,4.30,11.35,32.50,-1.02,11.88,67.35,11.78,83.86,6.36,23.01,36.56,0.40,13.19,75.03
$PJCIFN2,27/05/2025 14:02:00,230.50,227.93,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,13.74,89.17,7.25,63.55,38.81,1.34,13.68,222.10,9.01,79.21,4.29,11.34,32.48,-2.77,10.73,64.11,11.01,83.01,5.82,25.13,35.94,-0.42,12.45,74.39
$PJCIFN2,27/05/2025 14:03:00,229.60,228.06,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,13.15,89.61,8.39,64.06,40.05,1.92,14.89,224.86,9.56,80.56,4.87,12.50,32.52,-2.19,11.29,67.27,11.26,83.36,6.29,24.55,35.90,-0.05,12.84,74.81
$PJCIFN2,27/05/2025 14:04:00,230.75,227.93,229.02,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.33,13.13,89.31,8.40,87.52,40.01,1.93,14.28,224.66,9.55,79.34,4.88,13.67,31.89,-1.61,11.31,67.20,11.45,83.42,6.45,31.20,36.46,0.14,12.83,75.31
$PJCIFN2,27/05/2025 14:05:00,229.73,227.80,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.69,88.87,7.83,64.69,40.05,1.34,14.23,222.81,9.60,79.75,4.88,11.35,32.50,-1.61,10.74,67.27,11.26,82.95,6.21,24.08,36.11,-0.26,12.37,74.65
$PJCIFN2,27/05/2025 14:06:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.28,88.97,8.43,62.93,39.42,1.92,14.28,226.67,10.17,79.65,4.88,11.33,33.09,-1.61,10.73,67.35,11.96,82.95,6.50,23.37,36.42,0.30,12.92,75.45
$PJCIFN2,27/05/2025 14:07:00,229.86,228.06,229.10,0.05,0.39,0.03,0.29,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.57,88.58,7.24,66.56,39.99,0.75,13.69,224.36,9.01,78.43,4.30,10.74,31.89,-1.61,10.73,66.72,11.05,82.16,5.84,23.14,35.85,-0.46,12.33,75.92
$PJCIFN2,27/05/2025 14:08:00,229.86,228.44,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.32,89.22,8.42,62.93,39.47,1.34,14.87,223.02,10.18,78.39,4.87,10.74,33.10,-1.60,10.16,67.27,11.76,82.56,6.56,22.75,36.63,0.20,12.95,74.94
$PJCIFN2,27/05/2025 14:09:00,229.86,228.06,229.10,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.33,14.86,88.63,8.40,84.73,40.03,1.92,14.27,223.02,9.01,78.21,4.86,11.34,33.66,-1.61,11.35,66.53,11.53,82.05,6.24,32.00,36.01,0.09,12.69,74.54
$PJCIFN2,27/05/2025 14:10:00,229.86,226.13,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.68,87.60,7.80,64.03,39.99,1.33,13.72,224.45,9.55,78.65,3.71,11.34,33.05,-1.61,10.76,66.06,11.51,81.66,5.96,23.18,36.14,-0.42,12.30,76.83
$PJCIFN2,27/05/2025 14:11:00,229.73,227.93,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.16,88.53,7.81,65.97,40.14,1.34,14.90,222.81,9.60,78.56,4.88,10.14,33.07,-1.02,10.69,67.78,11.70,81.96,6.41,23.94,36.60,0.25,12.79,75.16
$PJCIFN2,27/05/2025 14:12:00,231.40,228.18,229.09,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.13,100.03,8.40,62.93,38.90,1.92,13.70,222.69,9.00,78.34,4.87,11.91,32.46,-2.21,10.71,67.23,11.06,82.95,6.09,24.04,36.23,-0.16,12.58,74.80
$PJCIFN2,27/05/2025 14:13:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,88.58,7.83,63.99,39.49,1.34,14.88,224.20,9.02,77.93,4.28,10.74,33.07,-1.60,10.75,65.43,11.66,81.68,6.10,22.99,36.28,0.09,12.83,74.89
$PJCIFN2,27/05/2025 14:14:00,230.88,228.06,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.33,13.66,88.63,7.84,85.17,39.96,1.92,13.72,222.56,9.60,78.48,4.30,12.52,32.48,-1.02,11.32,64.77,11.37,81.15,6.03,30.84,35.92,0.01,12.68,74.84
$PJCIFN2,27/05/2025 14:15:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.16,86.47,7.82,64.03,40.08,1.92,14.89,221.51,9.58,78.52,4.88,11.33,33.07,-1.60,10.74,65.36,11.53,81.14,5.98,23.34,35.88,-0.06,12.64,74.67
$PJCIFN2,27/05/2025 14:16:00,231.27,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,87.70,8.99,64.13,40.59,1.34,14.84,225.29,9.60,78.26,4.28,10.15,32.50,-1.61,11.33,65.47,12.00,81.50,6.16,23.71,36.39,0.12,12.77,75.13
$PJCIFN2,27/05/2025 14:17:00,229.73,228.18,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.13,87.30,7.80,62.44,39.40,1.92,14.28,223.65,9.58,77.84,4.30,10.74,33.12,-1.61,10.76,66.61,11.28,81.07,5.89,23.18,36.10,-0.02,12.57,74.51
$PJCIFN2,27/05/2025 14:18:00,229.73,228.06,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,13.16,87.40,7.84,62.30,38.86,1.93,14.30,223.06,9.57,77.49,4.28,11.32,33.12,-1.60,11.33,65.95,11.37,81.08,5.95,23.37,36.20,0.15,12.83,74.92
$PJCIFN2,27/05/2025 14:19:00,229.73,228.31,229.02,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.32,14.28,87.55,7.23,83.41,40.05,1.33,13.72,224.66,9.01,77.89,3.70,10.76,33.07,-1.02,10.12,66.65,10.77,80.93,5.60,30.38,35.79,-0.11,12.24,74.22
$PJCIFN2,27/05/2025 14:20:00,229.60,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.28,86.86,7.84,64.65,40.03,1.92,14.29,222.47,9.60,77.97,4.88,12.49,31.89,-1.61,11.32,66.72,11.74,81.59,6.32,24.59,36.65,0.41,13.09,76.83
$PJCIFN2,27/05/2025 14:21:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.12,87.21,7.26,63.44,39.42,1.34,14.26,223.74,9.60,77.89,4.31,10.14,33.12,-2.79,11.30,66.53,11.18,81.31,6.09,23.57,35.94,-0.05,12.74,74.69
$PJCIFN2,27/05/2025 14:22:00,229.98,227.80,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.09,87.26,7.24,62.27,39.42,1.33,14.26,222.10,9.61,77.39,3.13,9.56,32.53,-1.60,10.74,65.95,10.88,81.05,5.64,22.28,36.00,-0.34,12.28,75.22
$PJCIFN2,27/05/2025 14:23:00,230.11,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.68,88.38,8.40,63.48,40.59,1.92,14.87,224.70,9.61,78.52,4.30,11.33,32.52,-1.61,10.17,66.76,11.72,81.60,6.51,23.02,36.57,0.24,12.98,75.08
$PJCIFN2,27/05/2025 14:24:00,231.40,228.06,229.09,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.67,100.84,7.84,81.56,39.99,1.93,14.92,226.87,9.57,77.63,4.29,11.97,33.56,-1.60,10.76,65.25,11.33,82.70,5.79,29.81,36.13,-0.08,12.59,74.77
$PJCIFN2,27/05/2025 14:25:00,229.86,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.30,87.79,8.41,64.13,40.01,1.34,14.86,222.44,9.55,77.67,4.30,11.93,32.99,-1.61,10.77,67.04,11.67,81.64,6.33,23.76,36.32,0.08,12.94,75.05
$PJCIFN2,27/05/2025 14:26:00,231.27,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.86,87.06,7.83,62.41,39.96,1.93,14.30,221.51,9.09,77.76,4.30,10.73,32.20,-1.02,11.33,66.68,11.72,81.36,6.15,23.40,36.25,0.20,12.92,75.31
$PJCIFN2,27/05/2025 14:27:00,229.86,228.06,229.13,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.32,12.52,86.67,7.22,61.23,39.49,1.33,14.26,222.22,9.60,77.76,3.71,10.75,31.36,-2.20,10.77,65.40,11.12,81.04,5.53,22.68,35.50,-0.35,12.41,74.22
$PJCIFN2,27/05/2025 14:28:00,229.73,228.18,229.11,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.16,87.21,7.25,61.72,40.08,0.75,14.89,224.57,9.61,77.80,4.29,10.17,33.66,-1.60,10.71,66.61,11.20,81.15,5.68,22.30,35.96,-0.22,12.36,74.61
$PJCIFN2,27/05/2025 14:29:00,229.60,227.93,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.14,88.23,7.84,84.00,40.03,1.92,15.41,225.83,9.01,77.89,4.88,11.36,31.91,-1.60,11.36,67.23,11.69,81.99,6.52,30.41,36.47,0.45,13.18,75.13
$PJCIFN2,27/05/2025 14:30:00,229.86,227.93,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.13,87.94,7.85,66.45,38.90,1.92,13.72,221.39,9.00,77.45,4.88,11.35,32.46,-1.61,10.74,66.79,11.24,81.15,5.80,23.91,35.86,-0.14,12.46,76.27
$PJCIFN2,27/05/2025 14:31:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,87.55,7.83,64.13,39.99,1.93,14.86,222.69,9.60,77.76,4.88,10.16,33.67,-1.61,10.73,67.01,11.40,81.46,6.11,23.72,36.18,0.01,12.80,74.66
$PJCIFN2,27/05/2025 14:32:00,229.73,226.38,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,13.71,86.67,7.83,62.96,40.53,1.34,14.89,222.94,9.59,78.39,4.30,11.33,33.05,-1.61,11.35,66.68,11.47,81.48,6.07,22.42,36.18,-0.08,12.89,77.07
$PJCIFN2,27/05/2025 14:33:00,229.86,228.06,229.13,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,12.55,87.06,7.25,62.82,39.38,1.34,13.71,224.24,9.55,77.97,4.28,10.75,32.53,-2.20,10.74,65.98,10.87,81.29,5.75,22.36,35.73,-0.41,12.35,74.33
$PJCIFN2,27/05/2025 14:34:00,229.73,227.80,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.15,88.63,7.84,81.16,39.47,1.34,14.30,221.94,9.01,78.39,4.29,11.34,31.91,-2.19,10.68,66.02,11.13,81.74,5.87,30.37,36.36,-0.16,12.52,76.24
$PJCIFN2,27/05/2025 14:35:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.10,88.92,7.83,63.51,39.44,1.93,14.89,225.37,9.55,79.06,4.30,12.53,32.50,-1.61,11.33,65.95,11.55,82.11,6.30,24.13,36.62,0.27,13.12,74.90
$PJCIFN2,27/05/2025 14:36:00,229.98,227.41,229.06,0.05,0.44,0.03,0.27,0.16,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,12.54,100.73,7.80,62.37,37.66,0.75,14.28,221.14,9.01,78.93,3.71,10.75,31.91,-2.19,10.74,66.02,10.64,83.02,5.66,23.09,35.58,-0.46,12.26,74.50
$PJCIFN2,27/05/2025 14:37:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.13,87.89,7.82,62.93,38.84,1.92,14.28,222.22,9.58,78.39,3.72,9.56,33.14,-1.61,10.72,67.16,11.10,81.99,5.87,22.75,35.98,-0.07,12.61,72.13
$PJCIFN2,27/05/2025 14:38:00,229.86,228.18,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.11,88.04,7.83,62.96,39.49,1.92,14.30,221.14,9.60,78.34,4.31,11.35,33.09,-2.19,10.77,67.12,11.52,82.42,6.36,22.25,36.24,0.38,13.01,72.38
$PJCIFN2,27/05/2025 14:39:00,229.73,227.80,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.08,87.99,7.21,81.65,39.40,1.34,13.69,222.27,9.01,78.98,4.30,12.52,31.91,-1.61,10.74,64.99,10.62,82.13,5.74,29.95,35.51,-0.31,12.27,71.88
$PJCIFN2,27/05/2025 14:40:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.12,88.43,7.25,62.89,39.42,1.34,14.88,223.36,9.60,78.52,3.12,11.36,33.10,-1.61,11.29,67.01,11.24,82.40,5.79,23.49,35.98,-0.18,12.51,72.26
$PJCIFN2,27/05/2025 14:41:00,229.73,228.18,229.13,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.29,88.97,8.43,62.34,39.51,1.93,14.30,221.60,9.60,79.52,4.29,10.74,33.03,-1.02,10.76,66.72,11.58,83.03,6.17,23.06,36.10,0.08,12.62,72.50
$PJCIFN2,27/05/2025 14:42:00,229.73,228.31,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,89.07,8.43,62.96,38.84,1.93,14.89,223.61,9.60,79.43,3.71,11.33,33.05,-2.19,10.74,67.12,11.38,82.82,5.95,22.83,36.03,-0.09,12.55,73.08
$PJCIFN2,27/05/2025 14:43:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,89.36,7.82,62.93,40.55,1.34,14.84,222.56,9.61,80.65,3.70,10.76,33.07,-1.02,10.75,67.82,11.56,83.37,6.05,22.20,36.33,0.10,12.92,72.37
$PJCIFN2,27/05/2025 14:44:00,229.73,226.26,228.98,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.86,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,13.13,89.41,7.83,82.33,39.51,1.93,15.46,196.67,9.00,79.21,4.29,11.33,32.44,-1.61,10.14,65.95,11.24,83.21,5.84,30.22,36.19,-0.09,12.72,73.47
$PJCIFN2,27/05/2025 14:45:00,229.73,228.06,229.07,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,89.81,8.39,65.16,40.10,1.93,14.29,224.86,9.02,79.93,4.29,11.91,32.41,-1.02,11.34,66.68,11.40,83.58,6.15,24.26,36.37,0.14,12.88,72.19
$PJCIFN2,27/05/2025 14:46:00,229.73,226.26,229.02,0.05,0.39,0.03,0.28,0.19,0.00,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,12.54,89.12,7.24,62.89,43.04,0.75,14.27,211.48,9.57,79.65,4.29,10.76,33.10,-2.19,11.29,66.65,10.99,83.09,5.71,23.16,36.39,-0.51,12.51,72.13
$PJCIFN2,27/05/2025 14:47:00,229.60,228.31,229.06,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,12.57,89.71,7.83,62.89,38.88,1.93,14.27,223.74,9.58,79.39,4.88,10.17,33.09,-1.02,10.73,66.65,11.34,83.77,6.22,23.76,36.53,0.34,12.87,77.32
$PJCIFN2,27/05/2025 14:48:00,229.73,228.06,228.99,0.06,0.45,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,13.69,103.26,8.40,68.09,40.55,1.92,14.27,225.29,9.59,80.24,4.28,10.17,32.46,-1.61,10.73,66.68,10.98,85.05,5.85,22.51,36.10,-0.16,12.57,79.42
$PJCIFN2,27/05/2025 14:49:00,231.65,227.93,229.05,0.05,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,12.56,90.30,7.83,82.82,39.51,1.34,14.26,223.61,8.51,79.47,4.29,11.33,32.25,-1.60,10.16,65.36,10.81,83.37,5.67,30.51,35.83,-0.14,12.38,77.03
$PJCIFN2,27/05/2025 14:50:00,229.73,228.18,229.04,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.34,13.70,90.89,7.83,63.58,40.14,1.34,14.30,223.52,9.58,80.88,4.88,12.50,33.05,-1.02,11.33,66.61,11.64,84.01,6.29,24.09,36.55,0.20,13.05,77.50
$PJCIFN2,27/05/2025 14:51:00,229.98,227.93,229.06,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,12.55,88.78,7.84,62.85,38.86,1.92,14.27,224.70,9.01,80.29,4.30,10.75,31.89,-2.19,11.31,67.04,11.01,83.76,5.72,23.61,35.81,-0.18,12.56,77.39
$PJCIFN2,27/05/2025 14:52:00,229.60,228.18,229.00,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,11.96,90.25,7.24,62.30,39.47,1.34,14.25,224.20,9.00,80.65,3.72,10.75,31.37,-2.78,10.71,66.65,10.72,83.50,5.62,23.36,35.95,-0.30,12.36,78.33
$PJCIFN2,27/05/2025 14:53:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,13.16,90.15,7.83,63.03,41.18,1.92,14.31,224.57,10.17,80.92,4.88,11.35,33.54,-1.01,10.71,66.61,11.81,84.15,6.42,23.08,36.68,0.37,12.95,77.98
$PJCIFN2,27/05/2025 14:54:00,229.98,228.18,229.03,0.05,0.39,0.03,0.36,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.15,-0.00,0.05,0.34,12.56,88.18,7.23,82.33,39.42,0.75,14.23,224.66,9.00,79.11,4.29,11.33,32.02,-1.61,10.76,65.98,10.95,83.20,5.71,29.35,35.45,-0.42,12.10,78.07
$PJCIFN2,27/05/2025 14:55:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,13.16,89.51,7.83,64.69,38.81,2.52,14.29,222.65,9.01,80.29,4.30,11.92,31.30,-1.60,10.76,67.20,11.49,83.81,6.30,23.59,36.18,0.16,12.91,77.32
$PJCIFN2,27/05/2025 14:56:00,229.73,227.28,229.03,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,13.14,90.73,7.83,63.48,40.62,1.34,14.28,225.50,9.60,80.73,4.87,11.33,33.54,-1.61,11.31,65.95,11.21,83.52,6.30,23.49,35.88,-0.04,12.78,79.26
$PJCIFN2,27/05/2025 14:57:00,229.86,228.18,229.11,0.05,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.56,89.07,7.80,62.96,39.47,0.75,13.70,223.06,8.40,78.93,4.30,10.72,32.42,-1.60,10.74,67.23,10.85,82.87,5.97,22.23,35.73,-0.32,12.31,74.49
$PJCIFN2,27/05/2025 14:58:00,229.73,226.13,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.13,89.02,7.82,63.44,39.40,1.34,14.89,225.16,8.42,80.20,4.29,11.33,32.52,-1.61,10.73,67.16,11.32,83.28,6.32,22.94,36.45,0.19,12.74,77.34
$PJCIFN2,27/05/2025 14:59:00,230.63,228.18,229.04,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.67,89.41,8.40,82.28,40.66,1.34,14.96,223.94,9.58,79.74,4.29,13.11,33.29,-1.60,10.71,66.09,11.08,82.55,6.08,30.42,36.18,-0.11,12.48,74.87
$PJCIFN2,27/05/2025 15:00:00,229.73,228.06,229.07,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.72,101.96,7.84,64.13,39.47,1.34,14.30,224.24,9.01,79.47,4.30,10.76,33.03,-1.61,10.75,67.12,11.63,84.35,6.50,23.73,36.45,0.13,12.87,75.07
$PJCIFN2,27/05/2025 15:01:00,231.01,228.18,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.13,87.60,7.84,61.13,40.01,1.34,13.72,221.05,9.59,78.93,4.88,10.74,32.46,-1.60,10.74,65.80,11.03,82.23,6.28,22.50,36.16,-0.01,12.67,74.65
$PJCIFN2,27/05/2025 15:02:00,229.86,228.31,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,13.14,88.28,7.83,63.58,40.03,1.34,14.29,223.86,9.56,77.71,4.28,11.92,33.07,-1.61,10.71,65.95,10.84,81.74,5.97,26.47,35.63,-0.19,12.55,74.46
$PJCIFN2,27/05/2025 15:03:00,229.73,228.06,229.10,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.13,88.48,8.38,66.48,40.66,1.34,14.28,225.54,9.58,79.02,4.88,13.09,33.03,-1.02,11.89,66.93,11.48,82.22,6.53,25.01,36.48,0.25,12.92,75.36
$PJCIFN2,27/05/2025 15:04:00,229.73,228.06,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.33,13.13,87.35,7.84,84.00,40.12,1.93,14.23,223.19,8.99,78.26,4.86,13.68,32.42,-1.61,10.70,65.91,10.92,81.70,6.05,31.13,36.05,-0.07,12.52,75.38
$PJCIFN2,27/05/2025 15:05:00,229.73,228.31,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.16,87.65,8.41,62.96,39.51,1.93,14.27,224.45,8.99,78.43,4.29,10.75,33.71,-1.60,10.75,66.61,11.12,81.48,5.90,22.93,36.05,-0.28,12.45,74.90
$PJCIFN2,27/05/2025 15:06:00,229.73,226.77,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.26,86.91,7.83,63.62,38.97,1.34,14.28,222.81,8.99,77.06,4.25,8.98,32.73,-1.61,10.16,67.67,11.11,81.34,5.92,23.51,35.86,-0.15,12.47,76.55
$PJCIFN2,27/05/2025 15:07:00,229.73,227.93,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,13.13,86.62,7.83,62.96,38.94,1.34,14.30,224.70,9.60,78.17,4.27,11.33,31.86,-1.61,11.29,66.57,11.38,81.30,6.06,23.70,36.14,0.04,12.88,74.85
$PJCIFN2,27/05/2025 15:08:00,229.86,226.77,229.07,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,12.52,87.30,7.82,61.72,38.25,1.34,14.84,224.53,9.58,77.84,4.29,10.15,32.52,-2.20,10.76,66.68,10.96,80.93,5.81,22.27,35.70,-0.36,12.42,76.47
$PJCIFN2,27/05/2025 15:09:00,229.73,227.80,229.06,0.05,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,12.56,87.99,7.83,85.22,40.14,1.93,14.88,220.89,9.61,77.63,4.87,12.52,31.29,-1.61,11.34,65.40,11.52,81.55,6.25,30.39,36.39,0.29,12.94,76.81
$PJCIFN2,27/05/2025 15:10:00,229.73,227.93,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.14,87.55,7.83,62.89,40.08,1.33,13.72,222.40,9.58,78.21,4.28,10.75,33.01,-1.61,11.28,66.02,11.05,80.92,5.78,23.47,35.86,-0.52,12.32,74.34
$PJCIFN2,27/05/2025 15:11:00,231.53,228.06,229.14,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.15,87.30,8.40,74.24,39.47,1.92,14.43,223.06,9.55,77.89,4.88,10.75,33.12,-1.61,10.76,67.71,11.30,81.52,6.28,24.86,36.14,0.05,12.69,75.09
$PJCIFN2,27/05/2025 15:12:00,229.73,228.18,229.09,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.68,100.25,7.84,62.85,40.59,1.34,14.89,225.04,9.59,78.93,4.88,11.34,34.20,-1.02,11.34,67.08,11.62,83.40,6.51,24.48,36.66,0.37,13.04,74.98
$PJCIFN2,27/05/2025 15:13:00,229.86,228.18,229.16,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,11.97,86.72,6.66,64.76,39.49,1.34,13.71,223.06,9.02,77.34,3.71,10.76,33.03,-1.61,10.75,66.02,10.73,80.94,5.45,23.39,35.73,-0.37,12.31,74.34
$PJCIFN2,27/05/2025 15:14:00,229.86,228.06,229.07,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.13,88.53,7.83,85.71,39.36,1.92,14.86,222.44,9.01,78.12,4.30,11.35,32.97,-1.61,10.17,66.65,10.92,81.44,5.84,30.19,35.92,-0.11,12.58,74.46
$PJCIFN2,27/05/2025 15:15:00,229.60,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.68,88.18,7.83,64.06,40.59,1.92,14.88,222.22,9.60,78.43,4.29,11.92,33.66,-1.60,11.35,64.26,11.25,81.82,6.32,23.96,36.34,0.17,12.90,74.78
$PJCIFN2,27/05/2025 15:16:00,229.73,228.06,229.09,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,12.57,87.35,7.26,64.06,39.51,1.33,13.72,223.86,9.00,78.08,4.29,11.35,31.86,-1.61,11.28,66.61,10.82,81.11,5.84,22.98,35.86,-0.39,12.33,74.46
$PJCIFN2,27/05/2025 15:17:00,229.73,228.44,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,87.16,8.41,62.96,40.05,1.92,14.85,221.51,9.60,78.26,4.31,10.74,33.09,-2.19,10.15,65.51,11.24,81.56,6.31,23.35,36.29,0.15,12.76,74.90
