$PJCIFN2,25/05/2025 23:59:00,230.11,227.80,229.15,0.07,0.38,0.08,0.34,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.05,0.12,0.16,-0.00,0.05,0.30,16.66,87.60,17.24,78.18,40.59,2.51,17.23,74.50,8.37,74.56,4.31,10.75,30.01,-3.37,9.00,64.99,13.12,81.18,10.50,27.07,36.57,-0.43,12.56,69.60
$PJCIFN2,26/05/2025 00:00:00,229.73,228.18,229.11,0.07,0.43,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.03,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.05,0.11,0.16,-0.00,0.05,0.30,16.08,99.50,14.34,62.89,40.66,4.27,17.15,72.99,9.60,75.91,7.24,10.16,32.46,-2.78,6.64,65.47,12.88,82.63,10.61,25.14,36.56,-0.02,12.59,69.55
$PJCIFN2,26/05/2025 00:01:00,229.98,228.18,229.23,0.08,0.38,0.06,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.04,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.05,0.12,0.16,0.00,0.06,0.31,17.29,86.32,14.34,68.24,40.78,3.10,16.08,73.74,9.01,76.80,8.43,9.56,33.09,-4.55,10.17,66.65,13.08,81.28,10.73,26.45,36.97,0.06,12.95,69.93
$PJCIFN2,26/05/2025 00:02:00,229.73,228.31,229.17,0.07,0.38,0.06,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.04,0.12,0.16,-0.00,0.05,0.30,15.51,87.70,14.89,82.92,41.23,2.52,16.64,73.70,7.23,77.26,3.70,10.75,32.99,-3.94,7.22,63.15,12.40,81.08,9.65,27.67,36.00,-0.36,12.36,69.48
$PJCIFN2,26/05/2025 00:03:00,229.86,228.06,229.11,0.08,0.40,0.07,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.03,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.05,0.12,0.16,-0.00,0.06,0.30,17.87,90.53,16.09,83.41,40.64,2.51,17.16,73.66,9.56,75.62,7.24,11.92,33.05,-3.96,6.63,65.43,12.70,81.63,10.61,26.42,36.73,-0.08,12.76,69.51
$PJCIFN2,26/05/2025 00:04:00,229.98,228.18,229.15,0.08,0.38,0.05,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,87.55,11.96,69.93,41.98,2.50,16.65,75.00,10.18,77.71,3.12,10.76,31.95,-2.19,7.22,67.04,13.15,81.94,6.70,24.48,36.81,0.32,13.21,70.61
$PJCIFN2,26/05/2025 00:05:00,229.98,228.18,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,86.13,10.20,65.53,40.64,2.51,14.84,74.88,10.76,77.76,3.70,11.91,31.91,-2.77,10.18,66.76,12.28,81.04,5.73,27.04,35.88,-0.54,12.38,69.48
$PJCIFN2,26/05/2025 00:06:00,229.73,228.18,229.11,0.07,0.38,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,86.33,11.94,62.85,43.77,4.87,17.79,74.54,9.01,78.30,3.12,7.23,33.01,-1.61,11.33,67.71,13.11,81.80,6.71,26.12,36.70,0.57,13.31,70.44
$PJCIFN2,26/05/2025 00:07:00,229.86,228.06,229.13,0.07,0.38,0.05,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,86.72,10.77,71.26,41.91,3.10,16.04,74.88,8.40,77.47,4.29,11.35,32.41,-2.78,11.31,66.24,12.51,80.81,6.08,26.67,36.17,-0.14,12.79,69.56
$PJCIFN2,26/05/2025 00:08:00,229.73,228.18,229.11,0.06,0.38,0.04,0.35,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.87,86.67,9.61,79.26,39.53,1.93,16.02,72.02,9.56,77.93,4.29,11.32,33.10,-1.61,9.55,61.39,12.34,81.24,6.10,24.35,36.15,0.14,12.67,69.57
$PJCIFN2,26/05/2025 00:09:00,229.98,228.18,229.15,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.24,90.35,9.55,82.33,40.19,2.51,16.65,73.03,10.16,74.52,2.53,7.83,29.52,-2.19,10.16,66.65,13.29,82.01,6.21,27.89,36.29,0.33,13.17,70.19
$PJCIFN2,26/05/2025 00:10:00,229.86,228.31,229.20,0.08,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.42,89.12,7.85,61.75,39.53,3.10,15.47,73.07,7.23,76.71,1.94,9.57,30.06,-3.94,10.18,66.53,13.00,81.41,5.90,23.88,35.99,-0.15,12.58,69.62
$PJCIFN2,26/05/2025 00:11:00,229.73,228.06,229.14,0.07,0.38,0.03,0.32,0.18,0.01,0.08,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,87.21,7.84,73.69,40.62,1.93,18.41,72.10,10.77,78.17,3.71,10.76,33.58,-2.19,10.70,67.08,13.05,81.67,6.16,28.40,36.24,-0.02,12.78,69.74
$PJCIFN2,26/05/2025 00:12:00,229.98,228.31,229.18,0.09,0.46,0.05,0.31,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.86,104.55,10.81,71.85,40.59,1.92,17.82,74.88,10.75,78.34,4.30,10.16,32.52,-2.20,11.90,67.27,13.53,83.28,6.54,25.10,36.51,0.42,13.51,70.46
$PJCIFN2,26/05/2025 00:13:00,229.98,228.31,229.16,0.06,0.38,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.16,8.39,84.00,41.74,4.88,14.89,73.07,10.15,75.24,4.29,10.16,30.15,-3.37,10.17,67.20,12.46,81.35,6.02,27.61,35.81,-0.08,12.59,69.56
$PJCIFN2,26/05/2025 00:14:00,229.73,228.31,229.18,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,86.86,9.61,81.79,40.10,3.69,15.45,74.41,10.76,77.76,4.29,10.76,32.52,-4.55,9.00,65.40,12.95,81.68,6.03,24.88,36.12,0.07,12.92,69.98
$PJCIFN2,26/05/2025 00:15:00,230.11,228.18,229.13,0.07,0.38,0.04,0.36,0.19,0.03,0.06,0.33,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.13,88.04,9.01,81.79,43.65,6.63,14.29,74.71,8.42,77.26,3.11,13.10,31.91,-3.37,8.39,66.76,12.72,81.91,6.14,27.69,36.30,-0.02,12.47,70.06
$PJCIFN2,26/05/2025 00:16:00,229.73,228.44,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.60,7.84,62.93,40.19,1.92,16.06,75.55,9.01,75.41,4.30,10.75,32.50,-2.78,10.76,66.09,12.76,81.76,6.12,24.32,36.21,0.03,12.88,69.86
$PJCIFN2,26/05/2025 00:17:00,229.73,228.18,229.12,0.07,0.39,0.05,0.32,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,89.17,11.31,74.20,38.86,1.92,16.03,74.79,10.17,77.89,4.29,11.36,32.46,-1.61,8.40,67.04,12.68,82.13,6.24,27.87,36.24,-0.05,12.64,70.14
$PJCIFN2,26/05/2025 00:18:00,229.98,228.18,229.22,0.08,0.39,0.05,0.34,0.18,0.02,0.08,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.90,88.97,11.37,78.44,40.17,4.87,17.15,71.94,10.77,77.52,2.53,11.35,33.12,-2.20,9.57,66.68,13.14,82.49,6.06,25.54,36.29,0.34,12.98,69.58
$PJCIFN2,26/05/2025 00:19:00,229.73,227.93,229.09,0.06,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,88.68,9.01,86.93,40.05,1.93,17.16,72.57,9.58,78.98,4.27,11.33,31.29,-5.72,9.56,66.53,12.54,82.51,6.04,26.20,35.97,-0.18,12.98,69.70
$PJCIFN2,26/05/2025 00:20:00,229.98,228.06,229.14,0.08,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,18.46,87.79,10.20,82.87,38.40,1.93,16.61,73.07,9.60,78.98,0.18,11.35,32.46,-2.78,8.39,67.20,12.34,82.22,5.70,25.52,35.68,-0.39,12.39,69.56
$PJCIFN2,26/05/2025 00:21:00,229.73,228.44,229.14,0.08,0.39,0.05,0.30,0.17,0.03,0.06,0.31,0.04,0.34,0.01,0.06,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.23,90.25,10.76,68.32,39.51,6.62,14.88,71.98,9.61,78.26,1.94,13.11,30.06,-2.78,10.71,66.72,13.01,82.96,5.91,28.78,36.21,0.02,12.77,69.90
$PJCIFN2,26/05/2025 00:22:00,229.60,228.18,229.09,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.62,89.81,8.43,65.20,40.64,3.10,16.03,73.15,8.99,74.99,1.36,10.76,31.87,-5.73,8.40,65.40,13.10,83.21,6.15,27.86,36.32,0.17,13.02,70.01
$PJCIFN2,26/05/2025 00:23:00,230.11,228.31,229.16,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.91,90.45,10.17,80.48,40.69,3.69,17.78,74.75,10.77,79.02,2.53,9.61,31.87,-6.31,9.54,64.92,13.14,82.86,5.84,25.77,36.06,-0.37,12.44,69.50
$PJCIFN2,26/05/2025 00:24:00,229.73,228.18,229.09,0.08,0.44,0.03,0.35,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,100.78,7.83,79.31,40.66,4.27,17.81,74.88,6.05,73.26,2.53,10.76,33.07,-2.78,10.16,67.16,13.35,84.67,6.25,24.93,36.52,0.38,13.27,70.20
$PJCIFN2,26/05/2025 00:25:00,229.73,227.93,229.12,0.07,0.40,0.03,0.36,0.17,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.70,92.39,7.26,82.28,39.47,1.92,16.06,75.55,9.59,79.70,1.94,10.18,31.95,-4.54,10.73,66.76,12.81,83.17,5.60,26.86,35.86,-0.43,12.71,69.51
$PJCIFN2,26/05/2025 00:26:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.41,8.99,62.82,39.94,4.27,15.46,74.46,9.58,80.69,3.69,11.32,31.37,-2.78,10.17,66.65,13.09,83.85,6.08,24.68,36.64,0.03,13.01,69.91
$PJCIFN2,26/05/2025 00:27:00,229.73,228.18,229.06,0.07,0.39,0.06,0.31,0.19,0.02,0.08,0.33,0.03,0.35,0.00,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.12,13.69,70.08,43.57,4.28,17.19,75.47,6.65,80.11,0.76,10.76,31.78,-1.02,9.57,66.46,12.68,83.79,6.52,28.24,36.63,0.46,13.23,70.11
$PJCIFN2,26/05/2025 00:28:00,229.73,228.18,229.11,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.66,88.08,10.21,71.34,38.97,1.33,13.71,72.79,10.16,79.61,3.71,6.05,32.46,-2.79,10.12,66.53,12.44,83.11,5.71,24.09,36.19,-0.56,12.38,69.56
$PJCIFN2,26/05/2025 00:29:00,229.73,227.93,229.10,0.07,0.40,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,91.53,8.43,86.20,39.53,3.10,16.56,72.61,10.73,78.48,1.94,11.33,31.27,-4.55,11.90,67.52,13.08,83.93,6.31,27.81,36.57,0.27,13.29,70.05
$PJCIFN2,26/05/2025 00:30:00,229.98,228.06,229.06,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,89.61,9.61,81.07,39.51,1.34,15.47,74.08,8.38,79.34,3.70,11.90,33.14,-3.36,9.53,63.70,12.59,83.36,6.00,25.59,35.90,-0.54,12.39,69.33
$PJCIFN2,26/05/2025 00:31:00,229.73,227.93,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.01,90.04,8.40,84.58,40.64,1.92,15.47,72.91,10.72,80.20,4.29,11.95,33.66,-1.61,11.34,67.82,13.00,83.90,6.29,26.95,36.66,0.15,13.11,70.30
$PJCIFN2,26/05/2025 00:32:00,230.24,228.18,229.11,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.92,90.94,10.20,62.93,40.73,2.51,15.48,71.94,10.19,80.11,1.35,9.57,30.70,-2.79,10.77,66.97,12.64,83.43,5.98,24.15,35.99,-0.43,12.68,69.57
$PJCIFN2,26/05/2025 00:33:00,229.73,228.18,229.09,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.02,0.35,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.07,10.20,75.16,40.75,3.10,15.48,74.21,4.88,80.83,4.31,11.31,30.11,-5.70,8.38,67.35,13.18,84.18,6.44,27.77,36.65,0.06,13.12,70.29
$PJCIFN2,26/05/2025 00:34:00,229.86,227.41,229.09,0.07,0.39,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.12,88.53,9.60,78.81,40.14,3.69,17.20,73.24,8.36,79.65,1.94,10.74,31.84,-4.55,8.39,66.06,12.60,82.87,5.81,24.66,36.06,-0.50,12.27,69.80
$PJCIFN2,26/05/2025 00:35:00,229.86,228.31,229.11,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.99,8.97,82.24,40.66,2.51,15.43,72.53,11.35,80.60,4.31,11.93,33.62,-3.37,9.55,66.09,13.39,83.40,6.33,27.48,36.53,0.21,12.95,70.24
$PJCIFN2,26/05/2025 00:36:00,229.86,227.54,229.13,0.07,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.71,101.85,9.01,63.51,39.47,1.92,14.90,72.99,10.16,78.56,3.71,10.76,33.09,-2.78,10.71,66.72,12.64,83.98,5.90,24.47,35.99,-0.44,12.55,69.48
$PJCIFN2,26/05/2025 00:37:00,229.86,228.18,229.11,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.43,8.43,70.47,40.03,1.93,14.86,72.65,10.77,78.93,4.29,12.51,32.97,-1.61,11.32,66.83,13.13,82.91,6.46,28.24,36.30,0.39,13.14,70.01
$PJCIFN2,26/05/2025 00:38:00,229.98,228.18,229.17,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,88.04,9.03,69.30,39.58,1.93,14.88,73.20,10.17,77.54,1.36,10.20,32.99,-2.19,10.75,67.71,12.68,82.12,6.02,24.44,36.03,-0.31,12.59,69.89
$PJCIFN2,26/05/2025 00:39:00,229.98,228.18,229.12,0.08,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,88.18,7.86,83.46,39.53,1.93,15.47,73.62,10.75,78.43,3.71,10.17,30.04,-2.19,8.41,67.20,13.05,82.38,6.46,27.64,36.63,0.17,12.99,70.41
$PJCIFN2,26/05/2025 00:40:00,230.11,228.06,229.10,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,89.12,10.76,63.66,40.05,1.93,16.64,74.46,9.01,78.52,1.94,11.36,31.93,-5.14,7.20,66.57,12.93,81.92,6.51,24.40,36.20,-0.14,12.66,69.77
$PJCIFN2,26/05/2025 00:41:00,229.73,228.06,229.12,0.07,0.39,0.05,0.37,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.70,88.03,11.94,84.04,43.04,1.93,16.04,74.41,10.17,76.75,3.12,11.93,31.30,-3.94,10.73,64.81,12.96,81.78,6.55,29.03,36.36,-0.14,12.91,70.09
$PJCIFN2,26/05/2025 00:42:00,230.11,227.80,229.15,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.09,87.26,9.58,63.58,40.82,4.28,16.02,75.34,9.57,76.75,2.52,10.16,32.48,-3.96,7.81,66.97,13.05,81.54,6.62,24.71,36.44,0.18,12.75,69.98
$PJCIFN2,26/05/2025 00:43:00,229.73,228.31,229.15,0.07,0.39,0.05,0.31,0.17,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,88.72,10.78,71.34,39.53,4.27,17.83,73.70,8.41,76.16,0.77,11.36,32.96,-3.37,7.22,66.61,12.36,81.16,6.28,27.78,36.09,-0.06,12.83,69.44
$PJCIFN2,26/05/2025 00:44:00,230.24,228.18,229.17,0.09,0.38,0.04,0.33,0.18,0.01,0.09,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,87.26,8.41,75.16,40.03,3.10,19.58,76.14,9.57,78.52,4.28,10.17,31.86,-2.20,10.76,64.92,13.19,81.71,6.49,24.73,36.43,0.31,13.45,70.33
$PJCIFN2,26/05/2025 00:45:00,229.73,228.18,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.02,0.32,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,87.26,7.84,85.22,38.94,1.93,15.40,73.11,5.46,73.60,1.35,11.94,33.69,-2.20,10.18,64.77,12.34,81.23,5.91,27.67,36.10,-0.17,12.55,69.50
$PJCIFN2,26/05/2025 00:46:00,229.98,227.93,229.14,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,88.23,11.94,65.27,41.37,2.51,15.47,72.61,10.78,78.61,3.71,6.64,30.73,-3.38,9.60,65.29,13.22,81.74,6.63,24.00,36.47,0.18,12.91,69.95
$PJCIFN2,26/05/2025 00:47:00,229.73,227.93,229.08,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.27,86.67,10.21,81.61,39.96,5.46,18.39,73.78,7.23,77.89,4.30,11.32,30.70,-3.37,10.77,67.04,12.95,81.44,6.37,28.63,36.18,0.10,12.91,69.91
$PJCIFN2,26/05/2025 00:48:00,229.86,228.06,229.13,0.06,0.43,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,99.02,7.25,64.90,40.01,1.93,15.47,73.66,9.60,77.21,3.71,10.74,31.87,-3.96,11.30,67.01,12.79,82.68,5.92,24.14,35.99,-0.10,12.61,69.89
$PJCIFN2,26/05/2025 00:49:00,229.73,228.31,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.09,87.70,9.61,85.22,40.05,1.93,14.30,73.03,10.77,77.89,3.12,12.50,32.52,-2.78,11.33,66.09,13.19,81.40,6.28,28.01,36.46,0.29,13.02,69.73
$PJCIFN2,26/05/2025 00:50:00,229.86,228.31,229.15,0.07,0.38,0.05,0.34,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.47,87.21,11.92,78.18,39.60,1.34,15.47,73.32,9.58,76.62,1.35,10.17,33.05,-3.36,9.58,66.76,12.85,80.90,5.71,24.68,36.08,-0.27,12.59,69.70
$PJCIFN2,26/05/2025 00:51:00,229.86,228.18,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.33,-0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.55,7.84,83.55,41.23,1.93,16.03,73.70,10.75,75.36,-0.41,11.95,33.64,-2.78,10.16,67.16,12.88,81.41,5.99,28.09,36.57,0.01,12.84,69.97
$PJCIFN2,26/05/2025 00:52:00,229.98,228.31,229.16,0.08,0.38,0.05,0.29,0.17,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.25,86.81,10.79,66.52,39.55,3.10,17.16,75.63,10.80,77.34,3.11,10.75,32.52,-3.37,8.96,63.08,12.99,81.27,6.03,25.34,36.37,0.02,12.84,70.10
$PJCIFN2,26/05/2025 00:53:00,229.86,228.18,229.12,0.07,0.38,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,87.30,10.18,65.97,42.50,3.69,16.01,73.70,10.14,75.53,3.72,12.50,28.90,-3.38,10.17,66.61,12.80,81.51,6.34,27.44,36.58,-0.04,12.79,70.04
$PJCIFN2,26/05/2025 00:54:00,229.86,227.93,229.13,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,86.67,9.61,67.26,40.59,1.34,14.30,73.20,9.57,77.43,3.71,10.74,33.09,-2.79,10.74,67.16,12.53,81.24,6.08,24.17,36.21,-0.04,12.82,69.81
$PJCIFN2,26/05/2025 00:55:00,230.11,228.06,229.18,0.07,0.38,0.05,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.14,87.40,10.77,85.27,39.47,2.51,14.33,72.36,11.31,78.39,4.30,11.93,32.50,-2.20,10.74,67.04,12.64,81.28,6.05,27.90,36.04,-0.09,12.55,69.60
$PJCIFN2,26/05/2025 00:56:00,230.11,228.31,229.19,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,88.09,10.79,63.80,40.66,5.44,16.01,74.37,7.23,76.54,3.12,8.96,31.84,-3.37,10.74,66.72,13.34,81.90,6.60,25.03,36.42,0.47,13.08,70.27
$PJCIFN2,26/05/2025 00:57:00,229.73,228.18,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.02,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,86.91,8.43,85.17,40.10,2.50,18.98,73.74,5.47,74.06,2.53,7.21,33.10,-5.14,10.15,66.38,12.20,81.19,5.89,28.00,36.09,-0.42,12.70,69.58
$PJCIFN2,26/05/2025 00:58:00,229.86,228.18,229.18,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,89.66,9.02,64.24,40.03,4.85,15.47,73.58,11.37,77.97,4.30,11.34,33.67,-2.19,11.33,66.72,13.38,81.86,6.50,24.62,36.62,0.52,13.19,70.14
$PJCIFN2,26/05/2025 00:59:00,229.98,228.06,229.16,0.07,0.38,0.05,0.37,0.17,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,15.49,86.81,10.74,83.90,39.58,3.69,17.23,76.05,10.77,77.84,3.70,11.35,32.52,-2.20,9.57,63.12,13.20,81.46,6.41,27.71,36.41,0.20,12.99,67.60
$PJCIFN2,26/05/2025 01:00:00,229.86,228.31,229.20,0.07,0.43,0.04,0.31,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.04,99.13,9.61,71.73,40.05,3.69,14.30,72.83,11.35,77.80,3.71,10.16,33.62,-2.20,10.74,61.77,13.22,82.62,5.98,24.20,35.92,-0.10,12.62,65.55
$PJCIFN2,26/05/2025 01:01:00,229.86,228.06,229.20,0.08,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,17.23,88.73,8.43,86.88,39.51,1.92,14.88,74.12,10.79,77.93,4.30,11.96,33.10,-1.60,11.31,61.98,13.20,81.70,6.29,28.48,36.10,0.33,13.20,65.52
$PJCIFN2,26/05/2025 01:02:00,229.86,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.29,14.94,86.72,7.25,82.92,39.47,1.34,16.66,77.19,10.18,77.58,1.35,10.76,33.10,-1.61,9.56,62.56,12.52,81.43,5.78,27.73,36.06,-0.38,12.36,65.45
$PJCIFN2,26/05/2025 01:03:00,229.98,228.18,229.16,0.07,0.38,0.05,0.30,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,87.89,11.96,67.58,43.57,1.92,14.88,74.41,10.18,77.39,3.70,11.94,31.93,-1.02,9.58,62.98,13.08,81.85,6.47,27.32,36.82,0.28,12.93,68.89
$PJCIFN2,26/05/2025 01:04:00,229.98,228.18,229.15,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.02,8.98,62.93,39.53,4.27,14.88,74.33,8.42,77.67,3.71,10.16,29.56,-2.78,10.16,66.79,12.97,82.08,6.44,24.63,36.40,0.24,12.88,70.05
$PJCIFN2,26/05/2025 01:05:00,229.98,228.06,229.18,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,88.19,9.59,81.56,40.82,5.45,15.45,72.69,10.75,75.36,2.52,10.76,33.64,-3.36,9.56,66.57,12.72,81.56,5.77,27.68,36.24,-0.27,12.60,69.54
$PJCIFN2,26/05/2025 01:06:00,229.98,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.63,8.40,63.58,40.66,1.34,14.87,72.57,10.79,78.48,4.88,11.35,32.53,-1.60,11.34,67.38,12.91,82.45,6.38,24.47,36.62,0.20,13.09,70.01
$PJCIFN2,26/05/2025 01:07:00,229.73,228.06,229.10,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.48,8.40,81.02,39.47,1.34,14.29,72.36,10.77,77.84,1.94,12.50,31.93,-2.78,11.33,67.35,12.58,82.23,5.96,28.56,35.97,-0.12,12.59,69.86
$PJCIFN2,26/05/2025 01:08:00,229.86,228.18,229.13,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.40,7.25,76.33,40.55,1.34,14.27,71.43,10.78,78.12,4.30,11.33,33.10,-1.61,10.17,66.53,12.44,82.30,5.79,23.99,36.12,-0.26,12.48,69.62
$PJCIFN2,26/05/2025 01:09:00,229.86,228.18,229.11,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.12,7.84,75.96,40.01,1.34,14.88,73.58,9.59,77.17,4.29,11.93,32.46,-1.60,10.74,66.65,12.71,82.64,5.92,27.72,36.05,-0.08,12.49,69.71
$PJCIFN2,26/05/2025 01:10:00,229.60,228.06,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.12,8.42,64.79,38.88,1.34,14.88,72.99,10.77,80.24,4.29,11.93,33.03,-1.61,10.73,67.16,13.19,83.06,6.20,24.48,36.26,0.19,13.00,70.29
$PJCIFN2,26/05/2025 01:11:00,229.86,228.06,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,88.97,7.84,84.58,40.01,1.92,14.86,71.98,9.58,78.89,4.30,11.91,33.09,-1.61,10.72,66.46,12.50,82.96,5.94,28.58,36.02,-0.01,12.50,69.66
$PJCIFN2,26/05/2025 01:12:00,229.73,227.93,229.10,0.07,0.44,0.04,0.36,0.18,0.01,0.08,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,101.43,9.60,81.56,40.59,3.10,18.30,72.10,10.80,79.65,4.87,11.34,33.10,-2.19,11.35,67.35,13.17,84.81,6.20,25.37,36.16,0.11,13.19,70.08
$PJCIFN2,26/05/2025 01:13:00,229.73,228.06,229.06,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.51,10.19,76.87,38.90,2.51,14.29,71.86,11.32,79.06,4.29,11.93,29.42,-3.96,9.57,66.65,12.83,83.06,6.10,27.86,36.01,-0.14,12.66,69.55
$PJCIFN2,26/05/2025 01:14:00,229.86,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.66,8.41,66.92,40.62,1.92,14.89,75.00,10.75,79.74,4.88,11.91,33.03,-1.60,10.76,67.31,13.20,83.90,6.34,24.90,36.76,0.17,13.02,70.27
$PJCIFN2,26/05/2025 01:15:00,229.73,228.18,229.03,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,89.51,7.23,79.44,39.40,1.34,13.72,71.82,10.18,80.20,4.29,10.15,33.12,-1.61,10.17,66.13,12.54,83.22,5.52,26.86,36.23,-0.25,12.15,69.42
$PJCIFN2,26/05/2025 01:16:00,229.73,228.06,229.11,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.78,8.40,63.58,39.53,1.34,14.87,73.28,11.37,80.65,4.89,10.73,34.09,-1.01,11.32,68.22,13.29,83.99,6.54,25.00,36.90,0.43,13.25,70.43
$PJCIFN2,26/05/2025 01:17:00,229.73,228.18,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.84,88.48,7.25,84.63,40.03,1.34,14.29,73.11,10.77,80.15,4.30,11.92,33.09,-1.61,10.72,67.59,12.61,83.44,5.87,28.03,36.00,-0.32,12.49,70.10
$PJCIFN2,26/05/2025 01:18:00,229.73,227.93,229.10,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.46,8.97,82.78,39.99,1.92,14.84,72.83,10.13,80.38,3.70,10.76,32.48,-1.61,11.89,67.20,12.78,83.83,6.34,25.03,36.51,0.15,12.94,69.98
$PJCIFN2,26/05/2025 01:19:00,229.73,228.18,229.04,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,89.17,7.85,72.47,38.36,1.33,14.29,72.69,10.75,80.51,4.87,11.93,30.65,-1.61,10.73,66.42,12.33,83.32,5.89,27.09,35.80,-0.16,12.56,69.60
$PJCIFN2,26/05/2025 01:20:00,229.73,228.18,229.10,0.08,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.73,7.83,63.55,39.44,1.93,14.84,72.57,10.18,80.79,4.28,11.34,33.60,-1.02,11.33,67.08,13.25,83.92,6.36,25.10,36.83,0.54,12.97,70.32
$PJCIFN2,26/05/2025 01:21:00,229.73,228.31,229.12,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,88.28,7.23,82.38,38.88,1.93,14.25,72.48,10.18,79.61,4.30,12.50,31.30,-2.19,10.75,67.27,12.67,82.92,5.76,27.84,36.18,-0.39,12.44,69.62
$PJCIFN2,26/05/2025 01:22:00,229.73,228.18,229.08,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.92,7.85,82.19,39.47,1.34,14.88,73.15,10.17,80.65,4.88,12.52,33.60,-1.61,11.31,67.08,13.00,83.52,6.31,25.70,36.65,0.29,12.92,69.98
$PJCIFN2,26/05/2025 01:23:00,229.73,228.18,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,89.81,9.59,84.73,40.05,1.92,14.84,73.20,9.58,79.11,3.12,11.91,33.01,-2.78,8.40,66.68,12.63,82.52,6.00,27.73,36.04,-0.13,12.50,69.73
$PJCIFN2,26/05/2025 01:24:00,229.73,227.93,229.08,0.06,0.45,0.05,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,102.84,11.36,75.83,39.94,1.34,14.86,74.25,10.17,79.52,3.71,11.34,33.01,-2.19,11.28,66.17,12.76,83.92,6.05,24.27,36.10,-0.18,12.76,69.94
$PJCIFN2,26/05/2025 01:25:00,229.86,228.18,229.08,0.08,0.39,0.05,0.33,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,88.38,11.36,75.54,40.10,5.46,16.62,73.70,9.60,76.71,4.29,10.76,28.97,-1.60,9.57,67.23,13.31,82.33,6.44,27.99,36.11,0.44,13.12,70.38
$PJCIFN2,26/05/2025 01:26:00,229.73,228.06,229.14,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.03,89.61,12.50,65.82,41.20,3.69,17.22,72.61,9.02,77.30,3.71,10.16,31.29,-5.73,9.56,66.57,12.44,81.34,6.00,24.37,36.09,-0.40,12.59,69.89
$PJCIFN2,26/05/2025 01:27:00,229.98,228.18,229.17,0.09,0.38,0.05,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.67,87.89,11.96,81.74,40.05,2.52,14.89,76.56,11.38,77.63,1.95,13.09,33.60,-2.19,10.73,67.38,13.37,82.04,6.63,27.75,36.45,0.01,12.90,70.37
$PJCIFN2,26/05/2025 01:28:00,229.86,228.18,229.16,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.77,8.44,82.33,40.08,4.85,15.44,72.69,10.74,78.43,3.13,11.33,31.96,-1.61,10.72,67.31,12.86,81.58,6.03,25.23,36.05,0.15,12.76,70.03
$PJCIFN2,26/05/2025 01:29:00,229.73,228.18,229.13,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.48,87.99,9.00,70.75,40.05,1.34,14.30,72.65,10.78,77.89,3.72,12.53,33.03,-1.61,9.60,67.23,12.84,81.47,6.08,28.85,36.26,-0.01,12.66,69.85
$PJCIFN2,26/05/2025 01:30:00,229.98,228.18,229.14,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.49,86.67,9.00,64.10,39.58,1.92,14.30,72.48,9.01,77.84,4.86,10.16,33.09,-1.60,11.34,66.61,12.89,81.56,6.57,24.46,36.41,0.16,13.02,69.77