$PJCIFN2,27/05/2025 15:18:00,229.73,228.06,229.09,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,12.57,87.35,7.83,62.85,38.84,1.92,14.27,223.74,9.59,78.39,4.29,10.17,33.16,-1.61,10.76,67.20,11.21,81.36,5.88,22.64,36.01,0.01,12.67,75.61
$PJCIFN2,27/05/2025 15:19:00,229.73,226.13,229.04,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,13.74,87.94,8.42,84.73,39.42,1.34,14.89,221.26,10.14,77.42,4.28,11.34,32.96,-1.61,10.72,66.02,11.32,81.25,5.79,29.98,36.07,-0.10,12.71,76.49
$PJCIFN2,27/05/2025 15:20:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.29,87.74,8.41,64.76,41.25,1.34,14.87,223.74,10.18,78.48,4.88,12.52,33.07,-1.02,11.36,67.12,11.79,81.59,6.25,24.53,36.20,0.10,13.09,75.02
$PJCIFN2,27/05/2025 15:21:00,229.73,227.03,229.07,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,12.54,87.26,7.82,62.93,39.49,1.34,14.23,223.48,9.02,77.93,4.30,10.73,33.66,-2.19,10.75,66.06,10.93,81.17,5.80,21.96,36.04,-0.43,12.35,75.21
$PJCIFN2,27/05/2025 15:22:00,229.73,228.18,229.07,0.05,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.57,87.30,7.26,74.57,39.49,1.34,14.90,224.57,8.99,78.43,4.29,10.17,32.42,-1.61,10.74,67.27,11.10,81.35,5.89,23.62,35.91,-0.01,12.45,74.76
$PJCIFN2,27/05/2025 15:23:00,231.01,228.18,229.19,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.68,88.38,7.84,63.62,39.44,1.93,14.90,225.62,10.17,77.80,3.71,11.34,32.46,-1.01,11.35,66.65,11.78,81.89,6.23,23.55,36.42,0.47,13.06,75.21
$PJCIFN2,27/05/2025 15:24:00,229.73,228.18,229.08,0.06,0.44,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,13.69,101.14,7.24,87.03,39.44,1.92,13.70,223.02,9.57,77.63,4.30,11.32,32.55,-1.61,10.73,66.02,11.11,82.58,5.56,30.19,35.68,-0.36,12.19,74.28
$PJCIFN2,27/05/2025 15:25:00,231.40,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.71,88.58,7.81,63.44,39.96,1.93,14.86,222.10,9.59,78.34,4.30,10.16,33.40,-1.60,11.34,67.67,11.86,81.62,6.16,23.51,36.41,0.35,13.13,74.97
$PJCIFN2,27/05/2025 15:26:00,229.73,228.18,229.08,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,12.54,87.89,7.85,62.34,38.94,0.75,13.72,223.27,9.56,78.30,4.29,10.74,32.46,-1.61,10.76,65.98,11.01,81.28,5.53,22.54,35.76,-0.25,12.35,74.94
$PJCIFN2,27/05/2025 15:27:00,229.73,228.31,229.09,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,11.97,87.16,7.26,61.72,38.92,1.34,14.26,223.61,9.60,78.56,4.30,11.33,33.05,-2.19,10.71,67.12,10.89,81.35,5.84,23.15,35.85,-0.19,12.32,72.00
$PJCIFN2,27/05/2025 15:28:00,229.73,228.06,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.09,87.89,7.83,62.44,39.53,1.34,14.90,223.40,10.16,77.89,4.30,11.34,34.15,-1.02,10.16,67.01,11.50,82.15,6.10,22.95,36.42,0.28,12.79,72.30
$PJCIFN2,27/05/2025 15:29:00,229.73,227.41,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,13.70,88.48,7.81,83.41,39.49,1.34,14.27,219.75,9.01,78.43,4.30,12.52,31.87,-1.61,10.74,64.88,10.91,81.89,5.97,29.98,36.08,-0.12,12.37,73.70
$PJCIFN2,27/05/2025 15:30:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.15,87.79,7.24,62.93,38.88,0.75,14.28,219.75,9.58,78.93,3.71,10.74,33.03,-2.19,10.16,66.06,11.00,81.83,5.68,23.06,35.52,-0.38,12.15,71.85
$PJCIFN2,27/05/2025 15:31:00,229.73,227.03,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.71,88.58,7.83,64.61,39.51,1.93,14.29,202.30,9.60,78.89,4.87,10.74,33.10,-1.02,11.34,66.76,11.47,82.56,6.21,24.12,36.59,0.41,12.90,73.10
$PJCIFN2,27/05/2025 15:32:00,229.73,228.31,229.09,0.05,0.38,0.03,0.27,0.18,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.31,12.57,87.84,7.25,61.27,40.05,0.16,13.72,221.26,9.58,79.39,4.29,10.74,31.29,-1.61,10.74,64.77,10.80,82.34,5.64,22.05,35.43,-0.42,12.33,71.68
$PJCIFN2,27/05/2025 15:33:00,232.30,227.67,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.68,89.07,7.81,62.93,40.64,1.92,14.85,213.97,9.58,79.47,4.30,11.91,33.12,-1.61,10.76,66.76,11.62,83.24,6.10,23.31,36.38,0.33,12.90,72.34
$PJCIFN2,27/05/2025 15:34:00,229.73,228.18,229.09,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,13.70,88.67,7.83,77.18,39.49,1.34,13.72,224.24,10.16,80.20,3.71,12.52,33.10,-1.61,11.29,66.68,11.24,83.09,5.72,29.79,35.77,-0.41,12.41,72.17
$PJCIFN2,27/05/2025 15:35:00,232.04,227.41,229.02,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.14,90.89,7.82,62.89,39.51,1.92,14.28,219.56,9.02,79.56,3.71,11.36,31.71,-2.19,11.31,67.12,11.17,83.41,6.20,23.56,36.35,0.22,12.73,72.39
$PJCIFN2,27/05/2025 15:36:00,229.86,228.18,229.04,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,13.71,103.73,7.83,63.03,40.05,1.93,14.29,222.69,9.00,80.15,4.29,10.17,33.64,-1.61,11.35,66.65,11.26,84.86,5.80,22.73,36.35,-0.12,12.56,72.26
$PJCIFN2,27/05/2025 15:37:00,231.91,228.06,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,13.68,90.04,7.81,61.79,40.01,1.93,14.79,222.47,9.60,79.39,4.29,11.33,32.88,-1.03,10.74,65.43,11.09,83.45,5.98,22.88,36.20,0.01,12.58,74.52
$PJCIFN2,27/05/2025 15:38:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.14,88.92,7.83,62.27,40.03,1.92,14.89,222.72,9.60,80.65,4.31,11.91,32.44,-1.60,11.31,65.98,11.42,83.77,6.18,23.14,36.52,0.14,13.07,74.81
$PJCIFN2,27/05/2025 15:39:00,229.73,227.93,229.00,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,13.15,91.58,7.24,82.10,39.99,1.92,14.27,224.53,8.98,80.20,4.29,12.51,33.07,-1.60,11.32,67.55,11.28,83.79,6.02,30.52,36.55,0.16,12.74,74.96
$PJCIFN2,27/05/2025 15:40:00,229.60,228.06,229.05,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.13,90.48,7.80,64.13,38.84,1.34,14.26,224.70,9.01,79.88,4.30,11.33,32.48,-2.19,10.74,65.58,11.02,83.27,5.67,23.56,35.98,-0.48,12.27,74.39
$PJCIFN2,27/05/2025 15:41:00,229.86,227.80,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.14,89.61,7.83,62.96,40.05,1.92,14.88,224.70,9.01,80.29,4.30,10.74,32.48,-1.61,11.31,66.50,11.35,83.83,6.24,23.54,36.53,0.41,12.93,76.35
$PJCIFN2,27/05/2025 15:42:00,229.73,227.93,229.04,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.14,89.46,7.83,62.41,39.47,1.93,14.89,224.83,9.59,80.56,4.86,10.75,32.46,-1.61,10.14,67.08,11.33,83.70,6.03,22.55,36.34,0.04,12.83,74.72
$PJCIFN2,27/05/2025 15:43:00,229.98,226.77,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.11,88.48,7.84,61.82,39.44,1.34,14.27,223.48,9.57,79.97,4.28,9.58,33.03,-1.61,10.71,66.61,10.94,83.52,5.78,22.29,35.80,-0.19,12.38,76.54
$PJCIFN2,27/05/2025 15:44:00,229.73,228.18,229.03,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.33,13.70,89.66,7.84,79.44,39.47,1.92,14.28,222.65,9.57,81.42,4.87,11.94,32.99,-1.02,11.87,67.16,11.53,84.11,6.33,31.26,36.40,0.21,13.05,74.90
$PJCIFN2,27/05/2025 15:45:00,229.86,227.28,229.02,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.19,89.66,8.35,64.72,43.30,1.92,13.72,225.16,9.57,79.65,4.31,11.91,33.03,-2.20,10.70,66.09,11.02,83.36,5.88,23.82,36.10,-0.29,12.39,76.85
$PJCIFN2,27/05/2025 15:46:00,229.60,228.18,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.30,89.51,7.83,63.07,39.47,1.92,14.83,221.85,9.61,80.24,4.87,11.33,33.58,-2.19,11.31,67.27,11.62,83.46,6.41,23.84,36.51,0.25,12.93,75.04
$PJCIFN2,27/05/2025 15:47:00,231.40,227.41,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.74,89.22,8.43,62.96,39.47,1.34,13.72,219.56,9.60,80.56,4.86,10.74,33.09,-1.61,10.71,67.16,11.41,83.22,6.13,22.25,36.07,-0.12,12.65,72.24
$PJCIFN2,27/05/2025 15:48:00,229.60,228.31,229.06,0.05,0.45,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,12.56,102.66,7.83,62.93,40.03,1.34,14.29,222.69,9.00,79.61,4.29,10.17,32.46,-1.61,10.16,66.09,11.18,84.08,6.05,22.63,35.95,-0.25,12.54,71.89
$PJCIFN2,27/05/2025 15:49:00,229.73,228.06,229.04,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.69,88.53,8.41,70.04,40.05,1.93,14.31,224.28,9.00,79.93,4.30,11.95,33.62,-1.60,11.34,66.06,11.52,83.06,6.50,30.31,36.36,0.42,13.07,72.49
$PJCIFN2,27/05/2025 15:50:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,88.63,7.24,63.55,38.84,0.75,13.69,221.94,9.59,78.30,4.31,10.17,33.07,-2.19,10.73,65.43,11.12,82.19,5.97,23.26,35.59,-0.41,12.44,71.88
$PJCIFN2,27/05/2025 15:51:00,229.60,227.93,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,88.77,7.84,64.13,41.86,1.34,14.89,221.98,8.99,79.47,4.87,8.98,33.60,-2.19,10.74,66.61,11.39,82.59,6.50,23.04,36.95,0.06,12.77,73.73
$PJCIFN2,27/05/2025 15:52:00,229.98,228.31,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,13.13,89.07,7.83,62.93,39.47,2.50,15.48,224.78,9.60,79.15,4.30,10.16,33.12,-1.61,10.15,67.20,11.37,82.21,6.39,23.54,36.52,0.08,12.59,72.74
$PJCIFN2,27/05/2025 15:53:00,229.73,227.28,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.87,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,87.30,9.02,63.55,40.59,3.11,14.30,199.57,9.02,76.75,4.30,10.14,33.62,-1.61,9.55,66.68,11.14,81.82,6.31,22.37,35.98,-0.14,12.39,73.66
$PJCIFN2,27/05/2025 15:54:00,229.73,228.06,229.12,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.13,0.16,0.00,0.06,0.32,13.70,87.84,9.61,78.13,40.08,1.92,14.79,224.11,9.58,78.93,6.06,11.34,31.89,-1.61,11.33,66.17,11.50,81.87,8.12,30.00,36.44,0.12,12.98,72.42
$PJCIFN2,27/05/2025 15:55:00,230.37,227.16,229.13,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.92,0.04,0.34,0.03,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,11.98,88.09,9.02,64.65,38.86,1.34,14.29,209.99,9.00,77.58,6.06,10.17,33.64,-1.61,10.14,66.61,10.80,81.25,7.44,23.47,35.91,-0.13,12.39,72.03
$PJCIFN2,27/05/2025 15:56:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.14,86.86,9.59,63.58,39.42,1.92,14.86,221.14,9.58,78.65,6.06,11.33,33.09,-1.61,10.77,66.72,11.33,81.66,7.85,23.22,36.24,0.27,12.87,72.21
$PJCIFN2,27/05/2025 15:57:00,229.73,226.90,229.11,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,13.10,88.48,9.01,65.35,40.03,1.92,14.30,223.74,9.01,78.43,6.06,10.75,31.30,-2.19,11.31,67.23,11.24,81.25,7.56,24.05,36.13,-0.17,12.49,75.51
$PJCIFN2,27/05/2025 15:58:00,229.98,228.18,229.12,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,12.57,86.22,8.44,62.93,38.90,1.92,14.89,221.98,9.00,78.39,4.89,9.57,33.14,-1.61,10.71,66.35,10.91,80.96,7.20,21.86,35.78,-0.29,12.25,74.39
$PJCIFN2,27/05/2025 15:59:00,229.73,227.80,229.06,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.72,87.45,9.58,82.87,40.08,1.34,14.88,223.44,9.59,78.89,6.07,11.92,33.14,-1.02,11.33,67.75,11.85,81.72,7.90,30.58,36.48,0.30,13.07,75.24
$PJCIFN2,27/05/2025 16:00:00,231.27,228.06,229.11,0.05,0.45,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.53,101.90,8.42,63.51,39.96,1.33,13.71,223.15,9.58,77.13,6.04,10.17,33.09,-2.20,10.16,67.08,11.17,82.25,7.03,22.72,35.56,-0.51,12.24,74.47
$PJCIFN2,27/05/2025 16:01:00,229.98,228.18,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,13.75,87.11,9.01,62.41,40.73,1.93,14.30,225.50,10.16,77.13,1.94,11.35,32.48,-1.61,11.31,67.86,11.65,81.33,7.68,23.20,36.30,0.29,12.95,75.19
$PJCIFN2,27/05/2025 16:02:00,229.73,228.06,229.01,0.06,0.38,0.04,0.33,0.17,0.02,0.06,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.33,13.12,86.72,9.01,74.62,39.49,4.28,14.29,221.51,7.22,77.21,5.47,9.56,32.55,-3.36,11.33,66.09,10.92,81.18,7.32,27.20,35.83,0.10,12.77,74.79
$PJCIFN2,27/05/2025 16:03:00,229.73,228.31,229.08,0.05,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,12.51,86.22,9.02,66.48,40.03,1.34,14.29,222.69,6.04,77.17,4.30,10.71,31.87,-3.37,10.71,67.04,10.69,80.92,7.28,23.61,35.76,-0.40,12.27,75.20
$PJCIFN2,27/05/2025 16:04:00,229.86,228.06,229.05,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.32,86.76,7.83,85.27,38.99,1.93,14.87,223.69,9.59,78.34,4.28,12.50,31.87,-1.02,11.32,67.12,11.45,81.58,6.20,30.69,36.28,0.35,12.94,75.09
$PJCIFN2,27/05/2025 16:05:00,229.73,227.80,229.04,0.06,0.38,0.03,0.27,0.17,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.14,86.91,7.84,62.34,38.40,1.92,17.21,223.69,7.83,77.97,3.12,10.76,32.52,-2.19,10.72,66.17,10.88,80.94,5.76,23.08,35.88,-0.32,12.43,76.20
$PJCIFN2,27/05/2025 16:06:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.10,87.06,8.42,62.96,40.01,1.34,15.45,223.86,9.57,78.39,3.71,11.32,33.05,-2.19,10.74,66.42,11.17,81.36,6.26,22.42,36.24,-0.08,12.81,74.75
$PJCIFN2,27/05/2025 16:07:00,229.73,227.03,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,86.62,8.41,63.44,39.51,1.92,14.84,222.35,8.40,78.17,4.29,10.76,32.42,-1.02,11.35,66.97,11.40,81.35,6.24,23.50,36.26,0.26,13.18,77.13
$PJCIFN2,27/05/2025 16:08:00,229.73,228.06,229.08,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,11.98,86.47,6.67,62.41,38.86,1.93,14.26,222.94,9.00,77.34,4.29,10.74,32.48,-1.61,10.70,66.65,10.72,81.01,5.70,22.57,35.66,-0.09,12.39,74.41
$PJCIFN2,27/05/2025 16:09:00,229.73,227.67,229.06,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.15,87.50,7.83,85.90,40.59,1.92,14.25,223.90,9.60,77.80,4.88,11.90,31.91,-1.61,11.34,67.23,11.44,81.65,6.30,30.29,36.52,0.36,12.85,75.11
$PJCIFN2,27/05/2025 16:10:00,231.27,227.03,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.59,87.99,7.25,63.12,38.36,1.34,13.71,226.21,9.60,77.89,3.72,10.74,31.91,-1.61,10.15,65.95,11.16,81.14,5.76,23.20,35.95,-0.35,12.29,74.71
$PJCIFN2,27/05/2025 16:11:00,229.73,228.06,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.16,87.55,7.80,83.46,39.44,1.34,14.30,222.35,9.60,77.97,4.30,10.75,33.66,-2.19,10.16,67.63,11.40,81.46,6.10,24.49,36.34,0.15,12.70,75.16
$PJCIFN2,27/05/2025 16:12:00,229.73,228.06,229.05,0.06,0.45,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.29,101.90,7.83,65.93,39.99,1.93,14.79,224.32,9.00,78.43,4.30,10.75,33.69,-2.19,11.33,67.71,11.57,82.91,6.28,24.89,36.34,0.34,12.94,74.92
$PJCIFN2,27/05/2025 16:13:00,229.73,228.31,229.09,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,12.57,86.76,7.25,62.93,38.88,1.33,13.68,225.37,9.57,77.93,4.29,10.17,31.93,-1.61,10.74,67.16,10.97,80.88,5.75,22.54,35.60,-0.28,12.32,74.42
$PJCIFN2,27/05/2025 16:14:00,229.73,228.06,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.74,87.84,7.84,82.92,39.51,1.92,14.82,222.60,9.00,78.39,4.29,12.52,33.03,-1.02,11.31,66.61,11.43,81.59,6.16,30.10,36.33,0.30,12.82,75.08
$PJCIFN2,27/05/2025 16:15:00,229.73,227.80,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,15.48,86.77,7.25,62.89,39.40,1.34,13.70,223.99,8.41,77.93,4.30,11.33,33.67,-1.60,10.73,66.38,11.37,81.04,5.80,23.83,35.96,-0.24,12.34,74.59
$PJCIFN2,27/05/2025 16:16:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.30,88.38,7.83,63.51,40.64,1.34,14.27,224.11,9.01,78.39,4.29,10.17,32.50,-1.61,10.15,67.75,11.40,81.77,6.19,22.87,36.46,0.21,12.75,75.29
$PJCIFN2,27/05/2025 16:17:00,229.60,228.06,229.05,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,86.81,7.83,61.75,38.86,1.33,13.72,223.40,9.59,77.84,4.30,11.33,32.33,-1.61,10.13,66.35,11.00,81.30,5.81,23.49,35.80,-0.28,12.38,73.37
$PJCIFN2,27/05/2025 16:18:00,229.86,228.18,229.08,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,12.56,87.30,9.00,63.55,39.49,1.92,14.82,223.40,9.57,78.30,4.87,10.74,34.28,-1.61,10.76,66.61,11.09,81.40,6.03,23.57,36.22,0.07,12.59,72.25
$PJCIFN2,27/05/2025 16:19:00,229.86,228.06,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.14,88.38,7.85,84.49,40.05,1.93,14.29,223.86,9.59,77.97,4.87,12.54,33.05,-1.02,10.74,66.65,11.36,81.94,6.31,30.25,36.31,0.41,12.97,72.21
$PJCIFN2,27/05/2025 16:20:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.14,89.61,7.83,64.21,40.01,1.34,13.70,220.34,9.01,78.48,4.29,11.34,32.50,-1.61,10.72,67.08,11.15,81.65,5.88,23.23,35.87,-0.06,12.55,72.19
$PJCIFN2,27/05/2025 16:21:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,88.53,7.25,61.75,38.94,0.75,14.90,221.39,9.59,78.43,4.30,10.74,31.91,-1.61,10.74,67.04,10.74,81.94,5.79,22.70,35.80,-0.40,12.42,71.88
$PJCIFN2,27/05/2025 16:22:00,230.11,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.15,88.08,7.25,62.96,39.47,1.93,14.93,222.31,9.60,79.06,4.29,10.75,31.91,-1.02,11.89,66.76,11.54,82.47,6.31,24.25,36.43,0.46,13.22,72.57
$PJCIFN2,27/05/2025 16:23:00,229.73,228.18,229.16,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.53,87.45,6.67,62.41,38.92,0.75,14.30,223.40,9.57,78.39,3.70,10.16,32.44,-1.61,10.72,66.09,11.00,81.81,5.46,21.89,35.54,-0.47,12.37,71.77
$PJCIFN2,27/05/2025 16:24:00,229.60,227.93,229.06,0.06,0.44,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.32,13.13,101.60,7.24,85.61,39.47,1.92,14.89,222.10,9.58,79.15,4.30,10.17,32.52,-1.61,10.16,67.12,11.29,84.21,5.90,30.40,36.04,0.00,12.56,72.19
$PJCIFN2,27/05/2025 16:25:00,229.86,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.69,88.77,8.43,63.58,39.99,1.92,14.27,224.86,10.15,79.25,4.30,11.35,33.09,-1.61,11.34,67.20,11.37,82.62,6.13,23.16,36.02,-0.01,12.74,72.33
$PJCIFN2,27/05/2025 16:26:00,229.73,227.80,229.12,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,11.98,88.63,6.66,62.16,39.38,1.34,13.68,221.10,9.58,79.11,4.29,10.74,31.32,-1.61,10.73,66.06,10.85,82.50,5.57,22.36,35.72,-0.40,12.27,71.86
$PJCIFN2,27/05/2025 16:27:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,88.43,7.81,62.89,39.40,1.34,14.85,223.61,9.00,80.06,4.30,11.33,33.62,-1.60,10.74,66.31,11.32,83.28,6.19,23.53,36.46,0.23,12.89,72.80
$PJCIFN2,27/05/2025 16:28:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.69,89.51,7.82,63.51,40.55,1.92,14.28,224.91,9.02,79.83,4.30,11.34,33.16,-1.61,11.36,67.20,11.55,83.52,6.26,23.61,36.63,0.28,13.02,72.36
$PJCIFN2,27/05/2025 16:29:00,229.60,228.06,229.02,0.05,0.39,0.03,0.36,0.17,0.00,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,12.51,88.97,7.23,81.56,38.38,0.75,15.42,222.77,9.55,80.15,3.70,10.76,31.36,-1.60,10.12,65.43,10.77,83.27,5.56,29.21,35.94,-0.40,12.21,71.72
$PJCIFN2,27/05/2025 16:30:00,231.01,227.67,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.94,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.21,90.15,8.40,64.06,39.51,1.35,14.30,214.55,9.58,80.38,4.89,11.93,33.62,-1.60,11.91,66.65,11.75,83.80,6.36,23.77,36.69,0.34,13.03,72.48
$PJCIFN2,27/05/2025 16:31:00,229.73,227.54,229.04,0.05,0.39,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.55,90.30,7.80,63.95,40.01,0.75,14.24,221.44,9.01,79.65,3.71,11.33,33.64,-1.61,10.73,66.53,10.80,83.18,5.64,22.38,35.84,-0.27,12.37,71.61
$PJCIFN2,27/05/2025 16:32:00,231.40,227.28,229.04,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.10,89.66,8.42,62.37,38.90,1.92,14.86,219.44,9.58,80.06,4.29,10.74,32.55,-1.60,10.74,66.53,11.23,83.77,6.25,23.83,36.33,0.25,12.92,72.18
$PJCIFN2,27/05/2025 16:33:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.14,89.66,7.25,63.51,39.58,1.34,13.70,222.90,9.57,79.65,3.71,10.16,33.64,-1.61,10.77,66.65,11.15,83.67,5.90,22.38,36.03,-0.21,12.56,72.06
$PJCIFN2,27/05/2025 16:34:00,229.73,228.06,229.03,0.06,0.40,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,13.13,92.12,7.25,85.76,39.42,1.93,14.29,220.31,8.99,80.88,4.29,11.35,33.09,-1.61,10.75,65.98,11.54,83.96,6.23,30.23,36.46,0.25,12.77,72.46
$PJCIFN2,27/05/2025 16:35:00,229.73,228.31,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.68,89.46,7.81,65.90,39.44,1.92,13.70,222.56,9.58,80.74,3.71,11.91,33.05,-1.61,10.74,66.61,11.23,83.57,5.87,23.80,36.10,-0.06,12.46,71.94
$PJCIFN2,27/05/2025 16:36:00,229.73,227.67,229.05,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,13.75,102.96,7.83,62.96,38.34,2.51,14.30,220.98,9.59,79.02,3.70,10.73,33.03,-2.19,10.73,65.43,11.49,85.01,6.03,21.97,36.18,-0.09,12.68,72.29
$PJCIFN2,27/05/2025 16:37:00,229.73,228.06,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.69,89.46,8.41,64.06,40.05,1.34,14.85,71.43,9.01,80.83,4.30,10.18,33.05,-1.02,11.31,65.91,11.79,83.69,6.29,23.35,36.15,0.10,12.86,69.56
$PJCIFN2,27/05/2025 16:38:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.27,90.20,7.26,63.44,39.42,1.34,13.71,72.99,10.18,79.56,4.29,10.17,31.87,-1.61,10.72,66.13,11.65,83.51,6.14,22.36,36.00,0.03,12.60,69.74
$PJCIFN2,27/05/2025 16:39:00,229.73,228.06,229.03,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.29,89.27,8.41,84.68,38.79,1.34,14.30,72.32,9.59,80.15,4.29,10.16,33.05,-1.61,10.73,67.08,11.60,83.18,6.00,29.72,36.08,-0.15,12.40,69.89
$PJCIFN2,27/05/2025 16:40:00,229.60,228.06,229.05,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,90.40,8.99,67.54,39.53,1.93,14.30,72.87,10.18,80.20,4.86,11.34,33.69,-1.02,11.33,66.09,12.29,83.41,6.67,24.09,36.62,0.60,13.06,69.96
$PJCIFN2,27/05/2025 16:41:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.08,88.43,7.82,62.85,39.44,0.75,13.70,72.06,10.16,79.39,3.71,10.74,33.05,-2.19,10.74,67.23,11.29,82.42,5.93,22.06,35.87,-0.61,12.19,69.13
$PJCIFN2,27/05/2025 16:42:00,229.73,228.31,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,88.63,8.42,62.48,39.60,1.34,14.88,72.61,9.58,79.02,4.29,10.74,33.03,-1.60,10.73,66.57,11.55,82.37,6.32,22.88,36.15,-0.10,12.77,69.52
$PJCIFN2,27/05/2025 16:43:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.74,89.66,7.83,63.00,39.44,1.92,14.30,72.53,9.60,79.34,5.47,11.35,33.58,-1.61,11.34,66.46,11.66,82.70,6.51,22.92,36.32,0.17,13.02,69.79
$PJCIFN2,27/05/2025 16:44:00,229.73,228.18,229.09,0.05,0.38,0.03,0.38,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,12.56,87.94,7.25,85.80,39.47,0.75,14.25,71.94,9.58,79.47,4.29,11.93,32.50,-2.20,10.14,67.04,11.15,82.17,5.99,29.28,35.95,-0.49,12.34,69.40
$PJCIFN2,27/05/2025 16:45:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.15,89.07,8.42,64.13,38.36,1.34,14.28,72.36,9.59,78.43,4.86,11.33,33.71,-2.19,10.72,66.68,11.30,82.11,6.23,23.31,36.30,0.13,12.48,69.53
$PJCIFN2,27/05/2025 16:46:00,229.98,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.68,88.43,7.84,62.89,40.10,1.93,14.88,72.40,9.61,78.80,4.88,10.76,33.62,-1.61,11.32,66.61,11.78,82.24,6.51,22.91,36.57,0.19,12.97,69.75
$PJCIFN2,27/05/2025 16:47:00,229.73,228.06,229.10,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,12.55,87.40,6.66,62.93,38.86,1.93,14.29,223.02,9.01,78.52,4.87,10.18,33.62,-1.61,10.75,66.76,10.91,81.34,5.68,21.84,35.97,-0.19,12.49,74.59
$PJCIFN2,27/05/2025 16:48:00,230.75,228.18,229.14,0.06,0.45,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.68,102.55,8.40,70.12,40.01,1.34,14.86,223.15,8.97,78.98,4.30,11.33,32.55,-1.02,11.31,66.93,11.58,83.51,6.39,23.78,36.39,0.29,12.86,75.02
$PJCIFN2,27/05/2025 16:49:00,229.73,228.18,229.09,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,13.10,87.26,6.66,80.66,39.03,0.75,14.28,225.50,9.58,78.26,4.29,11.93,33.05,-2.19,10.74,66.35,11.16,81.24,5.75,29.71,35.60,-0.38,12.30,74.55
$PJCIFN2,27/05/2025 16:50:00,229.60,228.06,229.06,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.25,87.99,7.25,62.34,39.99,1.34,14.83,223.52,9.57,78.61,4.29,11.89,32.52,-1.61,10.72,66.46,11.57,81.39,5.92,23.80,36.13,-0.05,12.63,74.90
$PJCIFN2,27/05/2025 16:51:00,229.86,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.26,88.18,7.83,63.51,39.44,1.92,14.80,223.86,9.01,78.43,4.87,11.35,32.53,-1.02,11.30,67.63,11.82,81.86,6.25,23.30,36.45,0.35,12.90,75.13
$PJCIFN2,27/05/2025 16:52:00,229.73,227.41,229.11,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,13.16,87.99,7.25,76.33,40.19,1.34,14.28,225.88,10.18,78.06,4.88,10.74,33.01,-2.20,10.72,67.08,11.79,81.38,6.10,22.61,36.31,-0.09,12.69,77.12
$PJCIFN2,27/05/2025 16:53:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.28,87.84,8.44,62.85,39.47,2.51,14.26,223.99,8.41,78.39,3.12,8.98,33.07,-1.61,10.73,67.16,11.60,81.23,5.95,22.93,35.97,-0.04,12.62,74.61
$PJCIFN2,27/05/2025 16:54:00,229.73,226.90,229.02,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.33,14.27,87.65,7.25,83.46,41.79,1.34,14.29,225.41,9.58,77.80,3.71,11.33,33.05,-1.60,11.31,67.35,11.57,81.07,5.99,29.58,36.12,0.10,12.72,75.89
$PJCIFN2,27/05/2025 16:55:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,87.30,7.25,64.65,39.47,2.51,14.30,221.98,9.58,77.71,3.72,11.34,32.42,-1.61,10.16,66.46,11.41,81.08,5.83,23.71,35.88,-0.15,12.38,74.37
$PJCIFN2,27/05/2025 16:56:00,231.65,228.06,229.18,0.06,0.38,0.04,0.27,0.20,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.84,86.96,8.40,61.93,46.00,1.92,14.30,222.35,9.58,79.11,4.86,12.50,33.03,-1.02,11.29,67.71,11.89,81.64,6.24,22.73,36.96,0.39,12.98,75.15
$PJCIFN2,27/05/2025 16:57:00,229.86,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,87.89,7.83,63.44,39.51,1.93,14.87,72.65,9.61,77.97,4.30,11.34,33.10,-1.61,11.32,66.57,11.92,81.69,6.33,22.98,36.73,0.28,12.81,69.99
$PJCIFN2,27/05/2025 16:58:00,229.73,228.44,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,86.81,7.83,61.17,38.88,1.34,14.30,74.16,9.57,77.84,4.29,9.59,31.86,-1.61,10.73,65.43,11.36,81.14,5.59,22.33,36.03,-0.39,12.37,69.26
$PJCIFN2,27/05/2025 16:59:00,229.73,228.18,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.29,87.89,8.39,81.02,39.49,1.34,14.86,72.02,10.20,77.93,3.72,10.18,33.05,-1.61,10.76,65.40,12.01,81.46,6.29,29.86,36.34,0.02,12.90,69.59
$PJCIFN2,27/05/2025 17:00:00,229.73,228.18,229.11,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.84,101.20,7.85,63.51,40.03,1.92,14.30,72.36,10.17,77.93,4.29,9.57,31.82,-1.61,11.33,65.47,12.27,83.09,6.24,23.51,36.27,0.17,12.92,69.53
$PJCIFN2,27/05/2025 17:01:00,229.73,228.18,229.08,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,86.81,7.82,62.27,39.42,1.33,14.28,72.28,10.14,78.52,3.71,10.74,32.48,-2.78,10.70,66.61,11.52,81.24,5.83,23.59,35.76,-0.22,12.57,69.31
$PJCIFN2,27/05/2025 17:02:00,229.73,227.93,229.03,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.88,88.33,7.83,79.94,41.18,1.34,14.30,73.03,10.13,77.39,4.30,12.51,33.09,-1.02,11.30,66.65,12.11,81.76,6.27,27.14,36.48,0.12,12.91,69.82
$PJCIFN2,27/05/2025 17:03:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.26,7.25,63.40,38.97,0.75,13.71,72.69,10.17,77.34,4.29,11.33,31.93,-1.61,10.75,66.68,11.71,81.18,5.67,23.86,35.81,-0.36,12.21,69.40
$PJCIFN2,27/05/2025 17:04:00,229.86,228.06,229.08,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.30,13.71,87.89,7.81,78.81,39.44,1.34,14.27,73.11,10.17,78.52,4.86,12.52,33.09,-1.61,10.71,66.61,11.83,81.40,5.90,30.82,36.14,0.04,12.49,69.68
$PJCIFN2,27/05/2025 17:05:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,87.94,7.26,63.55,39.47,1.34,14.31,73.24,9.55,78.30,4.28,10.17,32.96,-1.61,11.31,66.97,11.68,81.52,6.02,23.50,36.15,-0.11,12.76,69.52
$PJCIFN2,27/05/2025 17:06:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,88.43,7.83,64.06,39.44,1.92,14.30,72.02,10.19,77.89,4.88,11.35,32.52,-2.19,10.17,64.92,11.77,81.48,6.11,22.74,36.28,-0.09,12.67,69.41
$PJCIFN2,27/05/2025 17:07:00,229.73,228.18,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,87.84,7.84,62.27,39.99,1.93,14.30,220.68,10.17,77.39,4.30,10.76,32.52,-1.60,11.29,66.13,11.75,81.72,6.00,23.12,36.09,0.14,12.80,72.21
$PJCIFN2,27/05/2025 17:08:00,230.63,226.64,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.16,88.48,7.74,62.41,38.92,1.33,14.25,217.65,9.02,78.48,3.72,10.17,32.44,-1.61,10.73,65.91,11.27,81.67,5.60,22.52,35.79,-0.36,12.29,71.83
$PJCIFN2,27/05/2025 17:09:00,229.86,228.06,229.09,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.92,87.84,7.83,75.96,40.01,1.93,14.31,222.44,9.60,78.12,4.30,10.76,32.99,-2.19,10.17,67.52,12.09,82.32,6.24,30.04,36.59,0.33,12.84,72.39
$PJCIFN2,27/05/2025 17:10:00,229.73,228.06,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,88.28,7.80,63.51,41.20,1.34,14.28,221.35,9.61,78.43,3.71,11.33,32.52,-1.61,10.16,67.67,11.87,82.12,5.83,24.16,35.77,-0.15,12.54,71.93
$PJCIFN2,27/05/2025 17:11:00,229.86,228.06,229.14,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.71,88.08,7.24,83.32,39.51,1.93,14.30,221.94,9.00,78.39,3.71,10.76,31.87,-1.61,10.74,65.98,11.52,82.27,5.77,23.81,35.79,-0.21,12.43,72.03
$PJCIFN2,27/05/2025 17:12:00,229.73,228.31,229.03,0.06,0.45,0.03,0.29,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.26,102.55,7.83,65.24,40.59,1.92,15.45,222.10,10.17,79.39,4.87,11.35,33.56,-1.02,11.35,66.61,12.09,84.33,6.42,24.81,36.42,0.49,13.18,72.40
$PJCIFN2,27/05/2025 17:13:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.86,89.17,8.40,63.58,39.44,1.34,13.71,223.15,9.58,79.61,4.30,9.56,32.46,-1.61,11.30,66.42,11.60,82.44,5.85,22.11,35.57,-0.22,12.42,71.62
$PJCIFN2,27/05/2025 17:14:00,229.73,227.93,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.27,89.02,7.83,81.11,39.44,1.34,14.86,222.22,9.58,79.52,4.29,14.27,33.14,-1.60,10.74,67.23,11.78,82.90,5.92,30.62,35.98,-0.07,12.53,72.32
$PJCIFN2,27/05/2025 17:15:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.00,90.10,7.83,64.65,39.49,1.93,14.88,224.32,10.18,79.61,4.30,12.52,32.48,-1.60,10.16,67.12,12.36,83.24,6.29,24.63,36.38,0.34,12.91,72.30
$PJCIFN2,27/05/2025 17:16:00,229.86,227.54,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.72,88.58,8.43,63.44,39.44,1.93,13.71,223.02,8.99,79.11,4.29,10.17,33.01,-1.61,10.16,66.57,11.70,82.84,5.78,22.17,35.77,-0.26,12.31,73.50
$PJCIFN2,27/05/2025 17:17:00,229.86,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,89.36,8.39,62.85,40.01,1.92,14.29,72.44,10.76,79.56,4.30,10.74,33.56,-1.60,11.33,67.01,12.36,83.36,6.19,23.69,36.29,0.06,12.81,69.76
$PJCIFN2,27/05/2025 17:18:00,229.60,228.06,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,89.12,7.82,65.86,39.60,1.34,14.86,72.02,9.01,79.02,4.30,10.18,32.48,-2.78,11.33,66.61,12.07,83.39,6.18,23.69,36.27,-0.04,12.88,69.40
$PJCIFN2,27/05/2025 17:19:00,229.73,228.06,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.68,89.07,7.81,82.96,38.29,1.34,14.26,71.43,8.41,79.43,3.12,11.92,31.86,-1.61,9.54,65.36,11.45,83.01,5.58,29.99,35.58,-0.39,12.24,68.97
$PJCIFN2,27/05/2025 17:20:00,229.73,228.18,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,90.10,9.61,62.37,40.05,1.34,15.44,72.36,10.18,80.51,4.30,11.92,32.53,-1.02,10.75,65.95,12.27,83.65,6.28,23.41,36.69,0.16,12.73,69.57
$PJCIFN2,27/05/2025 17:21:00,229.98,227.93,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,89.56,7.82,61.79,40.08,2.51,14.90,72.44,10.16,79.61,3.71,9.58,33.10,-2.20,10.75,66.27,11.83,83.45,5.70,23.33,36.17,-0.22,12.56,69.60
$PJCIFN2,27/05/2025 17:22:00,229.73,228.06,229.04,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.15,88.67,8.42,65.27,38.88,1.91,15.39,72.57,9.56,80.11,4.29,8.99,32.46,-3.37,9.58,66.38,11.45,83.25,5.82,24.31,36.30,-0.40,12.24,69.48
$PJCIFN2,27/05/2025 17:23:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.30,89.61,7.83,62.34,39.53,1.92,14.86,72.57,10.17,80.83,4.30,11.35,32.48,-1.02,11.87,67.08,12.03,83.88,6.30,23.20,36.72,0.41,13.19,69.89
$PJCIFN2,27/05/2025 17:24:00,229.73,228.06,229.01,0.06,0.45,0.03,0.37,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,13.10,102.67,7.24,84.09,40.05,0.75,14.83,71.94,10.16,78.39,3.71,11.91,32.53,-1.60,10.16,66.46,11.39,85.00,5.76,30.76,35.93,-0.39,12.40,68.85
$PJCIFN2,27/05/2025 17:25:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.72,89.76,7.83,63.51,40.03,1.92,14.28,72.10,10.18,80.88,4.87,12.51,32.50,-1.61,11.31,66.06,11.92,84.07,6.19,23.95,36.22,0.25,12.89,69.68
$PJCIFN2,27/05/2025 17:26:00,229.60,228.06,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,90.94,7.83,63.55,39.51,1.93,16.04,73.20,8.99,80.06,3.71,7.21,32.42,-1.61,10.76,67.31,11.71,84.04,5.92,22.79,36.18,-0.04,12.53,69.69
$PJCIFN2,27/05/2025 17:27:00,229.73,228.06,229.05,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,90.78,9.02,65.16,38.97,1.34,14.89,223.74,10.18,80.83,4.31,10.74,33.58,-1.61,11.29,66.57,12.03,84.06,6.18,23.71,36.29,0.02,12.80,72.83
$PJCIFN2,27/05/2025 17:28:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.28,89.12,7.23,63.48,39.42,1.92,14.29,221.17,10.16,79.61,4.30,9.59,32.41,-2.19,10.73,67.12,11.83,83.67,5.74,23.02,35.68,-0.37,12.40,73.07
$PJCIFN2,27/05/2025 17:29:00,230.88,226.13,229.00,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.93,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.83,89.71,7.82,84.04,39.42,1.92,14.29,210.78,10.77,80.24,4.88,10.16,31.89,-2.19,10.72,66.06,12.37,84.05,6.23,30.58,36.14,0.15,12.93,72.55
$PJCIFN2,27/05/2025 17:30:00,229.86,228.06,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.31,8.39,64.06,40.01,1.34,14.30,221.94,10.17,79.65,4.89,10.73,33.03,-1.60,11.33,65.95,12.30,83.74,6.46,24.24,36.16,0.11,12.88,72.19
$PJCIFN2,27/05/2025 17:31:00,231.14,227.80,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.67,89.89,7.26,63.33,40.08,1.92,14.30,219.35,9.57,79.97,4.30,10.16,32.46,-1.60,10.12,66.53,11.78,83.36,6.06,22.79,35.69,-0.22,12.43,71.90
$PJCIFN2,27/05/2025 17:32:00,229.86,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.25,89.56,7.84,63.44,41.74,2.51,14.81,223.65,9.58,79.97,4.87,10.74,33.01,-1.61,10.74,67.67,12.09,83.47,6.27,23.85,36.48,0.11,12.67,72.62
$PJCIFN2,27/05/2025 17:33:00,231.01,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.31,88.18,7.83,64.13,39.44,1.93,13.71,223.48,10.17,79.61,4.29,10.74,33.62,-1.61,11.29,65.95,11.69,82.83,6.15,23.74,35.93,-0.26,12.38,72.10
$PJCIFN2,27/05/2025 17:34:00,229.98,228.18,229.04,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.85,89.56,8.40,84.63,39.51,1.92,14.33,224.70,10.20,80.20,4.29,10.76,33.64,-1.61,10.75,66.53,12.23,82.91,6.52,30.74,36.74,0.22,13.02,72.49
$PJCIFN2,27/05/2025 17:35:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.28,88.97,7.83,64.17,40.05,1.93,14.26,223.90,10.17,78.98,4.28,10.16,33.64,-1.61,10.75,66.50,11.76,82.49,6.22,24.51,36.28,-0.11,12.56,72.24
$PJCIFN2,27/05/2025 17:36:00,229.73,227.93,229.08,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.27,101.26,7.26,61.68,38.86,1.92,14.84,220.89,10.16,78.43,4.30,10.75,32.52,-1.61,10.72,66.68,11.81,83.55,6.08,22.45,35.84,-0.21,12.58,71.83
$PJCIFN2,27/05/2025 17:37:00,229.98,228.31,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.76,88.13,8.98,62.93,40.10,1.34,14.90,220.93,10.17,79.39,4.30,11.91,32.44,-1.61,11.88,65.95,12.07,82.33,6.45,23.99,36.37,0.06,12.95,72.40
$PJCIFN2,27/05/2025 17:38:00,229.86,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,89.12,7.83,62.96,40.69,2.51,14.26,222.69,9.00,78.48,3.71,10.15,33.05,-1.61,9.57,66.02,11.69,81.58,5.80,23.25,36.01,-0.38,12.37,72.67
$PJCIFN2,27/05/2025 17:39:00,229.73,228.06,229.10,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.33,88.43,7.83,86.25,40.01,1.93,14.28,220.59,10.18,78.34,3.70,11.34,33.09,-1.61,11.30,66.68,12.22,81.72,6.10,29.39,36.42,0.17,12.62,74.15
$PJCIFN2,27/05/2025 17:40:00,229.60,228.31,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.49,88.28,8.42,64.79,41.34,1.93,13.71,223.65,10.19,78.75,2.53,10.75,31.87,-2.19,10.74,67.01,12.44,81.57,5.94,23.08,36.17,0.00,12.60,72.07
$PJCIFN2,27/05/2025 17:41:00,230.75,228.06,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,87.35,8.38,63.00,40.03,1.92,14.85,217.26,10.75,77.71,4.30,11.35,32.42,-1.61,10.76,66.83,12.32,81.75,6.22,22.88,36.13,0.07,12.88,72.13
$PJCIFN2,27/05/2025 17:42:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.86,87.60,7.84,62.89,39.49,1.93,14.84,221.64,10.19,78.39,4.88,11.33,33.60,-1.02,11.36,67.20,12.44,81.70,6.30,22.97,36.43,0.38,13.14,72.65
$PJCIFN2,27/05/2025 17:43:00,231.53,227.93,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.28,87.16,7.25,63.62,38.90,0.75,13.70,222.40,9.60,77.84,4.87,10.15,32.99,-1.61,11.31,66.72,11.78,81.20,5.69,23.42,35.69,-0.34,12.49,72.06
$PJCIFN2,27/05/2025 17:44:00,229.73,227.93,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.25,87.16,7.83,83.27,39.40,3.10,14.27,222.94,10.16,78.43,3.72,12.52,31.87,-1.60,10.70,66.35,11.96,81.52,6.05,30.71,36.28,0.21,12.74,72.37
$PJCIFN2,27/05/2025 17:45:00,229.98,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.26,87.26,7.84,64.65,40.01,1.92,14.26,223.27,10.77,78.48,4.88,11.36,33.07,-1.60,10.71,66.72,12.12,81.22,5.94,23.58,36.25,-0.09,12.50,72.09
$PJCIFN2,27/05/2025 17:46:00,229.98,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.29,86.42,7.24,64.24,41.25,1.92,14.27,222.77,10.18,77.80,4.28,10.16,33.64,-2.19,11.33,66.72,11.72,81.16,5.61,22.34,35.96,-0.20,12.44,71.95
$PJCIFN2,27/05/2025 17:47:00,229.86,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,87.89,8.43,64.13,39.40,1.93,14.87,223.02,10.18,78.61,5.47,10.77,31.87,-1.02,10.76,67.75,12.35,81.65,6.54,22.85,36.64,0.33,13.01,72.60
$PJCIFN2,27/05/2025 17:48:00,229.86,228.18,229.12,0.05,0.44,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.57,100.36,6.66,62.93,40.05,0.75,14.31,222.01,9.60,77.39,3.70,10.72,30.72,-1.61,10.16,66.09,11.67,82.33,5.58,23.00,35.68,-0.40,12.30,71.77
$PJCIFN2,27/05/2025 17:49:00,229.98,228.06,229.09,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.32,14.26,88.43,7.83,86.25,39.42,1.92,14.30,220.80,10.18,77.84,4.30,11.92,33.05,-1.60,10.75,66.57,12.23,81.50,6.22,31.22,36.34,0.17,12.98,73.96