$PJCIFN2,26/05/2025 01:31:00,229.86,228.06,229.14,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,87.01,7.26,79.53,38.77,1.33,14.30,72.02,10.75,77.39,4.30,12.52,33.07,-2.19,10.11,66.68,12.37,80.93,5.92,27.83,35.70,-0.38,12.44,69.39
$PJCIFN2,26/05/2025 01:32:00,229.98,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.38,8.99,63.03,39.51,1.92,14.87,73.83,10.20,76.50,-1.00,11.33,32.42,-2.78,10.76,65.32,12.81,81.46,6.40,25.44,36.21,0.05,12.77,69.88
$PJCIFN2,26/05/2025 01:33:00,229.98,228.18,229.12,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.67,86.72,8.42,84.54,42.94,2.52,15.99,74.88,8.42,76.38,4.30,11.35,32.48,-2.78,10.74,65.98,12.84,81.27,6.40,29.30,36.48,0.05,12.72,69.92
$PJCIFN2,26/05/2025 01:34:00,229.73,227.93,229.09,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,86.72,8.41,84.58,38.94,1.92,16.04,74.84,9.60,77.17,1.94,11.36,33.07,-2.79,10.71,66.72,12.72,81.02,6.29,25.36,36.27,-0.09,12.87,69.82
$PJCIFN2,26/05/2025 01:35:00,230.11,228.06,229.12,0.08,0.38,0.04,0.31,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.80,86.91,8.99,70.20,40.66,3.10,17.24,75.25,9.58,75.45,0.77,11.90,33.03,-3.37,10.11,63.26,12.91,80.99,6.13,27.76,36.23,-0.12,13.00,69.95
$PJCIFN2,26/05/2025 01:36:00,229.73,228.06,229.08,0.08,0.43,0.04,0.30,0.17,0.02,0.07,0.98,0.03,0.32,0.01,0.04,0.14,-0.05,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,18.47,98.80,9.60,68.21,39.38,4.28,15.41,223.69,7.23,74.27,1.35,9.59,32.50,-10.97,6.64,64.15,12.85,82.21,6.08,24.30,36.02,-0.14,12.31,72.22
$PJCIFN2,26/05/2025 01:37:00,229.86,227.28,229.09,0.07,0.38,0.06,0.36,0.17,0.01,0.07,0.93,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.50,13.71,81.56,39.47,1.93,16.06,212.59,8.40,77.23,3.13,12.52,31.95,-3.92,10.16,65.36,13.10,81.41,6.63,28.40,36.28,0.17,12.97,74.25
$PJCIFN2,26/05/2025 01:38:00,229.86,228.06,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.02,87.99,8.98,81.88,40.59,1.92,14.27,222.31,10.17,76.67,3.71,11.92,31.96,-2.19,10.17,66.02,12.87,81.11,5.91,25.46,36.13,-0.28,12.28,72.24
$PJCIFN2,26/05/2025 01:39:00,229.86,227.67,229.12,0.08,0.38,0.05,0.36,0.17,0.02,0.06,0.99,0.03,0.33,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.41,87.26,11.38,82.96,38.97,4.28,14.89,225.62,6.03,76.71,4.88,13.69,33.56,-2.19,10.15,66.53,13.39,81.42,6.67,29.45,36.44,0.35,12.89,72.70
$PJCIFN2,26/05/2025 01:40:00,231.40,228.06,229.11,0.08,0.39,0.04,0.32,0.17,0.01,0.07,0.96,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.30,88.92,10.19,72.39,39.49,3.10,16.05,218.55,8.97,76.12,1.94,10.76,30.21,-3.96,8.95,66.02,13.01,81.34,5.97,24.42,35.89,-0.34,12.42,72.39
$PJCIFN2,26/05/2025 01:41:00,229.73,227.80,229.11,0.07,0.38,0.04,0.32,0.17,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.48,87.30,9.59,74.24,39.42,2.51,16.60,220.52,10.77,77.21,3.12,12.53,30.11,-5.13,9.58,66.46,12.79,81.29,6.20,27.87,35.98,-0.39,12.71,72.44
$PJCIFN2,26/05/2025 01:42:00,229.98,228.31,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.68,86.91,8.99,64.13,40.05,1.93,15.44,222.19,10.78,76.08,3.11,10.74,31.91,-3.37,9.00,67.38,12.95,81.52,6.04,25.11,36.55,0.23,12.88,72.52
$PJCIFN2,26/05/2025 01:43:00,229.86,227.93,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.28,87.06,7.82,83.86,39.38,1.92,14.80,221.85,10.77,77.84,4.30,12.52,32.50,-1.61,9.58,67.04,12.40,81.17,5.96,28.36,35.98,-0.12,12.54,72.16
$PJCIFN2,26/05/2025 01:44:00,229.98,228.06,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.05,87.35,9.56,84.54,40.12,3.09,16.04,225.37,9.00,77.63,1.94,10.75,34.24,-2.18,10.74,66.65,13.04,81.49,6.24,24.89,36.85,0.46,13.08,72.63
$PJCIFN2,26/05/2025 01:45:00,229.73,228.06,229.10,0.07,0.38,0.04,0.34,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,86.91,9.59,76.92,42.00,4.27,15.97,226.21,9.55,78.80,1.95,10.74,31.82,-2.78,6.62,61.98,13.06,81.92,6.22,27.99,36.55,0.38,12.95,72.42
$PJCIFN2,26/05/2025 01:46:00,229.86,228.06,229.16,0.07,0.38,0.05,0.30,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.03,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.70,88.04,10.77,67.66,39.60,3.11,14.90,221.35,10.16,75.70,3.72,7.83,30.73,-3.37,7.20,64.33,12.88,81.27,6.32,24.01,35.94,-0.14,12.35,72.18
$PJCIFN2,26/05/2025 01:47:00,229.86,228.06,229.14,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.94,9.60,79.40,39.51,1.93,14.87,220.93,7.23,76.80,1.95,11.36,31.95,-2.19,10.73,62.49,12.75,81.31,6.20,28.44,36.19,0.23,12.79,73.37
$PJCIFN2,26/05/2025 01:48:00,229.86,228.18,229.15,0.06,0.43,0.04,0.34,0.17,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,98.96,9.01,78.68,38.40,4.27,15.46,223.99,10.77,78.43,4.30,11.91,33.05,-2.20,10.13,67.08,12.80,82.68,6.01,25.47,35.71,0.08,12.73,72.26
$PJCIFN2,26/05/2025 01:49:00,230.24,228.06,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.74,88.48,9.64,85.07,39.99,1.92,16.03,222.44,10.79,77.34,3.11,11.36,33.07,-2.20,10.16,65.54,13.28,82.01,6.32,28.74,36.59,0.17,12.86,72.57
$PJCIFN2,26/05/2025 01:50:00,231.78,227.54,229.15,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.68,87.30,7.85,85.80,39.99,1.34,14.31,220.85,10.20,78.43,2.52,11.33,33.07,-2.19,10.74,66.68,13.35,81.70,5.99,24.94,36.31,-0.05,12.78,72.79
$PJCIFN2,26/05/2025 01:51:00,229.73,228.06,229.11,0.07,0.38,0.03,0.30,0.18,0.02,0.06,0.96,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,87.45,7.84,68.91,40.03,3.68,14.27,219.84,10.74,77.58,1.95,12.51,33.03,-2.20,10.74,66.61,12.96,81.43,5.77,27.63,36.03,-0.09,12.62,72.25
$PJCIFN2,26/05/2025 01:52:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,88.04,8.42,63.44,40.01,2.52,15.43,223.82,9.01,78.02,3.12,10.17,32.53,-2.19,9.57,67.20,13.23,82.00,6.37,24.72,36.29,0.03,12.81,72.68
$PJCIFN2,26/05/2025 01:53:00,229.73,228.06,229.13,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.93,87.30,7.24,79.35,38.90,1.34,14.87,221.89,10.18,78.21,3.71,12.52,32.48,-1.61,10.17,66.61,12.48,81.36,5.71,28.47,35.88,-0.29,12.49,72.01
$PJCIFN2,26/05/2025 01:54:00,229.73,228.44,229.15,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.53,7.85,81.11,38.92,2.51,14.88,223.99,10.78,78.48,4.30,11.35,33.09,-1.61,10.76,66.50,13.07,82.23,6.27,24.66,36.18,0.26,13.03,72.60
$PJCIFN2,26/05/2025 01:55:00,229.73,228.31,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.86,87.94,7.84,83.41,39.44,1.34,13.71,224.24,10.77,78.75,4.30,12.50,32.50,-1.61,10.72,66.65,12.68,81.97,5.90,28.13,36.06,-0.12,12.59,72.22
$PJCIFN2,26/05/2025 01:56:00,229.86,228.18,229.15,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,88.67,7.84,62.85,38.97,1.34,14.30,222.72,10.77,78.52,4.30,11.93,33.12,-1.61,10.74,67.20,12.99,82.52,6.30,25.07,36.33,0.10,12.68,72.40
$PJCIFN2,26/05/2025 01:57:00,229.98,228.31,229.10,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,89.71,7.81,72.60,38.94,1.92,14.27,225.41,10.77,79.70,3.69,12.49,32.99,-1.61,11.29,67.04,12.82,82.77,6.06,27.83,36.14,0.04,12.73,72.46
$PJCIFN2,26/05/2025 01:58:00,229.73,227.93,229.09,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.27,88.04,7.22,72.90,41.93,1.34,14.26,221.64,9.61,79.43,3.70,10.16,32.52,-1.61,10.77,67.23,12.32,82.48,5.56,24.45,35.80,-0.38,12.37,71.83
$PJCIFN2,26/05/2025 01:59:00,229.73,228.06,229.07,0.07,0.39,0.04,0.38,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.48,10.18,85.80,39.55,4.27,15.43,222.35,9.56,77.30,3.12,6.64,32.52,-2.78,9.53,66.53,12.56,82.92,6.06,27.63,36.16,0.11,12.65,72.15
$PJCIFN2,26/05/2025 02:00:00,229.73,226.13,229.06,0.08,0.45,0.05,0.36,0.18,0.02,0.06,0.93,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.23,101.96,12.57,82.28,39.96,4.88,14.28,210.20,10.75,78.56,3.71,10.75,30.77,-3.37,9.56,66.57,13.50,85.26,6.37,24.64,36.23,0.31,12.76,72.78
$PJCIFN2,26/05/2025 02:01:00,229.86,227.93,229.09,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.49,91.50,8.42,81.02,40.73,1.34,15.44,225.54,10.16,77.67,0.77,11.93,32.97,-3.37,10.11,65.25,12.56,82.91,5.67,27.89,36.02,-0.28,12.38,72.14
$PJCIFN2,26/05/2025 02:02:00,231.27,227.54,229.09,0.07,0.40,0.04,0.31,0.19,0.02,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,91.91,9.02,71.64,43.48,3.69,14.91,223.77,11.35,80.15,3.72,11.34,33.75,-2.19,10.76,67.16,13.36,83.98,6.46,27.70,36.79,0.24,13.08,72.63
$PJCIFN2,26/05/2025 02:03:00,229.73,228.31,229.04,0.08,0.39,0.04,0.32,0.17,0.01,0.06,0.98,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.87,89.41,10.16,73.69,39.60,2.50,14.30,223.40,7.81,79.70,3.70,10.16,33.01,-1.61,10.18,66.46,12.79,83.59,5.91,26.53,35.98,-0.21,12.25,71.94
$PJCIFN2,26/05/2025 02:04:00,229.73,227.93,229.05,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.05,89.66,8.42,76.25,40.08,1.92,14.79,223.15,10.77,80.06,2.53,10.74,32.46,-1.02,10.74,66.21,13.17,84.00,6.11,23.88,36.46,0.20,12.92,72.41
$PJCIFN2,26/05/2025 02:05:00,230.24,228.18,229.10,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.97,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.64,89.27,10.74,84.09,41.25,3.10,14.85,222.35,7.82,80.79,1.94,11.33,33.01,-2.78,9.00,66.57,12.92,83.71,6.23,29.13,36.61,0.19,12.71,72.27
$PJCIFN2,26/05/2025 02:06:00,229.98,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.63,88.92,10.19,65.20,40.12,1.34,14.31,222.10,7.81,79.06,2.53,9.59,31.32,-3.37,9.56,66.06,12.72,83.41,6.07,23.81,36.22,-0.23,12.48,72.13
$PJCIFN2,26/05/2025 02:07:00,229.98,227.93,229.03,0.06,0.39,0.05,0.33,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.95,89.99,10.77,74.57,40.12,3.10,15.45,222.98,8.40,79.79,3.12,9.56,33.01,-2.78,10.73,67.04,13.06,84.08,6.44,28.71,36.67,0.30,13.15,72.93
$PJCIFN2,26/05/2025 02:08:00,229.73,227.93,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,15.51,89.22,7.25,67.33,40.19,2.52,14.85,224.57,10.17,79.15,1.94,10.74,32.53,-2.19,10.18,66.46,12.58,83.49,5.61,24.91,36.25,-0.09,12.47,72.29
$PJCIFN2,26/05/2025 02:09:00,229.73,228.18,229.08,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.87,89.12,8.43,84.00,39.99,1.92,14.86,222.69,10.76,79.74,4.29,10.75,33.64,-2.20,10.73,67.16,12.78,83.80,6.19,27.38,36.25,-0.14,12.73,72.55
$PJCIFN2,26/05/2025 02:10:00,229.86,227.93,229.05,0.08,0.40,0.04,0.35,0.19,0.01,0.07,0.88,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.18,92.45,9.59,79.94,43.48,1.93,16.66,200.99,10.20,78.89,3.12,10.74,33.14,-4.54,8.39,66.57,13.02,84.09,6.27,24.68,36.30,-0.02,13.07,74.02
$PJCIFN2,26/05/2025 02:11:00,229.86,227.80,229.06,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.87,90.63,8.99,82.96,41.32,1.92,14.30,221.85,9.02,79.20,1.94,9.58,31.87,-3.37,10.16,66.46,12.24,83.44,5.71,28.18,35.85,-0.45,12.36,71.97
$PJCIFN2,26/05/2025 02:12:00,229.86,225.61,229.06,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.93,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.85,100.95,8.41,64.65,40.01,1.34,14.29,209.72,9.56,79.70,1.94,11.34,33.09,-2.16,10.76,65.47,12.51,84.85,5.85,25.07,35.96,-0.16,12.58,72.39
$PJCIFN2,26/05/2025 02:13:00,229.73,228.31,229.11,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.47,90.35,9.00,68.95,40.57,3.09,15.41,223.74,10.74,77.30,4.30,11.92,33.05,-1.02,8.40,66.38,13.14,83.57,6.47,27.99,36.82,0.45,13.02,72.87
$PJCIFN2,26/05/2025 02:14:00,231.01,227.93,229.15,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,88.68,7.25,71.34,39.36,1.34,13.73,219.47,9.62,79.56,3.72,9.57,33.05,-2.19,10.17,66.13,12.56,82.44,5.75,23.83,36.08,-0.21,12.45,72.15
$PJCIFN2,26/05/2025 02:15:00,229.73,228.18,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.69,89.02,7.85,84.54,40.01,1.93,15.39,221.98,9.61,77.89,4.30,12.49,33.07,-1.61,9.59,66.97,12.99,82.64,6.27,28.22,36.14,0.20,12.63,72.78
$PJCIFN2,26/05/2025 02:16:00,230.63,228.18,229.16,0.08,0.38,0.04,0.31,0.18,0.01,0.07,0.99,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.81,87.79,8.40,71.68,41.30,1.92,16.06,224.99,9.58,77.17,-0.41,10.74,32.11,-2.78,10.17,67.12,13.21,82.54,5.92,24.80,36.19,-0.02,12.95,75.20
$PJCIFN2,26/05/2025 02:17:00,229.86,227.93,229.15,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.71,88.33,11.34,83.01,40.64,4.27,15.47,222.81,9.58,75.91,1.94,11.95,32.90,-3.96,6.65,65.72,12.84,82.25,5.88,27.70,36.09,0.09,12.78,75.65
$PJCIFN2,26/05/2025 02:18:00,230.11,227.93,229.14,0.08,0.38,0.05,0.30,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.04,87.16,11.37,68.13,41.37,3.69,16.06,221.85,8.38,77.67,1.35,9.56,32.46,-3.37,10.17,65.51,13.07,82.00,6.34,24.35,36.35,0.16,12.85,75.25
$PJCIFN2,26/05/2025 02:19:00,229.73,228.06,229.11,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,15.47,86.86,7.84,75.70,39.40,1.34,14.27,225.37,10.79,78.39,3.12,11.95,31.29,-1.61,10.12,66.06,12.61,81.49,5.96,28.81,35.94,-0.32,12.53,74.99
$PJCIFN2,26/05/2025 02:20:00,229.73,228.06,229.12,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.08,87.50,8.41,76.33,40.66,2.52,16.06,224.11,9.60,78.80,2.53,11.93,32.41,-1.02,11.91,66.57,13.42,81.89,6.74,24.80,36.75,0.31,13.25,76.59
$PJCIFN2,26/05/2025 02:21:00,229.86,228.18,229.12,0.07,0.38,0.04,0.37,0.19,0.00,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.48,86.32,9.60,84.58,43.13,0.75,16.67,221.14,9.61,77.26,1.36,12.54,31.89,-2.79,10.16,66.06,12.46,80.93,6.09,28.56,35.77,-0.45,12.45,74.66
$PJCIFN2,26/05/2025 02:22:00,230.11,225.61,229.03,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.03,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.73,86.13,9.01,65.24,40.67,3.10,15.47,222.81,7.23,78.26,0.18,11.31,34.15,-2.19,11.33,66.91,12.99,81.45,6.67,25.45,36.74,0.45,13.18,77.28
$PJCIFN2,26/05/2025 02:23:00,229.73,228.18,229.06,0.06,0.37,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,13.71,85.59,7.82,68.24,38.36,1.33,14.30,222.56,8.99,77.08,3.70,11.31,32.50,-2.19,10.12,66.06,12.21,80.69,5.95,27.58,35.76,-0.30,12.36,74.54
$PJCIFN2,26/05/2025 02:24:00,230.88,228.06,229.11,0.06,0.43,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,99.72,9.62,65.93,40.12,3.10,14.31,222.22,9.00,78.17,3.71,10.75,31.34,-2.78,10.13,66.57,12.72,82.69,6.37,24.50,36.07,-0.08,12.53,75.26
$PJCIFN2,26/05/2025 02:25:00,229.86,227.54,229.13,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.99,0.04,0.33,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,16.05,86.62,9.62,85.76,39.47,1.93,14.85,224.94,9.60,75.45,1.35,13.09,31.93,-2.20,10.14,64.26,12.78,81.13,6.21,28.63,36.05,-0.07,12.56,75.07
$PJCIFN2,26/05/2025 02:26:00,229.86,227.67,229.11,0.06,0.38,0.05,0.35,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.40,11.37,80.25,40.66,2.51,16.07,218.80,10.74,77.26,3.70,10.73,33.01,-4.54,10.76,66.79,13.00,80.81,6.41,24.74,36.34,0.00,12.85,72.43
$PJCIFN2,26/05/2025 02:27:00,229.73,227.93,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.97,0.04,0.32,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,14.91,85.89,8.42,82.68,39.49,1.92,16.00,222.10,9.58,74.15,4.29,11.34,31.39,-5.71,10.73,66.06,12.93,81.02,6.21,27.70,36.11,-0.24,12.82,72.32
$PJCIFN2,26/05/2025 02:28:00,229.98,228.31,229.13,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.96,0.04,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.11,88.28,10.18,65.86,39.60,4.26,15.45,219.75,9.01,73.30,0.76,10.75,33.05,-4.55,9.01,66.13,13.02,80.79,5.98,24.88,36.23,-0.19,12.63,72.19
$PJCIFN2,26/05/2025 02:29:00,229.98,228.18,229.12,0.07,0.40,0.05,0.30,0.17,0.02,0.08,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,90.99,11.38,68.79,39.51,4.29,17.77,223.27,10.14,77.30,3.71,13.10,32.97,-3.37,9.54,66.42,13.23,82.75,6.35,28.15,36.33,0.41,13.05,72.29
$PJCIFN2,26/05/2025 02:30:00,229.86,228.06,229.06,0.08,0.39,0.05,0.32,0.19,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.80,89.02,11.94,72.98,42.47,3.67,15.41,226.59,8.40,77.30,3.69,10.76,31.32,-2.20,8.96,63.19,12.44,82.23,5.76,24.27,35.89,-0.09,12.41,73.46
$PJCIFN2,26/05/2025 02:31:00,229.73,227.93,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,88.77,9.60,84.04,40.59,3.10,14.85,225.24,10.17,78.56,3.71,11.35,33.05,-3.37,10.76,65.98,13.13,82.96,6.49,28.03,36.67,0.34,12.97,72.72
$PJCIFN2,26/05/2025 02:32:00,230.24,227.28,229.07,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.90,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.54,88.58,9.60,81.61,42.50,1.92,15.41,204.86,6.05,77.93,2.53,10.74,32.37,-3.96,7.80,66.38,12.47,82.28,5.92,25.24,36.29,-0.21,12.27,73.68
$PJCIFN2,26/05/2025 02:33:00,229.86,228.06,229.09,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.71,90.68,8.42,83.41,40.01,3.70,15.47,224.57,8.38,78.70,4.30,12.50,32.48,-2.78,10.15,65.51,12.93,82.67,6.41,27.43,36.65,0.31,12.94,72.55
$PJCIFN2,26/05/2025 02:34:00,230.88,226.77,229.15,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.95,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,89.66,9.55,77.50,40.17,1.93,14.87,214.87,10.77,78.43,3.12,10.74,32.48,-2.78,10.18,66.68,12.86,82.75,6.05,25.58,36.18,0.01,12.75,72.41
$PJCIFN2,26/05/2025 02:35:00,229.73,228.31,229.14,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.87,89.02,7.26,73.14,38.97,1.93,14.89,223.65,9.60,77.97,1.94,13.09,33.54,-3.36,10.71,65.54,12.63,82.60,5.81,27.29,35.98,-0.05,12.77,72.18
$PJCIFN2,26/05/2025 02:36:00,230.37,228.18,229.16,0.07,0.43,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.49,99.66,7.83,75.79,39.55,1.34,14.89,220.43,10.77,77.84,4.30,11.34,32.48,-1.60,10.16,67.20,13.10,84.41,6.31,24.58,36.49,0.36,13.13,72.77
$PJCIFN2,26/05/2025 02:37:00,229.73,228.18,229.14,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,88.68,7.84,84.09,39.49,1.34,14.30,222.60,10.19,76.71,3.12,11.32,32.50,-3.96,10.75,66.06,12.49,82.55,5.88,27.94,35.97,-0.35,12.60,72.05
$PJCIFN2,26/05/2025 02:38:00,230.63,228.06,229.11,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.67,89.94,8.42,75.33,39.47,3.10,14.82,219.97,8.98,77.89,1.94,11.91,32.97,-1.62,10.17,67.31,12.84,82.82,6.23,25.46,36.38,0.46,12.94,72.68
$PJCIFN2,26/05/2025 02:39:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,88.58,7.82,64.35,38.90,1.93,16.03,224.70,10.77,77.39,3.71,11.31,32.53,-3.96,10.76,65.47,12.69,82.37,5.82,27.11,35.89,-0.38,12.72,72.10
$PJCIFN2,26/05/2025 02:40:00,229.86,228.18,229.14,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.05,90.10,8.98,65.46,39.47,1.93,14.86,225.41,11.36,77.80,4.30,11.35,33.18,-2.19,11.31,67.20,13.56,82.99,6.44,24.30,36.26,0.31,13.09,72.81
$PJCIFN2,26/05/2025 02:41:00,229.60,228.44,229.14,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,89.76,7.83,84.14,38.92,1.34,14.30,223.31,11.33,79.47,4.30,12.50,33.07,-1.02,11.34,67.20,13.04,83.19,6.29,27.54,36.31,0.22,13.22,72.36
$PJCIFN2,26/05/2025 02:42:00,229.73,227.67,229.11,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,91.48,7.80,64.13,39.60,1.34,14.28,223.15,10.75,78.52,4.30,10.76,33.01,-1.61,10.72,67.08,12.52,83.03,5.85,24.50,35.92,-0.29,12.60,73.50
$PJCIFN2,26/05/2025 02:43:00,229.73,228.06,229.11,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.05,91.01,7.83,82.38,40.66,1.92,14.87,221.17,10.75,78.84,4.28,13.11,33.62,-1.60,9.57,66.57,12.86,83.60,6.03,29.58,36.25,-0.05,12.63,72.42
$PJCIFN2,26/05/2025 02:44:00,229.98,227.54,229.10,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.88,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,90.58,7.83,65.90,40.08,1.34,14.87,200.42,10.79,79.74,4.30,10.16,32.50,-1.61,10.76,66.65,12.87,83.64,6.18,24.53,36.28,0.10,12.75,73.86
$PJCIFN2,26/05/2025 02:45:00,229.73,228.18,229.08,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.33,90.10,7.83,80.57,39.47,1.92,14.88,222.01,10.76,78.93,3.71,12.52,31.86,-1.61,10.73,65.36,12.70,83.84,6.10,27.42,36.34,0.04,12.75,72.47
$PJCIFN2,26/05/2025 02:46:00,230.63,226.90,229.08,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.34,90.94,9.01,69.57,41.27,1.34,14.87,213.24,10.17,79.02,4.88,11.33,32.48,-2.19,10.75,67.20,12.61,83.80,6.14,25.35,36.10,-0.10,12.77,72.43
$PJCIFN2,26/05/2025 02:47:00,229.73,228.18,229.14,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.25,90.25,7.25,80.07,38.88,1.34,14.27,221.48,11.36,79.65,3.71,11.93,31.29,-2.19,10.74,65.98,12.45,83.77,5.84,26.47,35.89,-0.30,12.61,71.97
$PJCIFN2,26/05/2025 02:48:00,230.24,228.06,229.09,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,100.90,8.42,84.19,39.51,1.92,14.80,217.84,10.78,80.69,4.28,12.50,32.50,-1.02,11.36,67.23,12.97,85.88,6.33,26.71,36.59,0.24,12.97,72.78
$PJCIFN2,26/05/2025 02:49:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,14.91,90.20,7.82,64.13,38.90,1.93,14.22,221.98,10.18,79.52,3.72,11.93,32.48,-1.61,10.73,66.02,12.43,84.29,5.62,26.11,35.96,-0.23,12.49,72.21
$PJCIFN2,26/05/2025 02:50:00,229.73,227.93,229.11,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.02,91.63,7.83,63.37,39.44,1.92,14.30,223.86,11.37,79.56,4.89,11.32,33.10,-1.61,10.74,66.61,13.23,84.84,6.27,24.36,36.36,0.09,12.83,72.53
$PJCIFN2,26/05/2025 02:51:00,229.73,228.06,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.09,89.61,8.42,81.79,40.12,1.93,14.88,224.57,11.35,80.42,4.88,10.16,33.03,-2.19,9.57,64.77,13.29,85.15,6.55,28.37,36.56,0.46,13.20,72.84
$PJCIFN2,26/05/2025 02:52:00,229.73,228.18,229.08,0.07,0.40,0.05,0.33,0.17,0.02,0.07,0.97,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.42,91.07,10.76,75.41,38.86,4.27,15.45,221.85,10.74,79.52,4.28,11.33,30.09,-2.20,10.71,65.40,12.46,84.17,5.84,25.01,35.65,-0.29,12.51,71.90
$PJCIFN2,26/05/2025 02:53:00,229.86,228.18,229.06,0.07,0.40,0.04,0.36,0.17,0.01,0.08,0.96,0.04,0.36,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.06,92.34,8.42,82.19,39.51,1.93,17.16,219.72,10.14,81.92,2.53,13.13,33.52,-2.19,10.71,66.68,13.11,85.25,6.16,28.04,36.45,0.42,13.07,72.59
$PJCIFN2,26/05/2025 02:54:00,229.73,228.31,229.07,0.07,0.40,0.05,0.34,0.18,0.01,0.07,0.98,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.05,91.27,10.77,77.68,40.66,3.10,16.65,223.61,10.77,80.83,3.12,10.15,31.82,-2.19,10.77,65.43,12.65,84.98,5.99,24.28,36.39,0.06,12.84,73.55
$PJCIFN2,26/05/2025 02:55:00,229.73,228.18,229.07,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.70,91.12,8.99,68.28,40.66,1.93,14.30,222.10,8.99,80.74,4.28,11.93,33.03,-3.96,10.15,65.54,12.71,85.07,6.00,27.90,36.53,-0.33,12.62,72.54
$PJCIFN2,26/05/2025 02:56:00,229.86,227.28,229.03,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.00,0.04,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.35,16.03,91.75,10.76,64.87,40.71,2.52,16.04,225.57,8.97,77.30,0.76,10.16,28.35,-4.55,8.99,66.09,12.68,84.68,5.99,24.30,36.30,-0.07,12.53,79.53
$PJCIFN2,26/05/2025 02:57:00,229.73,227.67,229.05,0.07,0.40,0.04,0.35,0.17,0.01,0.08,0.98,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.50,91.37,10.18,80.43,39.62,3.10,18.86,224.11,7.23,80.79,1.36,12.51,32.53,-3.96,9.57,65.95,12.68,85.38,6.33,27.20,36.26,0.29,13.07,77.55
$PJCIFN2,26/05/2025 02:58:00,229.73,227.28,229.03,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,16.05,91.32,9.60,82.28,40.69,1.93,15.42,223.99,9.59,78.52,4.30,10.76,33.05,-2.20,10.76,64.63,12.73,84.94,5.95,26.67,36.47,0.13,12.94,79.69
$PJCIFN2,26/05/2025 02:59:00,230.11,228.06,229.06,0.06,0.40,0.03,0.34,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,90.78,7.79,78.09,38.94,1.34,15.46,224.11,10.78,80.06,4.30,12.51,33.64,-1.61,10.73,66.06,12.43,84.82,5.79,26.65,36.00,-0.22,12.58,77.56
$PJCIFN2,26/05/2025 03:00:00,229.73,228.18,229.08,0.07,0.45,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.34,15.51,102.66,8.40,64.72,39.49,1.34,14.31,225.70,10.18,80.83,4.88,10.77,33.03,-1.02,11.90,67.12,13.34,86.63,6.47,24.78,36.69,0.14,13.08,77.91
$PJCIFN2,26/05/2025 03:01:00,230.63,228.18,229.12,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.32,90.30,7.83,78.13,38.94,1.93,14.26,225.83,10.18,81.24,3.71,11.95,32.53,-1.61,10.75,66.93,12.65,84.76,5.81,27.29,36.18,-0.18,12.41,77.60