$PJCIFN2,27/05/2025 17:50:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,87.89,7.24,64.06,39.47,1.92,14.28,225.29,10.75,78.52,4.30,10.75,32.42,-1.61,10.76,66.65,12.29,81.36,5.91,23.74,36.10,-0.05,12.55,72.05
$PJCIFN2,27/05/2025 17:51:00,229.86,226.38,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.89,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.30,88.92,7.84,61.75,40.55,1.92,15.41,200.56,10.18,76.12,4.30,11.33,31.95,-1.61,10.17,67.59,12.02,81.41,5.97,22.58,36.25,0.07,12.64,73.47
$PJCIFN2,27/05/2025 17:52:00,229.73,228.18,229.14,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.70,87.65,7.81,62.37,41.20,1.93,14.30,224.07,10.19,77.30,4.89,11.34,33.14,-2.20,11.35,66.13,12.36,81.62,6.15,22.92,36.39,0.22,12.87,72.47
$PJCIFN2,27/05/2025 17:53:00,230.88,227.54,229.12,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,13.18,87.40,7.25,62.96,40.10,0.75,13.72,214.43,9.08,77.58,4.28,10.75,33.01,-1.61,10.17,66.53,11.88,80.87,5.62,23.00,35.47,-0.51,12.16,71.84
$PJCIFN2,27/05/2025 17:54:00,229.73,228.06,229.04,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,13.72,87.35,7.25,84.77,38.38,1.33,14.27,221.85,10.18,77.80,3.71,10.76,31.82,-1.61,10.70,67.16,11.88,81.05,5.76,30.52,35.71,-0.20,12.33,71.91
$PJCIFN2,27/05/2025 17:55:00,231.40,227.80,229.17,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.09,87.94,10.78,63.80,40.03,1.93,14.87,218.76,9.60,78.43,2.52,10.75,33.07,-1.61,10.72,66.65,12.40,81.80,6.25,23.91,36.09,0.26,12.79,72.25
$PJCIFN2,27/05/2025 17:56:00,229.86,228.31,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.27,87.11,7.82,62.96,40.17,1.34,14.87,221.26,9.59,78.43,4.87,9.58,31.93,-1.61,10.71,66.09,11.97,81.39,5.73,22.11,36.17,-0.25,12.34,71.85
$PJCIFN2,27/05/2025 17:57:00,229.73,228.31,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.48,9.02,62.34,39.49,1.93,14.30,71.90,10.19,76.75,3.71,10.76,33.62,-1.60,10.73,66.02,12.27,81.60,6.24,23.03,36.31,0.22,12.67,69.90
$PJCIFN2,27/05/2025 17:58:00,229.73,228.06,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,89.02,9.61,61.82,38.90,3.10,14.30,73.03,9.61,76.08,3.71,10.18,33.07,-2.20,10.75,64.84,11.81,81.18,6.09,22.94,35.81,-0.20,12.44,69.27
$PJCIFN2,27/05/2025 17:59:00,229.73,228.06,229.05,0.06,0.38,0.03,0.39,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.33,87.84,7.82,88.10,41.30,1.34,14.86,71.98,9.61,77.71,4.28,10.14,33.64,-1.61,10.16,66.65,12.05,81.53,6.01,30.25,36.25,0.03,12.62,69.66
$PJCIFN2,27/05/2025 18:00:00,229.98,228.31,229.12,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,102.13,9.00,64.06,40.05,1.34,14.87,72.61,9.57,77.84,3.70,11.36,31.86,-1.02,11.91,65.54,12.54,83.38,6.35,24.64,36.32,0.17,13.03,69.75
$PJCIFN2,27/05/2025 18:01:00,229.86,228.18,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,88.04,7.23,61.68,41.25,1.34,13.71,71.94,9.60,77.30,3.12,10.16,33.10,-2.19,10.70,67.12,11.58,81.08,5.69,22.18,36.21,-0.44,12.22,69.40
$PJCIFN2,27/05/2025 18:02:00,229.73,227.80,229.06,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.48,7.83,76.79,40.66,1.93,14.31,72.48,10.19,77.71,3.70,11.91,33.01,-1.02,10.73,67.23,12.16,81.92,6.16,26.03,36.53,0.35,12.82,69.86
$PJCIFN2,27/05/2025 18:03:00,229.86,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.70,87.26,7.83,63.66,39.51,1.33,13.72,71.74,10.17,78.52,4.28,11.91,33.03,-2.19,10.72,66.53,11.68,81.49,5.69,24.83,35.81,-0.23,12.31,69.31
$PJCIFN2,27/05/2025 18:04:00,229.73,228.31,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.31,89.07,7.83,85.22,39.42,1.93,15.47,72.32,9.00,78.48,3.71,11.92,33.05,-1.61,10.74,67.01,12.13,82.21,6.05,29.91,35.96,0.05,12.67,69.79
$PJCIFN2,27/05/2025 18:05:00,229.98,228.18,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.85,87.99,7.84,64.03,40.01,1.92,14.80,73.03,10.18,79.02,3.11,10.74,33.05,-1.60,11.33,66.61,12.43,82.42,6.27,23.49,36.13,0.25,12.91,69.67
$PJCIFN2,27/05/2025 18:06:00,229.73,228.18,229.04,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.30,13.72,88.92,7.24,62.44,40.08,1.34,15.42,71.94,9.58,78.30,4.86,11.35,32.53,-1.61,10.75,65.25,11.79,81.77,5.73,24.31,35.48,-0.38,12.36,69.24
$PJCIFN2,27/05/2025 18:07:00,229.73,228.31,229.11,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,87.99,8.42,82.24,39.42,1.93,14.30,72.10,9.58,79.74,4.31,11.93,33.07,-1.60,10.73,66.97,12.71,82.78,6.34,23.76,36.19,0.13,12.76,69.64
$PJCIFN2,27/05/2025 18:08:00,229.60,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,89.51,7.81,64.10,38.88,1.34,13.72,71.78,10.19,77.89,4.30,10.14,32.50,-1.61,10.72,65.47,12.21,82.70,5.93,23.57,35.88,-0.29,12.49,69.47
$PJCIFN2,27/05/2025 18:09:00,229.73,228.06,229.03,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.73,88.48,8.43,85.12,38.94,1.34,14.80,72.40,10.16,79.47,4.29,11.91,32.46,-1.60,10.74,66.50,12.13,82.72,5.83,29.97,36.13,-0.16,12.39,69.30
$PJCIFN2,27/05/2025 18:10:00,229.73,227.93,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.66,7.84,65.27,40.64,1.92,14.30,72.02,10.17,80.56,4.88,11.91,33.66,-1.60,11.91,66.61,12.82,83.50,6.32,24.20,36.72,0.41,13.07,69.91
$PJCIFN2,27/05/2025 18:11:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,89.94,7.23,61.82,40.03,0.75,13.71,71.43,10.17,79.06,3.12,9.58,32.53,-1.61,10.70,66.50,11.81,82.65,5.53,22.89,35.81,-0.48,12.20,69.10
$PJCIFN2,27/05/2025 18:12:00,229.73,228.18,229.05,0.06,0.45,0.03,0.27,0.17,0.00,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.70,101.85,7.83,61.72,39.49,0.75,15.43,71.70,9.60,79.70,3.70,10.77,32.48,-1.61,10.16,66.02,11.79,84.45,5.51,22.11,36.04,-0.32,12.44,69.50
$PJCIFN2,27/05/2025 18:13:00,229.98,228.06,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.31,88.87,8.42,63.55,39.51,1.93,14.86,72.36,9.58,81.01,4.29,11.33,33.03,-1.02,11.31,66.50,12.25,83.78,6.16,23.22,36.39,0.26,12.98,69.71
$PJCIFN2,27/05/2025 18:14:00,229.60,228.18,229.01,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,90.20,7.84,74.28,40.59,1.34,13.69,73.03,10.17,79.70,4.30,11.93,33.66,-1.61,10.74,66.65,11.97,83.42,5.87,28.14,36.28,-0.15,12.39,69.39
$PJCIFN2,27/05/2025 18:15:00,229.73,228.06,229.05,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,91.37,8.39,62.44,39.44,1.34,14.26,72.48,9.02,80.74,4.30,10.18,33.07,-1.61,10.76,66.31,12.25,83.70,5.94,23.44,36.14,-0.06,12.40,69.74
$PJCIFN2,27/05/2025 18:16:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.32,90.20,7.85,63.00,40.01,1.93,14.30,71.70,10.77,80.88,4.30,10.16,30.72,-1.60,11.31,65.43,12.38,83.90,5.98,22.48,36.29,0.00,12.74,69.17
$PJCIFN2,27/05/2025 18:17:00,230.11,226.38,229.00,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.91,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.86,90.43,7.81,64.06,39.44,1.33,14.27,206.37,10.18,80.33,3.71,10.17,33.05,-1.61,11.29,66.68,11.97,83.50,5.73,22.61,36.03,-0.16,12.40,72.44
$PJCIFN2,27/05/2025 18:18:00,229.86,228.18,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.86,89.61,7.83,62.37,40.01,1.93,14.84,221.05,10.19,80.15,4.88,11.91,32.41,-1.02,11.31,67.63,12.66,84.27,6.29,23.13,36.26,0.43,13.09,72.40
$PJCIFN2,27/05/2025 18:19:00,229.73,227.93,228.99,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.32,13.73,89.99,7.25,73.40,40.01,1.33,14.27,225.41,10.13,79.65,3.69,11.31,32.48,-2.20,10.75,66.68,12.08,83.67,5.65,28.76,35.63,-0.17,12.59,72.14
$PJCIFN2,27/05/2025 18:20:00,229.86,228.06,229.00,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.89,89.86,8.40,62.93,38.81,1.33,14.84,225.04,10.73,79.88,3.71,11.31,34.11,-2.19,10.15,66.61,12.52,83.71,5.96,23.00,35.91,-0.20,12.41,72.16
$PJCIFN2,27/05/2025 18:21:00,229.73,228.18,229.04,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.86,90.63,9.01,65.27,39.42,1.93,14.85,225.37,10.78,80.24,4.30,11.33,33.66,-1.61,9.59,67.82,12.79,83.97,6.46,23.99,36.37,0.29,12.74,72.33
$PJCIFN2,27/05/2025 18:22:00,229.60,228.18,228.96,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.32,15.47,89.41,9.59,85.36,40.03,3.69,15.43,222.81,9.60,79.56,3.12,10.75,31.23,-2.19,10.16,65.47,12.26,83.60,6.20,32.19,36.10,0.11,12.75,72.30
$PJCIFN2,27/05/2025 18:23:00,229.73,227.93,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.89,89.61,7.83,64.17,39.42,1.92,14.85,220.93,9.60,79.34,4.29,10.14,32.48,-1.61,10.76,65.47,12.30,83.35,6.07,23.36,36.07,-0.09,12.68,72.39
$PJCIFN2,27/05/2025 18:24:00,229.86,228.06,228.99,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.94,103.43,8.41,84.49,38.92,1.92,14.89,222.56,10.18,79.56,4.30,12.54,32.48,-1.02,11.87,66.72,12.62,84.91,6.70,29.06,36.40,0.23,12.94,72.38
$PJCIFN2,27/05/2025 18:25:00,229.86,228.18,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.01,89.12,8.98,63.48,40.01,1.93,14.26,223.94,8.99,78.48,3.70,11.90,33.05,-2.19,10.15,66.61,12.06,82.62,6.07,23.90,35.76,-0.16,12.32,72.10
$PJCIFN2,27/05/2025 18:26:00,229.73,227.93,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.52,89.02,9.59,64.13,39.49,2.52,15.47,223.86,10.76,79.65,4.28,11.33,33.01,-2.19,10.18,65.51,12.60,82.74,6.35,23.35,36.55,0.12,12.77,72.33
$PJCIFN2,27/05/2025 18:27:00,229.73,228.06,229.07,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,87.84,10.77,62.89,40.53,1.93,14.29,74.04,9.59,79.47,4.30,11.34,32.52,-2.78,10.70,67.20,12.72,82.77,6.74,23.15,36.55,0.27,13.02,70.46
$PJCIFN2,27/05/2025 18:28:00,229.86,228.18,229.06,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.84,8.42,64.13,38.25,0.75,14.28,71.98,10.17,78.80,4.87,10.73,33.09,-2.78,11.32,66.35,11.84,81.75,5.94,22.64,35.61,-0.55,12.20,69.19
$PJCIFN2,27/05/2025 18:29:00,229.86,228.06,229.08,0.06,0.39,0.05,0.34,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,88.13,10.77,78.09,40.69,1.92,14.30,71.98,10.17,79.52,4.30,11.93,31.84,-1.60,10.73,66.50,12.45,83.71,6.39,28.58,36.17,-0.10,12.82,69.58
$PJCIFN2,27/05/2025 18:30:00,229.73,228.18,229.06,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.28,90.15,8.43,65.27,39.44,1.93,14.82,73.15,10.18,79.11,3.13,12.51,33.60,-1.60,10.73,66.38,12.89,83.49,6.57,24.50,36.37,0.26,12.98,69.74
$PJCIFN2,27/05/2025 18:31:00,229.98,227.93,229.02,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,91.14,7.80,62.93,39.55,1.93,14.81,72.91,8.99,78.39,1.94,10.74,32.48,-2.20,11.30,67.16,12.20,83.31,5.88,23.28,36.03,-0.07,12.59,69.58
$PJCIFN2,27/05/2025 18:32:00,229.73,228.31,229.07,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,15.51,88.48,7.84,64.72,39.51,1.93,14.84,73.03,10.75,78.89,4.28,7.21,32.42,-1.61,10.73,67.20,12.53,83.40,6.10,22.87,36.28,0.10,12.50,69.80
$PJCIFN2,27/05/2025 18:33:00,229.73,228.18,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.04,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.68,89.66,9.01,64.79,39.47,2.51,16.60,75.63,6.64,78.89,3.69,10.17,31.34,-8.08,10.76,63.67,12.83,83.28,6.27,23.46,36.34,0.06,13.11,69.82
$PJCIFN2,27/05/2025 18:34:00,229.86,227.80,229.05,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,90.30,8.42,82.64,39.94,1.92,14.88,73.11,8.98,77.84,3.11,10.76,32.41,-2.78,10.74,66.38,12.44,82.98,5.92,28.09,36.15,-0.13,12.50,69.58
$PJCIFN2,27/05/2025 18:35:00,229.73,228.06,229.09,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,89.56,10.80,64.13,40.62,2.52,14.88,71.82,10.78,79.24,4.28,11.95,33.01,-1.60,11.90,66.13,12.89,83.07,6.51,23.96,36.54,0.32,13.24,69.80
$PJCIFN2,27/05/2025 18:36:00,229.73,228.06,229.10,0.06,0.43,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,99.61,7.84,65.75,38.31,1.34,14.89,72.69,10.72,77.49,3.13,10.16,31.95,-2.20,10.71,64.37,12.26,83.84,5.73,22.64,35.58,-0.43,12.31,69.00
$PJCIFN2,27/05/2025 18:37:00,229.86,227.93,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.63,89.66,8.97,63.00,41.23,2.52,14.28,72.48,9.60,78.17,4.31,11.92,32.50,-1.61,11.90,67.23,12.73,83.09,6.39,23.58,36.30,0.13,13.01,69.77
$PJCIFN2,27/05/2025 18:38:00,229.98,228.31,229.14,0.06,0.40,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,90.53,10.78,63.51,39.40,1.93,14.26,72.44,9.58,76.04,1.94,10.74,32.46,-2.78,10.76,65.29,12.54,82.63,5.97,22.62,36.13,-0.25,12.49,69.46
$PJCIFN2,27/05/2025 18:39:00,229.98,228.18,229.06,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.90,91.01,8.42,85.27,40.05,3.10,16.60,72.87,10.17,77.71,1.94,9.56,31.27,-2.79,9.54,65.91,12.88,83.47,6.14,29.07,36.34,0.22,12.87,69.84
$PJCIFN2,27/05/2025 18:40:00,229.73,228.06,229.04,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.61,90.04,7.23,67.03,41.77,1.34,14.29,72.40,6.64,77.17,0.77,10.76,31.34,-2.78,10.71,65.95,12.53,82.52,5.75,23.71,35.93,-0.34,12.52,69.36
$PJCIFN2,27/05/2025 18:41:00,229.86,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.71,89.22,9.60,62.93,40.62,4.87,15.46,73.11,10.16,75.45,3.12,10.17,32.99,-1.61,10.74,63.38,12.50,82.32,6.02,22.74,36.26,0.12,12.80,69.32
$PJCIFN2,27/05/2025 18:42:00,229.86,228.06,229.05,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,91.17,7.83,62.96,40.05,2.52,16.62,71.86,9.58,78.30,4.87,9.58,29.57,-1.61,11.35,66.02,12.47,82.86,6.26,22.78,36.16,0.49,13.06,69.41
$PJCIFN2,27/05/2025 18:43:00,229.86,227.93,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,89.27,9.01,61.72,40.05,1.93,14.23,72.87,10.72,77.80,3.71,10.74,31.36,-2.78,10.73,66.53,12.14,82.79,5.80,24.01,35.81,-0.19,12.58,69.35
$PJCIFN2,27/05/2025 18:44:00,229.73,228.18,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,89.61,7.83,81.20,41.23,1.93,14.84,72.91,10.18,78.43,3.71,11.91,32.48,-1.60,10.74,66.61,12.54,82.67,6.04,29.30,36.15,-0.09,12.63,69.65
$PJCIFN2,27/05/2025 18:45:00,229.73,228.31,229.06,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,89.56,8.40,61.79,39.03,1.92,14.26,72.69,8.41,78.34,3.11,10.75,32.46,-3.36,10.73,65.98,12.52,82.54,5.88,23.29,35.89,-0.17,12.48,69.32
$PJCIFN2,27/05/2025 18:46:00,229.73,228.31,229.12,0.07,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,15.48,90.53,8.41,62.30,40.01,4.26,14.24,72.44,9.58,77.34,4.29,10.16,33.09,-1.61,10.16,67.04,12.69,82.95,6.07,22.84,36.11,0.11,12.59,69.64
$PJCIFN2,27/05/2025 18:47:00,229.73,227.93,229.08,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,89.46,9.02,63.55,39.47,4.28,14.29,73.41,8.99,78.48,2.53,11.31,31.95,-1.61,11.35,66.50,12.86,83.06,6.19,22.94,36.29,0.26,12.96,69.68
$PJCIFN2,27/05/2025 18:48:00,229.73,228.18,229.08,0.07,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,101.14,7.83,63.44,38.84,1.33,14.89,72.40,10.18,77.26,2.53,10.16,31.89,-5.14,11.31,64.84,12.45,84.18,5.54,23.58,35.60,-0.39,12.40,69.24
$PJCIFN2,27/05/2025 18:49:00,229.98,228.18,229.02,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,89.66,8.41,81.79,40.62,1.92,15.47,72.40,9.59,79.02,4.87,13.08,31.30,-2.19,10.72,67.04,12.54,83.17,6.12,28.91,36.33,0.12,12.81,69.65
$PJCIFN2,27/05/2025 18:50:00,229.73,227.93,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.48,90.25,8.42,62.93,38.84,1.92,14.30,72.65,10.18,76.75,0.77,9.57,32.50,-2.19,10.74,66.76,12.68,82.82,5.70,23.33,35.94,-0.12,12.62,69.73
$PJCIFN2,27/05/2025 18:51:00,229.86,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,90.25,7.83,63.00,38.84,1.92,14.81,73.11,10.17,78.56,4.29,8.40,30.08,-2.20,9.01,66.68,12.61,82.83,5.83,22.42,35.85,-0.18,12.42,69.53
$PJCIFN2,27/05/2025 18:52:00,229.60,228.31,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,91.42,7.84,62.93,39.47,1.93,14.87,72.57,10.78,79.52,4.89,11.91,33.62,-1.60,11.33,66.97,13.01,83.90,6.52,23.59,36.44,0.36,13.14,70.09
$PJCIFN2,27/05/2025 18:53:00,229.73,227.93,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.67,88.58,7.24,62.82,39.96,1.33,13.70,71.82,9.00,79.61,3.71,10.74,32.48,-2.20,10.16,66.61,11.91,83.03,5.52,23.43,35.69,-0.37,12.27,69.14
$PJCIFN2,27/05/2025 18:54:00,229.86,228.18,229.02,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,90.68,7.83,85.27,40.08,1.93,14.85,72.61,10.18,79.39,3.70,11.93,31.87,-1.61,10.73,66.53,12.39,83.58,5.78,29.53,36.06,0.01,12.70,69.30
$PJCIFN2,27/05/2025 18:55:00,229.73,227.93,229.03,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.89,90.84,8.43,65.82,40.59,1.34,14.89,72.69,9.57,79.74,4.30,12.51,33.67,-2.19,10.69,67.04,12.76,84.00,6.30,24.11,36.45,0.16,12.82,69.80
$PJCIFN2,27/05/2025 18:56:00,229.73,227.93,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.56,8.44,62.96,40.01,1.93,14.31,72.61,10.18,78.48,4.30,10.14,31.89,-1.61,10.15,65.76,12.52,84.08,5.89,22.59,35.80,-0.16,12.46,69.38
$PJCIFN2,27/05/2025 18:57:00,229.86,228.31,229.11,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.45,91.42,7.83,62.34,39.47,1.93,14.29,72.91,11.36,79.70,4.30,10.76,33.66,-1.61,11.33,67.71,13.05,84.36,6.26,23.11,36.48,0.27,12.78,69.85
$PJCIFN2,27/05/2025 18:58:00,229.60,228.06,229.05,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,91.53,7.84,62.96,38.90,1.34,14.30,72.99,10.20,79.15,4.28,10.17,33.01,-1.61,10.73,66.61,12.76,84.02,5.93,23.34,35.97,-0.15,12.64,69.41
$PJCIFN2,27/05/2025 18:59:00,229.86,228.18,229.06,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,14.92,91.37,7.82,83.95,40.03,1.34,14.86,71.74,10.18,80.24,4.30,11.35,33.07,-1.60,11.31,62.49,12.93,84.45,5.98,29.85,35.94,0.11,12.88,66.98
$PJCIFN2,27/05/2025 19:00:00,229.73,228.06,229.09,0.07,0.46,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.27,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.29,15.45,106.02,8.38,63.99,39.47,1.92,14.87,73.03,10.77,80.29,4.29,10.16,32.46,-1.02,11.31,62.42,13.06,86.03,6.08,23.21,36.17,-0.01,12.85,65.62
$PJCIFN2,27/05/2025 19:01:00,229.73,228.31,229.12,0.06,0.40,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.28,14.34,91.42,7.24,61.20,38.86,0.75,14.28,74.21,11.33,79.11,4.30,8.98,33.07,-2.19,10.74,60.80,12.45,84.29,5.54,22.59,35.89,-0.39,12.38,65.20
$PJCIFN2,27/05/2025 19:02:00,229.73,227.93,229.09,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,14.91,92.12,7.83,81.56,40.50,1.34,14.85,74.63,10.78,80.24,4.86,10.76,31.91,-1.60,10.76,61.94,12.89,85.03,6.23,27.32,36.48,0.10,12.67,65.55
$PJCIFN2,27/05/2025 19:03:00,229.86,227.93,229.06,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.87,91.96,8.41,63.51,40.57,1.34,14.85,72.83,10.20,80.92,4.28,11.33,31.93,-1.02,10.75,64.95,12.99,84.81,6.18,24.65,36.51,0.23,12.93,69.67
$PJCIFN2,27/05/2025 19:04:00,229.73,228.06,228.99,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.85,92.39,7.80,85.17,38.88,1.33,14.85,71.94,10.75,80.29,4.29,10.75,33.07,-1.60,10.71,65.87,12.51,84.79,5.85,29.52,36.23,-0.17,12.58,69.51
$PJCIFN2,27/05/2025 19:05:00,229.60,228.06,229.05,0.06,0.40,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,90.73,7.81,64.06,43.08,1.93,14.30,72.57,10.75,80.60,4.29,10.17,33.66,-1.61,11.31,66.72,12.58,84.92,5.91,23.05,36.50,-0.02,12.73,69.46
$PJCIFN2,27/05/2025 19:06:00,229.86,228.06,229.06,0.06,0.40,0.03,0.28,0.19,0.00,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,91.75,7.21,62.85,42.33,0.75,13.71,72.91,10.77,80.69,4.30,10.17,33.69,-1.61,10.72,66.50,12.32,84.50,5.44,22.76,36.18,-0.27,12.21,69.14
$PJCIFN2,27/05/2025 19:07:00,229.73,228.06,229.07,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.75,7.83,63.07,40.05,1.93,14.30,73.07,11.37,80.74,4.88,11.33,33.09,-1.60,10.15,67.04,13.04,85.31,6.28,23.33,36.59,0.33,12.99,69.91
$PJCIFN2,27/05/2025 19:08:00,229.73,228.18,229.06,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.43,89.89,7.25,61.72,38.97,1.34,14.29,72.44,10.76,80.79,4.28,10.16,33.01,-1.61,11.32,66.61,12.47,84.73,5.70,23.26,36.11,-0.16,12.43,69.30
$PJCIFN2,27/05/2025 19:09:00,229.73,228.06,229.04,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.01,92.60,7.84,83.36,41.74,1.34,14.29,72.87,10.74,80.74,4.28,10.76,31.96,-1.61,10.74,66.17,13.06,85.20,6.22,29.86,36.57,0.18,12.82,69.82
$PJCIFN2,27/05/2025 19:10:00,229.47,227.80,228.94,0.07,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,90.35,7.80,64.65,39.49,0.75,14.29,72.02,10.76,79.30,4.29,11.32,32.35,-2.19,10.71,66.61,12.72,84.64,5.85,23.46,35.92,-0.32,12.48,69.39
$PJCIFN2,27/05/2025 19:11:00,229.60,228.18,229.00,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,91.48,7.82,62.34,39.42,1.92,14.29,72.57,10.75,80.15,3.71,10.74,33.60,-1.61,10.74,65.91,12.73,84.76,5.92,23.33,36.13,-0.23,12.54,69.75
$PJCIFN2,27/05/2025 19:12:00,229.86,228.06,229.02,0.07,0.45,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,15.44,103.49,8.39,66.99,40.01,1.34,14.84,72.87,10.79,80.20,4.89,11.93,32.52,-1.02,11.87,66.68,13.16,86.46,6.47,24.43,36.40,0.36,13.19,69.88
$PJCIFN2,27/05/2025 19:13:00,229.73,228.06,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,91.60,7.83,63.44,39.38,1.34,13.71,72.20,10.76,79.52,4.31,10.17,33.03,-1.02,11.31,67.23,12.65,84.12,6.03,23.68,36.10,-0.06,12.42,69.53
$PJCIFN2,27/05/2025 19:14:00,229.73,228.18,229.02,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.78,8.41,87.66,39.51,1.34,14.31,73.20,11.34,80.24,4.87,10.75,33.60,-1.02,10.16,67.01,13.00,84.49,6.50,30.24,36.59,0.25,12.75,69.86
$PJCIFN2,27/05/2025 19:15:00,229.86,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,90.25,7.82,63.48,40.03,1.92,14.82,72.44,9.57,79.97,4.30,10.76,33.01,-2.19,10.72,67.16,12.36,83.51,5.93,23.31,35.99,-0.19,12.47,69.51
$PJCIFN2,27/05/2025 19:16:00,229.73,228.06,229.08,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.88,90.94,7.84,62.23,39.51,1.34,14.87,72.61,10.77,79.43,4.88,10.15,33.10,-1.60,10.74,65.29,12.88,84.06,6.40,22.30,36.51,0.11,12.77,69.84
$PJCIFN2,27/05/2025 19:17:00,229.86,227.93,229.10,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.42,90.94,8.41,64.10,39.38,1.34,14.86,220.64,10.77,79.02,4.31,10.76,33.64,-1.61,11.86,66.61,12.83,83.39,6.43,23.34,36.21,0.02,12.97,72.41
$PJCIFN2,27/05/2025 19:18:00,229.86,228.18,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.75,89.61,7.25,62.27,40.05,1.34,13.70,220.43,10.77,79.06,4.29,10.74,31.30,-2.19,10.75,66.65,12.26,82.95,5.84,22.20,35.68,-0.22,12.36,71.94
$PJCIFN2,27/05/2025 19:19:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.32,14.33,90.40,7.81,81.79,38.36,1.34,14.31,221.26,10.19,78.93,4.30,11.91,33.09,-1.61,10.72,67.67,12.73,83.46,6.12,31.06,36.28,-0.06,12.72,72.62
$PJCIFN2,27/05/2025 19:20:00,229.73,228.06,229.06,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.60,90.89,8.42,66.45,39.51,1.92,14.84,225.88,11.33,78.12,4.88,12.51,33.62,-1.02,11.90,67.12,13.36,83.38,6.58,24.11,36.74,0.29,13.09,72.79
$PJCIFN2,27/05/2025 19:21:00,229.73,228.06,229.05,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.42,89.86,7.80,62.23,40.01,1.33,13.70,223.90,10.17,78.34,4.29,10.16,32.44,-1.60,10.70,66.57,12.26,82.49,5.67,22.07,35.79,-0.27,12.24,71.81
$PJCIFN2,27/05/2025 19:22:00,229.73,227.93,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.87,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,89.66,7.85,62.20,40.55,1.34,14.87,198.76,11.37,78.75,4.88,11.93,32.52,-1.02,11.33,67.67,13.22,83.39,6.49,23.11,36.51,0.26,13.10,74.30
$PJCIFN2,27/05/2025 19:23:00,229.73,228.18,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.75,89.36,7.82,61.68,39.42,1.34,14.88,220.68,11.33,78.34,4.86,10.17,32.44,-1.61,10.15,66.35,12.51,82.36,5.79,22.17,35.82,-0.20,12.43,71.69
$PJCIFN2,27/05/2025 19:24:00,230.75,226.90,229.03,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,15.49,101.37,7.83,85.17,39.38,1.93,14.29,212.66,10.77,78.17,4.30,12.50,33.09,-1.02,10.72,67.59,13.06,84.58,6.25,31.21,36.27,0.41,12.85,72.98
$PJCIFN2,27/05/2025 19:25:00,229.73,228.18,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.43,88.58,7.25,64.61,40.57,1.34,13.71,224.45,11.34,77.89,4.30,11.36,33.07,-1.61,10.74,66.61,12.69,82.70,5.81,23.04,36.02,-0.14,12.37,72.17
$PJCIFN2,27/05/2025 19:26:00,231.01,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,89.71,7.84,62.85,39.40,1.92,14.27,218.89,10.86,79.56,4.30,10.74,32.50,-1.60,10.69,67.75,12.93,83.03,6.11,22.77,36.36,0.17,12.68,72.45
$PJCIFN2,27/05/2025 19:27:00,229.86,227.93,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.84,89.21,7.82,62.30,40.10,1.34,14.27,223.48,10.18,78.93,4.30,10.15,32.50,-1.02,10.74,66.65,12.54,82.51,5.87,21.76,36.04,-0.04,12.59,72.34
$PJCIFN2,27/05/2025 19:28:00,230.24,227.80,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.75,88.48,7.24,62.85,39.36,1.34,13.71,221.69,10.73,78.24,4.30,10.73,32.46,-1.61,10.74,66.65,12.25,82.40,5.53,21.98,35.83,-0.39,12.25,71.92
$PJCIFN2,27/05/2025 19:29:00,229.60,228.06,229.06,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,15.48,89.76,7.25,84.00,38.94,1.93,14.30,222.10,10.78,78.98,4.29,12.51,32.48,-1.02,10.12,66.61,13.01,82.78,6.21,31.23,36.35,0.25,12.69,72.33
$PJCIFN2,27/05/2025 19:30:00,229.73,227.93,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,89.02,7.25,64.03,39.53,1.92,14.26,224.83,11.34,78.48,4.30,11.32,33.07,-2.19,10.76,67.12,12.65,82.61,5.79,23.45,35.93,-0.19,12.53,72.06
$PJCIFN2,27/05/2025 19:31:00,229.98,228.06,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.85,89.66,8.42,63.48,40.01,1.93,14.87,223.65,10.78,78.48,4.30,10.75,33.10,-1.61,10.76,67.78,12.85,82.88,6.20,23.39,36.45,0.14,12.82,72.54
$PJCIFN2,27/05/2025 19:32:00,229.73,228.06,229.09,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.02,91.22,7.81,63.62,40.59,1.34,14.85,225.04,10.74,78.93,5.46,11.92,33.67,-1.02,11.34,66.68,13.16,82.94,6.46,22.66,36.75,0.32,13.02,74.03
$PJCIFN2,27/05/2025 19:33:00,229.73,228.18,229.05,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.46,89.36,7.82,62.34,40.08,1.33,13.67,224.45,10.76,77.71,4.29,9.57,33.01,-1.61,10.70,67.04,12.46,82.32,5.66,21.86,35.72,-0.35,12.10,71.88
$PJCIFN2,27/05/2025 19:34:00,229.73,227.41,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,14.34,89.76,7.82,82.05,40.62,1.34,14.84,199.79,10.74,78.44,4.30,11.35,33.09,-1.61,11.88,67.23,12.92,83.02,6.34,31.39,36.60,0.37,13.06,74.26
$PJCIFN2,27/05/2025 19:35:00,229.73,228.31,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,90.68,8.40,65.31,40.01,1.34,14.88,223.06,11.35,77.97,3.71,10.76,32.53,-1.02,11.35,67.01,13.04,82.90,6.31,23.50,36.19,0.22,13.06,72.48
$PJCIFN2,27/05/2025 19:36:00,231.65,227.28,229.11,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.29,99.72,7.24,64.72,38.64,1.35,13.71,210.69,11.33,78.61,3.72,9.56,32.42,-1.61,10.15,67.08,12.43,83.88,5.68,22.14,35.56,-0.36,12.27,72.30
$PJCIFN2,27/05/2025 19:37:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.90,88.82,7.84,62.93,39.40,1.92,14.28,224.32,11.34,78.17,4.30,11.33,33.05,-1.61,10.75,67.23,12.92,82.83,6.14,22.43,36.02,0.09,12.64,74.99
$PJCIFN2,27/05/2025 19:38:00,229.73,226.77,229.06,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.45,89.84,7.82,62.20,39.47,1.34,14.29,225.04,11.37,79.02,4.29,10.74,33.07,-1.61,11.29,67.23,13.07,82.80,5.98,22.31,36.21,0.06,12.63,75.92
$PJCIFN2,27/05/2025 19:39:00,230.37,228.18,229.09,0.06,0.39,0.03,0.35,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.15,-0.00,0.05,0.32,14.29,89.22,7.22,79.26,38.86,0.75,14.22,223.52,10.74,77.21,3.70,10.18,32.96,-2.19,10.71,65.21,12.34,82.29,5.45,30.61,35.47,-0.60,12.26,74.42
$PJCIFN2,27/05/2025 19:40:00,229.98,228.18,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.49,89.66,7.80,63.51,38.86,1.34,14.89,224.66,11.35,78.39,4.86,11.92,33.64,-1.61,10.18,67.16,13.38,83.11,6.28,23.61,36.37,0.17,12.93,75.28
$PJCIFN2,27/05/2025 19:41:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.91,90.25,7.85,63.44,38.94,1.93,14.32,222.81,10.19,78.84,4.30,10.73,31.91,-1.60,11.31,65.47,12.69,82.55,6.03,22.45,36.07,0.12,12.76,74.73
$PJCIFN2,27/05/2025 19:42:00,229.86,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.26,89.46,6.66,62.89,38.84,0.75,13.68,221.48,11.33,77.71,4.30,10.16,32.50,-1.61,10.15,66.79,12.44,82.59,5.47,22.08,35.60,-0.25,12.25,74.33
$PJCIFN2,27/05/2025 19:43:00,229.86,227.80,229.09,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,91.17,8.44,62.30,39.49,1.92,14.87,223.99,11.30,78.89,4.30,11.32,33.09,-1.60,10.76,67.63,13.07,83.31,6.25,22.59,36.58,0.31,12.77,75.29
$PJCIFN2,27/05/2025 19:44:00,229.73,228.06,229.02,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.33,90.10,7.25,86.49,38.88,1.34,14.28,222.81,10.18,78.39,4.28,11.92,31.91,-1.60,10.76,64.29,12.42,82.97,5.74,30.40,35.79,-0.08,12.37,75.04
$PJCIFN2,27/05/2025 19:45:00,229.73,227.93,229.05,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.46,90.94,7.82,63.48,40.08,1.34,14.85,223.48,11.36,78.21,4.87,11.89,34.15,-1.61,11.33,67.23,12.90,83.40,6.06,23.45,36.27,0.13,12.60,74.70
$PJCIFN2,27/05/2025 19:46:00,229.73,226.64,229.02,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.92,91.42,7.81,62.96,40.05,1.34,14.84,223.94,10.75,79.43,4.30,10.77,32.92,-1.60,11.31,66.46,13.15,83.80,6.32,22.66,36.48,0.33,13.00,76.80
$PJCIFN2,27/05/2025 19:47:00,229.73,228.31,229.14,0.06,0.40,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.32,91.65,7.25,62.30,39.40,0.75,14.24,73.74,10.77,79.11,4.30,10.16,31.89,-1.61,11.31,67.01,12.45,83.35,5.56,21.65,35.75,-0.40,12.48,69.22
$PJCIFN2,27/05/2025 19:48:00,229.73,228.18,229.04,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,100.67,7.83,62.85,39.55,1.92,14.80,71.39,10.79,79.74,4.28,10.16,33.01,-1.61,11.29,66.50,12.66,85.51,5.89,22.60,36.01,-0.21,12.54,69.42
$PJCIFN2,27/05/2025 19:49:00,229.73,228.06,229.03,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.47,91.91,7.84,85.22,40.01,1.92,14.89,73.20,10.75,78.89,4.29,11.33,33.01,-1.60,10.74,66.50,13.34,84.59,6.34,31.05,36.52,0.31,12.95,70.03
$PJCIFN2,27/05/2025 19:50:00,229.73,228.06,229.05,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,92.76,7.83,64.10,39.01,1.34,14.30,72.99,10.18,80.15,4.29,12.52,31.87,-1.61,11.31,64.81,13.33,84.40,6.02,24.21,36.16,0.08,12.95,70.11
$PJCIFN2,27/05/2025 19:51:00,229.73,227.93,229.05,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,92.34,7.24,61.61,38.88,1.34,13.71,72.44,10.18,79.02,1.94,10.17,31.89,-2.19,10.73,66.06,12.49,84.16,5.65,22.02,35.68,-0.53,12.24,69.45
$PJCIFN2,27/05/2025 19:52:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.00,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,92.01,8.39,63.00,39.51,1.92,16.04,73.20,11.34,79.61,0.18,9.55,31.87,-1.02,11.88,66.50,13.21,84.87,6.22,23.02,36.47,0.28,13.17,69.91
$PJCIFN2,27/05/2025 19:53:00,229.86,228.06,229.06,0.07,0.40,0.03,0.27,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.44,92.29,7.82,62.41,40.01,3.68,14.27,73.03,11.35,79.02,4.29,10.16,32.42,-1.61,11.28,65.91,12.63,84.17,5.70,22.87,35.87,-0.19,12.54,69.21
$PJCIFN2,27/05/2025 19:54:00,229.73,228.06,228.99,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,14.29,92.01,10.15,83.95,40.01,1.92,14.85,73.07,9.58,80.20,3.72,11.93,32.48,-1.60,10.16,65.95,12.58,84.92,7.40,30.92,36.28,-0.03,12.71,69.67
$PJCIFN2,27/05/2025 19:55:00,229.73,228.06,229.00,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,90.78,9.57,64.61,40.08,1.34,14.83,72.53,10.17,79.61,4.88,10.76,33.52,-1.60,10.76,67.38,12.71,84.78,7.32,23.48,36.38,-0.02,12.65,69.98
$PJCIFN2,27/05/2025 19:56:00,229.60,228.18,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,91.27,8.98,63.48,40.08,1.93,14.84,71.98,10.17,80.69,5.47,10.17,31.86,-2.20,10.74,67.12,12.72,84.64,7.11,22.26,36.46,-0.36,12.42,69.76
$PJCIFN2,27/05/2025 19:57:00,229.73,228.06,229.01,0.06,0.41,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.85,93.14,9.02,62.82,39.51,1.93,14.31,72.57,11.33,81.24,6.06,11.35,31.91,-1.02,11.89,66.65,13.15,85.42,7.88,22.72,36.82,0.42,13.01,70.12
$PJCIFN2,27/05/2025 19:58:00,229.60,228.06,229.01,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,91.42,8.99,64.61,38.88,1.34,14.27,72.95,10.78,80.15,5.47,10.16,33.05,-1.60,10.73,67.12,12.60,84.97,7.27,23.16,36.36,-0.13,12.52,69.50
$PJCIFN2,27/05/2025 19:59:00,229.73,228.18,229.00,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.04,91.58,9.62,81.02,40.08,1.92,14.87,73.70,11.34,80.65,5.48,10.73,33.64,-2.19,10.73,67.12,12.63,84.79,7.26,29.29,36.06,-0.07,12.57,69.37
$PJCIFN2,27/05/2025 20:00:00,229.73,227.93,229.00,0.07,0.46,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,15.44,106.08,9.60,64.06,41.20,1.34,14.87,72.53,11.34,80.96,5.47,12.50,31.84,-1.60,11.87,66.61,13.42,87.13,7.65,24.11,36.40,0.33,13.08,70.04
$PJCIFN2,27/05/2025 20:01:00,229.60,228.06,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.03,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,90.94,9.01,63.40,40.62,1.34,13.71,73.15,10.75,81.24,6.05,9.57,33.69,-1.61,10.75,66.68,12.66,84.97,7.41,22.63,36.15,-0.29,12.36,69.66
$PJCIFN2,27/05/2025 20:02:00,229.73,228.06,229.00,0.06,0.40,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,91.27,9.61,68.71,39.51,1.34,13.71,72.53,10.76,80.74,5.47,10.14,33.01,-1.61,10.73,65.76,12.82,84.72,7.22,24.33,36.05,-0.25,12.42,69.47
$PJCIFN2,27/05/2025 20:03:00,229.60,227.93,229.00,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,92.55,9.61,62.78,40.62,1.93,14.30,73.07,10.75,81.10,6.64,10.76,33.60,-1.02,11.28,67.08,13.27,85.34,7.84,24.87,36.75,0.44,13.00,70.19
$PJCIFN2,27/05/2025 20:04:00,229.73,228.06,228.98,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.86,90.73,7.79,82.19,39.38,1.33,13.68,72.32,11.33,80.69,4.29,10.73,33.05,-1.60,10.74,67.16,12.49,84.16,5.86,29.68,35.73,-0.36,12.24,69.19
$PJCIFN2,27/05/2025 20:05:00,229.73,228.18,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.34,90.78,7.83,63.48,40.03,1.34,14.85,72.99,11.35,79.61,4.88,12.54,34.15,-1.60,11.30,65.43,13.02,84.42,6.30,24.26,36.26,0.22,13.12,69.85
$PJCIFN2,27/05/2025 20:06:00,229.98,228.06,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,90.38,7.25,63.00,40.69,1.92,14.26,73.03,10.18,79.74,4.86,10.15,33.01,-1.61,10.73,66.46,12.73,84.07,5.99,22.37,36.06,-0.18,12.61,69.61
$PJCIFN2,27/05/2025 20:07:00,229.73,228.18,229.08,0.06,0.40,0.03,0.27,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,90.89,7.82,62.30,39.42,1.34,15.45,223.02,10.76,78.98,4.88,10.17,33.12,-2.19,10.74,67.01,12.54,83.84,6.06,22.46,36.10,-0.16,12.45,71.98
$PJCIFN2,27/05/2025 20:08:00,229.60,227.93,229.05,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,90.99,7.84,62.30,41.27,1.34,14.30,223.27,10.75,79.43,4.87,11.34,31.84,-1.02,10.75,67.04,13.17,84.28,6.60,23.90,36.68,0.37,12.90,74.02
$PJCIFN2,27/05/2025 20:09:00,229.86,227.03,229.01,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,89.02,7.24,64.17,39.44,1.33,13.69,207.19,11.33,78.31,4.30,10.74,31.87,-2.20,10.71,67.16,12.44,83.36,5.88,24.76,35.94,-0.49,12.26,73.62
$PJCIFN2,27/05/2025 20:10:00,229.73,228.06,229.08,0.06,0.39,0.04,0.38,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,89.07,8.38,85.71,43.48,1.34,14.28,225.41,10.76,79.06,4.29,10.16,33.62,-2.20,10.75,66.46,12.90,83.54,6.21,26.13,36.51,0.07,12.66,72.16
$PJCIFN2,27/05/2025 20:11:00,231.65,227.28,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,89.36,7.83,65.78,40.03,1.34,14.86,217.10,10.30,77.63,4.88,12.51,32.25,-2.20,11.33,66.06,12.70,83.33,6.39,25.70,36.33,0.15,12.87,72.18
$PJCIFN2,27/05/2025 20:12:00,229.86,228.06,229.04,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.86,103.02,7.26,83.36,39.44,1.92,14.82,223.48,9.60,78.34,4.30,11.91,31.34,-2.19,10.70,67.16,12.35,84.75,5.92,27.24,35.90,-0.14,12.49,72.01
$PJCIFN2,27/05/2025 20:13:00,232.04,227.41,229.10,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,90.96,8.40,64.13,40.01,1.92,15.41,216.64,10.75,78.26,4.88,11.92,33.67,-1.60,10.08,67.08,13.01,83.16,6.39,25.01,36.68,0.29,12.90,72.72
$PJCIFN2,27/05/2025 20:14:00,229.60,228.18,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,89.71,8.42,83.36,40.05,1.92,14.29,223.99,10.14,78.98,4.29,11.31,33.10,-1.61,10.15,66.97,12.56,83.02,5.93,26.84,36.18,-0.10,12.42,72.05
$PJCIFN2,27/05/2025 20:15:00,229.98,228.18,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.26,89.02,8.39,63.00,40.01,1.34,14.33,220.80,10.18,78.34,4.29,13.09,32.42,-1.61,10.15,65.36,13.01,82.97,6.16,24.31,36.40,0.08,12.77,72.37
$PJCIFN2,27/05/2025 20:16:00,229.73,227.93,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,89.61,8.43,85.03,40.08,1.93,14.89,223.65,10.18,77.76,4.86,11.93,33.05,-2.19,11.28,66.76,12.98,82.65,6.10,26.60,36.19,0.13,12.91,72.44
$PJCIFN2,27/05/2025 20:17:00,229.86,228.06,229.10,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.74,88.04,7.24,65.27,39.40,0.75,14.26,224.49,10.77,77.39,4.30,10.78,32.50,-2.20,10.15,66.68,12.50,82.11,5.66,24.30,35.57,-0.47,12.44,72.03
$PJCIFN2,27/05/2025 20:18:00,230.11,228.06,229.05,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,89.12,7.84,72.78,40.10,1.34,14.29,221.51,10.78,78.43,3.71,11.91,33.07,-1.02,10.73,65.91,12.83,82.69,5.99,26.42,36.30,0.15,12.82,72.38