$PJCIFN2,26/05/2025 03:02:00,229.86,228.06,229.08,0.07,0.41,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.45,92.98,7.84,82.96,40.05,1.93,14.30,224.45,11.35,81.01,4.86,11.91,34.17,-1.60,10.74,67.04,13.10,84.84,6.37,27.92,36.60,0.40,13.01,77.84
$PJCIFN2,26/05/2025 03:03:00,230.37,227.93,229.08,0.07,0.40,0.03,0.36,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.48,90.78,7.82,82.10,44.19,1.93,14.79,224.32,10.78,80.29,4.86,11.35,32.97,-1.61,11.30,66.68,12.77,84.60,6.19,27.13,36.39,0.06,12.78,77.59
$PJCIFN2,26/05/2025 03:04:00,229.73,227.41,229.06,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.35,15.51,90.78,7.84,82.87,39.62,1.34,14.87,224.70,10.77,79.56,4.26,10.74,30.49,-1.61,10.70,66.93,12.79,84.10,5.95,24.14,36.09,-0.02,12.76,79.09
$PJCIFN2,26/05/2025 03:05:00,229.73,228.18,229.04,0.07,0.40,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.44,91.32,7.84,70.08,40.59,1.92,14.86,225.54,11.35,80.02,5.45,12.51,33.01,-1.60,11.36,66.93,13.24,84.56,6.36,28.24,36.30,0.33,13.02,77.82
$PJCIFN2,26/05/2025 03:06:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,89.99,7.83,61.82,38.86,1.33,13.70,222.06,11.33,78.98,4.86,11.35,31.93,-1.61,10.17,67.20,12.70,83.79,5.96,25.59,36.01,-0.27,12.46,73.53
$PJCIFN2,26/05/2025 03:07:00,229.73,228.06,229.07,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.32,14.86,90.35,7.83,72.78,40.62,1.34,14.88,224.78,10.77,79.11,4.30,13.10,33.05,-1.61,10.76,67.27,12.96,83.81,6.22,26.84,36.37,0.00,12.59,72.57
$PJCIFN2,26/05/2025 03:08:00,231.53,226.90,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.08,89.56,8.33,62.96,41.48,1.33,15.02,217.90,11.34,79.47,4.29,11.33,32.46,-1.60,10.76,66.50,12.69,83.35,6.03,24.02,36.00,-0.12,12.46,72.49
$PJCIFN2,26/05/2025 03:09:00,231.65,227.93,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,88.63,8.43,84.58,39.49,1.34,14.30,220.64,11.35,79.15,4.88,11.92,34.15,-2.19,11.32,67.12,12.98,83.52,6.51,28.59,36.37,0.00,12.87,72.47
$PJCIFN2,26/05/2025 03:10:00,229.73,228.18,229.13,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.63,89.12,7.84,79.89,40.05,1.92,14.89,222.47,9.58,77.84,4.30,11.33,32.48,-1.60,11.29,66.61,13.11,83.33,6.42,24.44,36.35,0.23,12.97,72.56
$PJCIFN2,26/05/2025 03:11:00,229.73,228.06,229.10,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,89.17,7.81,74.24,39.44,1.34,13.72,224.83,10.75,79.06,4.29,12.53,33.10,-1.61,8.41,66.57,12.31,82.83,6.05,27.85,35.74,-0.35,12.42,72.20
$PJCIFN2,26/05/2025 03:12:00,229.73,228.06,229.08,0.06,0.44,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.90,100.20,8.41,65.27,40.01,1.92,14.28,224.32,10.74,78.98,4.88,11.93,33.10,-1.61,11.35,66.42,12.86,84.91,6.60,24.82,36.67,0.18,12.86,72.75
$PJCIFN2,26/05/2025 03:13:00,229.86,228.44,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.86,87.60,7.83,84.09,38.84,1.34,14.29,223.48,10.18,77.89,4.31,11.91,33.05,-1.61,10.77,66.57,12.38,82.58,6.17,27.31,36.05,-0.27,12.54,72.14
$PJCIFN2,26/05/2025 03:14:00,229.73,228.06,229.12,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.33,90.20,7.85,81.02,40.03,1.93,14.86,220.71,10.78,77.89,4.89,10.76,33.09,-2.20,10.73,67.31,12.78,82.96,6.30,26.54,36.23,0.11,12.79,72.54
$PJCIFN2,26/05/2025 03:15:00,229.73,228.06,229.07,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,89.86,7.83,80.03,40.05,1.92,14.85,223.52,10.77,79.06,4.88,11.35,33.67,-1.60,11.33,67.27,12.69,82.86,6.40,27.07,36.53,0.33,12.97,72.37
$PJCIFN2,26/05/2025 03:16:00,229.73,227.93,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.34,89.02,7.84,66.30,40.62,1.92,15.43,222.60,9.55,77.30,4.31,11.93,31.91,-2.19,10.76,66.72,12.54,82.60,6.11,25.72,36.11,-0.20,12.78,76.31
$PJCIFN2,26/05/2025 03:17:00,229.73,228.06,229.07,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.88,89.76,8.98,66.67,40.03,1.92,14.88,224.20,11.33,79.15,4.87,11.92,31.91,-1.02,10.77,67.82,13.12,82.90,6.41,26.60,36.21,0.25,12.91,75.89
$PJCIFN2,26/05/2025 03:18:00,229.73,226.64,229.06,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,15.31,89.46,7.25,70.16,40.59,1.34,14.31,224.24,11.35,77.71,4.30,10.74,32.50,-1.61,10.72,66.57,12.76,82.60,5.94,25.58,35.93,-0.20,12.40,76.88
$PJCIFN2,26/05/2025 03:19:00,229.86,226.00,229.01,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.64,88.33,8.39,86.34,41.84,2.52,16.63,224.57,10.78,78.93,4.87,13.71,33.12,-1.61,11.31,67.31,13.13,83.05,6.33,28.30,36.67,0.26,13.15,76.64
$PJCIFN2,26/05/2025 03:20:00,229.86,228.06,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.08,89.07,7.83,84.00,38.92,1.92,14.30,223.06,9.58,77.39,4.30,11.33,33.09,-1.61,10.74,66.65,12.70,82.70,5.85,25.30,35.91,-0.29,12.40,74.82
$PJCIFN2,26/05/2025 03:21:00,230.50,228.18,229.12,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.85,88.53,7.83,75.75,39.42,1.92,14.84,224.45,10.18,78.48,4.30,11.93,33.27,-1.02,11.33,66.06,12.90,82.83,6.38,27.88,36.26,0.23,12.99,75.02
$PJCIFN2,26/05/2025 03:22:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,88.87,7.83,63.55,41.72,1.92,14.89,224.11,10.78,77.80,4.86,10.16,32.48,-1.60,10.74,67.27,12.83,82.90,6.18,24.57,36.28,0.15,12.79,74.96
$PJCIFN2,26/05/2025 03:23:00,229.73,228.18,229.08,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,13.72,89.12,7.24,81.70,38.86,1.34,13.69,223.15,10.75,77.08,4.28,11.93,31.82,-2.20,10.72,65.83,12.27,82.38,5.69,27.40,35.75,-0.51,12.41,74.61
$PJCIFN2,26/05/2025 03:24:00,229.73,228.18,229.10,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.87,99.66,7.83,81.74,38.90,1.93,14.88,223.15,10.78,78.56,4.29,11.35,33.09,-1.60,10.72,68.26,12.94,84.63,6.16,25.19,36.55,0.19,12.86,75.25
$PJCIFN2,26/05/2025 03:25:00,229.73,228.18,229.10,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.50,89.02,8.42,80.66,40.05,1.92,14.29,223.61,10.77,79.52,4.30,11.93,33.12,-1.61,10.74,65.40,12.68,82.87,6.04,28.23,36.18,-0.07,12.64,74.88
$PJCIFN2,26/05/2025 03:26:00,229.73,228.18,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,90.35,7.26,81.84,40.08,1.92,14.90,221.76,10.75,78.43,4.29,11.35,31.91,-1.60,11.33,67.55,13.03,83.07,6.04,24.34,36.50,0.31,12.99,72.60
$PJCIFN2,26/05/2025 03:27:00,229.73,228.06,229.13,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,89.66,7.83,71.93,39.64,1.92,14.30,222.81,10.20,78.61,4.30,11.33,33.66,-1.60,10.77,66.65,12.72,82.99,6.23,27.44,36.48,0.03,12.95,72.49
$PJCIFN2,26/05/2025 03:28:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.86,89.99,7.24,62.37,39.44,1.92,13.72,222.10,10.74,78.17,4.30,10.74,31.32,-2.20,10.74,66.46,12.40,82.68,5.78,25.21,35.57,-0.17,12.45,73.51
$PJCIFN2,26/05/2025 03:29:00,229.86,227.28,229.11,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,89.12,8.41,87.56,39.62,1.34,16.05,197.86,10.75,77.76,4.29,12.55,33.05,-1.61,10.71,67.04,13.02,83.03,6.08,27.62,36.23,0.04,12.80,73.86
$PJCIFN2,26/05/2025 03:30:00,229.73,228.06,229.10,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.06,90.10,7.83,83.50,39.49,1.92,14.29,224.57,10.21,77.80,4.88,11.91,32.94,-1.61,11.35,66.57,13.18,83.14,6.22,25.48,36.34,0.18,12.80,72.42
$PJCIFN2,26/05/2025 03:31:00,231.40,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.85,88.04,6.66,82.24,38.84,0.75,13.67,218.43,11.34,78.48,4.30,11.93,31.93,-1.61,10.70,66.68,12.56,82.34,5.63,26.27,35.74,-0.47,12.20,72.15
$PJCIFN2,26/05/2025 03:32:00,229.73,228.18,229.10,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,90.10,7.84,74.78,40.08,1.92,14.84,223.23,10.78,78.56,4.88,11.93,31.89,-1.02,11.35,67.01,13.30,83.24,6.53,25.87,36.55,0.43,13.08,72.64
$PJCIFN2,26/05/2025 03:33:00,229.73,228.06,229.14,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,90.58,7.25,64.35,39.44,1.34,14.30,223.11,10.78,77.80,4.29,11.92,33.05,-1.02,10.72,66.68,12.54,82.56,5.77,26.32,35.93,-0.20,12.52,72.22
$PJCIFN2,26/05/2025 03:34:00,229.86,228.31,229.09,0.07,0.40,0.04,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,90.94,8.40,77.68,39.42,1.34,14.82,222.22,10.77,79.02,4.29,12.50,33.05,-1.61,10.76,66.50,12.79,83.72,6.19,26.22,36.10,0.38,13.00,72.49
$PJCIFN2,26/05/2025 03:35:00,229.73,228.06,229.09,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.88,90.94,7.24,86.25,39.99,1.34,14.30,223.48,11.36,78.48,4.28,12.51,33.07,-1.60,10.74,66.72,12.64,83.61,5.99,27.52,36.23,-0.02,12.51,72.30
$PJCIFN2,26/05/2025 03:36:00,229.73,228.06,229.06,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.87,103.78,7.82,84.68,39.49,1.92,14.28,224.11,10.73,79.06,4.87,11.33,33.07,-1.61,10.75,67.75,12.77,85.39,5.89,25.60,36.06,-0.15,12.61,75.13
$PJCIFN2,26/05/2025 03:37:00,229.73,228.06,229.11,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.46,91.04,8.39,65.24,39.40,1.34,14.27,225.75,10.78,79.20,4.30,11.35,32.53,-1.61,10.76,66.65,12.77,83.92,6.05,26.64,36.28,-0.13,12.68,74.88
$PJCIFN2,26/05/2025 03:38:00,229.60,228.18,229.06,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,90.84,7.84,73.53,40.03,1.92,14.83,224.11,10.77,79.61,4.30,10.73,33.60,-1.61,10.70,65.95,12.58,84.39,6.07,26.87,36.30,0.13,12.81,74.82
$PJCIFN2,26/05/2025 03:39:00,229.73,225.61,229.00,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.86,90.25,8.40,78.09,39.44,1.92,14.28,224.57,10.78,78.48,3.69,10.76,33.09,-1.61,10.75,66.93,12.59,84.11,5.91,26.68,35.94,-0.11,12.60,76.81
$PJCIFN2,26/05/2025 03:40:00,229.73,228.06,229.06,0.07,0.39,0.03,0.36,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.33,15.43,90.25,6.66,81.07,38.81,0.75,14.21,223.40,11.32,79.65,4.29,10.76,33.05,-1.61,10.72,66.53,12.48,84.27,5.64,24.09,35.63,-0.37,12.26,74.56
$PJCIFN2,26/05/2025 03:41:00,229.73,225.87,229.00,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.04,92.12,8.43,85.71,40.05,1.92,14.85,224.20,10.17,80.60,4.87,12.53,32.42,-1.60,10.73,68.84,13.11,84.68,6.27,28.49,36.56,0.27,12.94,77.30
$PJCIFN2,26/05/2025 03:42:00,229.73,228.06,229.08,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.04,90.89,7.82,82.78,40.64,1.93,14.29,225.41,10.78,80.11,4.29,10.75,33.12,-1.60,11.32,67.08,12.89,84.84,6.12,24.83,36.50,0.23,12.74,74.87
$PJCIFN2,26/05/2025 03:43:00,230.75,227.28,229.05,0.06,0.40,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.31,92.29,8.39,71.30,40.01,1.34,14.29,223.40,10.74,79.56,4.29,11.92,33.60,-2.20,10.71,66.61,12.63,84.38,5.98,26.73,36.26,-0.19,12.34,75.19
$PJCIFN2,26/05/2025 03:44:00,229.86,228.18,229.08,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.47,91.53,8.43,72.90,40.01,1.92,14.84,223.86,11.36,80.69,4.88,11.32,33.71,-1.02,11.33,67.23,13.39,85.24,6.61,25.53,36.82,0.44,13.12,75.27
$PJCIFN2,26/05/2025 03:45:00,230.75,228.06,229.08,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,13.74,92.01,7.24,80.39,39.49,1.92,13.72,224.24,10.18,79.25,3.71,11.91,32.48,-1.61,10.73,66.46,12.51,84.23,5.56,26.89,35.86,-0.45,12.22,74.68
$PJCIFN2,26/05/2025 03:46:00,229.73,228.06,229.03,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.05,0.33,14.90,90.73,7.25,80.39,40.05,1.34,14.86,224.83,11.31,80.02,4.30,11.91,33.03,-1.61,10.71,66.65,12.55,84.86,5.90,25.39,36.17,0.06,12.51,74.92
$PJCIFN2,26/05/2025 03:47:00,231.14,228.31,229.11,0.07,0.41,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.45,92.98,8.42,84.00,40.05,1.94,14.83,224.70,10.19,81.37,4.87,12.51,33.12,-1.02,11.88,68.18,13.01,85.02,6.38,27.37,36.71,0.47,13.02,75.33
$PJCIFN2,26/05/2025 03:48:00,229.73,227.93,229.02,0.07,0.45,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.33,15.43,101.90,7.83,76.96,38.86,1.34,14.84,225.16,10.77,81.10,4.30,12.50,34.22,-1.61,11.29,67.52,12.94,86.58,6.28,25.96,36.59,0.13,12.93,75.19
$PJCIFN2,26/05/2025 03:49:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,13.75,89.61,7.82,64.06,38.92,1.33,14.27,223.78,10.15,80.20,4.28,11.91,32.48,-1.61,10.18,67.20,12.26,84.17,5.55,26.65,35.74,-0.46,12.23,75.65
$PJCIFN2,26/05/2025 03:50:00,229.73,228.31,229.09,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.02,91.42,8.40,74.83,40.05,1.92,14.31,225.24,11.92,80.24,4.89,11.33,33.67,-1.02,10.76,66.42,13.42,85.30,6.30,24.56,36.71,0.28,13.08,75.44
$PJCIFN2,26/05/2025 03:51:00,229.73,228.31,229.02,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.92,91.96,7.84,85.85,40.57,1.92,14.89,224.07,10.77,80.92,4.87,12.50,33.05,-1.60,11.33,67.71,13.10,84.87,6.40,27.89,36.51,0.28,13.23,77.23
$PJCIFN2,26/05/2025 03:52:00,229.73,228.18,229.04,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.31,90.84,7.26,82.24,40.03,1.92,14.26,223.40,10.75,80.06,4.30,11.35,33.01,-1.60,11.30,66.65,12.57,84.82,5.84,25.91,36.12,-0.12,12.65,74.94
$PJCIFN2,26/05/2025 03:53:00,229.86,225.87,229.00,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,91.65,7.26,83.95,39.42,1.34,13.72,221.17,11.33,81.19,4.29,12.51,33.10,-1.61,10.71,67.08,12.76,84.37,5.81,26.53,36.20,-0.20,12.38,76.99
$PJCIFN2,26/05/2025 03:54:00,229.86,228.18,229.13,0.07,0.40,0.09,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.33,16.61,90.89,21.36,65.49,40.01,1.92,14.29,224.45,11.36,80.65,4.88,11.92,33.12,-1.60,10.74,66.79,13.19,85.28,16.64,25.23,36.42,0.36,12.89,75.47
$PJCIFN2,26/05/2025 03:55:00,229.98,228.06,229.16,0.06,0.39,0.09,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.07,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.12,0.16,-0.00,0.05,0.33,14.93,90.10,21.42,80.57,40.28,1.93,14.89,224.11,10.77,80.79,16.08,11.91,33.07,-1.61,10.75,66.97,12.94,84.57,18.80,27.72,36.12,-0.31,12.49,75.81
$PJCIFN2,26/05/2025 03:56:00,230.11,228.18,229.12,0.07,0.40,0.09,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.08,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.32,16.03,91.04,20.83,77.64,39.47,1.34,14.30,222.47,11.32,80.79,17.17,11.32,33.54,-1.61,10.17,67.12,13.35,84.98,19.02,24.29,36.42,0.09,12.87,72.47
$PJCIFN2,26/05/2025 03:57:00,231.01,228.18,229.17,0.07,0.40,0.09,0.36,0.17,0.01,0.07,0.97,0.04,0.35,0.07,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.08,0.12,0.16,0.00,0.06,0.32,15.52,91.37,21.36,82.92,39.49,1.93,15.47,221.73,10.27,79.97,16.20,11.31,29.79,-2.19,10.17,66.57,13.19,84.72,18.90,28.07,36.33,0.34,13.04,72.46
$PJCIFN2,26/05/2025 03:58:00,229.86,228.18,229.06,0.06,0.39,0.09,0.37,0.17,0.01,0.06,0.96,0.05,0.35,0.07,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.08,0.11,0.16,-0.00,0.05,0.31,14.34,89.76,21.36,83.46,38.81,1.34,14.27,220.46,10.75,79.97,16.08,10.17,33.58,-2.19,10.16,66.09,12.47,84.29,18.47,25.68,35.62,-0.23,12.38,72.05
$PJCIFN2,26/05/2025 03:59:00,229.73,228.06,229.12,0.08,0.40,0.09,0.29,0.18,0.01,0.06,0.98,0.03,0.35,0.07,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.08,0.12,0.16,0.00,0.06,0.32,17.87,90.99,21.37,65.27,41.39,1.93,14.89,224.24,7.82,80.02,16.66,13.08,32.99,-1.61,10.73,67.75,13.28,84.44,19.27,26.58,36.75,0.25,13.04,72.80
$PJCIFN2,26/05/2025 04:00:00,229.86,228.18,229.13,0.07,0.45,0.10,0.30,0.17,0.01,0.06,0.97,0.04,0.35,0.07,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.08,0.11,0.16,-0.00,0.05,0.32,15.43,104.02,23.20,67.85,39.40,1.93,13.72,221.73,10.15,80.38,16.08,8.99,31.93,-2.78,10.13,67.27,12.78,85.67,18.68,24.64,35.91,-0.30,12.47,72.25
$PJCIFN2,26/05/2025 04:01:00,229.86,227.80,229.13,0.06,0.40,0.09,0.38,0.18,0.01,0.07,0.91,0.05,0.34,0.04,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.08,0.12,0.16,-0.00,0.06,0.32,14.93,91.37,20.82,87.47,39.96,1.93,15.95,208.36,10.75,78.93,10.19,10.16,31.27,-2.79,10.17,66.17,12.98,83.90,18.93,27.63,36.28,-0.09,12.96,74.36
$PJCIFN2,26/05/2025 04:02:00,229.73,228.06,229.12,0.06,0.39,0.09,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.07,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.08,0.12,0.16,0.00,0.06,0.32,14.86,89.71,20.83,80.52,39.96,1.34,14.83,225.96,10.77,80.24,16.07,12.52,33.05,-2.20,10.17,66.89,12.93,83.89,18.82,27.47,36.31,0.05,13.00,72.59
$PJCIFN2,26/05/2025 04:03:00,229.98,226.13,229.06,0.06,0.40,0.09,0.36,0.17,0.01,0.06,0.91,0.05,0.34,0.07,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.08,0.11,0.16,-0.00,0.05,0.32,14.31,91.07,20.73,82.33,39.40,1.33,14.82,206.14,10.77,78.56,16.03,11.33,33.64,-2.20,10.17,66.09,12.55,83.18,18.57,25.92,35.87,-0.14,12.53,72.58
$PJCIFN2,26/05/2025 04:04:00,229.60,228.18,229.06,0.07,0.39,0.08,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,89.31,18.95,69.42,40.59,1.34,14.82,222.56,11.37,77.89,4.87,11.93,33.54,-1.02,11.90,66.97,12.90,83.07,6.88,25.18,36.37,0.31,13.01,72.60
$PJCIFN2,26/05/2025 04:05:00,231.01,227.93,229.09,0.06,0.39,0.03,0.31,0.18,0.00,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.91,90.15,7.25,71.26,40.08,0.75,13.70,217.13,10.77,77.80,4.29,12.52,32.75,-2.19,11.30,66.68,12.47,82.58,6.09,28.19,36.08,-0.34,12.49,72.19
$PJCIFN2,26/05/2025 04:06:00,229.86,228.06,229.10,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.35,88.48,7.84,73.77,38.88,1.34,14.89,223.40,10.76,78.52,4.89,11.33,31.93,-1.60,10.74,66.79,12.69,82.48,6.22,25.29,36.09,-0.23,12.59,74.75
$PJCIFN2,26/05/2025 04:07:00,230.11,227.80,229.07,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.85,90.40,7.79,82.33,39.90,1.34,14.25,223.44,10.79,77.84,4.30,9.57,33.69,-1.61,10.73,67.27,12.77,82.68,6.16,26.45,36.23,0.08,12.70,75.26
$PJCIFN2,26/05/2025 04:08:00,229.73,228.31,229.10,0.07,0.39,0.03,0.28,0.20,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.02,88.92,7.84,64.17,44.70,1.92,14.87,225.04,11.33,78.39,4.29,11.36,33.67,-1.61,11.33,66.50,13.03,82.59,6.31,24.62,36.46,0.24,12.93,74.91
$PJCIFN2,26/05/2025 04:09:00,229.73,228.18,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,88.82,8.44,83.06,40.69,1.92,14.87,223.74,11.37,77.71,4.29,11.92,33.01,-1.61,11.88,66.02,13.14,82.68,6.35,28.59,36.32,0.25,13.06,75.08
$PJCIFN2,26/05/2025 04:10:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.02,87.79,7.25,63.10,40.01,1.34,14.29,223.99,10.78,78.43,4.29,10.77,32.48,-1.61,11.33,67.23,12.79,82.33,5.80,24.41,35.84,-0.26,12.55,74.61
$PJCIFN2,26/05/2025 04:11:00,229.86,228.06,229.10,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.86,89.76,7.84,81.65,40.10,1.92,14.32,224.86,10.75,77.71,4.28,11.93,32.42,-1.61,10.73,66.42,13.11,82.71,6.21,29.22,36.42,0.05,12.82,76.18
$PJCIFN2,26/05/2025 04:12:00,229.60,228.18,229.09,0.07,0.45,0.04,0.33,0.18,0.01,0.07,0.98,0.04,0.32,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.44,101.96,9.59,76.46,40.64,1.93,15.41,223.94,10.17,72.85,3.71,10.14,31.32,-1.61,10.77,64.92,12.85,83.84,6.16,24.64,36.42,0.11,12.86,74.94
$PJCIFN2,26/05/2025 04:13:00,229.73,227.67,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.85,90.35,7.84,84.04,38.42,1.93,15.47,223.36,10.16,75.58,3.71,11.93,32.41,-1.61,10.71,67.08,12.72,82.81,5.95,28.13,36.16,0.15,12.83,77.08
$PJCIFN2,26/05/2025 04:14:00,229.86,228.31,229.09,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.49,89.66,7.83,70.59,39.47,1.93,14.88,224.32,10.20,79.02,3.72,11.31,33.62,-1.60,8.96,64.37,12.95,82.65,6.05,25.83,36.37,0.16,12.86,74.88
$PJCIFN2,26/05/2025 04:15:00,229.86,226.38,229.01,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.91,89.99,9.01,65.82,40.03,1.34,15.47,223.15,10.18,77.76,3.70,12.53,33.07,-2.78,10.74,67.04,12.68,82.59,5.84,27.78,36.08,-0.11,12.66,76.79
$PJCIFN2,26/05/2025 04:16:00,229.73,227.80,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.02,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,90.30,8.39,66.41,39.42,1.93,14.82,223.27,5.46,76.16,3.11,11.31,33.62,-1.61,11.32,66.38,12.84,83.04,6.19,24.73,36.16,0.19,13.00,75.06
$PJCIFN2,26/05/2025 04:17:00,231.14,228.06,229.14,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,91.37,7.84,82.73,40.05,1.34,13.71,224.53,10.77,77.80,3.72,13.10,33.66,-2.19,10.16,66.02,12.54,82.57,5.73,27.49,35.98,-0.34,12.38,75.31
$PJCIFN2,26/05/2025 04:18:00,229.73,228.31,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,88.23,7.80,64.06,39.49,1.93,14.81,226.21,10.18,78.61,3.71,11.93,33.58,-1.61,11.29,67.12,12.96,82.92,6.05,25.04,36.43,0.20,12.97,75.47
$PJCIFN2,26/05/2025 04:19:00,229.86,228.06,229.08,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.66,89.99,8.99,88.10,40.62,1.93,16.61,223.06,9.00,76.08,3.71,10.14,32.44,-3.96,10.73,65.47,12.66,82.84,6.05,27.91,36.14,0.08,12.71,74.84
$PJCIFN2,26/05/2025 04:20:00,229.86,228.18,229.11,0.07,0.39,0.05,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.15,-0.00,0.05,0.32,16.65,89.61,11.96,82.96,38.34,1.34,13.72,224.57,9.58,77.84,3.71,10.75,30.20,-1.61,8.42,65.54,12.78,82.30,5.64,25.32,35.47,-0.39,12.25,74.30
$PJCIFN2,26/05/2025 04:21:00,229.73,228.06,229.12,0.07,0.40,0.04,0.36,0.17,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.08,90.89,8.44,82.24,39.51,4.86,18.37,224.53,9.58,77.80,4.30,10.76,32.50,-1.61,11.36,67.08,13.01,83.22,6.40,27.42,36.07,0.51,13.22,75.05
$PJCIFN2,26/05/2025 04:22:00,229.86,228.31,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.88,88.68,7.26,61.75,40.59,1.33,14.87,223.74,10.21,77.71,4.29,11.34,31.93,-2.79,8.98,67.20,12.61,82.55,5.84,23.84,35.79,-0.25,12.50,74.59
$PJCIFN2,26/05/2025 04:23:00,229.73,228.06,229.08,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.52,90.35,7.25,83.46,39.01,1.93,14.31,224.57,10.75,77.89,4.29,13.12,32.53,-2.19,10.74,67.01,12.85,83.19,5.90,28.15,36.09,0.04,12.61,75.97
$PJCIFN2,26/05/2025 04:24:00,229.86,227.93,229.11,0.07,0.45,0.03,0.36,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,102.55,7.83,81.56,40.59,3.70,14.85,221.51,10.14,78.65,4.30,10.14,32.41,-1.61,11.28,65.47,12.84,84.83,6.01,24.97,35.95,-0.05,12.61,74.73
$PJCIFN2,26/05/2025 04:25:00,229.73,227.67,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,13.74,89.76,7.26,64.17,38.90,1.92,14.30,224.49,10.77,77.93,4.30,11.32,32.46,-2.19,11.32,66.68,12.45,83.09,5.77,27.15,35.76,-0.28,12.63,76.66
$PJCIFN2,26/05/2025 04:26:00,229.73,228.31,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.28,90.20,8.41,62.30,39.40,1.34,14.28,225.67,11.34,78.52,4.30,11.33,33.09,-2.20,10.77,66.21,12.70,83.67,6.07,24.15,36.05,-0.19,12.71,75.20
$PJCIFN2,26/05/2025 04:27:00,229.60,227.16,228.99,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.85,90.20,7.81,80.57,40.59,1.34,14.28,221.85,10.78,78.84,3.71,12.51,33.03,-1.61,11.31,66.09,12.78,84.05,6.12,27.97,36.26,0.16,12.93,78.32
$PJCIFN2,26/05/2025 04:28:00,229.73,227.93,229.07,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.27,90.53,6.67,74.83,39.42,1.92,14.31,224.70,9.58,79.56,4.29,10.76,32.44,-1.61,10.73,66.57,12.38,83.99,5.95,25.18,35.98,-0.21,12.35,74.72
$PJCIFN2,26/05/2025 04:29:00,229.86,227.93,229.08,0.07,0.40,0.03,0.37,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.43,92.01,7.83,84.19,40.03,1.92,15.47,224.57,11.35,80.29,4.88,13.11,33.64,-2.19,11.33,66.65,13.11,84.93,6.33,28.04,36.59,0.40,12.87,75.04
$PJCIFN2,26/05/2025 04:30:00,230.50,228.06,229.06,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.48,90.84,7.82,81.61,40.64,1.34,14.27,224.24,10.77,79.65,4.29,11.32,33.01,-1.61,10.70,67.12,12.78,84.24,5.81,26.76,36.07,-0.09,12.49,74.96
$PJCIFN2,26/05/2025 04:31:00,229.73,228.06,229.05,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.16,0.16,-0.00,0.06,0.33,14.85,90.73,8.98,86.49,39.51,1.34,14.89,225.41,11.32,78.93,4.87,12.52,33.54,-1.61,10.76,65.98,12.79,84.62,6.08,35.94,36.19,-0.13,12.72,74.59
$PJCIFN2,26/05/2025 04:32:00,229.60,228.06,229.03,0.07,0.40,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.46,90.73,7.83,77.50,38.86,1.92,14.89,222.72,10.18,80.79,4.88,10.15,32.48,-1.02,11.34,67.23,12.80,84.37,6.23,26.36,36.32,0.32,13.04,75.10
$PJCIFN2,26/05/2025 04:33:00,229.86,228.31,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,13.71,90.25,7.24,82.38,39.47,1.34,13.69,224.95,10.76,80.20,4.30,12.50,32.39,-2.19,10.15,66.42,12.31,84.38,5.60,27.50,35.59,-0.30,12.34,74.51