$PJCIFN2,27/05/2025 20:19:00,229.73,227.93,229.01,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.90,90.84,7.83,65.38,39.44,1.92,14.28,224.45,10.78,78.52,4.29,11.93,32.52,-1.02,11.31,66.13,12.76,82.51,6.05,25.88,36.22,-0.04,12.55,72.49
$PJCIFN2,27/05/2025 20:20:00,229.86,227.93,229.08,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.30,88.97,7.25,82.19,38.86,0.75,14.28,222.60,10.77,77.76,3.71,9.56,33.66,-1.61,10.74,67.04,12.60,82.31,5.70,25.70,35.72,-0.45,12.23,71.82
$PJCIFN2,27/05/2025 20:21:00,230.88,226.90,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,89.56,7.80,65.35,40.10,1.34,14.29,209.75,11.33,78.84,4.88,12.50,33.58,-1.02,11.32,68.26,13.13,82.86,6.31,25.03,36.81,0.42,13.15,73.57
$PJCIFN2,27/05/2025 20:22:00,229.73,228.18,229.07,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,90.35,7.81,75.75,38.29,1.92,14.30,221.48,10.17,77.08,4.29,10.16,33.07,-1.61,10.71,66.97,12.43,82.27,5.86,26.67,35.80,-0.28,12.34,71.88
$PJCIFN2,27/05/2025 20:23:00,231.78,227.16,229.11,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.28,90.48,7.82,65.27,38.81,1.34,13.70,214.07,11.35,77.93,4.28,11.93,33.05,-1.61,10.71,66.53,12.41,82.46,5.70,25.57,35.87,-0.26,12.35,71.77
$PJCIFN2,27/05/2025 20:24:00,229.73,228.18,229.03,0.07,0.45,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,103.08,7.25,79.94,39.44,1.92,14.30,221.98,10.76,78.34,3.70,11.93,32.39,-1.02,10.76,65.25,12.96,84.44,6.24,27.87,36.37,0.34,13.11,72.58
$PJCIFN2,27/05/2025 20:25:00,229.86,227.93,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,90.99,7.24,64.03,39.62,1.34,14.26,221.73,10.76,77.00,3.71,11.94,32.44,-1.61,10.75,67.12,12.49,82.28,5.86,25.25,35.98,-0.21,12.44,72.25
$PJCIFN2,27/05/2025 20:26:00,229.98,227.93,229.09,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,90.30,7.83,86.34,39.99,1.92,14.30,224.83,10.80,77.26,3.72,11.32,33.66,-1.02,10.74,66.50,13.08,82.77,6.25,27.36,36.47,0.23,12.83,72.51
$PJCIFN2,27/05/2025 20:27:00,229.86,228.06,229.07,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,90.15,7.24,69.26,38.88,1.33,14.31,72.36,10.77,78.48,4.88,11.35,33.07,-1.61,10.16,66.61,12.73,82.75,5.92,26.08,35.89,-0.06,12.57,69.78
$PJCIFN2,27/05/2025 20:28:00,229.73,228.31,229.08,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,89.76,7.25,66.45,38.34,1.93,14.86,73.07,10.76,77.93,3.71,11.31,33.03,-1.60,10.74,67.71,12.94,82.75,5.99,26.48,36.01,0.27,12.84,70.19
$PJCIFN2,27/05/2025 20:29:00,229.86,228.18,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.67,7.83,65.78,39.44,1.34,14.30,73.32,10.17,78.39,4.30,12.51,32.50,-1.61,11.31,67.20,13.15,82.75,6.10,26.33,36.00,0.16,12.92,69.98
$PJCIFN2,27/05/2025 20:30:00,229.73,227.80,229.04,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.43,88.92,7.82,77.81,39.40,1.34,14.29,71.23,10.20,78.12,3.72,11.34,33.03,-2.78,10.71,66.06,12.57,82.27,5.50,26.61,35.63,-0.39,12.26,69.26
$PJCIFN2,27/05/2025 20:31:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.76,7.83,64.65,40.03,1.33,13.13,72.28,10.77,77.30,4.30,12.52,32.46,-1.61,10.17,67.16,12.62,82.17,5.95,24.48,35.80,-0.38,12.07,69.48
$PJCIFN2,27/05/2025 20:32:00,229.73,228.06,229.07,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,90.58,8.40,85.27,39.99,1.34,14.30,72.61,11.37,78.89,4.29,11.33,32.52,-1.02,10.71,65.95,13.09,82.92,6.09,27.51,36.36,0.19,12.90,69.93
$PJCIFN2,27/05/2025 20:33:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,89.17,7.83,64.58,39.40,1.34,14.88,73.54,10.18,78.52,4.30,11.35,31.30,-1.61,10.74,65.51,12.55,82.41,5.92,24.34,35.94,-0.25,12.55,69.45
$PJCIFN2,27/05/2025 20:34:00,229.73,228.18,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,90.30,7.25,84.09,39.42,1.34,14.85,72.48,11.34,77.00,4.30,11.32,32.50,-1.61,10.71,66.53,12.49,82.35,5.94,28.34,36.04,-0.04,12.62,69.29
$PJCIFN2,27/05/2025 20:35:00,229.73,228.06,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.15,7.83,65.35,40.66,1.92,14.88,73.15,11.32,79.06,3.69,11.91,33.12,-1.02,11.29,66.35,12.90,83.45,6.22,25.04,36.26,0.30,13.16,70.05
$PJCIFN2,27/05/2025 20:36:00,229.60,227.93,229.05,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,102.08,7.24,83.01,40.08,1.93,14.29,72.57,11.32,78.84,4.29,9.55,33.60,-1.61,11.30,67.20,12.60,84.76,6.07,27.43,36.01,-0.07,12.66,69.76
$PJCIFN2,27/05/2025 20:37:00,229.86,228.18,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,90.25,7.82,65.35,39.49,1.34,13.69,72.02,10.75,78.48,3.13,11.93,31.89,-1.61,10.71,65.91,12.51,83.06,5.63,24.83,35.99,-0.34,12.17,69.47
$PJCIFN2,27/05/2025 20:38:00,229.73,228.18,229.05,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.86,90.99,7.84,82.38,38.99,1.34,14.31,72.69,10.77,79.56,4.88,11.95,33.03,-1.02,11.34,66.02,13.11,84.03,6.28,27.95,36.45,0.55,13.02,70.05
$PJCIFN2,27/05/2025 20:39:00,229.86,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,90.25,7.82,64.61,39.44,1.34,13.68,73.20,10.78,79.06,4.30,10.74,33.09,-1.61,10.75,66.65,12.75,83.59,5.76,25.10,35.80,-0.19,12.54,69.63
$PJCIFN2,27/05/2025 20:40:00,229.73,227.93,229.09,0.07,0.40,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,91.86,7.25,74.91,38.88,1.34,14.89,72.48,11.35,78.48,4.30,10.74,32.48,-1.61,10.74,66.97,13.08,83.65,5.94,26.89,35.92,-0.12,12.67,69.63
$PJCIFN2,27/05/2025 20:41:00,229.73,228.06,229.04,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,91.32,7.83,64.76,40.59,1.92,14.29,72.69,10.72,80.15,4.30,12.51,32.50,-1.02,11.33,66.65,12.92,84.47,6.20,25.71,35.94,0.29,13.03,69.64
$PJCIFN2,27/05/2025 20:42:00,229.86,228.06,229.01,0.06,0.40,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,90.53,7.22,84.58,39.40,0.75,13.71,72.20,10.75,80.02,4.29,10.75,33.05,-1.61,10.72,66.02,12.52,83.77,5.55,27.36,35.82,-0.34,12.24,69.21
$PJCIFN2,27/05/2025 20:43:00,229.86,227.93,228.98,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,91.32,7.25,64.61,38.86,1.34,14.85,71.74,10.77,78.26,4.29,11.33,31.87,-1.61,10.12,65.98,12.81,84.10,5.82,24.72,35.93,-0.04,12.37,69.55
$PJCIFN2,27/05/2025 20:44:00,229.60,228.06,229.02,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.88,92.12,7.83,78.76,40.01,1.93,14.30,72.40,11.35,81.24,4.29,12.51,33.07,-1.61,10.70,67.16,13.13,84.87,6.26,29.03,36.30,0.27,12.96,69.90
$PJCIFN2,27/05/2025 20:45:00,229.60,228.06,229.03,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,91.37,7.24,64.10,40.08,1.34,14.26,73.07,10.19,80.15,4.29,11.93,33.09,-2.19,10.72,66.72,12.44,84.29,5.72,24.76,35.94,-0.28,12.43,69.58
$PJCIFN2,27/05/2025 20:46:00,229.73,227.93,229.04,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.86,90.78,7.84,82.10,39.44,1.34,14.30,72.83,10.77,80.79,3.71,11.94,32.48,-1.02,11.33,65.98,12.93,84.70,5.98,27.06,36.55,0.19,12.94,69.72
$PJCIFN2,27/05/2025 20:47:00,229.73,227.93,229.02,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.76,7.85,67.66,40.03,1.34,14.27,71.39,10.76,80.47,4.29,11.93,31.91,-1.61,10.15,65.47,12.48,84.54,5.75,25.10,35.93,-0.26,12.35,69.32
$PJCIFN2,27/05/2025 20:48:00,229.73,228.06,229.03,0.06,0.46,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,14.93,104.84,7.83,84.04,39.44,1.34,14.26,72.02,10.77,80.69,4.88,12.50,33.58,-1.61,11.31,65.87,13.04,86.45,6.28,28.31,36.74,0.20,12.86,69.67
$PJCIFN2,27/05/2025 20:49:00,229.98,227.93,228.98,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,90.94,7.23,66.48,41.18,1.34,13.67,71.86,10.75,80.65,4.30,11.33,32.50,-1.61,10.75,67.08,12.54,84.59,5.67,25.44,36.12,-0.31,12.25,69.39
$PJCIFN2,27/05/2025 20:50:00,229.73,228.06,229.03,0.07,0.40,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.63,90.89,7.82,69.34,39.40,1.93,14.89,72.57,11.32,81.19,4.30,11.33,33.09,-1.61,11.31,65.87,13.24,85.03,6.15,28.29,36.51,0.19,12.92,69.77
$PJCIFN2,27/05/2025 20:51:00,229.73,228.06,229.02,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.90,90.84,7.25,65.78,39.42,1.93,14.90,72.06,10.78,80.60,4.29,12.52,33.71,-2.19,10.76,65.18,12.87,84.78,5.98,25.18,36.44,0.04,12.84,69.75
$PJCIFN2,27/05/2025 20:52:00,229.73,228.06,229.03,0.06,0.40,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.88,91.48,7.83,83.36,40.53,1.34,15.47,72.44,11.35,80.20,4.88,11.95,33.07,-1.02,11.33,66.61,13.07,84.87,6.19,27.50,36.50,0.32,13.11,69.89
$PJCIFN2,27/05/2025 20:53:00,229.73,227.67,229.01,0.06,0.40,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,91.42,7.82,65.27,39.49,0.75,13.71,71.94,10.77,80.33,3.70,11.93,32.48,-1.61,10.73,67.36,12.46,84.53,5.77,24.62,35.74,-0.35,12.34,69.29
$PJCIFN2,27/05/2025 20:54:00,229.73,228.06,229.06,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.43,91.22,7.25,83.90,40.05,1.92,14.87,73.66,10.76,80.33,4.29,12.52,32.46,-1.02,11.31,66.76,13.10,84.71,6.27,29.21,36.50,0.13,12.90,70.02
$PJCIFN2,27/05/2025 20:55:00,229.73,228.06,229.00,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,92.22,7.83,63.55,39.96,1.34,14.24,73.87,10.17,79.06,3.70,11.93,32.44,-1.61,10.73,67.23,12.54,84.05,5.86,24.22,35.98,-0.32,12.26,69.53
$PJCIFN2,27/05/2025 20:56:00,229.73,228.06,229.02,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,90.73,8.40,84.58,39.36,1.92,14.85,72.99,10.78,79.61,4.87,11.93,31.93,-1.61,10.76,66.61,13.19,84.48,6.38,28.01,36.30,0.24,12.99,69.94
$PJCIFN2,27/05/2025 20:57:00,229.73,228.06,229.04,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.87,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,91.65,7.25,63.48,38.86,1.34,14.30,198.73,10.74,80.06,4.28,11.34,33.56,-1.61,10.75,66.09,12.77,83.68,6.00,24.62,36.06,-0.01,12.67,73.69
$PJCIFN2,27/05/2025 20:58:00,229.73,227.93,229.06,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.84,90.04,7.83,86.34,40.55,1.33,14.30,220.06,10.78,78.62,4.31,10.16,33.12,-1.60,10.73,66.61,12.77,83.67,6.13,27.56,35.96,-0.13,12.65,71.91
$PJCIFN2,27/05/2025 20:59:00,229.60,228.18,229.08,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,91.32,7.84,65.20,39.99,1.34,14.82,222.81,10.77,80.74,4.88,13.12,31.34,-1.02,11.33,67.78,12.94,84.02,6.61,26.23,36.30,0.38,12.98,72.44
$PJCIFN2,27/05/2025 21:00:00,230.88,228.06,229.09,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.49,101.66,7.83,82.82,39.94,1.92,14.28,223.02,10.77,79.47,4.87,11.91,33.05,-1.02,11.28,66.72,12.68,84.87,6.21,28.32,36.08,-0.04,12.55,72.31
$PJCIFN2,27/05/2025 21:01:00,229.73,228.06,229.06,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.32,90.73,8.41,65.20,39.99,1.93,14.29,224.57,10.18,79.06,4.29,12.50,33.14,-1.02,10.72,66.17,12.88,83.70,6.44,25.33,36.38,0.23,12.85,72.49
$PJCIFN2,27/05/2025 21:02:00,229.86,228.06,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,87.94,8.43,77.22,40.53,1.34,14.29,226.08,10.20,79.06,4.89,11.90,33.10,-1.02,10.70,66.65,12.82,83.23,6.44,29.25,36.37,0.18,12.80,72.13
$PJCIFN2,27/05/2025 21:03:00,229.86,227.93,229.06,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.34,90.63,8.39,64.03,39.47,1.34,14.88,220.68,10.77,77.17,4.87,11.35,32.48,-1.61,11.29,65.80,12.72,82.33,6.25,25.03,36.09,-0.13,12.68,72.07
$PJCIFN2,27/05/2025 21:04:00,229.73,228.18,229.10,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.45,7.85,81.70,39.55,1.34,14.30,221.98,11.32,76.95,3.71,11.91,33.10,-1.61,11.30,66.93,12.94,81.40,6.37,27.56,36.42,0.18,12.85,72.47
$PJCIFN2,27/05/2025 21:05:00,229.86,228.06,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,13.69,86.22,7.26,65.82,40.01,1.92,14.29,222.22,10.76,77.80,4.30,11.94,31.93,-1.61,10.73,66.09,12.34,80.80,5.93,25.77,35.58,-0.27,12.41,73.16
$PJCIFN2,27/05/2025 21:06:00,229.73,228.06,229.10,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.91,86.81,7.84,79.31,40.05,1.93,14.28,222.44,11.33,78.39,4.87,11.93,33.62,-1.61,10.11,66.61,13.06,81.22,6.30,28.36,36.50,0.21,12.98,72.55
$PJCIFN2,27/05/2025 21:07:00,229.86,228.18,229.05,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,88.63,8.43,65.82,39.47,1.93,14.87,72.53,11.36,78.43,4.88,13.68,34.17,-1.61,11.29,67.01,13.35,81.51,6.49,26.20,36.74,0.27,13.14,70.25
$PJCIFN2,27/05/2025 21:08:00,229.73,228.06,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,86.08,7.25,84.14,40.03,1.34,13.69,71.82,9.61,77.89,4.30,11.35,33.03,-1.60,10.16,64.92,12.66,80.77,5.73,28.04,35.87,-0.13,12.39,69.43
$PJCIFN2,27/05/2025 21:09:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.89,86.72,7.84,64.72,38.88,1.92,13.71,72.99,11.36,77.17,4.30,12.50,32.50,-1.60,10.73,67.71,12.99,81.04,6.19,24.74,36.18,0.07,12.59,69.70
$PJCIFN2,27/05/2025 21:10:00,229.98,227.93,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.40,7.83,83.06,38.90,1.92,14.29,71.86,11.37,78.26,4.29,11.91,33.09,-1.61,11.35,67.23,13.05,81.10,6.05,27.82,36.09,-0.02,12.88,69.49
$PJCIFN2,27/05/2025 21:11:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,86.72,7.25,64.17,38.81,1.34,14.28,71.90,10.77,77.26,4.28,11.93,32.48,-2.19,10.16,67.01,12.51,80.76,5.61,25.71,35.65,-0.26,12.49,69.36
$PJCIFN2,27/05/2025 21:12:00,229.86,228.18,229.07,0.07,0.44,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,100.39,7.83,70.87,39.38,1.34,14.31,72.79,11.33,77.58,4.30,11.31,33.12,-1.02,11.32,67.12,13.05,82.84,6.23,28.61,36.46,0.24,12.95,69.93
$PJCIFN2,27/05/2025 21:13:00,229.73,228.06,229.09,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,86.81,8.42,66.99,39.40,1.92,13.71,72.36,10.75,77.58,4.87,11.92,33.09,-1.61,10.17,67.23,12.51,81.15,5.97,24.67,36.03,-0.14,12.34,69.45
$PJCIFN2,27/05/2025 21:14:00,229.73,228.18,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.31,88.09,7.84,84.19,39.47,1.92,14.30,72.69,10.75,77.26,4.29,11.33,33.07,-1.60,11.29,67.20,12.50,81.24,6.27,28.04,36.51,0.19,12.85,69.97
$PJCIFN2,27/05/2025 21:15:00,229.73,228.31,229.07,0.07,0.38,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,86.91,7.83,64.13,42.96,1.92,14.84,72.48,10.76,77.63,3.71,11.33,32.50,-1.61,11.33,66.06,12.82,81.05,5.91,24.23,36.34,-0.14,12.68,69.54
$PJCIFN2,27/05/2025 21:16:00,229.73,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.93,86.81,6.67,82.47,38.94,1.92,14.31,71.86,10.16,77.63,3.70,11.34,33.56,-1.61,9.57,66.68,12.57,80.89,5.70,28.17,35.82,-0.07,12.70,69.39
$PJCIFN2,27/05/2025 21:17:00,229.86,228.18,229.07,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.83,87.94,7.83,68.21,39.42,1.34,14.27,73.91,10.18,77.63,4.29,11.91,32.50,-1.02,11.33,66.06,12.65,81.14,6.10,24.67,35.99,0.16,12.76,69.77
$PJCIFN2,27/05/2025 21:18:00,229.98,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.84,86.72,7.24,84.04,38.81,0.75,14.27,72.57,10.18,77.30,4.29,11.36,32.48,-2.20,10.74,66.61,12.45,80.87,5.50,28.06,35.74,-0.43,12.48,69.12
$PJCIFN2,27/05/2025 21:19:00,229.73,228.18,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,86.81,7.84,65.27,38.86,1.93,14.87,73.24,11.36,77.84,4.29,12.52,33.64,-1.60,10.74,67.12,13.02,81.48,6.33,25.53,36.51,0.28,12.84,69.96
$PJCIFN2,27/05/2025 21:20:00,229.73,228.31,229.07,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,87.30,7.83,80.52,39.53,1.92,14.89,71.98,10.75,77.58,4.29,11.93,32.53,-1.60,10.75,66.72,13.11,81.18,6.00,28.14,35.97,-0.04,12.72,69.72
$PJCIFN2,27/05/2025 21:21:00,229.86,228.06,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,86.81,8.38,63.48,39.38,1.34,14.84,71.90,10.17,76.54,4.30,12.53,31.34,-1.61,10.74,65.91,12.84,81.01,5.85,24.67,35.85,-0.15,12.67,69.43
$PJCIFN2,27/05/2025 21:22:00,229.73,228.06,229.08,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.49,88.09,7.79,74.57,39.38,1.92,14.27,73.07,10.79,78.39,4.28,10.77,32.53,-1.61,11.34,66.13,12.99,81.10,5.99,27.61,35.98,0.16,12.92,69.73
$PJCIFN2,27/05/2025 21:23:00,229.86,227.93,229.08,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,86.52,7.25,65.90,40.12,0.75,14.27,73.24,10.76,77.63,3.12,12.51,31.89,-2.19,10.72,65.32,12.39,80.68,5.55,25.27,35.61,-0.31,12.42,69.39
$PJCIFN2,27/05/2025 21:24:00,229.98,227.93,229.05,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.45,99.97,7.84,84.58,40.53,1.93,14.30,73.24,10.18,78.43,4.30,10.76,32.48,-1.61,10.17,66.50,12.98,83.08,6.17,28.90,36.38,0.15,12.80,69.84
$PJCIFN2,27/05/2025 21:25:00,230.11,228.44,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.67,8.43,64.21,40.01,1.93,14.29,72.02,10.75,77.89,4.29,11.32,33.03,-1.61,10.73,66.61,12.62,81.04,5.81,24.72,35.94,-0.29,12.38,69.37
$PJCIFN2,27/05/2025 21:26:00,229.86,228.31,229.09,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,87.99,7.84,85.76,40.01,1.93,14.81,73.32,10.17,77.17,4.88,11.93,33.09,-2.19,11.33,66.53,12.87,81.44,6.31,27.83,36.59,0.30,12.99,69.94
$PJCIFN2,27/05/2025 21:27:00,229.73,227.93,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,88.04,7.81,67.11,39.40,1.34,14.87,72.48,10.18,79.02,4.29,11.90,33.09,-1.61,11.33,66.65,12.80,81.39,6.15,24.76,36.26,0.16,12.84,69.61
$PJCIFN2,27/05/2025 21:28:00,229.73,228.06,229.07,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.32,88.48,7.82,79.22,39.38,1.33,14.29,73.11,10.17,77.30,4.29,10.75,33.14,-1.61,10.16,66.65,12.41,81.34,5.67,27.35,35.81,-0.26,12.67,69.54
$PJCIFN2,27/05/2025 21:29:00,229.98,228.31,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,88.77,8.40,64.69,39.44,1.34,14.83,71.59,10.75,79.06,4.88,12.51,34.15,-1.02,10.73,66.42,12.93,82.07,6.31,26.38,36.21,0.28,12.94,69.57
$PJCIFN2,27/05/2025 21:30:00,229.73,228.06,229.05,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,88.38,7.25,85.17,39.44,1.93,13.69,72.57,10.76,78.56,4.29,11.35,32.48,-1.61,11.29,66.02,12.67,81.68,5.51,27.97,35.89,-0.26,12.42,69.62
$PJCIFN2,27/05/2025 21:31:00,229.86,227.93,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.12,7.82,64.03,39.92,1.34,14.28,71.98,11.33,79.29,4.30,13.08,33.07,-1.02,10.18,67.42,13.01,82.50,6.28,25.08,36.35,0.46,12.92,69.89
$PJCIFN2,27/05/2025 21:32:00,230.11,228.06,229.06,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,87.55,7.83,79.22,38.97,1.34,13.71,71.35,10.72,79.15,3.12,11.35,32.99,-1.61,10.17,66.09,12.55,82.13,5.66,27.43,35.83,-0.32,12.20,69.21
$PJCIFN2,27/05/2025 21:33:00,229.60,228.06,229.03,0.07,0.40,0.03,0.29,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.42,92.29,7.82,65.24,39.96,0.75,14.28,71.86,11.91,79.39,4.30,11.92,33.64,-2.19,10.77,66.65,12.74,82.64,5.97,24.96,35.83,-0.28,12.56,69.61
$PJCIFN2,27/05/2025 21:34:00,229.86,227.93,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.00,89.16,8.39,80.62,41.13,1.34,14.28,72.79,10.76,78.43,4.30,11.95,32.46,-1.60,11.89,67.12,13.12,82.94,6.12,29.52,36.02,0.09,12.93,69.75
$PJCIFN2,27/05/2025 21:35:00,229.86,228.18,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,88.38,7.23,64.65,39.47,1.33,14.28,73.32,10.80,78.84,4.29,11.91,33.60,-1.60,10.73,66.50,12.60,82.77,5.75,24.42,35.85,-0.26,12.37,69.46
$PJCIFN2,27/05/2025 21:36:00,229.73,228.06,229.01,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,102.20,7.83,84.54,39.49,1.93,14.88,72.40,10.78,80.29,4.30,12.50,31.93,-1.61,10.77,66.68,13.01,85.18,6.29,28.68,36.64,0.24,13.04,69.98
$PJCIFN2,27/05/2025 21:37:00,229.73,228.18,229.05,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,88.92,7.83,66.41,39.99,0.75,13.72,72.57,10.77,80.06,3.11,11.95,33.09,-1.61,10.74,67.01,12.68,83.06,5.78,25.10,36.14,-0.41,12.41,69.60
$PJCIFN2,27/05/2025 21:38:00,229.73,228.06,229.05,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,89.76,7.82,73.49,39.51,1.93,14.85,73.74,10.18,79.97,3.71,10.75,33.05,-1.61,10.75,65.14,12.91,83.50,6.07,27.24,36.45,0.17,12.83,69.75
$PJCIFN2,27/05/2025 21:39:00,229.73,227.93,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,89.12,8.42,65.38,40.08,1.93,14.86,72.06,10.72,80.06,4.29,11.90,33.03,-1.61,10.76,66.27,12.95,83.43,6.07,25.92,36.37,0.01,12.71,69.72
$PJCIFN2,27/05/2025 21:40:00,229.60,227.93,229.00,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,90.78,7.20,82.87,39.44,1.34,14.26,71.39,11.34,80.29,4.29,10.16,33.10,-1.61,11.29,65.91,12.58,83.00,5.58,27.10,35.93,-0.32,12.26,69.31
$PJCIFN2,27/05/2025 21:41:00,229.73,227.93,229.01,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.86,88.92,8.43,65.13,39.44,2.52,14.30,72.57,10.78,80.79,4.86,13.11,32.52,-1.61,11.28,66.86,12.85,83.60,6.12,24.72,36.31,0.07,12.83,69.54
$PJCIFN2,27/05/2025 21:42:00,229.73,228.06,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.85,90.35,7.83,82.19,39.96,1.92,14.28,73.07,10.72,79.65,3.71,11.34,33.05,-1.02,11.33,66.31,13.00,83.71,6.05,28.84,36.42,0.17,12.82,69.63
$PJCIFN2,27/05/2025 21:43:00,229.86,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,89.36,7.25,64.76,38.81,1.34,14.29,71.94,10.77,79.47,4.30,12.49,32.42,-1.61,10.71,67.20,12.66,83.16,5.56,24.45,35.92,-0.52,12.11,69.27
$PJCIFN2,27/05/2025 21:44:00,229.86,228.06,229.02,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.12,8.41,78.49,40.53,1.92,14.89,73.66,11.37,80.65,4.87,12.52,31.32,-1.02,11.31,65.80,13.29,83.62,6.41,28.62,36.76,0.16,13.01,69.93
$PJCIFN2,27/05/2025 21:45:00,229.86,227.93,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,89.07,7.24,65.90,39.51,1.34,13.70,73.78,10.73,79.43,4.28,11.34,32.50,-1.61,10.74,66.65,12.61,82.81,5.67,24.66,35.79,-0.46,12.23,69.44
$PJCIFN2,27/05/2025 21:46:00,229.73,228.18,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.82,8.39,83.46,41.16,1.34,14.30,72.10,10.73,79.02,4.88,12.49,33.52,-2.79,11.36,66.57,13.17,83.03,6.33,28.36,36.26,0.12,13.10,69.99
$PJCIFN2,27/05/2025 21:47:00,229.73,228.18,229.04,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.71,7.83,65.20,38.90,1.92,14.29,73.74,10.77,78.43,4.28,11.92,32.46,-2.19,11.33,65.43,12.92,82.43,6.08,25.63,36.05,-0.08,12.73,69.68
$PJCIFN2,27/05/2025 21:48:00,229.73,228.18,229.06,0.07,0.45,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,101.96,7.83,69.93,39.44,1.34,14.89,73.15,11.33,78.98,4.88,11.93,33.05,-1.61,10.13,66.65,12.83,83.75,6.30,27.63,36.20,-0.03,12.57,69.48
$PJCIFN2,27/05/2025 21:49:00,229.73,228.06,229.05,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.22,8.41,65.24,39.47,1.92,14.85,73.20,11.34,78.43,4.89,11.95,32.48,-1.02,10.71,66.68,12.95,82.17,6.32,26.12,36.19,0.23,12.75,69.91
$PJCIFN2,27/05/2025 21:50:00,229.73,227.93,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,87.35,7.84,82.28,38.81,1.34,14.23,71.94,10.19,77.80,4.29,11.33,31.91,-2.19,10.74,67.20,12.76,81.63,6.05,27.53,35.84,-0.32,12.33,69.51
$PJCIFN2,27/05/2025 21:51:00,229.60,228.31,229.09,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.45,7.83,65.27,39.40,1.92,14.86,73.78,10.77,78.39,4.88,11.35,33.66,-1.60,11.93,67.12,12.94,81.64,6.46,24.63,36.50,0.14,13.01,70.10
$PJCIFN2,27/05/2025 21:52:00,229.73,227.80,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,86.62,7.25,84.14,41.20,1.34,14.31,72.32,10.77,77.71,4.88,10.17,32.50,-1.61,10.71,66.65,12.44,81.10,6.04,27.40,35.85,-0.44,12.35,69.24
$PJCIFN2,27/05/2025 21:53:00,229.73,227.93,229.07,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,87.94,8.98,70.39,40.05,1.93,14.86,73.54,10.77,78.43,4.89,12.52,31.29,-0.43,11.33,65.98,12.91,81.55,6.57,25.20,36.39,0.40,12.96,69.86
$PJCIFN2,27/05/2025 21:54:00,229.73,228.06,229.14,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.18,7.83,74.78,38.97,0.75,13.71,72.53,10.17,77.93,3.71,11.33,33.03,-1.61,10.74,66.57,12.58,80.79,6.04,27.73,36.03,-0.43,12.32,69.48
$PJCIFN2,27/05/2025 21:55:00,229.73,227.93,229.04,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.02,9.60,66.41,39.40,1.93,14.86,72.61,10.72,78.04,4.88,13.09,33.07,-1.02,10.16,67.20,12.96,81.39,6.49,26.28,36.65,0.43,12.95,69.80
$PJCIFN2,27/05/2025 21:56:00,229.60,228.18,229.06,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,86.13,8.40,85.76,40.01,1.34,16.63,72.28,10.77,76.16,4.29,11.33,31.87,-2.78,10.73,66.57,12.82,81.07,6.07,27.82,35.99,-0.12,12.72,69.63
$PJCIFN2,27/05/2025 21:57:00,230.11,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.96,87.30,7.83,64.10,38.86,1.34,15.41,222.35,11.33,77.84,4.29,11.91,33.01,-1.61,10.73,67.12,12.75,81.02,6.03,24.29,36.20,-0.09,12.67,72.15
$PJCIFN2,27/05/2025 21:58:00,229.73,228.31,229.09,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,14.92,87.50,7.85,78.22,40.01,1.34,14.89,220.46,10.78,77.93,4.29,11.35,33.01,-2.19,11.89,66.68,13.07,81.10,6.27,27.68,36.10,-0.02,12.97,72.36
$PJCIFN2,27/05/2025 21:59:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,15.50,86.76,7.25,66.99,39.49,1.34,13.70,222.31,11.32,77.71,3.71,11.94,31.93,-2.19,10.74,65.76,12.72,80.90,5.62,24.71,35.67,-0.42,12.21,71.93
$PJCIFN2,27/05/2025 22:00:00,229.73,228.06,229.05,0.07,0.45,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.03,101.67,8.99,79.22,38.88,1.93,14.86,223.15,11.34,77.89,4.87,10.76,33.66,-1.60,10.18,67.04,13.31,82.93,5.95,28.63,36.37,0.14,12.79,72.43
$PJCIFN2,27/05/2025 22:01:00,230.11,228.18,229.03,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,15.44,87.35,7.83,64.10,40.05,1.93,13.72,223.74,10.17,77.84,4.30,12.52,33.07,-1.61,10.74,66.61,12.73,81.35,6.01,25.46,36.05,0.09,12.51,72.16
$PJCIFN2,27/05/2025 22:02:00,229.73,227.93,229.06,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,15.44,87.35,7.25,85.17,39.38,1.34,14.31,223.52,10.77,76.12,3.71,12.54,31.39,-1.61,10.73,66.50,12.73,81.10,5.91,29.72,36.06,-0.14,12.43,73.56
$PJCIFN2,27/05/2025 22:03:00,229.73,228.18,229.07,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.51,8.41,65.90,40.59,1.93,14.31,223.36,10.78,77.89,4.30,11.33,33.05,-1.61,11.91,66.68,12.92,81.41,6.22,24.86,36.49,0.35,13.14,72.33
$PJCIFN2,27/05/2025 22:04:00,229.73,225.61,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.86,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,14.33,86.81,7.26,66.67,39.60,1.34,14.84,197.41,10.73,76.66,2.53,10.75,32.37,-2.19,10.16,66.38,12.38,80.85,5.60,27.70,35.79,-0.43,12.53,73.53
$PJCIFN2,27/05/2025 22:05:00,229.86,227.93,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,87.26,7.84,66.45,38.92,1.34,14.89,222.10,10.77,78.34,4.30,12.52,33.07,-1.61,11.31,65.69,13.02,81.41,6.28,25.79,36.43,0.06,13.07,72.36
$PJCIFN2,27/05/2025 22:06:00,229.73,226.38,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,14.87,86.76,7.83,84.09,39.65,1.34,14.25,211.60,10.78,77.71,4.88,11.34,32.55,-1.61,10.62,66.09,12.61,80.97,5.68,27.42,36.02,-0.28,12.30,72.28
$PJCIFN2,27/05/2025 22:07:00,229.86,228.06,229.10,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,87.26,7.83,65.27,39.51,1.93,14.89,72.06,10.80,77.84,4.86,13.07,33.10,-1.61,10.76,67.08,13.04,81.36,6.28,25.06,36.36,0.04,12.78,69.86
$PJCIFN2,27/05/2025 22:08:00,229.73,227.93,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.92,87.06,7.83,82.78,38.92,1.93,14.89,73.20,10.76,77.39,4.29,11.93,32.44,-1.61,10.69,66.09,12.71,81.00,6.05,28.66,35.99,0.05,12.66,69.55
$PJCIFN2,27/05/2025 22:09:00,229.60,228.18,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.26,7.25,64.10,39.42,1.92,14.24,72.61,10.77,77.21,4.30,12.52,31.89,-1.61,10.74,66.57,12.93,81.12,5.92,24.64,36.06,0.05,12.63,69.57
$PJCIFN2,27/05/2025 22:10:00,229.86,227.80,229.05,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.04,87.74,7.83,71.22,40.03,1.92,14.30,72.91,9.58,78.26,4.29,11.95,32.44,-1.60,11.33,67.16,13.18,81.11,6.17,29.08,36.14,0.28,13.10,69.83
$PJCIFN2,27/05/2025 22:11:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.76,7.83,64.65,40.01,1.34,14.28,73.83,10.77,76.71,4.29,11.93,31.30,-2.19,10.75,66.72,12.65,80.91,5.85,24.92,35.76,-0.36,12.30,69.58
$PJCIFN2,27/05/2025 22:12:00,229.73,228.31,229.09,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,101.26,7.83,84.04,39.42,1.34,14.86,72.83,11.37,77.97,4.31,11.92,32.42,-1.61,10.16,66.61,13.14,82.93,6.25,28.29,36.29,0.10,12.66,69.60
$PJCIFN2,27/05/2025 22:13:00,229.60,228.31,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,87.16,7.84,64.69,39.53,1.92,14.84,72.61,11.34,78.39,4.87,10.16,33.62,-1.61,10.74,67.01,12.73,81.44,5.98,24.36,36.03,-0.11,12.57,69.86
$PJCIFN2,27/05/2025 22:14:00,229.86,228.06,229.07,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,87.60,7.83,79.85,39.96,1.92,14.87,72.57,10.17,78.02,4.29,10.74,33.05,-1.61,10.17,67.16,12.30,81.45,6.08,27.88,36.20,-0.01,12.68,69.85
$PJCIFN2,27/05/2025 22:15:00,229.86,227.93,229.03,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,87.74,7.84,64.54,39.99,1.34,14.28,71.47,10.74,78.34,4.30,11.33,32.48,-1.60,10.75,66.06,12.82,81.21,5.87,25.27,35.95,-0.01,12.66,69.41
$PJCIFN2,27/05/2025 22:16:00,229.86,228.06,229.06,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.16,7.23,84.63,38.86,1.33,14.28,72.44,10.75,77.71,4.28,10.17,33.62,-1.61,10.73,67.38,12.42,81.50,5.90,27.33,35.92,-0.20,12.62,69.55
$PJCIFN2,27/05/2025 22:17:00,229.73,228.06,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.17,7.83,65.82,40.01,1.93,14.31,72.57,11.32,79.02,4.30,11.94,32.96,-1.02,11.35,65.36,12.84,82.40,6.30,25.49,36.28,0.34,13.04,69.88
$PJCIFN2,27/05/2025 22:18:00,229.98,227.80,229.09,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,88.18,7.83,82.05,39.53,0.75,14.22,73.66,10.78,78.65,4.30,11.32,32.48,-1.61,10.73,65.98,12.45,82.23,5.77,27.55,35.80,-0.45,12.20,69.48
$PJCIFN2,27/05/2025 22:19:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,15.50,88.97,7.25,64.76,40.05,1.92,14.27,73.24,10.14,79.39,4.30,12.52,33.66,-1.61,10.13,66.61,12.70,82.42,5.91,25.38,36.01,0.06,12.58,69.76
$PJCIFN2,27/05/2025 22:20:00,229.73,227.80,229.02,0.07,0.38,0.03,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.02,87.74,7.25,66.92,43.45,1.93,14.85,72.57,10.18,78.89,4.30,11.90,33.01,-1.61,11.29,67.23,12.93,82.32,5.97,28.72,36.72,0.08,12.74,69.70
$PJCIFN2,27/05/2025 22:21:00,229.73,228.06,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.42,88.48,7.26,66.37,39.38,1.34,14.31,72.53,10.17,78.17,3.71,11.92,33.03,-2.20,10.74,66.76,12.59,82.25,5.78,24.29,35.96,-0.08,12.83,69.65
$PJCIFN2,27/05/2025 22:22:00,229.73,228.31,229.11,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.64,89.76,7.81,84.09,39.49,1.92,14.31,73.11,11.32,79.34,4.29,11.93,32.44,-2.20,10.74,66.65,12.85,82.84,6.04,28.04,35.93,0.10,12.84,69.69
$PJCIFN2,27/05/2025 22:23:00,229.60,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,88.48,7.83,63.44,39.47,1.33,14.27,72.48,10.76,79.65,4.28,12.48,32.42,-1.61,10.74,66.50,12.65,82.74,5.74,24.73,35.81,-0.24,12.31,69.48
$PJCIFN2,27/05/2025 22:24:00,229.60,228.18,229.05,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,102.02,8.41,84.63,39.40,1.93,14.30,73.74,11.33,80.29,4.88,11.95,32.39,-1.61,10.75,67.01,13.17,84.95,6.25,28.87,36.47,0.19,12.75,70.13
$PJCIFN2,27/05/2025 22:25:00,229.60,228.18,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,88.53,7.84,63.44,39.01,1.34,13.71,72.02,10.78,79.65,3.71,11.93,33.05,-1.60,10.74,66.72,12.78,82.83,5.91,24.90,35.99,-0.24,12.43,69.51
$PJCIFN2,27/05/2025 22:26:00,229.73,228.18,229.06,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,89.66,8.42,83.41,39.51,1.93,14.87,72.69,11.35,79.39,4.29,10.74,33.62,-1.61,10.16,66.46,12.77,83.17,5.75,27.28,36.10,-0.12,12.40,69.55
$PJCIFN2,27/05/2025 22:27:00,229.86,228.06,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,89.71,7.80,64.72,39.51,1.93,14.88,72.91,11.31,80.02,3.70,11.91,32.46,-1.61,11.33,66.76,12.91,83.21,6.00,25.49,36.38,0.19,12.86,69.82
$PJCIFN2,27/05/2025 22:28:00,229.73,228.06,229.01,0.06,0.40,0.03,0.39,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.85,90.53,7.80,88.05,41.77,1.92,13.67,71.98,10.73,79.61,4.29,9.56,32.48,-1.60,10.16,66.72,12.37,83.12,5.59,27.77,35.87,-0.23,12.45,69.76
$PJCIFN2,27/05/2025 22:29:00,229.73,228.31,228.99,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.84,7.83,65.31,40.05,1.92,14.30,73.70,10.75,80.65,4.30,12.51,33.56,-2.19,10.71,66.50,12.85,83.59,6.27,24.94,36.56,0.09,12.88,69.87
$PJCIFN2,27/05/2025 22:30:00,229.60,228.06,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.46,89.56,7.84,85.31,41.16,1.92,14.27,72.61,11.31,79.56,4.30,10.75,31.87,-1.02,10.72,66.57,13.01,83.30,6.03,29.15,36.38,-0.02,12.78,69.57
$PJCIFN2,27/05/2025 22:31:00,229.60,227.93,229.00,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,88.53,7.25,65.35,39.42,0.75,13.70,71.43,10.20,80.02,4.29,11.92,32.41,-1.61,10.76,67.20,12.35,82.95,5.51,24.41,35.90,-0.44,12.31,69.43
$PJCIFN2,27/05/2025 22:32:00,229.73,227.93,229.01,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,91.04,8.41,82.82,40.01,1.93,14.89,73.20,10.75,81.19,4.89,11.33,33.58,-0.43,10.73,67.04,13.11,84.06,6.40,28.04,36.66,0.48,13.14,70.02
$PJCIFN2,27/05/2025 22:33:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.91,89.46,7.23,64.76,39.47,1.34,14.28,72.44,11.33,79.56,4.30,11.33,32.99,-1.60,10.74,65.87,12.61,83.29,5.70,24.72,36.01,-0.20,12.42,69.17
$PJCIFN2,27/05/2025 22:34:00,229.73,228.18,229.01,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,89.36,7.83,81.70,39.42,1.34,14.29,71.98,10.75,80.20,4.30,11.36,31.30,-1.61,10.75,65.40,12.60,83.28,5.88,27.53,36.03,-0.24,12.48,69.43
$PJCIFN2,27/05/2025 22:35:00,229.73,228.18,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.42,89.17,7.84,66.41,41.23,1.92,14.29,74.16,10.17,79.52,4.29,12.50,31.86,-1.02,11.31,67.04,12.97,83.42,6.20,25.41,36.48,0.29,12.89,70.02
$PJCIFN2,27/05/2025 22:36:00,229.73,228.18,229.01,0.07,0.45,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.42,101.56,7.83,75.96,40.66,1.92,14.25,72.53,10.20,80.20,4.87,11.33,32.39,-1.61,10.73,65.83,12.75,84.48,5.84,27.47,36.07,-0.17,12.49,69.60
$PJCIFN2,27/05/2025 22:37:00,229.73,228.06,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.56,8.41,65.24,40.03,1.93,14.90,73.62,11.35,79.56,4.88,13.09,31.87,-1.02,10.74,67.52,13.26,83.08,6.52,25.47,36.66,0.23,12.99,69.96
$PJCIFN2,27/05/2025 22:38:00,229.86,228.18,229.04,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.43,88.09,8.39,83.95,39.44,1.34,13.72,74.08,11.35,79.43,4.88,11.93,33.05,-1.61,10.72,66.06,12.93,82.55,6.21,27.73,36.21,0.01,12.70,69.71
$PJCIFN2,27/05/2025 22:39:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,88.23,7.24,64.24,40.03,0.75,13.66,71.31,11.36,77.58,4.29,11.36,32.52,-2.19,10.70,66.02,12.45,81.81,5.90,24.85,35.67,-0.56,12.23,69.31
$PJCIFN2,27/05/2025 22:40:00,229.73,228.06,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.40,7.81,82.33,38.86,1.34,13.72,72.61,11.35,78.34,4.28,10.76,32.46,-1.61,10.17,66.65,12.72,81.88,5.90,27.93,35.84,-0.25,12.48,69.43
$PJCIFN2,27/05/2025 22:41:00,229.86,228.06,229.02,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.99,7.83,67.07,39.51,1.34,14.83,73.54,10.77,78.52,4.89,11.93,34.22,-1.02,11.31,66.46,12.92,82.27,6.46,25.59,36.56,0.25,12.81,70.05
$PJCIFN2,27/05/2025 22:42:00,229.86,228.31,229.08,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,87.94,7.24,78.76,40.64,1.34,13.71,71.55,10.74,78.26,4.29,11.90,32.44,-2.19,10.74,66.65,12.14,81.36,5.79,27.86,35.92,-0.29,12.30,69.61
$PJCIFN2,27/05/2025 22:43:00,229.86,228.06,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.61,8.42,65.82,39.47,1.93,14.91,73.07,10.75,79.30,4.29,13.11,32.42,-1.61,11.35,66.50,13.09,81.98,6.68,26.22,36.73,0.47,13.11,70.24
$PJCIFN2,27/05/2025 22:44:00,229.86,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,85.98,7.84,84.49,38.86,1.34,14.89,72.44,11.35,77.84,4.30,11.34,32.46,-1.61,10.75,66.42,12.40,80.74,5.90,27.16,35.79,-0.24,12.40,69.18
$PJCIFN2,27/05/2025 22:45:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.26,8.39,64.72,39.53,1.92,15.41,73.20,11.35,77.97,4.87,12.52,33.71,-1.02,11.32,66.72,13.06,81.33,6.47,24.87,36.66,0.36,13.10,69.92
$PJCIFN2,27/05/2025 22:46:00,229.73,228.18,229.07,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,85.49,7.25,83.46,39.47,1.34,14.30,72.44,10.17,77.93,4.30,10.76,32.52,-1.61,10.74,66.53,12.28,80.80,5.77,28.31,35.69,-0.20,12.37,69.28
$PJCIFN2,27/05/2025 22:47:00,229.86,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,86.76,7.81,66.45,39.42,1.34,14.82,72.48,11.33,78.34,4.86,13.10,33.09,-1.61,10.76,67.27,12.56,81.03,6.02,25.70,36.07,-0.03,12.58,69.56
$PJCIFN2,27/05/2025 22:48:00,229.73,228.18,229.10,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,98.85,7.83,82.78,39.55,1.34,14.30,72.53,10.75,78.34,4.28,11.35,33.01,-1.60,11.33,66.68,13.11,82.92,6.26,27.98,36.32,0.01,12.83,69.85
$PJCIFN2,27/05/2025 22:49:00,229.86,227.93,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.18,7.83,65.86,39.53,1.92,14.29,72.48,10.15,77.89,4.29,11.91,31.78,-1.61,10.75,66.97,12.82,81.05,5.95,24.07,35.87,-0.15,12.38,69.60
$PJCIFN2,27/05/2025 22:50:00,229.73,228.06,229.05,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,86.67,7.83,85.12,39.44,1.34,14.28,74.08,11.35,77.34,4.29,11.34,33.12,-1.61,10.16,66.79,12.84,80.79,5.74,27.75,35.87,-0.27,12.35,69.29
$PJCIFN2,27/05/2025 22:51:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.34,86.67,7.83,64.13,39.49,1.34,14.31,73.66,11.34,77.80,4.86,10.75,33.03,-1.61,11.89,67.20,12.96,81.19,6.14,24.75,36.22,0.07,12.95,70.00