$PJCIFN2,26/05/2025 04:34:00,229.73,228.18,229.04,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.01,91.60,8.41,82.19,39.51,1.34,14.88,223.99,10.77,81.10,4.87,11.91,33.01,-1.61,11.33,65.47,13.09,84.93,6.28,25.26,36.38,0.37,13.00,75.27
$PJCIFN2,26/05/2025 04:35:00,229.73,227.93,229.06,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,92.17,8.41,81.20,40.64,1.93,14.30,227.51,10.77,80.56,4.28,11.93,33.09,-2.18,10.71,66.76,12.78,84.89,5.90,28.00,36.14,-0.28,12.45,75.37
$PJCIFN2,26/05/2025 04:36:00,229.73,228.31,229.03,0.06,0.46,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.33,14.33,104.02,8.40,62.96,40.12,1.93,14.88,226.13,11.37,80.29,3.71,11.94,33.69,-1.02,11.35,66.68,13.13,86.49,6.27,25.70,36.68,0.35,13.04,75.59
$PJCIFN2,26/05/2025 04:37:00,229.86,227.03,229.02,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.35,91.96,7.83,67.26,40.05,1.34,14.80,222.06,10.75,80.06,4.29,10.76,33.01,-1.61,10.74,66.97,12.56,84.88,5.81,26.33,36.10,-0.25,12.38,76.73
$PJCIFN2,26/05/2025 04:38:00,229.73,228.18,229.09,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.89,91.53,7.79,62.34,39.40,1.33,14.90,224.32,10.77,78.80,4.30,11.33,33.07,-1.61,10.74,66.57,12.71,84.48,5.97,24.30,36.12,-0.10,12.88,74.68
$PJCIFN2,26/05/2025 04:39:00,229.86,228.06,229.03,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.34,91.81,7.83,84.63,40.03,1.92,14.28,224.70,10.74,80.06,4.30,11.91,32.39,-1.61,11.35,66.68,12.94,85.08,6.27,28.47,36.27,0.22,12.85,74.93
$PJCIFN2,26/05/2025 04:40:00,231.40,228.06,229.08,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.91,91.91,7.84,82.28,40.12,1.34,14.29,223.99,10.77,80.33,3.74,11.32,31.84,-1.61,10.74,66.97,12.64,84.47,5.75,25.75,36.27,-0.24,12.56,74.78
$PJCIFN2,26/05/2025 04:41:00,229.73,228.18,229.05,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,92.06,7.83,65.90,39.47,1.34,14.83,224.57,11.35,80.79,4.30,13.11,33.05,-1.61,11.33,66.09,13.18,85.14,6.38,26.75,36.74,0.23,13.10,75.40
$PJCIFN2,26/05/2025 04:42:00,230.75,228.18,229.06,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.05,91.27,7.83,62.93,39.49,1.92,14.30,224.99,10.76,78.98,4.30,10.75,32.44,-1.61,10.73,66.61,12.76,84.37,6.10,24.27,36.30,-0.01,12.68,74.83
$PJCIFN2,26/05/2025 04:43:00,229.86,228.06,229.06,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.35,90.89,7.83,80.48,39.49,1.93,14.88,224.86,11.37,80.79,4.88,13.11,33.10,-1.61,10.73,65.40,12.95,84.84,6.26,27.61,36.48,0.26,12.87,75.17
$PJCIFN2,26/05/2025 04:44:00,229.73,228.18,229.03,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,90.58,8.41,79.35,40.69,1.34,14.85,221.51,9.60,78.98,4.30,10.74,31.89,-1.60,11.31,66.57,12.42,83.81,5.83,24.94,35.97,-0.29,12.54,74.39
$PJCIFN2,26/05/2025 04:45:00,229.73,228.06,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.06,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.91,89.56,7.82,85.22,39.47,1.34,15.45,224.91,8.99,79.47,3.70,13.09,28.90,-2.19,11.31,66.50,12.68,84.12,5.75,28.13,35.96,-0.04,12.80,76.14
$PJCIFN2,26/05/2025 04:46:00,229.98,228.18,229.10,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.06,90.78,7.84,82.42,41.27,1.92,14.87,224.11,11.35,80.20,4.88,12.50,31.87,-1.02,10.75,68.18,13.28,84.09,6.32,25.17,36.68,0.32,12.98,75.25
$PJCIFN2,26/05/2025 04:47:00,229.73,227.03,229.00,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.88,90.04,8.40,74.70,39.42,1.93,14.29,224.45,10.77,79.56,4.30,11.93,32.48,-1.61,10.76,66.13,12.88,84.01,6.28,27.24,36.42,0.15,12.83,77.23
$PJCIFN2,26/05/2025 04:48:00,229.73,227.80,229.08,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.33,100.73,7.84,64.90,39.40,1.34,14.27,221.26,10.74,78.84,4.30,11.91,33.09,-1.61,10.17,66.61,12.78,84.66,5.90,25.43,36.06,-0.30,12.65,74.77
$PJCIFN2,26/05/2025 04:49:00,229.73,228.06,229.07,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.91,89.71,7.83,76.38,40.64,1.34,14.86,224.32,10.77,79.15,4.89,10.76,33.12,-1.61,11.35,67.12,12.95,83.78,6.41,26.90,36.46,0.37,13.07,75.04
$PJCIFN2,26/05/2025 04:50:00,230.24,228.06,229.06,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,14.89,91.24,7.83,81.07,39.53,1.93,14.30,222.56,10.76,79.39,4.29,11.32,31.25,-1.60,10.70,66.38,12.80,83.01,6.13,25.65,36.08,0.00,12.58,75.16
$PJCIFN2,26/05/2025 04:51:00,229.73,228.06,229.10,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,90.35,8.43,82.78,40.08,1.34,14.30,224.20,10.17,78.39,4.29,11.93,33.10,-1.60,11.33,66.50,12.98,83.23,6.33,27.77,36.41,0.05,12.85,75.03
$PJCIFN2,26/05/2025 04:52:00,230.37,228.06,229.06,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,89.12,8.98,72.35,40.62,1.33,14.24,222.81,10.75,78.43,4.86,11.33,33.07,-1.61,10.75,66.65,12.27,82.55,6.25,25.63,36.21,-0.21,12.49,74.97
$PJCIFN2,26/05/2025 04:53:00,229.73,228.18,229.14,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,89.07,8.99,65.20,40.05,2.51,14.30,224.40,10.77,78.80,4.30,13.11,32.50,-1.61,11.33,67.16,13.06,83.42,6.57,26.37,36.77,0.38,12.99,75.20
$PJCIFN2,26/05/2025 04:54:00,230.24,228.18,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.30,88.58,8.42,63.00,38.36,1.92,13.72,222.69,10.77,78.48,4.87,10.76,32.52,-2.19,10.75,66.06,12.55,82.54,6.23,24.22,35.96,-0.43,12.47,74.82
$PJCIFN2,26/05/2025 04:55:00,229.73,227.80,229.08,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,14.86,87.79,8.42,83.81,39.51,1.34,14.90,225.41,10.76,78.08,4.86,11.93,33.60,-2.19,10.76,66.65,12.61,83.02,6.38,28.71,36.17,-0.05,12.64,75.07
$PJCIFN2,26/05/2025 04:56:00,229.86,228.06,229.15,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.34,89.76,8.42,81.70,39.49,1.93,14.86,223.65,10.77,78.02,4.29,10.16,31.29,-1.61,11.91,65.83,12.75,82.76,6.43,24.33,36.12,0.14,13.00,75.00
$PJCIFN2,26/05/2025 04:57:00,229.73,228.18,229.11,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.31,89.66,7.24,68.32,38.27,1.34,14.89,222.94,11.34,77.84,4.30,11.93,32.50,-2.19,10.75,66.79,12.53,82.69,6.02,27.15,35.74,-0.27,12.75,76.22
$PJCIFN2,26/05/2025 04:58:00,229.60,227.93,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,90.68,8.43,63.37,40.71,1.92,14.29,227.38,9.58,78.89,4.88,11.92,33.01,-1.02,11.91,67.71,13.27,83.11,6.57,25.04,36.56,0.46,13.12,75.60
$PJCIFN2,26/05/2025 04:59:00,229.73,228.06,229.07,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,89.86,7.80,81.65,38.86,1.93,14.89,224.83,10.77,77.76,4.87,11.91,31.86,-1.61,10.76,64.84,12.88,82.83,6.05,27.19,35.95,-0.11,12.38,74.83
$PJCIFN2,26/05/2025 05:00:00,229.86,226.26,228.99,0.08,0.44,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.20,100.20,7.84,81.07,41.77,1.92,14.32,225.16,11.35,78.80,4.30,11.34,33.03,-1.60,11.31,65.98,13.56,84.60,6.33,26.69,36.57,0.27,12.93,77.17
$PJCIFN2,26/05/2025 05:01:00,229.73,228.06,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.91,88.53,7.83,85.07,38.92,1.92,14.31,225.96,11.32,78.34,4.28,11.92,33.62,-1.61,11.34,67.20,12.94,83.06,6.30,26.71,36.16,0.09,12.95,75.16
$PJCIFN2,26/05/2025 05:02:00,229.98,228.18,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.88,89.17,7.83,81.02,39.51,2.51,14.88,225.54,10.77,77.26,4.87,10.75,32.02,-1.61,10.72,66.65,12.65,82.45,5.87,27.18,35.94,-0.16,12.64,74.83
$PJCIFN2,26/05/2025 05:03:00,229.73,228.06,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.89,89.07,8.42,65.93,41.79,1.92,14.89,225.41,10.17,78.80,4.86,10.77,33.03,-1.02,11.31,66.50,12.95,83.19,6.40,27.14,36.39,0.33,13.19,75.06
$PJCIFN2,26/05/2025 05:04:00,230.75,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.86,89.56,7.26,62.82,38.86,1.34,13.72,225.75,10.78,78.48,4.28,9.57,32.53,-2.19,11.31,67.31,12.52,82.73,5.79,23.62,36.00,-0.30,12.36,75.13
$PJCIFN2,26/05/2025 05:05:00,229.86,228.18,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.44,88.72,7.83,85.41,40.12,1.93,14.85,226.59,11.33,78.26,4.87,13.11,31.89,-1.60,11.29,66.68,13.03,83.10,6.37,29.39,36.72,0.37,13.03,75.44
$PJCIFN2,26/05/2025 05:06:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,89.22,7.26,82.19,38.90,1.92,14.89,224.78,10.77,78.30,3.70,10.77,31.89,-1.02,10.74,66.02,12.59,82.72,5.92,25.16,36.18,-0.07,12.68,72.33
$PJCIFN2,26/05/2025 05:07:00,229.73,228.18,229.04,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,88.53,8.43,82.19,38.84,1.34,14.86,223.65,10.17,76.25,4.29,12.50,33.10,-2.19,10.76,65.51,12.53,82.73,5.87,26.46,36.16,-0.20,12.65,71.95
$PJCIFN2,26/05/2025 05:08:00,229.86,228.06,229.09,0.07,0.40,0.03,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,91.37,7.84,71.60,39.51,1.92,14.90,224.62,10.18,78.84,4.86,11.93,32.46,-1.60,11.34,66.57,12.91,83.11,6.26,25.58,36.50,0.36,13.00,72.58
$PJCIFN2,26/05/2025 05:09:00,229.73,227.93,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.86,89.07,7.83,65.27,39.44,1.93,13.72,223.19,10.18,77.39,4.29,11.34,31.29,-1.60,10.74,66.57,12.35,81.86,5.92,26.11,35.70,-0.10,12.47,72.21
$PJCIFN2,26/05/2025 05:10:00,230.50,226.64,229.11,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.84,7.84,78.90,39.49,1.34,14.30,214.75,11.35,78.52,4.30,11.36,33.12,-2.19,10.75,67.01,13.25,81.77,6.17,26.31,36.49,0.17,12.80,72.68
$PJCIFN2,26/05/2025 05:11:00,229.73,228.18,229.11,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.08,87.30,7.84,85.27,39.44,1.92,14.29,225.41,9.60,77.80,4.29,11.92,32.46,-2.19,10.74,65.80,12.79,81.32,5.88,27.51,35.87,-0.11,12.56,72.38
$PJCIFN2,26/05/2025 05:12:00,231.53,228.18,229.12,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,99.78,7.84,84.00,38.23,1.92,14.81,220.31,10.75,78.34,4.30,11.35,31.91,-2.78,10.73,65.43,12.78,82.74,5.88,24.51,35.83,-0.34,12.55,72.14
$PJCIFN2,26/05/2025 05:13:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.70,7.84,67.03,44.16,1.34,14.30,224.78,11.32,77.76,4.88,11.33,33.66,-1.61,11.91,67.12,12.92,81.76,6.20,27.28,36.33,0.21,12.96,72.43
$PJCIFN2,26/05/2025 05:14:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,87.40,7.83,63.55,39.47,1.34,14.88,222.52,10.19,78.48,3.71,11.36,32.50,-3.38,8.41,64.99,12.64,81.43,5.91,24.90,35.79,-0.13,12.65,72.06
$PJCIFN2,26/05/2025 05:15:00,229.98,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.44,87.84,8.41,81.16,40.08,1.93,14.27,223.40,10.20,77.80,4.31,11.93,32.99,-1.02,11.91,67.04,12.81,81.81,6.16,28.67,36.15,0.01,12.84,72.66
$PJCIFN2,26/05/2025 05:16:00,229.98,228.31,229.14,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,13.77,87.84,7.24,80.16,38.90,1.34,14.30,224.78,10.78,79.15,3.71,11.90,33.66,-1.61,10.74,66.02,12.41,81.77,5.72,25.00,35.99,-0.18,12.35,74.54
$PJCIFN2,26/05/2025 05:17:00,229.73,228.31,229.07,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.88,87.89,8.42,87.08,39.51,1.92,14.27,223.40,10.18,79.43,4.30,11.92,33.66,-1.60,11.35,66.02,12.86,82.51,6.34,27.31,36.44,0.19,12.95,75.30
$PJCIFN2,26/05/2025 05:18:00,229.86,228.18,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.45,87.60,7.83,63.03,38.88,1.34,14.26,224.70,10.77,78.56,4.86,10.74,33.09,-2.20,10.73,66.06,12.56,82.17,5.87,23.97,36.02,-0.22,12.71,74.96
$PJCIFN2,26/05/2025 05:19:00,229.73,228.18,229.09,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.88,88.48,7.83,70.79,39.51,1.92,14.30,223.86,10.19,79.52,4.29,11.33,33.67,-1.61,11.34,65.54,12.40,82.79,6.11,27.59,36.15,0.13,12.92,75.05
$PJCIFN2,26/05/2025 05:20:00,229.73,228.18,229.07,0.08,0.38,0.04,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.18,87.74,8.40,75.25,39.53,1.33,14.29,221.76,10.78,79.06,4.87,11.35,31.93,-2.19,10.73,64.84,12.97,82.68,5.91,25.20,35.83,-0.24,12.37,76.45
$PJCIFN2,26/05/2025 05:21:00,229.73,228.31,229.07,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.46,88.87,7.83,86.49,40.66,1.92,14.28,223.86,10.17,79.93,4.88,12.50,33.07,-1.02,11.32,66.65,12.86,83.51,6.23,29.29,36.25,0.15,12.94,75.04
$PJCIFN2,26/05/2025 05:22:00,229.73,226.77,229.08,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.86,88.48,7.25,82.38,40.03,0.75,13.72,224.66,10.75,80.15,4.29,11.33,33.07,-2.78,11.30,66.76,12.53,83.09,5.79,24.74,36.03,-0.40,12.48,76.20
$PJCIFN2,26/05/2025 05:23:00,229.73,228.18,229.04,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.42,89.76,7.84,78.31,39.49,1.92,14.88,225.62,10.77,79.61,4.29,13.11,32.53,-1.60,10.74,66.06,13.17,83.62,6.25,27.83,36.42,0.22,12.94,75.14
$PJCIFN2,26/05/2025 05:24:00,231.27,227.67,229.10,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,14.91,100.25,7.25,61.79,38.99,1.93,14.86,220.98,10.78,80.15,4.30,10.16,33.38,-1.61,11.32,67.12,12.60,84.74,5.83,23.82,36.05,-0.19,12.46,74.97
$PJCIFN2,26/05/2025 05:25:00,229.86,228.18,229.10,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.91,88.97,7.83,75.33,40.10,1.34,14.87,222.56,10.77,79.61,3.71,11.92,31.87,-1.61,10.74,67.20,12.67,83.31,5.96,28.04,36.26,-0.04,12.72,74.92
$PJCIFN2,26/05/2025 05:26:00,230.75,228.06,229.09,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,89.66,8.43,78.18,39.44,1.34,14.81,221.39,10.75,80.65,4.88,11.92,34.13,-1.60,11.33,65.43,13.00,83.61,6.23,25.84,36.37,0.30,13.17,74.90
$PJCIFN2,26/05/2025 05:27:00,229.86,227.93,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.31,89.32,7.25,83.41,41.16,1.34,14.31,224.20,10.76,80.11,4.28,10.74,33.12,-2.19,10.73,66.61,12.40,83.34,5.84,26.25,36.16,-0.25,12.37,74.64
$PJCIFN2,26/05/2025 05:28:00,229.86,228.18,229.05,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.86,90.58,8.42,85.80,39.03,1.92,14.30,223.40,10.77,80.20,4.88,11.91,33.05,-1.02,11.29,66.93,12.88,83.93,6.46,26.12,36.81,0.40,12.95,75.12
$PJCIFN2,26/05/2025 05:29:00,229.73,228.18,229.06,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.30,89.51,7.81,68.17,39.99,1.92,14.22,224.57,10.75,79.88,4.28,11.93,33.67,-1.61,10.74,67.01,12.71,83.56,5.79,25.79,36.32,-0.13,12.42,74.80
$PJCIFN2,26/05/2025 05:30:00,229.73,227.41,229.05,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.87,89.12,8.42,69.53,40.08,1.34,15.40,224.91,10.77,79.47,4.30,11.33,32.83,-1.61,10.75,67.16,12.79,83.61,5.92,25.97,36.10,-0.05,12.65,76.66
$PJCIFN2,26/05/2025 05:31:00,229.73,228.06,229.03,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.32,89.61,7.82,79.89,39.44,1.92,14.87,222.94,10.75,80.92,4.30,10.75,31.34,-1.60,11.89,67.16,12.75,83.82,6.17,26.46,36.38,0.35,13.11,75.15
$PJCIFN2,26/05/2025 05:32:00,229.60,227.54,229.04,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.29,88.63,7.25,81.11,38.90,0.75,14.26,223.61,10.20,80.20,3.71,10.76,32.46,-1.61,10.76,65.98,12.44,83.55,5.65,24.23,35.73,-0.39,12.53,76.74
$PJCIFN2,26/05/2025 05:33:00,229.73,228.18,229.07,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.33,15.48,91.27,7.82,83.36,39.99,1.92,14.27,223.48,10.80,81.14,4.30,13.10,34.15,-1.60,10.17,67.27,13.00,83.95,6.00,28.36,36.46,0.09,12.55,75.27
$PJCIFN2,26/05/2025 05:34:00,229.73,226.90,229.02,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.48,88.72,7.84,82.38,41.30,1.92,14.31,224.45,10.76,79.65,4.88,11.91,32.52,-1.61,10.14,67.16,12.74,83.44,6.08,25.63,36.23,-0.06,12.45,76.69
$PJCIFN2,26/05/2025 05:35:00,229.60,228.06,229.05,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,89.02,7.84,70.12,40.10,1.92,14.30,226.59,10.77,79.43,4.29,12.52,33.64,-2.19,10.74,65.98,13.17,83.35,6.23,27.50,36.52,0.26,13.08,75.44
$PJCIFN2,26/05/2025 05:36:00,231.27,228.18,229.10,0.07,0.45,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,15.49,101.67,7.25,73.49,40.01,1.92,14.29,224.57,11.35,80.24,4.28,10.75,32.46,-1.61,10.16,66.65,12.78,84.27,6.02,24.56,35.96,-0.12,12.62,75.28
$PJCIFN2,26/05/2025 05:37:00,229.73,227.93,229.05,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.34,88.04,7.83,87.52,38.84,1.34,14.87,225.12,11.33,79.34,3.71,11.36,31.91,-2.19,10.71,67.31,12.69,82.39,5.63,26.93,35.83,-0.26,12.45,74.91
$PJCIFN2,26/05/2025 05:38:00,231.40,227.93,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,87.89,7.82,63.51,39.44,1.93,14.83,220.68,10.18,79.15,4.87,10.76,32.53,-1.02,11.89,67.75,13.17,82.59,6.49,24.32,36.22,0.35,12.93,75.19
$PJCIFN2,26/05/2025 05:39:00,229.73,228.06,229.16,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.86,88.38,8.44,81.70,39.44,1.93,13.72,227.18,11.34,78.98,4.88,12.52,33.01,-1.60,10.77,65.32,12.57,82.02,6.03,28.56,36.06,-0.23,12.45,74.74
$PJCIFN2,26/05/2025 05:40:00,229.73,228.31,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.64,87.89,7.84,64.10,39.49,1.93,14.85,225.88,10.78,78.89,4.88,11.91,33.09,-1.02,10.73,67.08,13.23,82.34,6.53,23.92,36.55,0.27,12.89,75.50
$PJCIFN2,26/05/2025 05:41:00,229.73,228.06,229.11,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,87.21,7.83,78.27,38.25,1.92,14.29,224.83,10.75,79.20,4.28,11.33,33.64,-1.61,10.17,67.23,12.59,81.68,5.79,28.03,35.90,-0.26,12.33,74.90
$PJCIFN2,26/05/2025 05:42:00,229.73,228.18,229.07,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,13.71,87.30,7.83,77.50,40.08,1.33,14.80,224.07,10.76,78.30,4.30,11.33,34.19,-1.61,11.32,66.53,12.32,81.35,6.06,24.27,36.06,-0.26,12.53,76.78
$PJCIFN2,26/05/2025 05:43:00,229.86,228.18,229.09,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,87.35,8.43,84.58,39.49,1.93,14.89,226.46,10.76,79.02,4.30,12.51,33.01,-0.43,11.88,67.08,12.97,81.88,6.68,27.63,36.38,0.45,13.27,75.30
$PJCIFN2,26/05/2025 05:44:00,229.73,226.90,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,14.90,86.96,7.82,83.32,41.32,1.34,14.29,225.41,10.78,77.80,4.86,11.35,31.95,-1.61,11.31,66.61,12.54,81.11,6.17,25.57,36.01,-0.20,12.63,76.84
$PJCIFN2,26/05/2025 05:45:00,229.60,228.31,229.07,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.32,87.16,8.41,66.48,39.53,1.92,14.88,223.40,11.36,78.39,4.89,11.92,33.66,-1.02,11.30,66.76,12.78,81.49,6.59,27.02,36.40,0.21,12.92,74.96
$PJCIFN2,26/05/2025 05:46:00,231.53,228.31,229.13,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.93,85.98,8.40,67.22,38.84,1.93,14.43,225.04,10.79,78.39,4.30,11.33,32.99,-1.60,10.74,64.95,12.53,81.08,6.13,24.83,36.18,-0.21,12.45,75.42
$PJCIFN2,26/05/2025 05:47:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.86,86.62,7.84,84.77,40.62,1.34,14.89,224.95,10.78,78.34,4.30,12.54,33.09,-1.61,11.33,66.68,13.13,81.51,6.41,27.76,36.40,0.23,12.94,75.04
$PJCIFN2,26/05/2025 05:48:00,231.01,228.06,229.10,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.31,100.08,7.84,79.22,39.47,1.34,14.84,223.15,9.68,77.84,4.30,11.33,30.97,-1.61,10.74,66.97,12.65,82.43,5.98,25.20,36.13,-0.15,12.45,74.81
$PJCIFN2,26/05/2025 05:49:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.90,87.65,7.83,84.09,39.47,1.92,15.40,223.99,10.75,77.67,4.28,12.50,32.57,-2.19,10.77,67.08,12.87,80.95,5.97,26.52,36.00,-0.02,12.78,74.93
$PJCIFN2,26/05/2025 05:50:00,229.73,227.93,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.49,86.67,8.40,81.02,40.01,1.92,14.29,222.72,10.77,77.89,4.30,11.35,33.09,-1.61,11.87,66.06,13.10,81.30,6.19,26.39,36.35,0.24,12.84,74.98
$PJCIFN2,26/05/2025 05:51:00,229.73,228.06,229.09,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.32,87.21,7.25,71.46,40.05,1.34,14.29,224.91,10.78,77.93,4.29,13.08,33.64,-1.61,10.71,66.57,12.51,80.99,5.71,27.10,35.99,-0.33,12.34,74.72
$PJCIFN2,26/05/2025 05:52:00,229.98,228.18,229.08,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,87.21,7.83,71.85,39.99,1.93,14.29,225.12,11.34,78.52,4.87,12.51,31.93,-1.02,10.76,67.86,13.10,81.59,6.29,24.83,36.64,0.46,12.97,76.65
$PJCIFN2,26/05/2025 05:53:00,229.73,228.31,229.09,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,86.52,7.26,85.85,38.46,1.34,13.72,223.02,10.77,78.48,4.30,11.92,32.50,-1.61,10.74,65.47,12.53,80.93,5.85,27.57,35.95,-0.32,12.45,74.56
$PJCIFN2,26/05/2025 05:54:00,229.73,227.80,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.03,87.79,8.40,64.17,39.44,1.34,14.84,223.15,10.78,77.84,4.29,11.32,34.22,-1.61,10.76,67.75,12.98,81.40,6.20,24.55,36.48,0.14,12.86,77.20
$PJCIFN2,26/05/2025 05:55:00,229.73,228.18,229.07,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.33,14.93,87.16,7.82,82.38,40.66,1.93,14.85,222.10,10.73,77.76,4.86,11.91,32.42,-1.61,11.33,66.72,12.70,81.17,6.23,28.93,36.31,0.03,12.88,74.98
$PJCIFN2,26/05/2025 05:56:00,229.73,226.51,229.09,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,86.23,7.82,63.80,40.69,0.75,14.30,223.40,11.35,77.89,4.30,10.74,31.95,-1.61,10.76,66.61,12.59,81.16,5.90,24.44,35.74,-0.20,12.49,76.55
$PJCIFN2,26/05/2025 05:57:00,229.47,228.06,229.04,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.33,87.16,7.25,81.07,40.59,1.92,14.30,224.45,10.18,78.75,4.29,12.50,33.12,-1.02,10.74,67.16,12.87,81.59,6.45,27.88,36.57,0.33,12.95,75.14
$PJCIFN2,26/05/2025 05:58:00,231.53,227.03,229.13,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.48,86.91,7.83,76.50,40.03,1.34,13.72,223.94,10.17,78.12,4.29,10.76,32.55,-2.20,10.73,66.17,12.59,81.15,5.79,25.28,35.95,-0.15,12.38,75.37
$PJCIFN2,26/05/2025 05:59:00,231.53,228.06,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.33,14.29,87.26,7.25,84.04,38.25,1.34,13.62,222.69,10.18,77.80,4.29,11.33,32.46,-1.61,10.71,66.65,12.44,80.98,5.66,26.15,35.49,-0.45,12.09,74.71
$PJCIFN2,26/05/2025 06:00:00,229.73,228.18,229.09,0.07,0.44,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,100.78,7.81,71.18,39.38,1.92,14.89,224.78,11.36,79.34,4.31,11.92,33.09,-1.61,11.89,66.76,13.46,83.45,6.40,25.47,36.40,0.45,13.16,75.49
$PJCIFN2,26/05/2025 06:01:00,229.86,228.18,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,86.67,7.83,64.69,38.31,1.34,14.88,223.52,11.33,77.93,4.29,11.93,33.07,-1.61,10.71,65.43,12.65,81.26,5.75,27.15,35.74,-0.17,12.55,74.57
$PJCIFN2,26/05/2025 06:02:00,229.73,227.80,229.07,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,86.67,7.80,69.26,38.84,0.75,13.71,225.04,10.72,77.89,4.30,11.33,33.07,-2.19,10.73,66.09,12.72,81.37,5.77,27.27,35.53,-0.30,12.35,74.70
$PJCIFN2,26/05/2025 06:03:00,229.73,227.93,229.07,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,87.94,7.81,77.09,39.44,1.93,14.30,221.23,11.38,78.04,4.29,12.50,33.62,-1.02,10.73,67.31,13.31,81.95,6.21,26.63,36.56,0.43,12.83,75.08
$PJCIFN2,26/05/2025 06:04:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,15.45,87.16,8.43,62.93,40.08,1.92,14.28,222.44,10.17,78.26,4.87,11.34,33.03,-1.61,10.17,67.04,12.39,81.27,5.86,23.90,35.81,-0.24,12.53,75.45
$PJCIFN2,26/05/2025 06:05:00,229.73,228.44,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.45,87.11,7.84,81.79,40.59,1.34,14.89,224.32,11.35,78.43,4.88,13.09,32.99,-1.61,11.34,66.42,13.10,81.76,6.23,28.97,36.33,0.17,12.82,75.18
$PJCIFN2,26/05/2025 06:06:00,229.73,227.67,229.12,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,87.45,8.42,79.89,40.01,1.92,14.28,225.29,10.78,78.98,4.88,11.94,33.69,-1.61,11.34,64.95,13.07,81.96,6.24,25.69,36.52,0.28,12.97,76.67
$PJCIFN2,26/05/2025 06:07:00,229.73,228.18,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,87.94,7.83,66.59,39.51,1.34,14.83,225.41,10.76,77.80,3.71,11.94,33.05,-1.61,10.74,66.38,12.42,81.66,5.79,26.21,35.84,-0.24,12.55,74.40
$PJCIFN2,26/05/2025 06:08:00,229.73,226.51,229.05,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.85,88.68,8.44,69.97,40.64,1.93,14.85,223.36,10.78,77.58,4.30,11.36,32.52,-1.02,11.31,67.31,13.01,82.33,6.30,24.75,36.46,0.37,13.10,77.48
$PJCIFN2,26/05/2025 06:09:00,231.53,227.93,229.16,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.40,87.59,7.85,85.80,40.50,1.34,14.27,225.04,10.75,78.43,4.30,11.93,34.19,-1.61,10.76,65.80,12.57,82.24,5.99,27.85,36.16,-0.31,12.38,74.88
$PJCIFN2,26/05/2025 06:10:00,229.73,228.31,229.05,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,88.38,7.82,85.76,39.53,1.34,14.31,224.91,11.36,78.52,4.29,11.31,33.10,-1.60,10.71,66.68,13.33,82.83,6.27,26.55,36.49,0.34,12.92,75.09