$PJCIFN2,27/05/2025 22:52:00,229.86,227.93,229.07,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,86.67,7.24,82.24,39.51,0.75,14.28,71.39,11.34,77.93,4.30,10.75,31.93,-1.61,10.15,66.09,12.48,80.76,5.67,27.83,35.66,-0.22,12.51,69.24
$PJCIFN2,27/05/2025 22:53:00,229.86,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.84,87.89,7.82,64.76,38.90,1.34,14.32,72.44,11.35,78.75,4.30,13.09,33.03,-1.02,10.76,67.71,12.97,81.39,6.14,25.18,36.40,0.09,12.80,69.95
$PJCIFN2,27/05/2025 22:54:00,229.98,227.93,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.72,7.25,82.19,39.44,1.92,13.72,73.15,10.76,77.93,4.29,10.75,33.07,-1.60,10.75,66.35,12.48,80.94,5.78,28.11,35.81,-0.09,12.46,69.61
$PJCIFN2,27/05/2025 22:55:00,229.73,228.18,229.06,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,87.11,7.81,66.52,40.05,1.34,14.29,73.70,11.33,78.52,4.31,13.11,32.41,-1.61,10.15,66.97,12.94,81.49,6.26,26.36,36.37,0.12,12.84,69.83
$PJCIFN2,27/05/2025 22:56:00,229.73,227.93,229.04,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.91,87.79,8.37,82.10,40.05,1.34,14.89,72.65,10.17,78.43,4.30,11.92,31.86,-1.61,11.29,66.53,12.86,81.28,6.14,27.40,36.34,0.04,12.96,69.81
$PJCIFN2,27/05/2025 22:57:00,229.86,228.31,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.27,86.67,7.22,66.41,38.27,1.33,13.71,72.10,11.35,77.84,4.30,11.33,31.91,-1.61,10.74,66.53,12.48,80.85,5.72,24.49,35.62,-0.52,12.25,69.22
$PJCIFN2,27/05/2025 22:58:00,229.73,228.31,229.10,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.49,87.74,7.83,75.33,39.55,1.34,14.31,73.11,10.77,77.58,4.88,11.92,33.01,-2.19,10.71,66.72,12.83,81.22,5.99,28.07,36.10,0.05,12.74,69.51
$PJCIFN2,27/05/2025 22:59:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.89,8.41,64.65,39.47,2.51,14.30,72.61,11.34,77.63,4.30,12.54,31.89,-1.02,11.90,67.20,13.20,81.56,6.24,25.45,36.29,0.37,13.02,69.97
$PJCIFN2,27/05/2025 23:00:00,229.60,228.06,229.04,0.06,0.43,0.03,0.37,0.18,0.03,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,99.72,7.83,83.95,40.08,7.22,14.29,73.07,10.78,78.39,4.30,10.76,33.12,-1.61,10.75,66.72,13.00,83.02,6.19,28.66,36.30,0.29,12.82,69.97
$PJCIFN2,27/05/2025 23:01:00,229.73,228.31,229.13,0.07,0.38,0.03,0.28,0.18,0.03,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.03,0.05,0.30,15.47,87.89,7.82,64.17,40.10,7.81,14.29,73.03,10.77,77.47,4.31,11.91,31.91,3.69,10.73,66.53,12.65,81.05,5.85,24.73,35.90,5.80,12.55,69.43
$PJCIFN2,27/05/2025 23:02:00,229.73,227.93,228.99,0.07,0.38,0.03,0.36,0.18,0.25,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.21,0.06,0.30,15.40,87.35,7.85,81.56,41.72,56.41,14.29,73.37,10.17,78.12,4.29,12.49,31.86,5.45,11.32,65.95,12.99,81.38,6.07,30.39,35.97,47.09,12.81,69.70
$PJCIFN2,27/05/2025 23:03:00,229.73,228.06,229.00,0.06,0.39,0.04,0.30,0.17,0.23,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.21,0.06,0.30,14.87,88.28,9.57,69.26,38.88,53.51,14.29,71.78,11.34,77.13,4.30,11.34,33.09,41.92,10.72,67.08,12.77,81.01,5.81,24.93,35.79,47.57,12.62,69.44
$PJCIFN2,27/05/2025 23:04:00,229.86,228.06,228.93,0.07,0.38,0.03,0.35,0.17,0.23,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,15.44,87.60,7.83,79.35,38.97,53.63,14.26,73.07,10.75,78.39,4.28,12.47,33.01,41.34,11.87,66.97,13.04,81.65,6.10,28.12,36.17,47.96,12.91,69.95
$PJCIFN2,27/05/2025 23:05:00,229.73,227.93,228.96,0.07,0.38,0.03,0.36,0.18,0.24,0.06,0.31,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.02,0.11,0.16,0.21,0.05,0.30,15.46,87.21,7.23,82.87,40.03,54.12,14.27,71.39,10.18,77.49,4.30,12.51,32.48,43.03,10.70,66.65,12.53,81.12,5.57,25.77,35.80,48.50,12.36,69.33
$PJCIFN2,27/05/2025 23:06:00,229.60,228.18,228.99,0.07,0.39,0.03,0.37,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,15.45,88.48,7.83,84.68,39.99,54.06,14.85,72.36,11.35,77.71,4.31,10.14,33.03,43.12,10.71,67.20,12.99,81.60,6.16,28.12,36.57,49.10,13.00,69.87
$PJCIFN2,27/05/2025 23:07:00,229.60,226.13,228.96,0.06,0.38,0.03,0.29,0.18,0.23,0.06,0.93,0.05,0.34,0.02,0.05,0.15,0.19,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.32,14.92,86.76,7.83,65.71,39.99,53.57,14.28,210.20,10.78,78.39,4.30,12.52,33.66,42.54,10.76,67.78,12.86,81.68,6.03,24.87,36.38,48.60,12.78,72.99
$PJCIFN2,27/05/2025 23:08:00,229.60,228.06,229.00,0.07,0.39,0.03,0.31,0.18,0.24,0.06,0.98,0.04,0.34,0.02,0.05,0.15,0.19,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,15.46,89.51,7.25,71.81,41.25,54.18,14.87,223.48,9.59,77.84,4.29,10.75,33.66,42.49,10.13,66.61,12.74,81.71,5.89,27.45,36.10,47.91,12.76,72.03
$PJCIFN2,27/05/2025 23:09:00,229.73,228.18,228.95,0.06,0.38,0.03,0.29,0.18,0.23,0.06,0.97,0.04,0.34,0.02,0.05,0.13,0.18,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,14.88,88.09,7.84,65.82,40.62,53.54,14.26,221.02,9.58,78.80,4.29,10.75,30.68,41.95,11.32,66.68,12.85,82.18,6.07,25.29,36.45,47.99,12.92,72.06
$PJCIFN2,27/05/2025 23:10:00,231.01,227.41,229.00,0.06,0.39,0.03,0.36,0.17,0.23,0.06,0.96,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.02,0.12,0.16,0.21,0.05,0.31,14.33,89.71,6.66,82.78,38.86,52.98,13.69,218.39,10.18,78.39,4.30,10.75,33.05,42.46,10.74,67.04,12.61,82.07,5.56,28.52,35.69,47.55,12.36,71.82
$PJCIFN2,27/05/2025 23:11:00,229.73,227.93,228.96,0.07,0.39,0.04,0.29,0.18,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.32,15.50,89.17,8.41,65.82,41.18,54.12,14.27,223.99,11.32,78.67,3.69,12.53,32.96,43.12,10.12,66.97,13.29,82.99,6.19,27.44,36.53,48.97,12.90,72.68
$PJCIFN2,27/05/2025 23:12:00,229.60,227.93,228.94,0.07,0.45,0.03,0.37,0.18,0.23,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.32,15.49,101.50,7.25,84.09,40.05,53.54,14.26,223.02,10.76,79.15,3.71,11.94,32.41,43.03,10.76,67.23,12.69,84.48,5.93,28.22,36.11,48.63,12.74,72.23
$PJCIFN2,27/05/2025 23:13:00,229.60,227.67,228.93,0.06,0.39,0.03,0.28,0.17,0.23,0.07,0.98,0.05,0.35,0.02,0.05,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.32,14.92,90.35,7.80,64.65,39.58,53.60,15.47,222.73,10.75,79.70,4.29,12.50,33.54,43.15,10.74,67.08,12.92,83.10,6.09,25.13,36.22,48.45,12.97,72.43
$PJCIFN2,27/05/2025 23:14:00,229.73,227.93,228.95,0.07,0.39,0.03,0.33,0.18,0.23,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.32,16.08,89.12,7.83,74.70,40.01,53.69,14.27,222.52,10.75,80.65,4.29,11.89,33.01,41.29,11.29,67.04,12.68,83.38,6.01,27.52,36.01,48.14,12.81,72.29
$PJCIFN2,27/05/2025 23:15:00,229.47,227.93,228.95,0.07,0.39,0.03,0.30,0.17,0.23,0.06,0.98,0.05,0.35,0.02,0.06,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.32,16.03,90.30,7.84,68.21,39.49,53.54,14.87,223.02,11.35,80.15,4.27,13.10,32.42,41.31,11.35,67.20,13.50,83.53,6.24,26.55,36.41,47.99,13.11,72.36
$PJCIFN2,27/05/2025 23:16:00,229.60,227.93,228.94,0.06,0.39,0.03,0.38,0.17,0.23,0.06,0.97,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.02,0.12,0.16,0.21,0.06,0.31,14.91,89.07,7.25,87.56,38.81,53.75,14.27,221.60,10.78,79.56,3.71,10.74,32.44,42.51,11.33,67.16,12.65,83.03,5.65,27.71,35.78,48.45,12.60,71.92
$PJCIFN2,27/05/2025 23:17:00,229.73,228.06,229.00,0.07,0.40,0.03,0.29,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.19,0.05,0.29,0.05,0.36,0.02,0.11,0.16,0.22,0.05,0.30,15.41,90.99,7.24,67.07,40.01,54.68,14.22,72.16,11.34,79.06,3.70,11.93,33.58,43.10,10.73,65.51,12.56,83.07,5.65,24.35,35.84,49.28,12.55,69.44
$PJCIFN2,27/05/2025 23:18:00,229.86,228.06,228.96,0.06,0.39,0.03,0.37,0.17,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.22,0.06,0.30,14.91,90.35,7.83,83.46,39.47,55.27,14.86,72.61,10.75,80.02,4.29,11.92,33.01,44.18,10.74,65.87,13.21,84.07,6.34,28.76,36.60,50.00,13.07,69.69
$PJCIFN2,27/05/2025 23:19:00,229.60,227.93,228.94,0.06,0.39,0.03,0.29,0.17,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.22,0.05,0.30,14.89,88.72,7.83,66.37,39.40,54.25,14.79,72.44,10.78,80.24,3.70,11.35,32.50,43.76,10.74,67.67,12.72,83.56,5.87,24.90,36.22,49.45,12.49,69.50
$PJCIFN2,27/05/2025 23:20:00,229.60,228.06,228.96,0.07,0.39,0.03,0.33,0.18,0.24,0.06,0.31,0.05,0.35,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.30,16.04,90.15,7.79,76.29,40.64,54.65,14.85,72.02,10.77,80.20,3.71,11.34,33.64,44.84,10.70,67.23,12.82,83.71,5.88,28.41,36.37,49.52,12.63,69.81
$PJCIFN2,27/05/2025 23:21:00,229.73,228.06,229.00,0.07,0.39,0.04,0.29,0.18,0.24,0.06,0.32,0.04,0.36,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.30,15.43,89.66,8.42,65.27,41.16,55.82,14.85,72.53,10.17,81.14,4.30,11.32,32.46,44.20,11.88,66.13,12.77,83.88,6.02,25.10,36.56,49.47,12.90,69.62
$PJCIFN2,27/05/2025 23:22:00,229.73,227.80,228.93,0.06,0.39,0.03,0.37,0.17,0.24,0.06,0.31,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.37,0.02,0.12,0.16,0.22,0.06,0.30,14.29,89.71,7.25,83.90,39.49,54.86,14.30,72.06,10.17,80.60,4.29,11.33,33.01,44.81,11.27,66.09,12.42,83.73,5.68,28.42,36.17,49.93,12.63,69.40
$PJCIFN2,27/05/2025 23:23:00,229.73,228.06,229.00,0.07,0.40,0.03,0.32,0.18,0.24,0.06,0.32,0.05,0.36,0.02,0.06,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.31,15.44,91.81,7.84,72.27,41.77,55.76,14.29,72.36,10.74,81.24,4.28,13.08,33.05,45.45,11.33,66.17,13.05,84.29,6.32,25.37,37.04,51.45,13.00,69.88
$PJCIFN2,27/05/2025 23:24:00,229.86,228.06,228.96,0.06,0.45,0.03,0.34,0.18,0.25,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.31,14.86,102.49,7.81,78.72,40.03,56.44,14.29,73.45,10.75,80.74,4.87,11.91,33.01,44.86,10.73,66.93,12.89,85.53,6.06,28.43,36.52,51.28,12.76,69.85
$PJCIFN2,27/05/2025 23:25:00,229.60,227.93,229.03,0.06,0.39,0.03,0.28,0.19,0.24,0.06,0.31,0.05,0.35,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.02,0.11,0.16,0.22,0.05,0.30,14.29,89.17,7.79,63.58,42.94,55.51,13.68,71.90,10.78,80.74,3.71,11.31,33.52,45.40,10.73,65.83,12.65,83.83,5.70,25.41,36.55,50.71,12.28,69.28
$PJCIFN2,27/05/2025 23:26:00,229.73,228.06,228.97,0.07,0.40,0.04,0.37,0.18,0.25,0.06,0.32,0.05,0.36,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.30,15.44,90.89,8.39,83.41,40.03,56.96,14.87,72.32,10.76,81.33,4.28,10.73,33.66,44.97,11.33,67.23,12.99,84.18,6.30,27.52,36.62,51.24,13.07,69.82
$PJCIFN2,27/05/2025 23:27:00,229.73,227.93,229.02,0.06,0.39,0.03,0.28,0.17,0.24,0.06,0.31,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.05,0.30,14.87,89.22,7.25,63.51,38.38,55.51,14.27,71.86,10.75,80.29,4.29,11.93,32.42,45.43,10.73,66.68,12.73,83.51,5.79,24.69,35.94,50.42,12.55,69.26
$PJCIFN2,27/05/2025 23:28:00,229.60,227.80,228.97,0.07,0.40,0.03,0.36,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.23,0.06,0.31,15.46,90.48,7.83,82.64,39.96,56.04,14.30,73.96,11.30,80.24,4.30,11.92,33.05,45.99,11.35,67.75,13.14,83.81,6.24,28.00,36.41,51.82,13.01,70.31
$PJCIFN2,27/05/2025 23:29:00,229.73,228.06,229.01,0.06,0.40,0.03,0.29,0.18,0.25,0.06,0.31,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.23,0.05,0.30,14.92,90.38,7.79,65.78,39.94,56.66,13.69,71.94,10.77,79.79,4.86,11.92,33.07,46.04,10.73,66.61,12.79,83.17,5.90,24.13,36.07,51.90,12.32,69.45
$PJCIFN2,27/05/2025 23:30:00,229.60,228.18,229.04,0.06,0.39,0.03,0.31,0.17,0.24,0.06,0.31,0.05,0.35,0.02,0.05,0.14,0.21,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.23,0.06,0.30,14.90,88.82,7.83,70.00,39.44,56.07,14.30,71.94,10.75,80.15,4.30,11.91,32.46,47.27,10.75,66.65,13.10,83.18,6.09,29.09,36.26,52.22,12.78,69.34
$PJCIFN2,27/05/2025 23:31:00,229.73,227.93,229.00,0.07,0.39,0.04,0.29,0.18,0.25,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.23,0.06,0.30,15.49,88.43,8.42,66.41,40.62,57.51,14.85,72.32,10.76,79.97,4.29,12.49,33.03,46.04,10.75,66.68,13.03,82.91,6.48,25.18,36.48,52.53,12.86,69.80
$PJCIFN2,27/05/2025 23:32:00,229.60,227.93,229.02,0.06,0.39,0.04,0.38,0.17,0.24,0.06,0.31,0.05,0.34,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.30,14.33,88.48,8.40,85.66,38.86,54.25,14.87,71.98,11.34,78.98,4.27,10.75,33.67,44.66,10.74,66.72,12.81,82.61,6.25,27.38,36.27,50.35,12.74,69.42
$PJCIFN2,27/05/2025 23:33:00,229.60,227.93,228.96,0.06,0.39,0.04,0.29,0.18,0.25,0.06,0.31,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.30,14.92,88.23,8.37,66.41,41.18,56.31,14.89,71.70,11.34,79.61,4.88,11.90,33.07,44.84,11.29,67.20,13.11,82.66,6.60,24.79,36.54,51.19,13.22,69.83
$PJCIFN2,27/05/2025 23:34:00,229.73,228.06,229.08,0.06,0.38,0.03,0.37,0.17,0.25,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.09,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.14,0.05,0.30,13.73,87.26,7.25,85.07,38.90,56.37,13.71,71.11,10.76,78.30,4.88,11.36,31.27,20.74,10.17,66.09,12.31,82.14,6.04,28.17,35.82,32.45,12.42,69.20
$PJCIFN2,27/05/2025 23:35:00,229.73,227.93,229.13,0.06,0.38,0.04,0.28,0.18,0.23,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.08,0.06,0.30,14.91,87.89,8.42,64.13,39.99,52.28,15.42,72.61,11.35,79.15,4.88,12.53,33.12,-0.43,10.72,66.72,12.94,82.36,6.68,25.69,36.28,18.79,13.00,69.83
$PJCIFN2,27/05/2025 23:36:00,229.73,228.06,229.09,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,100.36,8.40,82.33,40.59,1.34,14.31,72.91,11.33,78.98,3.70,10.74,31.86,-1.61,10.73,66.06,12.78,83.19,6.02,28.34,35.95,-0.24,12.45,69.56
$PJCIFN2,27/05/2025 23:37:00,229.73,228.18,229.05,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,87.11,7.83,76.33,39.40,1.92,14.28,72.10,10.75,78.98,4.29,12.53,33.09,-1.60,10.73,67.27,13.06,81.91,6.25,26.06,36.24,0.21,12.85,69.66
$PJCIFN2,27/05/2025 23:38:00,229.73,228.18,229.00,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,87.45,8.42,83.50,40.01,1.92,14.26,72.69,11.32,78.84,4.88,11.35,33.01,-1.61,10.73,66.53,12.83,81.56,6.29,27.35,36.14,0.02,12.67,69.90
$PJCIFN2,27/05/2025 23:39:00,229.73,228.06,228.96,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,87.45,7.82,66.37,39.44,1.33,14.85,72.32,11.36,79.02,4.29,11.33,32.50,-1.61,10.73,66.68,12.77,81.41,5.97,25.48,35.88,-0.07,12.58,69.69
$PJCIFN2,27/05/2025 23:40:00,229.73,227.93,229.01,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.66,86.38,7.84,74.03,39.53,1.93,14.79,73.07,10.75,78.26,4.88,10.74,31.34,-1.02,10.74,67.08,13.45,81.75,6.34,28.30,35.98,0.12,13.00,69.83
$PJCIFN2,27/05/2025 23:41:00,229.60,228.06,228.95,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,88.23,7.22,66.48,40.53,1.34,13.68,73.45,10.21,77.17,4.30,12.48,33.14,-2.20,11.31,66.57,12.86,81.00,5.84,26.03,35.87,-0.23,12.55,69.60
$PJCIFN2,27/05/2025 23:42:00,229.73,228.06,228.99,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,87.84,7.80,85.22,40.57,1.93,14.89,72.02,11.92,77.93,4.30,11.91,33.66,-1.60,10.71,67.71,13.20,81.49,6.10,27.47,36.27,0.26,12.81,69.94
$PJCIFN2,27/05/2025 23:43:00,229.86,227.93,228.97,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,86.81,7.82,65.24,39.49,1.33,14.25,71.74,10.76,77.63,4.28,11.91,32.44,-1.60,10.73,66.97,12.82,80.92,5.81,24.93,35.94,-0.24,12.30,69.57
$PJCIFN2,27/05/2025 23:44:00,229.73,228.06,229.01,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,88.33,7.82,83.46,39.51,1.34,14.31,72.44,10.74,77.63,4.28,11.34,31.30,-2.19,10.16,66.68,12.73,81.07,5.78,27.71,35.84,-0.27,12.57,69.26
$PJCIFN2,27/05/2025 23:45:00,229.73,228.18,228.99,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.33,86.67,7.82,69.38,38.86,1.34,14.28,72.53,10.18,77.84,4.29,11.35,33.05,-1.61,11.31,66.61,12.83,81.21,6.21,25.50,36.25,0.07,12.91,69.68
$PJCIFN2,27/05/2025 23:46:00,229.60,228.18,228.99,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,86.81,7.21,68.51,38.86,1.34,13.71,71.82,10.79,77.58,3.71,10.73,32.53,-2.19,10.75,66.61,12.42,80.86,5.57,28.43,35.70,-0.31,12.37,69.44
$PJCIFN2,27/05/2025 23:47:00,229.73,228.06,228.98,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.89,7.24,67.62,39.53,1.92,14.28,72.40,11.35,77.67,3.71,12.51,33.03,-1.61,10.17,65.98,12.79,81.30,5.94,24.91,35.97,-0.01,12.62,69.70
$PJCIFN2,27/05/2025 23:48:00,229.86,227.80,228.97,0.07,0.44,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,100.90,7.82,87.03,40.64,1.34,14.86,72.48,11.36,78.34,4.86,11.91,34.05,-1.02,11.90,66.61,13.23,83.15,6.50,28.73,36.58,0.28,12.98,70.06
$PJCIFN2,27/05/2025 23:49:00,229.73,228.18,229.02,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,87.06,7.81,65.20,39.49,1.92,13.71,72.95,11.35,78.56,4.29,11.93,32.50,-2.20,10.74,66.09,12.67,81.20,5.78,24.31,35.89,-0.22,12.46,69.61
$PJCIFN2,27/05/2025 23:50:00,229.73,228.06,229.00,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.09,7.84,84.19,39.42,1.93,14.86,75.34,11.33,77.71,4.30,10.14,32.99,-1.60,10.76,65.95,13.15,81.39,6.09,27.79,36.12,0.05,12.66,70.33
$PJCIFN2,27/05/2025 23:51:00,229.73,228.06,229.05,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,87.40,7.83,65.16,40.57,1.93,14.83,72.91,11.36,78.43,4.88,11.93,33.67,-1.02,11.89,66.57,13.22,81.55,6.28,25.64,36.23,0.22,13.15,69.73
$PJCIFN2,27/05/2025 23:52:00,229.60,228.18,228.97,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,86.42,7.24,81.02,40.59,1.33,13.72,72.65,10.77,77.80,3.71,10.13,31.89,-1.60,10.73,66.57,12.57,80.88,5.61,27.39,35.81,-0.21,12.43,69.72
$PJCIFN2,27/05/2025 23:53:00,229.73,227.80,228.97,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.45,7.85,64.17,39.49,1.92,15.43,72.40,11.33,78.39,4.88,13.09,33.56,-1.60,10.71,67.16,13.11,81.55,6.23,25.12,36.33,0.08,12.82,69.91
$PJCIFN2,27/05/2025 23:54:00,229.86,228.06,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.38,9.03,86.34,40.53,1.92,14.26,73.11,10.77,78.39,5.47,11.33,33.58,-1.02,11.34,65.54,13.38,81.70,7.78,28.14,36.48,0.22,12.91,70.03
$PJCIFN2,27/05/2025 23:55:00,229.98,228.18,229.01,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,86.96,8.98,63.51,38.84,0.75,13.11,71.98,11.35,77.76,4.89,11.91,31.91,-2.19,10.71,66.68,12.60,80.77,6.99,24.86,35.55,-0.51,12.06,69.47
$PJCIFN2,27/05/2025 23:56:00,229.73,228.18,228.98,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.52,87.99,9.03,83.50,38.88,2.51,14.82,73.20,10.77,77.71,5.47,10.73,33.07,-2.19,10.73,65.43,12.95,81.15,7.40,29.03,36.13,0.06,12.74,69.63
$PJCIFN2,27/05/2025 23:57:00,229.73,228.06,229.00,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,87.89,9.61,64.06,38.79,2.50,14.26,72.57,11.33,77.26,6.05,12.52,32.55,-2.20,10.74,67.20,13.05,81.29,7.56,25.04,35.94,0.07,12.85,69.76
$PJCIFN2,27/05/2025 23:58:00,229.86,228.06,229.05,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,87.35,8.43,82.87,38.86,1.34,14.30,71.86,10.18,77.80,6.04,11.32,33.07,-2.20,10.70,67.12,12.54,81.01,7.15,27.42,35.89,-0.34,12.36,69.49