$PJCIFN2,26/05/2025 06:11:00,229.73,228.18,229.04,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,88.87,8.43,84.04,39.47,1.92,14.30,225.04,10.78,78.84,3.72,11.92,33.07,-1.61,11.88,65.87,12.70,82.48,6.05,28.00,36.12,0.06,12.80,74.87
$PJCIFN2,26/05/2025 06:12:00,229.73,228.06,229.04,0.07,0.44,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,15.44,99.80,7.25,62.30,38.27,1.92,14.87,223.52,10.72,78.34,4.29,11.32,32.44,-1.60,10.70,66.09,12.71,84.09,5.95,24.16,35.84,-0.10,12.64,74.75
$PJCIFN2,26/05/2025 06:13:00,229.73,228.06,229.10,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,89.17,7.83,81.07,39.49,1.93,14.30,223.40,10.76,80.42,4.87,12.50,32.48,-1.61,11.35,65.43,13.13,83.22,6.21,27.37,36.31,0.23,12.92,75.18
$PJCIFN2,26/05/2025 06:14:00,229.73,228.18,229.08,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.86,88.97,7.83,75.25,40.62,1.34,14.30,225.29,11.35,78.98,4.29,11.32,31.32,-1.61,10.76,65.91,12.61,83.05,5.81,24.92,35.81,-0.23,12.57,74.65
$PJCIFN2,26/05/2025 06:15:00,229.73,227.93,229.04,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,89.07,7.81,86.39,39.44,1.34,14.87,223.99,10.78,80.02,3.71,12.50,33.66,-1.61,10.15,66.61,12.93,83.51,6.14,28.23,36.53,0.02,12.74,75.02
$PJCIFN2,26/05/2025 06:16:00,229.86,228.18,229.06,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.01,89.76,7.84,78.68,41.20,1.92,14.30,222.22,11.35,80.79,4.30,11.93,32.50,-1.60,10.75,66.65,13.03,83.69,6.38,24.48,36.56,0.30,12.91,75.69
$PJCIFN2,26/05/2025 06:17:00,229.73,228.18,229.06,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.88,89.12,8.40,74.24,40.01,1.34,14.28,223.27,10.75,80.06,3.71,11.35,33.05,-1.61,11.33,67.08,12.65,83.30,5.98,27.45,36.33,-0.08,12.66,74.57
$PJCIFN2,26/05/2025 06:18:00,229.73,227.54,229.05,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.90,88.97,7.82,63.14,43.67,1.92,14.87,224.57,10.77,80.24,4.30,11.32,32.50,-1.60,11.91,66.65,12.77,83.46,6.05,25.14,36.35,0.05,12.75,77.02
$PJCIFN2,26/05/2025 06:19:00,229.73,227.03,229.06,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,89.12,7.83,75.83,39.38,1.34,14.83,221.51,9.59,80.42,4.29,12.52,33.62,-1.61,10.73,65.95,12.23,83.30,5.85,26.64,36.00,-0.17,12.55,75.31
$PJCIFN2,26/05/2025 06:20:00,229.73,228.06,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.52,89.36,8.40,82.87,41.25,1.92,14.87,223.74,11.33,79.74,4.28,11.93,33.62,-1.02,11.30,67.31,13.36,83.70,6.27,25.72,36.53,0.16,13.00,75.06
$PJCIFN2,26/05/2025 06:21:00,232.04,228.06,229.12,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.29,88.38,7.25,75.83,39.42,1.34,14.88,223.06,10.77,80.11,4.29,12.54,33.62,-1.60,10.70,66.53,12.47,83.18,5.81,27.94,36.06,-0.31,12.55,74.86
$PJCIFN2,26/05/2025 06:22:00,229.73,228.18,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,89.71,8.38,64.03,39.96,1.34,15.47,226.59,11.35,80.20,4.30,10.75,33.66,-1.02,10.74,67.23,12.90,83.53,6.23,24.69,36.72,0.47,12.97,75.07
$PJCIFN2,26/05/2025 06:23:00,231.78,228.18,229.10,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,88.77,7.84,80.66,40.10,1.92,14.29,224.03,10.76,80.11,4.29,11.33,31.87,-1.03,10.71,67.16,12.83,83.36,6.15,27.40,36.36,0.24,12.92,75.18
$PJCIFN2,26/05/2025 06:24:00,229.86,228.06,229.07,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.32,100.73,7.81,63.48,39.42,1.33,14.26,222.77,10.77,79.70,4.28,10.75,33.05,-1.60,10.71,66.09,12.44,84.23,5.62,23.84,35.83,-0.33,12.38,74.42
$PJCIFN2,26/05/2025 06:25:00,229.86,228.31,229.06,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.92,89.56,7.84,85.80,39.47,1.92,14.32,223.99,11.36,80.24,4.88,13.08,33.69,-1.02,11.32,67.63,13.06,83.28,6.43,29.19,36.44,0.45,13.00,74.98
$PJCIFN2,26/05/2025 06:26:00,229.73,228.31,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.03,88.97,7.84,82.82,40.08,1.92,14.84,224.36,9.00,78.52,4.29,11.34,30.11,-1.61,11.32,65.95,13.04,82.90,6.08,25.12,36.56,0.10,12.94,75.91
$PJCIFN2,26/05/2025 06:27:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,87.79,7.25,64.79,38.88,1.93,14.30,223.90,10.77,79.06,4.29,11.93,33.05,-2.19,10.15,66.42,12.72,82.47,5.79,27.56,35.99,-0.24,12.12,74.75
$PJCIFN2,26/05/2025 06:28:00,229.73,227.93,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.06,1.00,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.92,88.97,8.42,62.41,40.03,1.93,14.88,227.59,10.77,79.65,4.87,12.54,34.22,-1.61,11.91,67.23,13.41,82.84,6.53,26.58,36.61,0.42,13.20,77.34
$PJCIFN2,26/05/2025 06:29:00,229.86,225.61,229.03,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.93,86.86,8.40,69.65,40.08,1.34,14.31,224.24,11.32,78.56,4.87,11.92,33.58,-1.61,10.76,67.08,12.81,82.23,6.21,26.00,36.15,-0.22,12.63,77.39
$PJCIFN2,26/05/2025 06:30:00,229.98,228.44,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,87.84,8.99,63.51,38.90,1.33,13.72,224.11,10.77,78.43,4.87,11.93,32.48,-2.19,10.74,67.27,12.75,81.86,6.15,24.40,35.93,-0.27,12.56,74.89
$PJCIFN2,26/05/2025 06:31:00,230.50,228.18,229.06,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.98,88.98,8.43,85.85,39.78,1.34,14.88,222.10,11.37,78.84,4.87,13.10,33.71,-1.02,11.29,65.98,12.97,82.25,6.57,28.43,36.45,0.31,12.99,76.07
$PJCIFN2,26/05/2025 06:32:00,229.73,228.31,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.85,87.30,7.83,84.04,39.49,1.34,14.27,226.72,10.18,78.43,4.29,11.33,33.05,-1.60,11.30,66.72,12.62,81.94,6.34,25.56,36.16,0.03,12.82,74.98
$PJCIFN2,26/05/2025 06:33:00,230.11,228.18,229.12,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,87.16,8.41,65.78,38.92,1.33,14.28,223.94,10.23,78.02,3.71,11.35,32.63,-2.20,10.74,66.02,12.42,81.72,6.01,26.03,36.05,-0.29,12.40,74.80
$PJCIFN2,26/05/2025 06:34:00,229.86,228.18,229.15,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,88.48,8.42,68.13,39.51,1.34,14.89,223.82,11.38,78.56,4.30,11.94,33.12,-1.61,11.29,66.46,13.06,81.85,6.52,25.52,36.55,0.27,12.95,75.17
$PJCIFN2,26/05/2025 06:35:00,230.75,228.18,229.14,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.33,86.67,7.25,82.28,40.05,1.34,14.30,223.27,10.77,78.39,4.30,11.33,32.72,-1.61,10.70,65.36,12.47,81.25,6.12,26.52,35.92,-0.20,12.64,74.83
$PJCIFN2,26/05/2025 06:36:00,229.73,228.18,229.12,0.07,0.43,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.04,99.89,7.83,80.52,39.47,1.34,14.27,225.41,10.77,78.39,4.86,10.75,33.07,-1.02,10.75,66.68,12.63,82.80,6.25,24.83,36.11,-0.06,12.64,74.90
$PJCIFN2,26/05/2025 06:37:00,229.73,228.18,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,87.45,8.41,85.41,40.05,1.34,14.31,224.70,10.19,77.80,4.88,11.90,33.03,-1.02,11.29,66.57,12.76,81.41,6.33,28.38,36.16,0.07,12.97,75.01
$PJCIFN2,26/05/2025 06:38:00,229.73,228.18,229.12,0.06,0.38,0.04,0.35,0.18,0.00,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.31,87.30,8.40,80.57,40.62,0.75,13.72,226.34,10.79,77.34,4.30,11.32,33.67,-2.19,10.74,66.57,12.42,81.13,5.91,25.47,35.94,-0.28,12.42,75.43
$PJCIFN2,26/05/2025 06:39:00,229.73,228.18,229.14,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.51,88.28,8.40,67.03,39.44,1.93,14.88,225.16,11.36,78.43,4.30,13.11,33.07,-1.61,11.35,66.65,13.31,81.63,6.49,27.16,36.52,0.33,12.91,77.14
$PJCIFN2,26/05/2025 06:40:00,229.60,228.44,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,86.18,7.83,64.94,38.84,1.34,13.71,223.74,10.77,78.21,3.70,11.90,33.05,-2.19,10.74,65.25,13.11,80.99,5.98,24.99,35.96,-0.11,12.51,74.76
$PJCIFN2,26/05/2025 06:41:00,229.73,227.67,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,87.26,8.43,81.79,39.49,1.34,14.85,222.69,10.77,78.34,4.30,11.92,33.05,-2.19,10.74,67.23,12.73,81.12,5.91,27.43,36.02,-0.24,12.56,75.95
$PJCIFN2,26/05/2025 06:42:00,229.73,228.18,229.06,0.06,0.37,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.33,85.68,7.84,82.24,39.49,1.93,14.30,224.07,10.17,77.89,4.29,11.33,33.01,-1.02,11.31,67.27,12.71,81.22,6.13,25.51,36.20,0.20,12.82,74.91
$PJCIFN2,26/05/2025 06:43:00,229.73,227.67,229.04,0.06,0.38,0.03,0.34,0.16,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.28,86.18,6.66,78.13,37.79,1.92,14.24,225.12,10.75,77.26,4.30,11.91,31.32,-1.60,10.74,67.67,12.25,80.85,5.74,26.54,35.67,-0.28,12.44,74.81
$PJCIFN2,26/05/2025 06:44:00,229.73,227.67,229.06,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.45,87.40,7.84,62.89,40.05,1.93,14.29,222.90,10.76,78.34,4.30,11.91,33.64,-1.60,11.26,67.31,12.88,81.56,6.25,25.16,36.56,0.29,12.96,75.34
$PJCIFN2,26/05/2025 06:45:00,230.75,228.06,229.14,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,86.86,7.83,79.40,40.62,1.34,13.68,224.20,10.76,77.21,4.29,12.53,33.03,-2.20,10.75,64.95,12.50,81.10,5.73,27.21,36.14,-0.13,12.38,74.81
$PJCIFN2,26/05/2025 06:46:00,229.73,228.06,229.11,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.33,87.89,7.80,79.89,38.90,1.92,14.89,225.16,10.19,77.76,4.30,10.76,33.05,-1.61,10.72,65.95,12.73,81.30,6.09,25.60,36.28,0.01,12.62,74.95
$PJCIFN2,26/05/2025 06:47:00,229.60,228.18,229.11,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.63,86.86,7.83,77.68,40.05,1.92,14.86,224.45,10.78,78.48,4.31,11.35,33.73,-1.61,11.33,66.76,13.05,81.50,6.36,28.58,36.53,0.23,13.11,75.19
$PJCIFN2,26/05/2025 06:48:00,229.73,228.18,229.08,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.29,98.54,7.83,84.04,38.88,1.34,13.72,223.15,10.76,77.34,3.71,9.58,31.89,-1.61,10.15,66.09,12.31,82.24,5.76,24.32,35.64,-0.42,12.37,74.58
$PJCIFN2,26/05/2025 06:49:00,229.73,228.31,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.88,87.11,8.42,67.15,40.05,1.92,14.90,223.15,10.78,78.21,4.88,12.53,33.03,-1.02,11.35,67.31,12.86,81.46,6.23,27.96,36.22,0.21,13.11,76.61
$PJCIFN2,26/05/2025 06:50:00,229.73,228.31,229.08,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.50,87.11,7.80,61.75,40.08,1.34,13.72,223.94,10.75,77.26,3.71,9.57,32.42,-2.78,10.74,66.02,12.72,80.93,5.77,25.81,35.93,-0.40,12.37,74.78
$PJCIFN2,26/05/2025 06:51:00,229.73,225.74,229.03,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.92,87.89,7.85,81.65,40.08,1.34,14.81,224.70,10.76,77.84,4.87,11.33,33.03,-2.18,10.73,67.16,12.95,81.67,6.12,27.40,36.22,0.03,12.69,77.18
$PJCIFN2,26/05/2025 06:52:00,229.73,228.18,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.40,8.97,81.20,39.44,1.92,14.30,224.57,10.77,78.39,4.88,12.50,33.05,-1.02,11.88,65.40,13.43,81.85,6.57,25.26,36.52,0.45,13.09,75.33
$PJCIFN2,26/05/2025 06:53:00,229.73,228.06,229.09,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.31,87.40,7.24,75.33,38.97,0.75,13.70,222.60,10.78,77.26,4.29,9.57,33.60,-1.61,10.71,66.68,12.54,80.88,5.52,27.03,35.65,-0.35,12.37,76.17
$PJCIFN2,26/05/2025 06:54:00,229.98,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,86.81,8.42,64.13,40.08,1.93,14.30,222.35,11.34,77.26,4.29,11.32,33.07,-1.61,10.76,67.63,12.87,81.30,6.05,24.27,35.97,-0.06,12.79,74.93
$PJCIFN2,26/05/2025 06:55:00,230.37,227.54,229.11,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.08,88.38,8.45,71.38,40.10,1.92,14.88,223.78,10.77,79.06,4.89,11.91,32.50,-1.02,11.36,66.65,13.12,81.83,6.50,27.99,36.32,0.29,13.16,75.50
$PJCIFN2,26/05/2025 06:56:00,229.73,228.31,229.11,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,87.99,8.41,70.55,40.01,1.93,14.30,223.65,11.34,78.56,4.88,10.76,32.48,-1.02,10.73,64.74,13.13,81.82,6.49,25.52,36.44,0.44,12.88,75.18
$PJCIFN2,26/05/2025 06:57:00,230.75,228.18,229.09,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,87.40,7.82,85.76,40.08,1.34,14.27,225.16,10.77,78.48,4.88,13.10,32.99,-1.02,10.74,67.16,12.97,81.75,6.35,28.22,36.47,0.21,12.71,75.38
$PJCIFN2,26/05/2025 06:58:00,229.73,228.18,229.09,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.91,87.74,7.84,79.94,39.49,1.92,14.28,221.14,10.18,78.52,4.30,10.76,32.52,-1.61,11.30,66.57,12.54,81.88,5.92,25.23,35.88,-0.16,12.48,74.41
$PJCIFN2,26/05/2025 06:59:00,229.73,228.06,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.26,88.09,7.24,83.90,39.40,1.33,14.25,222.47,10.77,78.39,4.30,11.93,33.10,-2.19,10.74,62.49,12.42,81.99,5.87,26.38,36.11,-0.39,12.41,72.01
$PJCIFN2,26/05/2025 07:00:00,230.11,228.18,229.15,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,99.61,7.83,62.85,40.01,1.93,14.89,218.70,11.38,79.65,4.29,11.36,33.09,-1.61,11.33,63.12,13.14,84.20,6.38,24.42,36.37,0.27,13.07,71.13
$PJCIFN2,26/05/2025 07:01:00,229.73,225.74,229.11,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.33,88.48,7.26,72.39,40.66,1.34,14.30,219.41,10.75,79.15,4.30,11.34,33.60,-1.61,10.76,61.39,12.51,82.52,6.00,28.07,35.93,-0.12,12.69,72.28
$PJCIFN2,26/05/2025 07:02:00,229.73,228.18,229.15,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,14.33,89.17,7.84,78.13,38.94,1.34,14.30,222.94,10.78,79.65,4.88,11.93,31.91,-1.61,10.13,62.04,12.87,83.21,6.16,27.72,36.32,0.18,12.53,71.38
$PJCIFN2,26/05/2025 07:03:00,229.86,227.67,229.00,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.87,88.53,7.26,85.22,41.27,1.34,14.28,225.96,10.77,79.61,3.71,11.94,31.87,-1.61,10.75,66.57,12.43,82.79,5.80,27.22,35.98,-0.12,12.64,76.85
$PJCIFN2,26/05/2025 07:04:00,229.98,228.18,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.95,89.22,7.84,65.82,38.90,1.34,14.29,223.52,10.18,79.56,4.29,10.18,31.91,-1.02,10.16,67.01,12.66,83.22,5.93,23.76,36.14,-0.07,12.56,74.76
$PJCIFN2,26/05/2025 07:05:00,229.73,225.87,229.01,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.46,89.21,7.84,81.11,39.60,1.34,14.90,224.24,11.35,79.65,4.30,11.33,33.62,-2.19,10.73,66.50,12.99,83.18,6.26,28.07,36.41,0.06,12.89,76.93
$PJCIFN2,26/05/2025 07:06:00,229.73,228.31,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,88.63,7.25,67.03,39.42,1.92,14.28,224.24,10.77,79.47,4.88,11.92,32.44,-1.61,10.71,65.91,12.63,83.21,5.89,25.53,35.93,-0.19,12.57,74.34
$PJCIFN2,26/05/2025 07:07:00,230.11,228.06,229.07,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.91,89.51,8.40,78.31,39.49,1.92,14.30,223.65,10.18,80.15,4.87,13.09,32.48,-1.60,10.74,66.61,13.20,83.76,6.26,27.13,36.49,0.33,13.05,75.62
$PJCIFN2,26/05/2025 07:08:00,229.73,228.31,229.07,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.87,88.82,7.23,77.77,38.86,1.34,14.29,223.02,10.77,80.24,4.29,11.91,34.17,-1.60,10.17,65.98,12.72,83.36,5.70,25.29,36.14,-0.25,12.52,74.49
$PJCIFN2,26/05/2025 07:09:00,229.60,228.06,229.02,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.46,90.25,7.82,85.80,39.49,1.92,14.28,223.52,11.35,80.33,4.87,13.08,33.03,-2.19,10.71,67.55,13.08,83.59,6.17,26.48,36.63,0.06,12.87,75.05
$PJCIFN2,26/05/2025 07:10:00,229.60,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.06,89.31,7.84,63.51,40.05,1.92,14.82,225.29,10.76,80.60,4.87,10.74,31.27,-1.60,11.28,66.97,13.35,83.71,6.35,24.87,36.60,0.19,12.98,74.95
$PJCIFN2,26/05/2025 07:11:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.44,89.07,7.83,67.30,40.03,1.92,14.28,224.11,10.75,79.52,4.29,11.91,33.01,-1.02,10.74,67.12,12.45,83.11,5.77,28.22,35.88,-0.17,12.49,74.34
$PJCIFN2,26/05/2025 07:12:00,230.11,228.18,229.07,0.07,0.46,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.50,104.14,8.41,69.57,39.60,1.93,14.30,224.11,10.73,79.65,4.88,11.91,33.07,-1.02,10.74,66.02,13.09,85.45,6.41,25.12,36.55,0.43,13.07,74.88
$PJCIFN2,26/05/2025 07:13:00,229.73,228.06,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.86,90.25,7.82,83.50,40.59,1.33,14.27,225.24,10.16,79.56,4.28,12.51,33.03,-2.20,11.31,65.51,12.55,83.83,5.76,27.00,36.14,-0.11,12.52,75.64
$PJCIFN2,26/05/2025 07:14:00,229.86,228.18,229.07,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.45,89.61,8.40,84.14,39.47,1.92,14.87,224.70,11.34,79.39,4.87,11.33,33.03,-2.19,10.74,67.55,12.76,84.00,6.22,26.16,36.62,0.14,12.87,75.06
$PJCIFN2,26/05/2025 07:15:00,229.86,228.06,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.46,89.71,7.83,85.17,40.66,1.92,14.88,223.74,10.76,79.65,4.30,11.34,33.62,-1.60,10.75,66.09,12.55,83.44,6.04,27.34,36.25,-0.15,12.58,76.73
$PJCIFN2,26/05/2025 07:16:00,229.86,228.06,229.04,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.89,88.63,7.81,62.34,40.03,1.33,14.27,224.45,10.75,79.97,4.30,10.74,33.05,-1.61,10.74,66.65,12.38,83.19,5.94,24.04,36.11,-0.16,12.53,77.19
$PJCIFN2,26/05/2025 07:17:00,229.86,226.26,229.04,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.92,89.07,7.84,80.57,39.49,1.93,14.30,223.86,10.76,81.14,4.88,11.34,33.03,-1.61,11.88,66.72,13.00,83.56,6.34,27.49,36.47,0.27,12.90,79.86
$PJCIFN2,26/05/2025 07:18:00,229.73,227.93,229.06,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.87,89.07,7.80,74.66,39.40,1.33,14.29,223.86,11.36,79.65,4.30,11.90,32.50,-2.20,10.74,67.27,12.53,82.70,5.85,25.38,35.81,-0.32,12.53,77.63
$PJCIFN2,26/05/2025 07:19:00,229.86,228.06,229.05,0.07,0.39,0.03,0.39,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.07,89.66,7.84,88.10,39.96,1.92,14.30,222.81,10.77,79.97,4.87,12.51,33.64,-1.02,11.34,67.20,13.03,83.29,6.26,27.70,36.30,0.34,12.91,77.76
$PJCIFN2,26/05/2025 07:20:00,231.78,228.18,229.14,0.08,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,17.23,87.99,8.42,80.57,40.10,1.92,13.72,225.16,10.77,79.83,4.30,11.35,34.24,-1.60,10.74,65.43,12.93,82.55,5.93,25.39,36.04,-0.23,12.35,77.31
$PJCIFN2,26/05/2025 07:21:00,229.73,228.18,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.45,88.97,8.44,65.24,39.47,1.93,14.89,224.57,10.19,79.61,4.30,13.11,33.09,-1.02,10.12,66.76,13.19,82.85,6.44,27.89,36.62,0.40,13.01,78.06
$PJCIFN2,26/05/2025 07:22:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.93,87.30,8.43,63.21,40.66,1.34,14.81,224.32,10.76,79.39,4.30,10.18,32.53,-1.60,10.73,66.13,12.60,82.07,6.26,24.28,36.15,-0.06,12.61,77.25
$PJCIFN2,26/05/2025 07:23:00,229.73,228.18,229.08,0.06,0.38,0.04,0.36,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.33,87.40,8.39,81.11,43.06,1.34,14.30,223.94,11.34,78.21,3.71,12.50,31.89,-1.61,10.76,66.61,12.82,81.89,6.40,27.52,36.29,-0.08,12.81,78.46
$PJCIFN2,26/05/2025 07:24:00,229.86,227.93,229.08,0.06,0.44,0.04,0.33,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.86,100.14,8.43,76.55,40.03,1.93,14.29,225.24,10.75,78.43,4.88,11.34,33.10,-2.19,11.28,67.20,12.80,83.23,6.38,24.84,36.39,0.15,12.87,77.55
$PJCIFN2,26/05/2025 07:25:00,229.73,226.00,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.69,86.47,7.25,83.55,40.16,1.33,14.80,223.52,10.72,78.67,4.86,12.52,33.09,-2.19,10.77,66.65,12.33,81.43,6.13,27.34,36.00,-0.23,12.45,79.15
$PJCIFN2,26/05/2025 07:26:00,229.73,228.06,229.12,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.46,87.16,8.42,69.50,40.66,1.92,14.88,225.50,10.75,78.30,4.87,11.34,33.69,-1.02,10.16,67.31,12.97,81.81,6.66,25.19,36.65,0.33,12.87,77.88
$PJCIFN2,26/05/2025 07:27:00,229.86,225.61,229.00,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,14.33,86.22,8.41,76.55,39.47,1.34,13.71,223.48,10.77,77.84,4.30,11.91,33.10,-2.20,10.74,66.61,12.47,81.14,6.17,27.51,36.16,-0.27,12.42,79.53
$PJCIFN2,26/05/2025 07:28:00,229.73,228.18,229.11,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.47,86.76,8.42,68.28,40.69,1.34,14.30,223.99,11.33,77.67,4.87,11.93,33.05,-1.61,10.74,66.61,12.84,81.45,6.43,25.73,36.45,0.20,12.93,77.70
$PJCIFN2,26/05/2025 07:29:00,229.73,227.93,229.05,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.87,87.50,8.41,79.31,40.64,1.34,14.85,223.57,10.75,78.48,4.30,11.34,31.91,-1.02,11.31,66.65,12.85,81.52,6.37,26.55,36.28,0.26,13.01,77.82
$PJCIFN2,26/05/2025 07:30:00,229.73,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,86.03,7.80,62.48,38.88,1.34,14.82,223.27,10.77,77.80,4.29,10.77,32.94,-1.61,10.14,66.97,12.69,80.82,5.96,24.01,35.66,-0.25,12.54,77.73
$PJCIFN2,26/05/2025 07:31:00,229.86,228.06,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.90,86.72,7.84,85.22,40.12,1.92,14.30,225.62,10.78,78.26,3.71,11.33,32.96,-1.02,11.33,67.12,13.05,81.50,6.43,29.01,36.32,0.15,12.96,77.45
$PJCIFN2,26/05/2025 07:32:00,231.78,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.33,86.67,7.24,62.96,39.49,1.33,13.71,224.40,10.77,77.30,4.28,10.74,32.48,-1.61,10.72,66.53,12.64,80.95,5.72,23.67,35.84,-0.24,12.22,77.26
$PJCIFN2,26/05/2025 07:33:00,229.86,228.06,229.12,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.87,87.40,8.43,83.90,39.44,1.92,14.30,224.70,11.90,78.39,4.28,12.51,33.64,-1.02,10.77,65.62,13.19,81.52,6.51,28.62,36.31,0.32,12.92,77.68
$PJCIFN2,26/05/2025 07:34:00,232.04,228.18,229.15,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.90,86.08,6.66,71.64,39.40,1.92,13.70,223.52,10.91,77.34,4.30,11.35,33.60,-1.61,10.76,66.09,12.82,80.92,5.82,24.91,35.74,-0.27,12.51,77.14
$PJCIFN2,26/05/2025 07:35:00,229.73,228.06,229.11,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.93,87.35,7.83,80.39,40.01,1.92,14.30,225.62,10.74,77.63,4.29,12.51,31.91,-1.61,10.73,65.14,12.80,81.24,6.05,26.52,36.06,0.31,12.86,78.61
$PJCIFN2,26/05/2025 07:36:00,231.40,228.18,229.16,0.06,0.43,0.04,0.36,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,14.87,99.02,8.41,82.19,40.03,0.75,14.29,224.36,10.78,77.93,4.89,10.17,31.93,-2.19,11.37,66.17,12.85,82.67,6.38,24.81,36.07,-0.07,12.93,80.04
$PJCIFN2,26/05/2025 07:37:00,229.73,228.44,229.04,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.36,14.26,87.35,6.67,73.14,41.18,1.34,14.26,225.54,10.74,77.80,4.30,13.08,33.09,-2.19,10.17,67.16,12.41,80.93,5.71,27.52,36.00,-0.38,12.44,81.91
$PJCIFN2,26/05/2025 07:38:00,229.86,228.31,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.44,89.71,7.25,63.69,40.01,1.93,14.30,226.54,10.75,77.97,4.31,11.92,32.50,-1.61,10.73,66.65,12.99,82.07,6.33,25.96,36.58,0.22,12.97,80.37
$PJCIFN2,26/05/2025 07:39:00,229.73,228.31,229.10,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.92,86.52,7.84,77.59,38.34,1.92,14.87,223.52,10.18,77.84,4.30,11.35,32.48,-2.19,10.76,65.21,12.43,81.36,5.91,27.19,36.04,-0.35,12.44,79.48
$PJCIFN2,26/05/2025 07:40:00,229.73,226.77,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.36,15.46,88.58,7.84,64.65,40.05,1.34,14.30,224.83,11.94,77.76,4.28,10.75,34.24,-1.61,10.76,67.04,13.05,81.17,6.16,24.29,36.37,-0.02,12.86,82.35
$PJCIFN2,26/05/2025 07:41:00,229.73,228.18,229.07,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.35,14.33,86.67,8.43,82.92,40.03,1.34,14.25,226.00,10.75,78.21,3.71,11.91,32.53,-1.61,10.76,64.92,12.72,81.30,6.21,29.44,36.13,0.01,12.78,79.81
$PJCIFN2,26/05/2025 07:42:00,229.73,228.31,229.12,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,13.75,86.08,7.25,72.39,38.88,1.33,14.31,223.44,10.78,77.84,4.30,9.57,33.64,-2.20,10.16,67.23,12.34,81.02,5.76,24.03,35.77,-0.36,12.48,80.61
$PJCIFN2,26/05/2025 07:43:00,229.73,228.06,229.05,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.47,87.79,8.42,77.22,39.51,1.93,14.30,225.41,10.77,78.52,4.86,13.10,33.12,-1.61,11.35,66.02,13.18,81.60,6.25,28.12,36.27,0.33,13.03,80.32
$PJCIFN2,26/05/2025 07:44:00,229.86,228.31,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.87,87.99,7.83,65.49,40.08,1.34,14.27,225.29,10.78,77.34,4.30,11.92,33.62,-1.60,11.91,66.65,13.10,81.74,6.30,25.63,36.46,0.34,13.03,80.58
$PJCIFN2,26/05/2025 07:45:00,229.73,228.18,229.09,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.35,13.70,86.08,7.26,78.76,38.40,0.75,14.27,224.70,11.35,77.84,4.29,10.75,32.50,-1.61,10.74,66.61,12.48,80.90,5.57,26.27,35.69,-0.41,12.16,79.48
$PJCIFN2,26/05/2025 07:46:00,229.98,228.31,229.14,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.89,86.67,8.39,84.63,39.53,1.34,14.33,224.36,11.33,78.30,4.87,11.35,33.64,-1.60,10.72,67.23,13.05,81.35,6.16,26.46,36.15,-0.04,12.81,77.35
$PJCIFN2,26/05/2025 07:47:00,229.73,228.44,229.13,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.87,86.81,7.82,77.13,40.08,1.92,14.31,224.57,10.75,78.43,4.30,10.74,33.07,-1.61,11.31,66.02,12.78,81.34,6.12,26.81,36.18,0.23,12.83,77.75
$PJCIFN2,26/05/2025 07:48:00,229.98,228.06,229.13,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.28,98.06,7.24,64.76,39.47,1.92,14.26,222.60,11.35,78.06,3.71,11.35,32.52,-1.61,10.73,66.72,12.45,82.55,5.73,25.46,35.66,-0.16,12.47,76.90
$PJCIFN2,26/05/2025 07:49:00,229.86,228.18,229.12,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.90,87.94,7.81,67.88,40.01,1.92,14.88,225.88,11.35,77.30,4.87,13.10,33.10,-1.02,11.34,66.72,12.98,81.85,6.27,27.21,36.52,0.25,12.84,77.93
$PJCIFN2,26/05/2025 07:50:00,229.73,226.51,229.06,0.07,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,15.89,87.65,7.83,62.44,39.09,0.75,14.29,224.70,10.78,77.89,4.29,10.16,31.93,-1.61,10.13,66.65,12.56,81.43,5.80,24.19,35.83,-0.35,12.28,79.56
$PJCIFN2,26/05/2025 07:51:00,229.73,228.31,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,14.32,86.96,7.82,84.09,39.53,1.93,14.85,222.60,10.77,78.34,4.30,12.50,32.99,-1.61,10.74,64.95,12.63,81.83,5.90,28.23,36.32,0.06,12.52,77.15
$PJCIFN2,26/05/2025 07:52:00,229.73,228.18,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.88,87.30,7.83,83.50,40.10,1.34,14.28,224.11,10.75,79.43,4.29,11.93,34.22,-2.19,11.89,66.57,12.92,82.44,6.34,25.62,36.62,0.03,12.88,79.09
$PJCIFN2,26/05/2025 07:53:00,229.60,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.89,87.89,7.82,65.75,38.94,1.92,14.86,223.52,10.18,78.02,4.31,12.50,33.60,-1.61,10.76,66.68,12.61,82.37,6.00,26.41,35.87,-0.11,12.76,77.17
$PJCIFN2,26/05/2025 07:54:00,231.78,228.18,229.14,0.06,0.39,0.09,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.34,14.87,89.61,20.73,62.37,40.64,1.92,14.84,223.99,10.77,79.74,6.07,11.35,31.30,-1.02,11.89,66.09,13.00,83.29,16.16,24.76,36.14,0.28,12.95,77.92
$PJCIFN2,26/05/2025 07:55:00,229.86,228.18,229.13,0.06,0.39,0.09,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.07,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.08,0.12,0.16,-0.00,0.05,0.34,13.75,89.84,20.76,82.78,39.42,1.34,13.72,224.40,11.35,78.98,16.05,13.10,33.09,-1.61,10.73,65.80,12.73,82.94,18.33,27.66,35.89,-0.33,12.37,77.19
$PJCIFN2,26/05/2025 07:56:00,230.88,228.31,229.14,0.06,0.39,0.09,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.07,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.34,14.93,89.61,20.75,83.01,40.08,1.92,14.30,224.57,11.45,80.60,16.68,11.34,33.71,-1.61,10.16,67.20,13.20,83.71,18.80,25.44,36.47,0.31,12.75,77.64
$PJCIFN2,26/05/2025 07:57:00,229.98,228.18,229.09,0.07,0.39,0.09,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.07,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.08,0.12,0.16,-0.00,0.05,0.34,16.03,89.22,20.80,84.68,40.03,1.34,14.30,223.86,10.74,80.29,15.50,11.38,32.50,-1.61,11.30,66.02,12.83,83.23,18.23,27.53,35.93,-0.34,12.42,77.06
$PJCIFN2,26/05/2025 07:58:00,229.86,227.93,229.12,0.06,0.39,0.09,0.35,0.17,0.01,0.06,0.97,0.05,0.35,0.07,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.34,14.92,90.20,20.23,80.03,39.44,1.92,14.86,222.56,10.77,79.93,16.62,11.35,33.05,-1.61,11.30,66.02,13.01,83.67,18.45,24.28,36.44,0.12,12.85,77.19
$PJCIFN2,26/05/2025 07:59:00,229.73,228.06,229.08,0.07,0.39,0.09,0.32,0.18,0.01,0.07,0.98,0.05,0.35,0.07,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.08,0.12,0.16,0.00,0.06,0.34,16.01,89.81,20.78,73.02,40.01,1.34,15.41,224.32,10.78,80.56,16.04,11.32,33.62,-1.02,11.33,67.90,13.04,83.74,18.48,27.94,36.44,0.14,12.90,77.48
$PJCIFN2,26/05/2025 08:00:00,229.73,226.77,229.03,0.06,0.44,0.09,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.07,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.08,0.10,0.16,-0.00,0.05,0.35,14.90,100.73,20.19,63.05,41.77,1.34,14.28,223.61,10.76,79.93,16.09,11.31,33.03,-1.61,10.16,67.20,12.78,84.98,18.28,24.01,36.16,-0.32,12.55,79.41
$PJCIFN2,26/05/2025 08:01:00,229.60,228.18,229.06,0.07,0.39,0.09,0.36,0.18,0.01,0.06,0.99,0.04,0.36,0.07,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.08,0.13,0.16,0.00,0.06,0.34,15.45,89.66,21.30,82.78,40.03,1.34,14.87,226.67,10.18,81.24,16.07,10.74,33.07,-1.61,11.33,67.82,13.34,84.03,18.96,28.88,36.86,0.25,12.97,77.91
$PJCIFN2,26/05/2025 08:02:00,229.86,227.16,229.05,0.07,0.39,0.09,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.07,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.12,0.16,-0.00,0.05,0.35,15.52,90.50,21.39,81.56,40.59,1.34,14.88,224.32,10.77,80.74,16.06,11.33,32.50,-1.60,10.73,65.54,12.68,83.63,18.52,27.18,36.33,-0.19,12.46,79.72
$PJCIFN2,26/05/2025 08:03:00,229.73,228.18,229.10,0.06,0.40,0.09,0.35,0.17,0.01,0.06,0.97,0.05,0.35,0.07,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.12,0.16,-0.00,0.05,0.34,14.93,91.04,20.79,79.89,39.38,1.93,14.30,221.98,11.34,80.02,16.59,11.93,33.60,-1.61,10.74,67.12,12.69,83.51,18.34,27.37,36.28,-0.17,12.57,77.19
$PJCIFN2,26/05/2025 08:04:00,229.73,227.93,229.10,0.06,0.39,0.08,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.90,89.07,18.41,62.30,40.08,1.93,14.87,223.86,11.33,80.83,4.30,10.16,32.57,-1.60,11.31,66.79,13.00,83.76,6.32,24.17,36.57,0.09,12.95,78.77
$PJCIFN2,26/05/2025 08:05:00,229.60,227.67,229.03,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.30,89.66,7.82,78.18,39.47,1.93,14.27,223.86,10.75,79.97,4.28,12.50,33.64,-1.61,10.16,66.06,12.66,83.60,5.92,28.06,36.22,-0.03,12.69,77.08
$PJCIFN2,26/05/2025 08:06:00,230.88,228.06,229.07,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.87,90.31,7.83,78.63,40.03,1.34,14.79,222.56,10.78,80.42,4.86,12.50,33.64,-1.02,11.87,67.16,13.01,83.85,6.20,26.49,36.52,0.37,13.12,77.79
$PJCIFN2,26/05/2025 08:07:00,229.73,228.31,229.12,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.87,88.82,7.83,84.63,40.62,1.34,13.72,225.96,10.77,78.75,3.71,11.34,33.60,-1.02,10.71,66.50,12.70,83.40,5.85,26.31,36.19,-0.22,12.44,77.38
$PJCIFN2,26/05/2025 08:08:00,231.01,228.31,229.14,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.46,89.22,7.85,84.63,39.49,1.93,14.89,223.86,10.77,80.15,3.74,11.36,33.35,-1.61,10.74,65.51,12.97,83.25,5.92,24.25,36.22,-0.02,12.69,77.73
$PJCIFN2,26/05/2025 08:09:00,229.73,228.18,229.08,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.48,89.12,7.25,68.32,39.53,1.33,14.84,226.08,10.73,80.15,4.30,11.34,33.69,-1.02,11.29,66.13,13.09,83.12,6.01,26.90,36.26,-0.03,12.82,77.48
$PJCIFN2,26/05/2025 08:10:00,229.73,226.64,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,15.45,89.81,7.84,62.89,38.86,1.34,14.89,222.94,10.75,78.67,4.29,11.33,32.42,-1.02,10.73,66.21,13.00,82.68,5.91,24.47,35.81,-0.17,12.60,78.95
$PJCIFN2,26/05/2025 08:11:00,229.98,227.93,229.08,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.44,88.23,8.43,79.17,39.42,1.92,14.30,222.44,11.33,79.06,4.29,12.52,33.67,-1.02,11.31,66.27,13.05,82.83,6.44,28.77,36.26,0.33,13.17,77.83
$PJCIFN2,26/05/2025 08:12:00,229.73,227.16,229.00,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.35,14.76,99.86,7.82,81.11,39.94,1.92,14.28,224.86,10.77,79.52,4.29,11.91,32.50,-1.61,10.74,67.04,12.45,83.59,5.85,25.02,35.81,-0.01,12.56,79.29
$PJCIFN2,26/05/2025 08:13:00,229.73,228.18,229.06,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.44,88.43,8.42,78.68,38.90,1.34,14.84,226.46,10.79,79.30,4.88,13.11,33.12,-1.61,11.29,66.06,12.88,82.42,6.52,29.13,36.37,0.15,12.87,77.83
$PJCIFN2,26/05/2025 08:14:00,229.73,227.93,229.11,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.06,86.86,7.83,80.48,39.96,1.34,14.86,225.29,10.77,78.34,4.88,10.76,33.64,-1.61,10.76,66.93,12.91,82.09,6.44,24.42,36.48,0.15,12.84,80.07
$PJCIFN2,26/05/2025 08:15:00,229.73,228.18,229.08,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.06,87.16,7.83,70.75,39.51,1.93,14.27,223.99,10.77,77.00,4.30,11.36,33.09,-1.61,10.73,67.01,12.44,81.36,5.95,26.83,36.02,-0.27,12.52,77.26
$PJCIFN2,26/05/2025 08:16:00,231.78,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.46,88.04,8.41,62.93,40.08,1.93,14.85,223.65,10.30,78.52,5.45,11.93,32.52,-1.02,11.34,66.65,13.26,82.12,6.78,25.35,36.68,0.40,12.99,77.99
$PJCIFN2,26/05/2025 08:17:00,229.73,228.18,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,87.35,7.25,82.19,38.88,1.34,13.72,223.06,10.77,77.63,4.88,11.93,32.48,-1.61,10.74,66.06,12.19,81.10,6.10,27.77,35.72,-0.54,12.48,77.06
$PJCIFN2,26/05/2025 08:18:00,230.50,227.93,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.86,86.67,7.83,82.68,38.88,1.34,14.31,224.32,10.77,78.48,4.29,11.34,33.64,-1.61,10.15,66.21,12.57,81.27,6.27,24.15,36.09,-0.06,12.59,77.66
$PJCIFN2,26/05/2025 08:19:00,229.60,228.18,229.12,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.10,87.30,7.84,79.85,39.96,1.93,14.30,226.84,10.20,78.34,4.88,12.50,31.93,-1.02,11.89,67.27,12.90,81.48,6.61,29.29,36.56,0.27,12.95,78.15
$PJCIFN2,26/05/2025 08:20:00,229.73,228.06,229.11,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.75,86.03,7.25,61.27,39.49,0.75,13.66,224.24,10.78,77.63,4.30,10.75,33.60,-2.19,10.73,66.61,12.53,80.74,5.87,23.43,35.74,-0.49,12.17,77.49
$PJCIFN2,26/05/2025 08:21:00,229.73,228.18,229.10,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.87,87.50,8.42,76.63,39.47,1.34,14.87,225.29,10.77,78.48,4.88,11.93,33.54,-1.61,11.33,67.12,13.23,81.42,6.46,28.03,36.37,0.25,12.99,77.86
$PJCIFN2,26/05/2025 08:22:00,229.73,227.93,229.14,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,15.50,86.67,7.84,75.16,40.17,1.92,14.28,224.24,11.33,78.02,4.31,10.74,31.93,-1.61,11.36,66.06,12.95,81.08,5.77,24.09,36.03,-0.22,12.66,79.64
$PJCIFN2,26/05/2025 08:23:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.29,86.72,7.83,81.79,38.81,1.92,14.28,223.65,11.35,77.34,4.30,11.93,32.50,-1.61,10.74,66.72,12.61,80.87,5.94,27.57,35.83,-0.21,12.47,77.15
$PJCIFN2,26/05/2025 08:24:00,229.73,227.54,229.09,0.07,0.44,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.44,100.31,7.25,65.16,40.03,1.34,14.30,223.78,10.78,77.89,4.86,11.91,33.09,-1.61,10.77,66.02,13.17,82.96,6.14,24.65,36.49,0.29,12.98,79.89
$PJCIFN2,26/05/2025 08:25:00,229.73,228.31,229.11,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.48,87.60,7.83,71.18,40.03,1.92,14.31,224.36,10.80,77.47,4.88,12.50,31.36,-1.61,11.88,66.57,13.11,81.73,6.47,28.31,36.67,0.27,13.01,77.45
$PJCIFN2,26/05/2025 08:26:00,230.11,228.06,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,13.78,86.18,7.82,61.23,39.71,1.34,13.70,223.52,10.78,78.48,4.28,11.33,31.86,-1.61,10.74,66.09,12.48,80.92,5.59,23.86,35.83,-0.43,12.24,79.12
$PJCIFN2,26/05/2025 08:27:00,229.73,228.31,229.06,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.90,86.72,8.41,78.76,40.01,1.92,14.86,225.08,10.77,78.43,4.87,13.10,33.64,-1.61,11.33,66.38,13.10,81.65,6.48,28.83,36.66,0.42,13.10,77.68
$PJCIFN2,26/05/2025 08:28:00,229.86,227.93,229.09,0.06,0.38,0.03,0.34,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,14.92,87.21,7.81,77.77,44.01,1.34,14.29,224.24,10.77,77.76,4.87,10.74,32.50,-2.20,10.73,66.61,12.67,81.18,5.96,24.23,36.43,-0.13,12.73,77.73
$PJCIFN2,26/05/2025 08:29:00,230.63,228.06,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,14.92,87.30,7.81,83.41,39.44,2.51,14.28,224.24,10.74,78.21,4.29,12.52,33.05,-1.60,10.74,66.42,12.50,81.30,5.97,28.05,35.96,-0.11,12.69,77.38
$PJCIFN2,26/05/2025 08:30:00,229.86,228.31,229.13,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.03,87.60,7.83,65.86,39.42,1.34,15.44,226.80,11.36,78.34,4.30,11.33,33.60,-1.02,11.34,66.50,13.23,81.73,6.31,24.94,36.35,0.26,12.99,77.70
$PJCIFN2,26/05/2025 08:31:00,229.73,228.06,229.09,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,86.47,7.25,68.51,40.66,1.34,14.28,225.16,10.19,77.84,4.30,12.52,32.50,-1.61,10.75,65.32,12.59,81.19,5.87,27.28,36.25,-0.21,12.55,77.17
$PJCIFN2,26/05/2025 08:32:00,229.73,227.28,229.09,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.90,86.76,7.82,71.34,40.08,1.91,14.86,225.16,10.78,78.30,4.29,11.36,32.55,-1.61,10.76,65.51,13.00,81.37,6.23,26.57,36.35,0.20,12.99,79.32
$PJCIFN2,26/05/2025 08:33:00,229.60,228.18,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.92,86.81,8.43,82.24,39.51,1.34,14.30,224.40,10.77,77.89,4.29,10.75,33.07,-1.61,11.32,66.65,12.65,81.32,5.87,27.21,35.99,-0.09,12.51,77.14
$PJCIFN2,26/05/2025 08:34:00,229.73,226.51,229.07,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,14.91,87.35,7.84,80.48,39.99,1.92,14.87,224.91,10.77,77.55,4.30,11.35,33.62,-1.61,10.76,66.02,12.87,81.23,5.96,24.34,36.01,0.02,12.80,79.33
$PJCIFN2,26/05/2025 08:35:00,229.73,228.31,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.44,87.65,8.44,82.33,40.03,1.92,14.30,223.52,10.74,78.39,4.29,12.50,32.97,-1.02,10.71,67.08,13.06,81.65,6.13,28.90,36.18,0.36,12.93,77.48
$PJCIFN2,26/05/2025 08:36:00,229.73,226.38,229.03,0.06,0.42,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,14.34,97.31,7.24,81.79,39.51,1.33,14.26,223.99,10.77,78.52,4.30,10.76,33.05,-1.61,10.74,67.27,12.68,82.63,5.77,25.27,35.97,-0.23,12.54,82.15
$PJCIFN2,26/05/2025 08:37:00,229.73,227.93,229.08,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.45,86.72,7.85,74.83,40.03,1.34,14.89,226.80,11.35,77.84,4.30,13.10,32.50,-1.61,10.74,67.23,13.01,81.59,6.30,27.81,36.29,0.17,12.87,80.51
$PJCIFN2,26/05/2025 08:38:00,229.73,227.67,229.08,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.36,15.48,87.45,7.83,74.70,38.84,1.92,13.70,225.57,10.75,77.80,4.30,10.73,32.46,-1.61,10.74,67.16,12.51,81.24,5.71,23.51,35.61,-0.30,12.46,82.17
$PJCIFN2,26/05/2025 08:39:00,229.73,228.18,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.36,16.63,88.58,7.82,85.22,40.14,1.93,14.86,224.32,11.91,79.34,4.88,13.10,33.09,-1.02,11.35,66.97,13.25,82.24,6.50,28.66,36.70,0.51,13.12,82.75
$PJCIFN2,26/05/2025 08:40:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.34,87.40,7.84,63.58,40.10,1.92,14.30,223.86,10.78,79.02,4.30,10.74,32.97,-1.60,10.74,67.20,12.86,81.94,6.12,24.20,36.11,0.04,12.86,79.97
$PJCIFN2,26/05/2025 08:41:00,230.37,228.18,229.11,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.33,87.11,7.80,75.37,38.88,0.75,13.72,222.56,10.77,79.06,4.32,12.50,31.89,-2.19,10.74,63.67,12.40,81.87,5.89,27.86,35.75,-0.30,12.54,79.62
$PJCIFN2,26/05/2025 08:42:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.33,88.53,7.83,65.49,39.49,1.34,14.29,226.03,11.34,78.43,4.29,11.36,32.99,-1.61,11.34,67.63,12.81,82.52,6.17,25.46,36.31,0.03,13.03,80.21
$PJCIFN2,26/05/2025 08:43:00,229.98,227.93,229.11,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.88,87.40,7.25,83.90,39.51,0.75,13.68,224.91,10.18,78.98,4.28,11.94,32.46,-2.19,10.16,66.57,12.47,82.09,5.71,27.92,35.82,-0.40,12.38,79.73
$PJCIFN2,26/05/2025 08:44:00,229.73,228.18,229.06,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.34,90.20,7.85,77.59,40.05,1.93,14.31,223.99,10.78,79.61,4.30,10.15,31.32,-1.60,10.73,66.61,12.68,83.07,6.21,24.69,36.24,0.13,12.70,81.28
$PJCIFN2,26/05/2025 08:45:00,229.73,228.18,229.08,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,15.45,88.28,7.81,85.12,39.44,1.93,14.30,226.41,11.33,79.39,4.29,11.35,33.05,-2.19,10.73,65.87,12.67,82.61,5.80,27.72,35.84,-0.35,12.51,79.75
$PJCIFN2,26/05/2025 08:46:00,229.73,226.26,229.01,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,16.06,89.51,7.85,65.27,38.99,1.92,14.90,222.56,11.35,79.21,4.29,11.91,33.24,-1.60,10.74,66.68,12.91,83.14,6.12,24.97,36.15,0.08,12.88,81.87
$PJCIFN2,26/05/2025 08:47:00,229.73,227.93,229.07,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.85,89.07,7.24,67.81,39.47,1.34,14.87,223.86,10.78,80.56,4.88,10.77,32.48,-1.02,11.33,66.02,12.93,83.34,6.14,27.93,36.18,0.31,12.97,79.97
$PJCIFN2,26/05/2025 08:48:00,229.60,227.03,229.04,0.06,0.44,0.03,0.31,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.36,14.30,100.44,7.24,70.67,39.18,1.34,13.70,226.21,10.75,79.70,3.70,11.33,32.42,-1.61,10.73,65.83,12.73,84.65,5.79,25.27,35.88,-0.31,12.47,82.10
$PJCIFN2,26/05/2025 08:49:00,229.73,228.06,229.05,0.07,0.39,0.03,0.36,0.18,0.00,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.36,15.47,89.76,7.24,81.56,40.10,0.75,13.68,224.99,10.78,80.06,4.30,11.35,33.01,-1.61,10.73,66.61,12.52,83.08,5.63,26.08,36.02,-0.58,12.03,81.88
$PJCIFN2,26/05/2025 08:50:00,229.86,227.93,229.05,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.08,91.42,7.81,63.00,39.47,1.93,14.31,225.29,11.35,80.69,4.87,10.76,33.05,-1.60,10.70,67.75,13.39,83.85,6.30,24.51,36.75,0.46,13.07,80.16
$PJCIFN2,26/05/2025 08:51:00,229.73,228.18,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.47,90.15,7.83,83.41,40.10,1.34,14.89,224.70,11.34,80.79,4.30,11.91,33.07,-1.02,11.31,66.02,13.13,83.84,6.38,28.31,36.82,0.10,12.87,81.05
$PJCIFN2,26/05/2025 08:52:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.29,89.12,7.24,63.58,40.66,0.75,13.70,224.70,10.77,79.15,3.70,10.76,33.05,-1.61,10.74,65.47,12.47,83.29,5.66,23.89,35.75,-0.56,12.47,79.43
$PJCIFN2,26/05/2025 08:53:00,231.91,227.93,229.10,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.87,89.66,8.39,71.10,40.10,1.92,14.88,224.36,10.75,79.39,4.30,14.24,32.96,-1.02,11.89,66.68,12.88,83.89,6.27,28.12,36.49,0.27,13.09,80.17
$PJCIFN2,26/05/2025 08:54:00,229.60,227.80,229.04,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.35,14.27,90.84,7.83,70.94,39.40,1.34,13.72,226.87,10.18,80.06,4.88,11.92,33.60,-1.61,10.75,66.57,12.30,83.77,6.05,25.07,36.05,-0.16,12.42,79.49
$PJCIFN2,26/05/2025 08:55:00,230.63,227.93,229.06,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.44,91.48,7.84,85.27,40.05,1.92,14.84,226.54,10.75,80.83,4.87,13.11,33.12,-2.19,10.13,66.50,13.07,83.96,6.19,28.14,36.65,0.37,12.87,80.37
$PJCIFN2,26/05/2025 08:56:00,229.86,228.44,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,15.44,90.15,7.82,83.46,40.08,1.34,14.30,225.41,10.19,79.65,4.29,10.74,31.29,-2.19,10.71,65.87,12.41,83.30,5.65,24.47,35.91,-0.30,12.38,78.18
$PJCIFN2,26/05/2025 08:57:00,229.73,228.31,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.52,90.20,8.40,64.13,40.03,1.34,14.84,224.36,11.35,80.69,4.29,13.08,33.03,-1.02,10.73,67.71,13.27,83.94,6.60,27.78,36.81,0.39,13.18,77.82
$PJCIFN2,26/05/2025 08:58:00,229.73,226.38,229.04,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.31,88.97,7.81,64.65,39.55,0.75,13.69,222.94,11.35,78.67,4.29,10.75,33.01,-1.61,10.76,66.06,12.59,83.22,5.66,25.28,36.10,-0.20,12.52,79.12
$PJCIFN2,26/05/2025 08:59:00,229.86,228.18,229.07,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.90,89.41,7.26,75.92,40.14,1.92,14.28,223.15,10.17,80.20,4.29,11.92,32.48,-2.19,10.70,66.50,12.80,83.33,5.96,26.38,36.18,-0.11,12.60,79.49
$PJCIFN2,26/05/2025 09:00:00,229.60,228.06,229.07,0.07,0.45,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.04,101.90,7.84,62.37,41.23,1.92,14.89,224.83,11.36,78.39,4.88,12.49,32.96,-1.02,11.88,66.38,13.44,84.97,6.43,24.66,36.44,0.36,12.97,77.81
$PJCIFN2,26/05/2025 09:01:00,231.53,228.18,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.03,88.78,8.42,83.95,39.49,1.34,13.70,221.76,10.75,79.39,4.30,11.33,33.07,-1.61,10.74,67.20,12.76,82.76,5.83,28.43,35.90,-0.35,12.33,77.74
$PJCIFN2,26/05/2025 09:02:00,229.73,228.18,229.06,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.49,89.17,7.84,83.36,39.47,1.92,14.86,226.26,10.77,79.47,4.30,11.92,33.01,-1.61,10.74,67.08,13.05,82.80,6.29,27.28,36.34,0.02,12.82,77.64
$PJCIFN2,26/05/2025 09:03:00,231.27,228.18,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.33,87.30,8.40,65.27,40.66,1.93,14.29,224.57,10.78,79.52,4.88,11.91,32.20,-2.19,10.74,67.04,12.78,82.46,6.26,26.25,36.14,0.07,12.76,77.65
$PJCIFN2,26/05/2025 09:04:00,229.73,228.44,229.14,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.26,87.35,7.83,64.83,39.44,0.75,13.71,223.19,10.19,78.43,4.30,11.33,33.05,-1.61,10.76,66.06,12.30,81.94,5.92,24.16,35.70,-0.45,12.39,76.77
$PJCIFN2,26/05/2025 09:05:00,230.11,228.06,229.13,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.27,87.74,8.41,77.59,39.44,1.34,14.27,224.20,10.18,79.61,4.30,12.52,33.01,-1.61,10.72,66.57,12.54,82.07,6.12,26.87,35.79,-0.11,12.54,77.25
$PJCIFN2,26/05/2025 09:06:00,229.73,227.93,229.13,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.85,87.94,8.42,65.42,39.42,1.93,14.90,225.41,10.75,79.70,4.31,11.94,33.66,-1.61,11.35,67.04,13.06,82.38,6.43,25.20,36.58,0.25,13.02,76.35
$PJCIFN2,26/05/2025 09:07:00,229.73,228.18,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.90,88.23,7.81,84.58,39.44,1.34,13.70,224.45,10.77,78.52,4.88,11.93,33.05,-2.19,10.76,66.50,12.52,81.58,6.13,28.73,36.07,-0.25,12.31,74.70
$PJCIFN2,26/05/2025 09:08:00,229.73,226.64,229.10,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.31,88.38,7.83,71.18,39.58,1.92,14.87,226.00,11.24,78.30,4.31,11.21,33.01,-1.61,11.34,65.91,12.84,81.91,6.58,25.38,36.29,0.32,13.07,77.00
$PJCIFN2,26/05/2025 09:09:00,229.86,226.38,229.06,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.46,87.89,7.84,67.88,39.49,1.93,14.87,223.52,10.79,77.84,4.29,11.33,31.89,-1.61,10.73,66.50,12.63,81.51,6.27,25.95,36.09,0.01,12.90,76.83
$PJCIFN2,26/05/2025 09:10:00,229.86,228.18,229.14,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.89,87.84,7.25,71.85,39.44,1.92,14.29,223.99,11.35,78.02,4.87,11.33,33.05,-1.61,10.72,65.40,12.54,81.12,6.07,25.21,35.78,-0.26,12.36,74.45
$PJCIFN2,26/05/2025 09:11:00,230.50,228.06,229.10,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,87.79,7.85,79.31,40.66,1.92,14.89,222.10,10.17,78.21,4.29,12.50,31.86,-1.02,11.90,66.46,12.99,81.88,6.61,27.84,36.35,0.37,13.14,76.51
$PJCIFN2,26/05/2025 09:12:00,229.60,227.80,229.07,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,98.60,8.41,83.55,40.10,1.34,13.71,224.91,10.78,77.84,4.29,11.34,31.89,-1.60,10.14,66.57,12.68,82.82,6.10,24.95,36.09,-0.17,12.41,74.57
$PJCIFN2,26/05/2025 09:13:00,231.65,228.18,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,87.84,7.83,63.58,39.51,2.51,14.87,223.27,10.76,78.39,4.87,11.93,32.84,-1.61,10.73,67.27,13.07,81.49,6.26,27.53,36.27,0.11,12.83,75.10
$PJCIFN2,26/05/2025 09:14:00,229.73,228.18,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.50,87.06,7.84,63.51,40.08,1.93,14.29,226.92,10.77,78.43,4.87,12.50,33.07,-1.61,10.73,65.91,13.27,81.31,6.34,25.79,36.34,0.17,12.89,75.01
$PJCIFN2,26/05/2025 09:15:00,230.63,228.18,229.12,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.29,86.81,7.24,74.91,38.31,0.75,14.27,224.11,10.77,77.58,4.30,11.34,31.89,-2.19,10.74,65.43,12.52,80.64,5.72,26.36,35.55,-0.63,12.35,74.59
$PJCIFN2,26/05/2025 09:16:00,229.86,227.93,229.14,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,16.62,86.52,7.25,62.44,38.94,1.34,14.30,223.40,11.35,78.21,4.30,11.35,31.89,-2.20,10.15,66.42,12.65,81.03,5.81,23.96,35.91,-0.11,12.43,77.14
$PJCIFN2,26/05/2025 09:17:00,229.86,228.44,229.11,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.48,87.35,7.84,86.39,39.53,1.92,14.85,225.41,10.76,78.39,4.29,11.92,32.50,-1.60,11.31,66.06,12.87,81.65,6.09,29.09,36.10,0.16,12.87,77.62
$PJCIFN2,26/05/2025 09:18:00,229.86,228.06,229.14,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.90,86.27,7.22,81.79,40.66,0.75,13.68,224.45,10.77,77.58,4.28,10.76,33.05,-1.61,10.16,67.31,12.46,81.07,5.65,23.70,35.89,-0.35,12.18,77.30
$PJCIFN2,26/05/2025 09:19:00,229.73,227.67,229.12,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.03,87.99,8.40,69.57,39.47,1.93,14.83,223.86,9.61,77.84,4.30,12.52,31.95,-1.61,11.33,67.16,12.85,81.59,6.40,28.01,36.40,0.17,12.98,79.01
$PJCIFN2,26/05/2025 09:20:00,229.86,228.06,229.12,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,15.50,87.84,7.25,72.82,39.99,1.34,14.29,222.90,10.17,77.84,4.30,11.33,33.03,-1.61,11.31,66.57,12.82,81.17,5.84,24.43,36.06,-0.26,12.51,77.12
$PJCIFN2,26/05/2025 09:21:00,229.73,226.90,229.10,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,15.33,87.06,7.84,81.61,40.08,1.92,14.30,224.57,10.18,77.58,4.29,11.32,32.42,-1.61,10.74,67.04,12.51,81.22,5.77,27.10,35.82,-0.35,12.44,79.33
$PJCIFN2,26/05/2025 09:22:00,229.86,228.18,229.06,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.47,87.89,7.83,82.96,39.42,1.93,14.85,223.94,10.80,78.39,4.87,11.93,33.03,-1.02,11.93,67.08,13.11,81.79,6.33,25.32,36.35,0.40,13.20,77.67
$PJCIFN2,26/05/2025 09:23:00,229.73,226.90,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,14.26,87.35,7.25,82.87,38.88,1.93,13.72,225.50,10.78,77.89,4.30,11.33,32.50,-1.61,10.73,66.13,12.31,81.09,5.86,28.27,35.77,-0.37,12.40,79.31
$PJCIFN2,26/05/2025 09:24:00,229.73,228.06,229.08,0.06,0.43,0.03,0.34,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.29,99.19,7.84,78.81,40.69,1.34,15.39,225.29,10.78,78.34,4.28,11.35,33.07,-1.61,10.72,66.61,12.42,82.76,5.81,24.65,36.00,-0.12,12.35,77.28
$PJCIFN2,26/05/2025 09:25:00,229.73,228.06,229.10,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.46,88.68,7.84,76.38,40.08,1.93,14.30,225.50,11.35,78.39,4.30,12.52,33.62,-1.02,10.75,65.87,13.06,81.94,6.40,28.31,36.54,0.42,12.97,78.83
$PJCIFN2,26/05/2025 09:26:00,229.73,228.18,229.06,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,13.72,86.47,7.21,61.82,38.79,0.75,13.69,223.82,11.33,77.67,4.30,11.33,32.97,-2.19,10.16,66.65,12.34,81.13,5.68,23.74,35.59,-0.51,12.06,79.50
$PJCIFN2,26/05/2025 09:27:00,230.50,228.18,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.36,14.91,87.65,8.40,84.00,40.08,1.92,14.88,225.41,11.37,78.89,3.70,13.12,34.19,-1.61,10.73,68.29,13.29,81.82,6.29,29.16,36.62,0.54,12.98,81.69
$PJCIFN2,26/05/2025 09:28:00,229.73,228.31,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,14.89,88.09,7.83,82.82,40.64,1.34,13.72,224.57,10.77,77.89,4.30,10.74,33.05,-1.61,11.33,65.80,12.62,81.33,5.76,24.49,35.69,-0.25,12.57,79.75
$PJCIFN2,26/05/2025 09:29:00,229.73,228.18,229.09,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,14.32,86.86,7.83,69.97,38.27,1.34,14.29,224.24,10.78,78.48,4.30,12.52,33.66,-1.61,10.17,66.68,12.76,81.56,6.04,27.71,36.14,-0.01,12.67,80.17
$PJCIFN2,26/05/2025 09:30:00,230.24,228.18,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.45,88.04,7.84,63.42,40.03,1.93,14.30,226.34,10.75,78.52,4.28,11.35,32.99,-1.02,11.90,66.09,13.11,81.91,6.25,24.64,36.49,0.39,12.93,80.08
$PJCIFN2,26/05/2025 09:31:00,229.73,226.90,229.07,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.36,14.33,87.45,7.25,77.55,40.03,1.34,13.71,224.45,10.77,77.68,4.29,11.92,31.87,-1.61,10.71,67.23,12.35,81.21,5.46,26.97,35.76,-0.35,12.09,81.54
$PJCIFN2,26/05/2025 09:32:00,229.73,228.18,229.10,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.49,87.65,8.40,79.40,39.49,1.92,14.89,224.83,11.33,78.89,4.30,11.93,34.13,-1.01,11.31,65.87,13.04,82.18,6.38,25.55,36.49,0.51,13.14,80.09
$PJCIFN2,26/05/2025 09:33:00,229.73,227.28,229.03,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.36,14.91,87.99,8.39,77.05,39.55,1.92,14.88,223.44,10.19,78.40,3.71,10.76,33.07,-2.19,11.33,66.57,12.55,81.74,6.16,27.80,36.10,0.06,12.79,82.07
$PJCIFN2,26/05/2025 09:34:00,229.73,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,13.70,87.26,7.25,82.33,38.31,1.34,14.26,224.49,11.33,78.48,4.30,11.92,32.46,-1.60,10.74,66.57,12.38,81.42,5.74,25.48,35.64,-0.18,12.48,79.36
$PJCIFN2,26/05/2025 09:35:00,229.60,227.80,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,15.45,88.77,8.42,64.54,40.01,1.34,14.89,224.24,11.35,79.11,4.30,13.09,33.64,-1.02,11.29,67.12,12.83,82.41,6.39,27.09,36.52,0.17,12.88,82.52
$PJCIFN2,26/05/2025 09:36:00,229.73,228.18,229.08,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,14.28,98.38,8.40,62.37,39.47,1.92,14.28,226.59,10.76,78.52,4.29,10.75,31.93,-1.61,11.33,66.53,12.61,83.72,5.96,24.60,36.06,-0.09,12.62,77.55
$PJCIFN2,26/05/2025 09:37:00,229.73,228.18,229.08,0.07,0.38,0.04,0.35,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,16.08,87.84,8.40,79.85,43.08,1.92,14.87,223.90,10.20,78.71,4.30,11.93,33.12,-1.61,10.72,66.97,12.63,82.30,5.94,28.17,35.92,-0.21,12.42,79.12
$PJCIFN2,26/05/2025 09:38:00,229.73,228.18,229.09,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.87,88.28,8.40,80.43,39.44,1.34,14.88,225.29,10.76,79.52,4.88,11.34,33.03,-1.61,10.75,66.02,12.94,82.66,6.06,25.26,36.22,0.05,12.80,77.59
$PJCIFN2,26/05/2025 09:39:00,229.73,228.18,229.06,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.91,89.66,7.79,85.76,39.51,1.34,14.87,223.52,10.75,79.65,3.71,12.51,33.05,-1.61,10.73,67.16,12.85,82.83,6.01,26.91,36.09,0.00,12.75,77.34
$PJCIFN2,26/05/2025 09:40:00,230.63,228.18,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.52,90.10,7.83,64.72,39.49,1.92,14.31,224.70,10.78,80.29,4.87,10.74,31.89,-1.02,11.33,66.46,13.38,83.41,6.38,24.26,36.30,0.28,13.01,77.60
$PJCIFN2,26/05/2025 09:41:00,229.73,228.31,229.06,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,13.72,89.07,8.42,74.11,39.47,1.34,14.28,226.59,11.32,79.15,4.28,11.93,32.48,-2.19,10.72,67.23,12.42,83.04,5.72,27.26,35.90,-0.30,12.41,77.68
$PJCIFN2,26/05/2025 09:42:00,229.73,228.31,229.10,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.34,14.84,89.61,7.24,77.05,39.99,1.34,14.28,224.83,10.77,80.38,4.30,11.35,33.07,-2.19,10.73,66.61,12.76,83.49,5.94,24.92,36.24,0.05,12.47,77.21
$PJCIFN2,26/05/2025 09:43:00,229.60,228.06,229.04,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.86,89.46,7.84,85.85,40.08,1.92,14.89,226.21,10.78,80.83,3.71,11.33,32.50,-1.01,11.29,66.06,12.95,83.91,6.24,28.02,36.57,0.32,12.91,79.10
$PJCIFN2,26/05/2025 09:44:00,229.73,228.18,229.06,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.33,89.71,8.41,84.00,38.99,1.92,14.27,226.84,11.32,80.79,4.30,11.35,33.64,-1.61,10.74,64.29,12.68,83.57,5.87,25.32,36.14,-0.13,12.57,77.17
$PJCIFN2,26/05/2025 09:45:00,229.73,226.77,229.00,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.44,89.79,8.40,78.81,40.62,1.34,15.47,224.70,10.78,80.56,4.28,11.31,33.67,-1.60,11.31,66.61,12.69,83.74,6.07,26.97,36.44,0.05,12.91,79.69
$PJCIFN2,26/05/2025 09:46:00,229.60,227.93,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,14.90,89.71,7.24,62.96,39.47,1.34,14.86,223.06,10.77,80.38,4.29,11.34,32.55,-1.60,10.74,66.06,12.39,83.62,5.85,25.29,36.04,-0.10,12.64,76.83
$PJCIFN2,26/05/2025 09:47:00,229.73,227.16,229.02,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.89,90.35,8.41,74.20,40.10,1.92,14.86,223.19,10.75,80.88,4.87,12.51,33.01,-1.02,11.24,67.12,12.91,84.08,6.26,27.42,36.52,0.20,12.83,79.99
$PJCIFN2,26/05/2025 09:48:00,229.73,228.06,229.07,0.06,0.44,0.03,0.34,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,14.92,101.26,7.26,78.85,41.11,1.33,14.86,226.03,10.78,80.92,3.71,10.74,32.53,-1.61,10.74,66.93,12.60,85.19,5.86,24.81,36.19,-0.22,12.56,77.36
$PJCIFN2,26/05/2025 09:49:00,229.60,228.06,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.32,90.40,7.83,81.65,40.01,1.92,14.87,225.50,10.78,81.19,4.30,11.33,31.86,-1.61,11.31,65.95,13.00,84.06,6.36,28.69,36.41,0.29,12.96,77.58
$PJCIFN2,26/05/2025 09:50:00,231.27,228.18,229.08,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.66,90.53,8.41,63.55,39.47,1.34,14.29,223.65,10.77,80.51,4.29,10.75,33.12,-2.19,11.31,67.90,12.88,83.58,5.89,24.61,35.87,-0.15,12.74,78.43
$PJCIFN2,26/05/2025 09:51:00,229.73,228.06,229.03,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,13.71,89.94,7.24,67.26,39.42,1.34,13.72,226.67,10.77,80.20,3.71,10.76,33.09,-1.61,11.31,68.88,12.39,83.15,5.61,27.33,35.80,-0.32,12.37,78.96
$PJCIFN2,26/05/2025 09:52:00,230.11,228.06,229.10,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.92,89.12,7.83,70.08,41.79,1.92,14.85,223.86,11.37,80.24,4.29,12.52,32.50,-1.02,10.72,67.71,13.05,83.63,6.26,26.47,36.07,0.23,12.96,77.90
$PJCIFN2,26/05/2025 09:53:00,229.73,227.80,229.04,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.90,88.52,8.41,81.16,39.90,1.34,14.26,226.36,10.77,79.61,4.89,13.09,33.10,-1.61,11.29,67.27,12.76,83.17,6.17,26.16,35.93,-0.13,12.55,78.77
$PJCIFN2,26/05/2025 09:55:00,229.86,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.45,88.53,8.99,84.73,40.10,1.93,14.84,224.91,10.18,79.15,4.29,10.77,32.48,-1.61,10.74,65.95,12.85,82.22,6.23,26.36,36.15,-0.00,12.67,78.35
$PJCIFN2,26/05/2025 09:56:00,229.73,227.67,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.74,87.70,7.84,62.41,38.84,1.34,13.72,223.94,10.74,77.80,4.88,10.75,33.05,-2.20,10.73,66.61,12.40,81.27,5.97,23.38,35.88,-0.38,12.33,74.46
$PJCIFN2,26/05/2025 09:57:00,229.73,225.87,229.05,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.90,87.16,7.83,72.43,39.49,1.92,14.89,224.45,11.35,78.48,4.88,11.94,34.22,-1.02,11.35,67.23,13.02,81.68,6.52,28.58,36.55,0.33,12.98,77.14
$PJCIFN2,26/05/2025 09:58:00,229.86,228.18,229.11,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.28,86.67,7.25,75.20,39.38,0.75,14.85,224.45,10.78,77.21,4.30,11.33,33.10,-1.61,10.75,67.23,12.29,81.10,6.02,25.53,35.81,-0.28,12.58,74.50
$PJCIFN2,26/05/2025 09:59:00,229.73,227.80,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.34,86.22,7.83,84.63,39.49,1.92,14.85,222.44,10.18,77.89,4.30,13.11,31.93,-1.61,10.74,67.12,12.79,81.47,6.41,27.22,36.42,0.07,12.81,74.98
$PJCIFN2,26/05/2025 10:00:00,231.65,228.18,229.13,0.07,0.42,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.63,96.50,7.83,63.55,40.03,1.92,14.23,224.78,10.78,77.63,5.46,10.77,32.50,-1.61,10.75,66.72,12.98,82.43,6.56,23.94,36.21,-0.06,12.75,75.32
$PJCIFN2,26/05/2025 10:01:00,229.60,228.06,229.09,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.44,87.11,7.83,77.59,40.64,1.93,14.89,222.19,10.77,77.30,4.30,12.52,33.09,-1.60,10.71,66.65,12.63,80.87,6.06,28.25,36.12,-0.01,12.61,74.58
$PJCIFN2,26/05/2025 10:02:00,229.73,228.18,229.12,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.50,87.89,8.40,70.00,40.01,1.92,14.29,224.20,11.36,78.48,4.88,12.52,32.50,-1.61,11.34,67.12,12.89,81.07,6.47,27.05,36.31,0.21,12.85,74.94
$PJCIFN2,26/05/2025 10:03:00,229.73,228.18,229.09,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.32,86.81,7.25,75.29,38.86,1.34,14.30,222.10,11.35,76.95,4.88,11.92,32.50,-1.61,10.71,66.57,12.49,80.56,5.91,27.29,35.74,-0.38,12.26,74.43
$PJCIFN2,26/05/2025 10:04:00,229.98,228.18,229.12,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.48,86.81,8.40,78.13,39.96,1.93,14.30,225.70,11.35,78.71,4.86,11.33,32.46,-1.02,11.88,67.75,13.05,81.25,6.51,24.12,36.07,0.22,13.02,75.23
$PJCIFN2,26/05/2025 10:05:00,229.60,228.18,229.07,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.83,86.81,7.83,82.38,40.69,0.75,14.28,226.92,10.77,77.76,4.87,12.52,31.89,-2.78,10.73,65.58,12.67,80.81,5.95,28.51,35.95,-0.21,12.61,75.55
$PJCIFN2,26/05/2025 10:06:00,229.73,228.31,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,16.05,87.16,7.81,65.27,40.08,1.93,14.30,224.32,11.36,77.84,4.89,11.93,33.07,-1.60,10.76,67.12,13.18,81.00,6.40,25.24,36.40,0.28,12.83,77.52
$PJCIFN2,26/05/2025 10:07:00,229.73,228.06,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,14.87,86.22,7.81,67.18,39.47,1.34,14.28,224.24,10.78,77.97,4.87,11.92,33.12,-2.20,10.17,66.61,12.69,80.65,6.05,27.48,36.19,-0.27,12.48,79.13
$PJCIFN2,26/05/2025 10:08:00,229.86,228.06,229.10,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,15.51,88.48,10.19,69.46,40.01,1.92,14.29,223.11,10.20,77.76,4.28,10.17,32.44,-3.37,10.76,66.72,12.53,81.06,5.89,24.43,35.88,-0.17,12.55,77.25
$PJCIFN2,26/05/2025 10:09:00,229.73,228.06,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.91,86.91,7.79,83.90,40.66,1.92,14.87,222.47,9.60,76.67,4.88,12.54,32.50,-0.43,11.36,66.97,13.12,81.59,6.37,28.01,36.62,0.41,13.20,77.66
$PJCIFN2,26/05/2025 10:10:00,229.73,227.03,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.35,16.51,87.35,7.76,81.07,41.51,1.34,14.28,224.57,10.78,78.43,4.30,11.34,33.50,-1.61,9.57,66.65,12.61,81.23,5.70,24.65,35.71,-0.44,12.40,79.52
$PJCIFN2,26/05/2025 10:11:00,229.73,228.18,229.06,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.89,87.84,7.84,83.41,40.05,1.34,15.44,224.24,10.18,77.80,4.29,12.51,33.64,-1.02,10.15,67.23,12.76,81.69,6.20,28.37,36.49,0.23,12.89,77.64
$PJCIFN2,26/05/2025 10:12:00,232.30,227.93,229.11,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.86,99.50,8.41,61.17,40.03,1.93,14.26,225.16,10.73,77.80,4.30,11.34,33.07,-2.20,10.16,65.51,12.60,82.86,5.98,24.40,35.92,-0.11,12.43,77.56
$PJCIFN2,26/05/2025 10:13:00,229.86,228.06,229.07,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.10,88.43,8.43,74.28,39.40,2.52,14.86,224.53,10.77,78.48,4.30,11.33,33.05,-1.02,11.33,68.33,12.90,81.68,6.27,28.54,36.39,0.42,13.05,77.88
$PJCIFN2,26/05/2025 10:14:00,231.91,228.18,229.17,0.07,0.38,0.03,0.32,0.18,0.01,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,16.04,87.84,7.84,72.82,40.08,2.51,16.03,223.74,10.75,74.99,3.71,10.74,32.52,-1.61,11.31,66.02,12.84,81.31,5.93,23.80,35.92,-0.04,12.72,77.48
$PJCIFN2,26/05/2025 10:15:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,14.33,87.26,7.84,81.29,39.51,1.93,14.89,224.83,10.77,77.21,4.29,13.09,32.46,-1.60,10.16,67.27,12.66,81.13,5.94,27.46,35.87,-0.10,12.84,77.28
$PJCIFN2,26/05/2025 10:16:00,229.73,228.31,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.47,87.30,7.84,64.06,39.62,1.92,15.47,223.06,10.17,78.52,4.29,11.34,33.10,-1.61,11.33,67.12,13.16,81.52,6.12,24.78,36.13,0.21,13.09,77.53
$PJCIFN2,26/05/2025 10:17:00,229.73,228.18,229.09,0.07,0.38,0.05,0.35,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.45,87.74,10.77,80.52,39.49,1.92,15.45,225.08,10.79,77.97,1.35,12.51,32.39,-3.96,10.16,66.50,12.84,81.44,6.05,28.58,36.17,-0.30,12.54,77.68
$PJCIFN2,26/05/2025 10:18:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.91,86.76,7.84,64.35,38.84,1.93,14.84,225.29,10.77,78.39,3.12,10.74,33.67,-1.61,8.40,67.12,12.71,81.19,5.74,24.74,35.98,-0.24,12.37,77.22
$PJCIFN2,26/05/2025 10:19:00,229.73,228.18,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.07,87.21,7.85,84.68,38.92,1.93,16.06,225.54,10.18,78.61,3.12,11.93,33.09,-1.02,10.75,67.16,12.92,81.82,6.38,28.41,36.39,0.55,13.21,78.26
$PJCIFN2,26/05/2025 10:20:00,229.73,227.03,229.06,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,14.33,87.84,7.83,76.59,38.88,1.34,14.87,223.99,10.18,76.71,4.28,11.31,33.10,-2.19,10.74,66.09,12.56,81.14,5.74,25.46,35.64,-0.50,12.38,79.49
$PJCIFN2,26/05/2025 10:21:00,229.73,227.93,229.08,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.88,87.99,9.58,85.22,39.53,2.51,15.42,222.81,10.18,78.30,3.12,11.33,31.84,-1.61,11.91,67.20,12.91,81.81,6.34,27.14,36.36,0.29,13.17,77.61
$PJCIFN2,26/05/2025 10:22:00,229.73,227.93,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.72,88.43,7.83,84.00,41.30,1.92,14.28,224.36,10.17,77.80,3.71,11.93,33.03,-2.19,10.16,66.06,12.35,81.55,5.74,29.45,35.84,-0.23,12.50,78.99
$PJCIFN2,26/05/2025 10:23:00,229.73,228.06,229.08,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.45,87.84,8.42,73.02,40.03,1.34,14.87,224.11,10.18,78.98,3.71,13.09,33.10,-1.02,10.76,66.68,12.77,82.16,6.24,29.18,36.53,0.25,12.88,77.71
$PJCIFN2,26/05/2025 10:24:00,231.40,228.18,229.07,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.35,100.97,7.81,62.27,38.38,1.34,14.85,224.11,10.20,78.43,4.30,10.17,30.77,-2.78,10.70,65.47,12.40,83.88,5.88,23.08,35.91,-0.26,12.39,77.02
$PJCIFN2,26/05/2025 10:25:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.44,88.92,7.84,64.10,39.99,1.92,14.89,225.83,11.37,79.47,4.30,10.76,33.67,-2.78,10.71,67.23,13.00,82.96,6.26,23.84,36.40,0.24,12.99,77.75
$PJCIFN2,26/05/2025 10:26:00,231.78,228.31,229.14,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.90,88.72,7.26,73.02,39.47,1.34,14.89,224.78,10.76,80.02,4.35,12.49,33.03,-2.20,11.31,65.43,12.64,82.92,6.14,27.62,36.19,-0.12,12.69,77.37
$PJCIFN2,26/05/2025 10:27:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.34,14.88,89.41,7.25,64.69,39.47,1.91,14.30,224.11,10.78,79.34,4.28,11.95,33.09,-1.61,10.73,66.06,12.63,83.01,5.85,24.93,35.90,0.00,12.57,77.75
$PJCIFN2,26/05/2025 10:28:00,229.73,227.93,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.91,90.15,7.84,82.68,40.03,1.92,14.88,224.45,10.20,80.15,4.30,11.93,31.89,-1.61,11.31,67.08,12.77,83.42,6.18,28.01,36.09,0.17,12.84,77.66
$PJCIFN2,26/05/2025 10:29:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.93,89.07,7.25,63.58,39.40,1.92,13.69,224.57,10.77,80.29,3.71,11.93,32.50,-1.61,10.71,67.01,12.69,83.21,5.62,24.45,35.78,-0.28,12.21,77.29
$PJCIFN2,26/05/2025 10:30:00,229.73,227.67,229.04,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,16.65,90.15,7.84,78.72,39.40,1.34,14.89,223.94,11.34,79.93,4.28,11.93,33.03,-1.60,10.68,67.23,13.32,83.60,6.14,28.06,36.43,0.17,12.87,79.54
$PJCIFN2,26/05/2025 10:31:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.84,89.66,7.84,64.72,38.79,1.34,14.29,223.82,10.75,79.43,4.29,10.77,32.99,-2.78,10.74,66.38,12.58,83.25,5.78,24.75,36.05,-0.41,12.47,76.85
$PJCIFN2,26/05/2025 10:32:00,229.73,226.38,228.94,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.87,89.31,7.80,77.09,40.64,1.92,14.86,224.91,10.78,79.47,4.29,12.51,33.73,-1.02,11.34,67.35,13.04,83.55,6.17,28.48,36.73,0.28,13.06,79.96
$PJCIFN2,26/05/2025 10:33:00,229.73,228.06,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.33,89.46,7.26,65.24,41.23,1.34,14.82,221.85,10.75,80.02,4.28,11.91,32.50,-1.61,10.16,66.50,12.32,83.24,5.92,23.95,35.97,-0.23,12.65,77.05
$PJCIFN2,26/05/2025 10:34:00,229.73,228.18,229.04,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,15.45,88.92,7.26,84.14,40.08,1.92,14.88,224.83,11.32,80.06,4.30,11.33,33.60,-2.19,10.74,66.68,12.75,83.83,6.05,28.80,36.59,0.09,12.75,79.22
$PJCIFN2,26/05/2025 10:35:00,229.73,228.18,229.04,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.42,89.46,7.83,65.20,39.47,1.93,14.29,225.62,10.77,80.15,4.30,11.93,31.87,-1.60,11.35,67.75,12.76,83.68,6.14,24.78,36.48,0.11,12.68,77.59
$PJCIFN2,26/05/2025 10:36:00,231.01,228.18,229.08,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,103.19,7.83,83.36,40.08,1.34,14.29,222.77,10.15,79.65,3.72,8.97,33.01,-1.60,10.74,66.65,12.38,84.82,5.93,28.40,36.04,-0.35,12.38,77.64
$PJCIFN2,26/05/2025 10:37:00,229.73,228.31,229.02,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.90,89.71,8.41,73.44,41.16,1.92,14.83,222.56,11.36,80.24,4.29,13.11,33.71,-1.02,11.31,67.38,12.93,83.71,6.35,26.96,36.78,0.34,12.98,77.89
$PJCIFN2,26/05/2025 10:38:00,230.88,228.06,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,13.73,89.12,7.82,81.20,38.99,1.34,14.27,222.90,10.76,80.20,4.29,11.33,33.09,-1.61,10.71,66.50,12.32,82.75,5.63,27.64,36.07,-0.41,12.41,76.84
$PJCIFN2,26/05/2025 10:39:00,229.73,228.06,229.05,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.33,89.17,8.40,65.16,39.49,1.34,14.86,221.94,10.18,80.20,4.29,11.33,33.05,-1.60,10.71,66.68,12.58,82.77,5.91,24.14,36.04,-0.11,12.70,77.21
$PJCIFN2,26/05/2025 10:40:00,229.73,227.93,229.05,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.64,89.76,8.40,84.09,39.51,1.93,14.90,226.34,11.32,79.56,4.89,11.32,34.26,-1.02,11.33,66.72,13.25,83.19,6.39,28.32,36.57,0.46,13.06,79.32
$PJCIFN2,26/05/2025 10:41:00,229.73,228.06,229.03,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,15.46,88.38,7.82,65.75,39.51,1.34,14.30,226.74,10.75,78.89,4.88,11.33,34.19,-1.61,10.73,67.71,12.77,82.38,5.92,24.51,36.16,-0.24,12.57,77.47
$PJCIFN2,26/05/2025 10:42:00,229.86,227.54,228.97,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,14.92,88.18,7.80,83.41,39.44,1.92,14.89,225.83,11.37,78.93,4.27,11.91,33.09,-1.61,10.67,67.23,13.02,82.42,6.05,29.78,36.39,0.03,12.79,79.74
$PJCIFN2,26/05/2025 10:43:00,229.73,228.31,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.62,87.26,8.41,64.06,40.03,1.34,15.44,225.29,10.77,78.98,4.87,11.36,32.50,-1.60,10.76,66.09,12.97,82.17,6.16,24.38,36.18,0.10,12.80,77.43
$PJCIFN2,26/05/2025 10:44:00,229.73,226.64,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,15.45,88.43,8.39,86.49,39.99,1.34,14.90,223.65,10.77,77.67,4.29,10.74,33.66,-1.60,10.74,66.61,12.66,81.78,5.89,27.36,35.94,-0.19,12.56,79.59
$PJCIFN2,26/05/2025 10:45:00,229.73,228.06,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.84,88.58,7.83,65.75,39.99,1.92,14.81,223.74,10.75,78.30,4.88,12.50,32.42,-1.02,10.76,66.61,12.99,81.94,6.55,24.72,36.41,0.44,13.09,77.77
$PJCIFN2,26/05/2025 10:46:00,230.24,227.93,229.10,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.90,88.38,8.42,83.06,40.50,1.34,14.30,221.23,10.77,78.17,4.30,8.39,31.87,-1.60,11.31,67.16,12.67,81.63,6.34,28.23,36.04,-0.06,12.81,72.52
$PJCIFN2,26/05/2025 10:47:00,229.73,228.18,229.06,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.31,87.21,8.38,65.82,39.49,1.92,14.84,222.69,11.35,78.34,4.30,12.50,33.73,-1.60,10.74,67.04,12.73,81.63,6.48,24.50,36.43,0.21,12.76,72.40
$PJCIFN2,26/05/2025 10:48:00,230.50,228.18,229.06,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.03,99.66,7.82,82.19,40.03,1.34,14.83,221.60,9.59,77.08,4.29,11.35,33.01,-1.61,10.77,67.31,12.48,82.53,6.32,28.13,36.01,-0.35,12.46,72.19
$PJCIFN2,26/05/2025 10:49:00,229.73,228.06,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,87.30,8.43,63.51,40.05,1.93,14.27,222.69,10.75,77.71,4.29,12.51,31.80,-2.19,10.74,67.63,12.63,81.36,6.34,24.07,36.39,0.17,12.70,72.47
$PJCIFN2,26/05/2025 10:50:00,229.73,228.18,229.10,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.51,86.22,8.42,86.93,39.44,1.93,14.30,222.19,11.34,76.95,4.28,10.18,32.42,-1.61,11.35,66.17,12.97,80.83,6.30,28.15,36.04,-0.06,12.77,72.43
$PJCIFN2,26/05/2025 10:51:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.27,88.23,7.25,66.41,39.44,1.33,13.72,222.77,10.77,77.84,4.30,11.92,33.09,-1.61,10.70,66.53,12.23,80.70,5.96,24.70,35.67,-0.33,12.50,71.52
$PJCIFN2,26/05/2025 10:52:00,229.73,228.18,229.05,0.06,0.38,0.04,0.34,0.19,0.01,0.06,0.85,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.91,87.01,8.41,78.09,42.30,1.34,14.30,195.21,10.20,78.39,4.86,10.74,31.84,-1.02,10.13,66.72,12.93,81.11,6.42,28.27,36.39,0.24,12.95,73.93
$PJCIFN2,26/05/2025 10:53:00,229.73,228.18,229.05,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.01,87.50,7.84,65.78,39.51,1.34,14.30,226.59,10.79,77.34,4.28,12.51,33.67,-1.60,11.31,66.17,12.95,80.93,6.16,26.33,36.34,-0.02,12.83,72.52
$PJCIFN2,26/05/2025 10:54:00,230.63,226.38,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.04,86.08,7.84,83.95,41.23,1.93,14.30,214.50,11.34,77.80,4.30,11.94,33.60,-1.60,10.70,66.61,13.06,81.01,6.33,27.70,36.54,0.25,12.84,72.89
$PJCIFN2,26/05/2025 10:55:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.72,85.74,7.23,63.55,39.42,1.33,13.71,223.90,11.33,77.26,4.29,11.33,32.44,-1.61,10.74,66.61,12.56,80.46,5.70,23.93,35.67,-0.52,12.15,71.56
$PJCIFN2,26/05/2025 10:56:00,229.73,227.93,229.06,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.47,87.89,8.43,83.86,39.51,1.34,14.30,224.57,10.76,78.26,4.87,11.93,32.99,-2.19,11.33,67.86,13.17,81.32,6.45,27.79,36.30,0.31,13.03,80.14
$PJCIFN2,26/05/2025 10:57:00,229.60,228.18,229.03,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,14.92,87.35,7.25,66.41,39.49,1.34,14.27,223.52,10.76,77.93,4.29,11.89,33.62,-1.61,10.75,66.72,12.78,80.85,6.08,24.92,36.14,0.04,12.80,77.35
$PJCIFN2,26/05/2025 10:58:00,229.73,228.06,229.03,0.06,0.38,0.03,0.35,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,14.34,87.79,7.23,80.12,40.08,0.75,14.23,223.40,10.77,77.76,4.30,10.74,33.05,-1.02,10.73,66.57,12.46,80.67,5.69,28.10,35.70,-0.36,12.33,78.16
$PJCIFN2,26/05/2025 10:59:00,231.91,228.18,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,14.92,87.16,8.41,65.31,38.86,1.92,14.45,225.41,11.33,77.93,3.71,13.68,33.09,-1.60,10.74,67.31,13.02,81.28,6.28,24.74,36.40,0.32,12.89,77.81
$PJCIFN2,26/05/2025 11:00:00,229.73,228.18,229.05,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.52,99.91,7.83,84.54,39.53,1.92,14.26,226.26,10.76,77.63,4.29,11.33,33.09,-2.18,10.74,66.13,12.85,82.39,5.78,27.10,35.98,-0.35,12.54,77.09
$PJCIFN2,26/05/2025 11:01:00,231.27,228.18,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,15.45,87.74,7.82,64.06,39.47,1.93,14.26,225.04,10.75,77.30,4.87,11.92,32.48,-2.21,10.74,66.06,12.64,80.96,5.89,24.51,36.00,-0.13,12.58,77.29
$PJCIFN2,26/05/2025 11:02:00,229.73,228.31,229.06,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.34,15.48,87.01,7.83,85.76,40.73,1.92,14.81,224.32,10.16,77.67,4.29,13.08,32.99,-1.02,11.89,65.87,12.96,81.31,6.28,30.07,36.16,0.34,13.06,78.04
$PJCIFN2,26/05/2025 11:03:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,14.27,87.26,7.24,63.99,39.44,1.92,14.29,224.78,9.59,77.58,4.29,11.93,32.46,-2.19,11.32,66.65,12.37,80.91,5.65,24.93,35.60,-0.32,12.38,76.90
$PJCIFN2,26/05/2025 11:04:00,229.73,228.18,229.06,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.90,87.74,7.83,78.94,40.66,1.92,14.87,224.91,10.75,78.75,4.88,11.94,32.46,-1.60,11.29,67.67,12.88,81.58,6.19,27.93,36.24,0.19,12.83,79.40
$PJCIFN2,26/05/2025 11:05:00,229.73,228.18,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.04,87.89,7.25,65.82,40.05,1.92,14.28,223.99,10.78,78.39,4.29,11.93,32.48,-2.19,11.29,66.65,12.81,81.36,6.18,24.75,36.15,-0.05,12.64,77.35
$PJCIFN2,26/05/2025 11:06:00,229.73,226.38,229.04,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,87.60,8.42,86.98,38.92,1.93,15.47,223.99,10.73,77.39,4.29,11.33,31.93,-1.61,10.74,67.12,12.55,81.12,5.93,27.66,35.86,-0.25,12.54,76.93
$PJCIFN2,26/05/2025 11:07:00,229.73,228.06,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.87,87.35,8.40,62.96,39.47,1.34,14.30,223.74,10.18,77.97,4.29,10.74,33.05,-1.02,10.73,67.12,12.92,81.32,6.22,24.56,36.15,0.20,12.89,74.83
$PJCIFN2,26/05/2025 11:08:00,229.73,226.77,229.02,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.33,14.90,86.72,7.82,72.86,39.44,1.34,14.31,222.94,11.37,77.80,4.28,10.76,31.93,-1.60,10.76,67.20,12.85,80.88,5.66,27.78,35.68,-0.23,12.62,76.14
$PJCIFN2,26/05/2025 11:09:00,231.27,228.06,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.45,87.89,8.42,64.17,39.47,1.93,14.30,222.35,10.77,78.98,4.29,12.49,33.58,-1.02,11.89,67.27,13.15,81.78,6.11,25.70,36.09,0.31,13.12,75.10
$PJCIFN2,26/05/2025 11:10:00,229.73,228.18,229.08,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,15.50,87.30,7.25,84.09,39.47,1.93,14.27,223.78,11.33,78.17,3.72,11.33,32.46,-2.18,10.73,66.61,12.90,81.20,5.71,27.48,35.91,-0.38,12.34,74.71
$PJCIFN2,26/05/2025 11:11:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.34,88.48,7.84,64.17,40.73,1.92,14.28,222.81,9.60,77.93,4.29,12.52,31.32,-1.02,10.75,65.51,12.63,81.44,6.05,24.90,36.29,0.07,12.74,74.85
$PJCIFN2,26/05/2025 11:12:00,229.73,228.06,229.05,0.07,0.44,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,100.78,8.41,83.36,39.47,1.92,14.31,224.20,10.20,77.80,4.30,11.92,34.15,-1.02,11.34,67.23,12.98,83.50,6.47,27.96,36.48,0.41,13.07,75.32
$PJCIFN2,26/05/2025 11:13:00,229.98,227.93,229.04,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,87.35,7.83,67.62,40.64,1.92,14.29,221.51,10.20,77.71,3.71,11.93,32.48,-2.18,10.69,67.08,12.47,81.50,5.83,25.42,35.90,-0.35,12.42,74.58
$PJCIFN2,26/05/2025 11:14:00,229.73,228.31,229.09,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.02,87.94,7.84,76.09,39.49,1.92,14.89,224.53,10.16,79.06,4.29,10.16,32.41,-1.02,11.35,67.31,12.98,82.27,6.36,26.93,36.52,0.37,13.15,75.20
$PJCIFN2,26/05/2025 11:15:00,229.60,227.93,229.04,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,88.58,7.84,66.37,38.34,1.34,13.71,222.69,10.78,78.75,3.71,11.33,32.44,-1.61,10.72,67.08,12.25,82.03,5.82,24.34,35.66,-0.25,12.46,74.40
$PJCIFN2,26/05/2025 11:16:00,229.73,228.06,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,13.74,89.12,7.82,85.17,39.49,1.34,14.84,220.18,10.20,78.67,4.28,11.35,33.62,-2.19,10.16,66.72,12.58,82.50,5.92,26.41,35.93,-0.19,12.57,73.71
$PJCIFN2,26/05/2025 11:17:00,229.73,227.67,229.00,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,89.89,8.40,65.24,38.90,1.93,15.46,220.98,10.76,78.93,4.88,13.08,31.86,-1.02,10.73,67.63,12.95,83.08,6.37,25.20,36.63,0.51,12.98,72.74
$PJCIFN2,26/05/2025 11:18:00,229.98,227.93,229.04,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.89,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,13.71,87.84,7.24,82.87,39.53,0.75,13.70,202.52,9.59,79.79,4.30,11.33,33.05,-2.20,10.74,65.98,12.21,82.54,5.77,27.41,35.79,-0.39,12.23,72.91
$PJCIFN2,26/05/2025 11:19:00,231.27,227.54,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.65,89.66,8.98,66.48,40.62,1.34,14.88,217.93,10.18,79.88,4.30,11.91,33.05,-2.19,11.33,66.76,12.91,83.09,6.19,24.77,36.03,0.04,12.96,72.65
$PJCIFN2,26/05/2025 11:20:00,229.73,228.18,229.06,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,89.71,7.84,78.31,39.51,1.92,14.89,224.20,11.37,79.70,4.89,11.90,33.07,-1.60,11.32,66.76,13.09,83.26,6.27,27.17,36.08,0.07,12.80,72.22
$PJCIFN2,26/05/2025 11:21:00,230.88,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,88.82,7.25,63.62,39.44,0.75,14.29,223.02,10.76,79.47,4.29,11.91,32.46,-1.61,10.76,66.09,12.45,83.13,5.77,24.14,35.72,-0.16,12.49,71.80
$PJCIFN2,26/05/2025 11:22:00,229.60,227.93,229.03,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,90.84,8.41,85.80,41.25,1.34,14.81,224.15,10.77,80.38,4.87,11.33,33.58,-2.19,11.88,66.65,13.10,83.75,6.48,28.04,36.80,0.19,13.01,72.60
$PJCIFN2,26/05/2025 11:23:00,229.86,228.18,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.44,89.46,7.24,64.61,39.42,1.33,13.69,221.73,10.17,79.97,4.29,13.11,33.07,-1.61,11.31,67.20,12.59,83.14,5.68,25.66,36.09,-0.28,12.35,71.99
$PJCIFN2,26/05/2025 11:24:00,229.73,228.06,229.00,0.07,0.45,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.05,103.43,8.41,74.62,39.49,1.34,14.87,224.91,10.75,80.65,4.87,11.32,32.48,-1.60,11.31,67.48,12.99,85.56,6.28,27.98,36.59,0.32,13.07,72.47
$PJCIFN2,26/05/2025 11:25:00,229.86,228.18,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.91,90.35,7.83,65.24,40.08,1.92,14.24,222.69,10.75,80.06,4.29,11.94,32.48,-1.61,9.56,65.98,12.64,83.54,5.94,25.04,36.26,-0.13,12.64,72.22
$PJCIFN2,26/05/2025 11:26:00,229.60,228.06,229.02,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.33,90.63,7.25,85.22,40.64,1.93,14.87,224.07,10.75,79.84,3.70,10.73,33.56,-1.61,10.73,66.02,12.50,83.46,5.93,27.48,36.11,-0.04,12.74,74.57
$PJCIFN2,26/05/2025 11:27:00,229.73,228.06,229.01,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.86,91.75,7.82,65.93,40.64,1.34,14.26,224.57,10.19,80.24,4.88,12.51,33.66,-1.61,11.33,66.61,12.87,83.99,6.35,24.42,36.47,0.26,12.86,75.05
$PJCIFN2,26/05/2025 11:28:00,229.86,228.18,229.03,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,13.74,89.61,7.24,83.50,39.49,0.75,14.28,224.70,10.76,80.20,4.29,11.33,32.44,-1.61,10.71,66.68,12.41,83.41,5.78,28.37,35.84,-0.34,12.36,74.93
$PJCIFN2,26/05/2025 11:29:00,229.60,226.26,228.96,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.87,90.35,7.83,64.13,41.20,1.92,14.30,226.74,10.77,80.24,4.86,11.93,33.09,-1.02,11.29,67.23,12.97,83.82,6.35,24.96,36.66,0.32,12.92,77.55
$PJCIFN2,26/05/2025 11:30:00,229.73,227.93,229.00,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.03,89.66,8.40,74.66,40.03,1.34,14.28,226.54,10.16,80.29,4.29,11.91,32.99,-1.61,10.76,67.01,12.85,83.44,6.08,26.72,36.24,-0.07,12.67,74.86
$PJCIFN2,26/05/2025 11:31:00,230.11,227.80,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,89.17,7.25,64.13,39.12,1.34,13.70,222.10,10.75,80.02,4.29,12.52,33.62,-1.61,10.72,66.65,12.41,82.85,5.73,25.17,35.82,-0.37,12.35,75.97
$PJCIFN2,26/05/2025 11:32:00,229.73,228.06,229.00,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,89.99,7.83,82.73,39.44,0.75,13.71,223.86,10.74,78.93,4.28,10.75,33.09,-1.61,10.70,66.06,12.43,82.86,5.84,27.15,35.83,-0.22,12.54,74.48
$PJCIFN2,26/05/2025 11:33:00,230.63,228.06,229.01,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,89.36,7.83,65.27,39.44,1.34,14.30,224.11,11.33,79.34,4.28,12.52,32.44,-1.61,10.73,66.06,12.50,82.85,5.78,24.79,35.84,-0.24,12.49,74.81
$PJCIFN2,26/05/2025 11:34:00,229.73,228.18,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,88.97,7.82,82.24,39.49,1.92,14.87,224.83,10.76,79.65,4.29,11.35,33.03,-1.61,10.76,67.23,13.06,83.23,6.13,27.76,36.49,0.06,12.71,74.94
$PJCIFN2,26/05/2025 11:35:00,230.75,228.18,229.05,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,87.89,7.81,65.35,39.44,1.34,14.26,225.37,11.33,78.75,4.29,11.93,31.86,-1.61,11.30,66.68,12.75,82.35,5.89,24.61,35.98,-0.23,12.45,74.80
$PJCIFN2,26/05/2025 11:36:00,229.73,228.06,229.07,0.07,0.45,0.04,0.35,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.46,102.49,8.40,79.94,40.01,1.92,14.81,225.50,10.76,78.56,4.87,10.75,32.44,-1.61,10.73,66.09,13.01,84.09,6.44,26.26,36.43,0.29,12.89,77.44
$PJCIFN2,26/05/2025 11:37:00,231.40,228.18,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.45,87.70,7.83,64.13,39.47,1.34,14.29,222.81,10.77,78.98,4.86,11.92,32.97,-1.03,11.32,65.18,12.76,82.13,6.33,25.41,36.12,0.03,12.81,77.74
$PJCIFN2,26/05/2025 11:38:00,229.73,227.93,229.05,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,15.45,86.57,7.25,81.51,39.53,1.34,13.72,224.70,10.76,78.89,4.86,10.74,33.05,-1.60,10.75,66.86,12.47,81.69,5.82,25.88,35.79,-0.33,12.35,77.11
$PJCIFN2,26/05/2025 11:39:00,229.73,228.06,229.04,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.86,88.43,8.42,66.92,40.08,1.34,14.86,224.36,10.78,79.61,5.45,11.91,32.52,-1.60,11.29,66.53,12.86,82.11,6.55,26.17,36.33,0.18,13.09,78.03
$PJCIFN2,26/05/2025 11:40:00,229.73,228.06,229.06,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.02,86.67,7.83,66.59,40.01,1.34,13.70,226.72,10.78,77.43,4.87,11.33,32.50,-2.20,10.73,66.76,12.56,81.35,6.12,26.93,36.01,-0.24,12.34,77.24
$PJCIFN2,26/05/2025 11:41:00,229.73,226.90,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.86,88.53,9.01,66.52,40.05,1.92,14.29,224.91,10.78,77.58,4.87,13.11,33.07,-1.02,11.34,67.55,12.81,81.78,6.60,24.95,36.45,0.17,12.85,80.18
$PJCIFN2,26/05/2025 11:42:00,229.73,228.18,229.09,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,15.50,87.65,8.43,80.43,40.14,1.34,14.30,223.61,10.73,77.67,4.89,11.89,32.50,-2.19,10.16,66.65,12.24,81.00,6.16,26.80,35.89,-0.26,12.45,77.12
$PJCIFN2,26/05/2025 11:43:00,229.86,227.41,229.04,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,14.87,87.26,7.84,62.93,43.06,1.34,14.29,224.20,10.78,77.93,4.88,11.35,33.07,-1.61,10.75,67.23,12.60,81.36,6.21,24.37,36.28,-0.14,12.57,79.66
$PJCIFN2,26/05/2025 11:44:00,229.73,227.93,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.87,87.89,8.40,82.78,40.10,1.93,14.89,222.94,10.19,77.17,4.87,11.93,32.48,-1.61,11.29,66.06,12.73,81.32,6.25,27.02,35.97,0.11,12.90,77.24
$PJCIFN2,26/05/2025 11:45:00,229.73,228.06,229.07,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.86,86.22,7.25,65.97,41.11,1.33,14.27,225.45,10.77,78.39,4.30,11.93,31.89,-1.60,10.71,65.98,12.53,80.91,6.02,24.74,35.97,-0.29,12.51,78.00
$PJCIFN2,26/05/2025 11:46:00,229.73,228.06,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.91,87.50,7.84,82.78,38.94,1.34,14.84,223.48,11.34,77.49,4.28,11.93,33.66,-1.02,11.36,67.23,13.10,81.66,6.49,26.80,36.33,0.25,12.86,75.10
$PJCIFN2,26/05/2025 11:47:00,231.40,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.64,86.38,8.40,65.31,40.08,1.34,14.28,223.11,10.75,77.80,4.29,10.74,32.50,-1.61,10.76,66.68,12.61,80.84,5.88,24.19,35.78,-0.24,12.47,74.48
$PJCIFN2,26/05/2025 11:48:00,229.73,228.18,229.03,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.29,101.43,7.24,81.07,38.92,1.33,14.26,222.69,10.76,77.13,4.87,10.73,32.44,-1.61,10.75,66.65,12.57,82.43,5.59,26.42,35.85,-0.45,12.23,74.33
$PJCIFN2,26/05/2025 11:49:00,229.60,228.06,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.33,15.50,87.40,7.84,84.58,39.01,1.34,15.44,223.15,11.35,78.48,4.88,13.69,33.62,-1.61,11.87,67.20,13.21,81.71,6.55,31.76,36.49,0.36,13.18,75.29
$PJCIFN2,26/05/2025 11:50:00,229.73,227.93,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,87.35,8.40,62.85,39.42,1.34,14.25,224.15,10.79,77.89,4.30,10.74,32.46,-1.61,10.74,66.57,12.50,80.81,5.84,23.66,35.66,-0.25,12.48,74.38
$PJCIFN2,26/05/2025 11:51:00,229.73,227.41,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,87.94,7.82,63.51,39.47,1.93,14.79,224.91,11.33,78.44,4.29,11.35,33.58,-1.60,10.73,67.27,12.78,81.34,6.20,23.20,36.24,0.07,12.84,76.69
$PJCIFN2,26/05/2025 11:52:00,229.73,228.31,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.85,87.21,8.98,62.89,39.42,1.34,14.82,226.54,11.35,77.63,4.29,10.75,33.64,-1.61,10.73,66.72,12.60,81.10,6.02,22.93,36.31,-0.04,12.44,74.78
$PJCIFN2,26/05/2025 11:53:00,229.73,227.16,229.07,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.87,87.89,8.42,72.82,40.05,1.34,14.31,224.20,10.75,77.19,4.26,11.31,33.05,-1.61,10.74,66.65,13.10,81.54,6.29,23.41,36.62,0.14,12.76,77.28
$PJCIFN2,26/05/2025 11:54:00,229.73,228.18,229.08,0.06,0.38,0.05,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.05,0.14,0.16,-0.00,0.06,0.33,14.89,86.32,12.53,78.22,39.40,1.92,14.30,223.86,10.77,77.76,6.66,12.51,33.09,-1.61,11.31,66.61,12.62,81.18,10.37,30.93,36.27,-0.13,12.69,74.59
$PJCIFN2,26/05/2025 11:55:00,229.98,226.77,229.05,0.06,0.38,0.05,0.28,0.18,0.00,0.06,0.98,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.04,0.10,0.16,-0.00,0.05,0.33,14.32,87.45,11.94,64.69,40.01,0.75,14.89,223.86,10.76,77.80,8.40,11.34,33.07,-1.61,10.71,65.80,12.55,81.29,10.24,23.93,36.01,-0.28,12.59,76.35
$PJCIFN2,26/05/2025 11:56:00,229.73,227.93,229.07,0.06,0.38,0.05,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.10,0.16,0.00,0.06,0.33,14.91,88.09,12.56,62.41,40.03,1.92,14.29,223.57,10.18,77.58,8.43,10.16,33.07,-1.60,11.32,66.61,12.78,81.40,10.50,22.50,36.09,0.16,12.88,74.86
$PJCIFN2,26/05/2025 11:57:00,231.53,228.06,229.13,0.06,0.38,0.05,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.04,0.10,0.16,-0.00,0.05,0.33,14.28,87.55,11.37,62.34,39.47,0.76,13.72,223.02,10.16,76.91,8.40,10.74,32.41,-1.60,10.75,66.06,12.32,81.04,9.88,22.40,35.68,-0.33,12.43,74.90
$PJCIFN2,26/05/2025 11:58:00,229.73,228.18,229.07,0.07,0.38,0.05,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.04,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.05,0.10,0.16,0.00,0.06,0.33,15.45,87.40,12.51,63.55,39.47,1.34,14.30,224.07,11.35,78.12,8.98,10.13,33.66,-2.19,10.15,66.65,13.02,81.50,10.40,22.85,36.33,0.03,12.69,74.71
$PJCIFN2,26/05/2025 11:59:00,229.86,228.18,229.12,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.04,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.05,0.14,0.16,0.00,0.06,0.33,15.44,88.23,12.56,85.12,40.03,1.92,14.87,225.62,11.36,78.71,8.97,11.92,33.52,-0.43,11.88,66.57,13.28,81.91,10.67,31.06,36.49,0.50,13.23,75.14
$PJCIFN2,26/05/2025 12:00:00,230.88,228.06,229.12,0.06,0.45,0.05,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.10,0.16,-0.00,0.05,0.33,14.88,101.50,11.94,63.62,40.64,1.34,14.30,222.22,9.60,77.80,7.24,10.83,33.05,-2.78,10.15,65.43,12.84,82.56,9.72,22.85,35.74,-0.33,12.23,74.56
$PJCIFN2,26/05/2025 12:01:00,229.73,228.06,229.05,0.07,0.38,0.05,0.27,0.17,0.03,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.04,0.10,0.16,0.00,0.06,0.33,15.47,86.81,11.95,62.34,39.51,6.62,16.03,222.65,10.77,77.21,4.30,10.74,33.07,-2.19,10.14,66.42,12.84,81.20,10.16,22.69,36.05,0.18,12.65,74.71
$PJCIFN2,26/05/2025 12:02:00,229.73,228.18,229.09,0.07,0.39,0.06,0.31,0.18,0.01,0.08,0.98,0.05,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.05,0.11,0.16,0.00,0.06,0.33,16.07,88.23,13.68,70.00,40.03,1.92,17.21,224.40,10.75,77.89,8.41,11.33,33.05,-1.60,9.57,65.54,12.88,81.30,10.53,25.62,36.15,0.20,13.06,75.04
$PJCIFN2,26/05/2025 12:03:00,229.86,228.06,229.13,0.06,0.38,0.05,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.05,0.33,14.87,87.40,12.50,63.99,42.30,1.93,14.27,224.11,10.18,77.84,7.26,11.91,31.29,-1.61,9.60,67.20,12.61,81.51,9.88,24.29,36.00,-0.07,12.47,75.76
$PJCIFN2,26/05/2025 12:04:00,229.73,228.06,229.03,0.06,0.38,0.05,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.91,87.74,11.93,83.90,41.91,1.92,14.86,223.99,9.57,78.52,3.11,11.33,33.10,-2.78,10.17,66.13,12.89,81.73,6.19,30.74,36.49,0.02,12.77,74.94
$PJCIFN2,26/05/2025 12:05:00,229.73,227.03,228.99,0.06,0.39,0.04,0.32,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,89.12,10.20,74.07,38.94,1.92,15.44,224.70,8.99,77.39,3.12,11.33,32.53,-2.78,10.07,65.43,12.22,81.76,5.79,23.46,35.99,-0.37,12.41,76.77
$PJCIFN2,26/05/2025 12:06:00,229.98,228.06,229.11,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.49,89.37,9.62,61.65,40.59,2.51,16.03,226.13,8.98,75.32,3.71,7.22,33.09,-1.60,10.17,64.88,12.82,82.05,6.10,22.52,36.38,-0.06,12.76,72.05
$PJCIFN2,26/05/2025 12:07:00,231.53,227.16,229.12,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.93,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,0.00,0.06,0.32,18.52,87.94,9.01,64.17,41.25,1.92,16.63,212.32,8.99,79.39,1.94,9.00,32.83,-2.78,10.12,66.06,12.76,82.36,5.71,22.76,36.21,0.14,12.86,72.57
$PJCIFN2,26/05/2025 12:08:00,229.73,228.18,229.04,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.52,88.23,7.83,61.79,40.03,1.92,14.86,223.74,8.43,79.47,0.18,10.17,31.89,-5.14,9.00,61.87,12.47,82.26,5.83,23.52,35.92,-0.32,12.40,71.80
$PJCIFN2,26/05/2025 12:09:00,229.73,228.18,229.06,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.41,89.56,9.57,84.04,40.64,1.93,16.63,224.36,8.40,80.02,1.35,12.49,33.66,-5.13,9.57,66.21,13.07,83.20,6.30,29.73,36.66,0.18,12.87,72.09
$PJCIFN2,26/05/2025 12:10:00,229.73,228.06,229.02,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.82,88.53,10.19,62.37,40.17,1.93,16.06,222.90,9.57,79.61,1.35,10.13,30.66,-2.78,9.58,65.43,12.82,82.78,5.74,23.21,35.90,-0.30,12.42,71.79
$PJCIFN2,26/05/2025 12:11:00,229.73,228.06,229.05,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,89.66,10.77,64.90,40.08,3.69,16.05,221.94,7.82,79.70,1.93,8.99,33.60,-3.96,10.15,66.72,12.81,83.23,6.07,22.88,36.34,0.14,12.71,72.27
$PJCIFN2,26/05/2025 12:12:00,229.60,228.18,229.07,0.07,0.45,0.04,0.27,0.17,0.02,0.07,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,103.02,9.60,62.41,39.60,3.69,15.43,223.94,10.75,80.24,4.29,9.58,31.91,-2.77,10.16,64.77,13.04,85.05,6.40,22.54,36.24,0.33,12.63,71.81
$PJCIFN2,26/05/2025 12:13:00,229.86,228.06,229.05,0.08,0.39,0.04,0.33,0.17,0.01,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,17.86,89.36,8.40,75.92,39.40,3.10,15.47,219.16,9.60,77.89,1.94,8.36,33.07,-2.20,9.57,66.46,12.71,83.15,5.64,23.49,35.90,-0.06,12.60,71.90
$PJCIFN2,26/05/2025 12:14:00,229.60,228.06,229.03,0.07,0.39,0.04,0.37,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.45,89.51,8.41,83.90,41.93,3.69,14.84,223.40,10.18,78.02,4.86,11.93,33.07,-1.02,8.40,64.88,12.85,83.29,6.36,31.10,36.62,0.37,12.93,72.13
$PJCIFN2,26/05/2025 12:15:00,229.86,228.18,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.69,88.67,8.41,63.48,40.59,1.92,15.47,224.11,10.18,79.83,4.88,9.56,32.42,-4.54,10.16,64.84,12.56,83.19,6.04,22.82,36.15,-0.28,12.58,72.79
$PJCIFN2,26/05/2025 12:16:00,229.73,228.18,229.08,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.03,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,17.29,90.20,8.97,62.93,39.38,1.34,16.62,224.20,7.80,79.70,3.12,7.82,31.87,-2.78,10.17,66.57,12.51,83.44,5.71,21.78,36.07,-0.42,12.39,76.90
$PJCIFN2,26/05/2025 12:17:00,229.73,226.51,229.08,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.99,0.05,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.92,90.43,7.83,61.81,40.12,1.92,15.46,225.88,10.78,79.15,0.18,10.17,33.67,-2.20,10.77,65.40,12.92,83.80,6.13,22.54,36.62,0.21,13.07,79.57
$PJCIFN2,26/05/2025 12:18:00,229.73,228.31,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.92,89.22,8.42,62.30,39.49,1.92,14.89,224.83,10.17,80.20,4.29,10.18,33.09,-1.61,9.57,64.88,12.56,83.66,6.08,22.87,36.48,0.03,12.78,77.19
$PJCIFN2,26/05/2025 12:19:00,229.60,228.31,229.05,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,16.08,90.04,7.24,83.41,39.44,1.93,14.87,226.67,9.60,79.70,4.29,10.77,31.84,-1.61,8.99,66.46,12.78,83.19,5.71,30.22,35.93,-0.02,12.39,77.24
$PJCIFN2,26/05/2025 12:20:00,230.24,227.93,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.00,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.08,91.04,9.58,62.89,41.25,3.10,14.86,224.83,9.57,80.33,0.77,10.16,31.89,-1.02,11.31,65.87,12.97,83.92,6.21,22.70,36.64,0.22,12.86,78.77
$PJCIFN2,26/05/2025 12:21:00,229.98,228.06,229.04,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.34,16.70,89.56,10.77,63.00,39.40,3.10,15.45,226.08,10.17,79.61,3.71,10.18,31.84,-2.77,10.70,66.61,12.61,83.76,6.02,22.64,36.25,0.03,12.53,77.24
$PJCIFN2,26/05/2025 12:22:00,230.24,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.34,14.34,89.76,7.80,62.82,40.71,2.51,14.30,224.32,10.75,80.15,3.71,10.21,31.86,-1.61,10.76,66.57,12.69,83.68,5.89,22.34,36.18,0.00,12.50,77.44
$PJCIFN2,26/05/2025 12:23:00,229.73,227.93,229.04,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,17.24,90.15,9.01,63.58,40.57,1.93,14.27,224.11,10.14,79.56,3.71,9.59,32.50,-5.72,9.57,64.95,12.88,83.92,6.26,23.60,36.46,0.02,12.65,77.34
$PJCIFN2,26/05/2025 12:24:00,230.24,227.93,229.02,0.06,0.46,0.05,0.37,0.17,0.01,0.06,0.98,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.13,0.15,-0.00,0.05,0.34,14.86,105.14,11.96,85.22,38.81,3.10,14.30,224.91,6.62,79.47,1.93,10.17,31.46,-3.96,9.57,65.98,12.16,84.85,5.70,30.07,35.46,-0.50,12.29,77.01
$PJCIFN2,26/05/2025 12:25:00,229.73,228.06,229.05,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.67,89.71,10.78,64.06,41.86,3.10,14.27,224.57,9.56,80.74,2.53,11.33,32.48,-3.96,9.00,66.02,13.09,84.10,6.31,23.41,36.46,0.28,12.95,78.07
$PJCIFN2,26/05/2025 12:26:00,229.86,228.18,229.03,0.06,0.39,0.03,0.30,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.09,0.16,0.00,0.05,0.31,14.35,88.97,7.82,68.75,40.05,3.70,16.64,224.24,9.01,78.48,1.94,8.42,32.35,-1.60,9.58,65.91,12.37,83.42,5.77,21.72,35.57,0.04,12.55,71.86
$PJCIFN2,26/05/2025 12:27:00,229.73,228.31,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.99,0.05,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.06,90.99,8.42,63.00,41.30,3.10,17.23,225.24,10.77,80.29,2.53,10.17,33.07,-3.96,10.74,64.84,13.04,83.58,6.32,22.67,36.52,0.15,13.04,72.82
$PJCIFN2,26/05/2025 12:28:00,229.86,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.12,88.53,8.97,63.48,40.71,3.10,14.90,224.20,10.18,79.61,3.70,9.57,32.46,-2.78,10.15,66.02,12.68,83.16,5.91,22.27,36.14,-0.13,12.40,72.13
$PJCIFN2,26/05/2025 12:29:00,229.73,228.18,229.00,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.48,91.58,9.59,82.96,40.08,1.93,14.30,224.20,10.75,79.70,4.88,10.16,32.50,-2.77,10.74,67.01,12.91,83.45,6.46,30.43,36.47,0.17,12.79,72.27
$PJCIFN2,26/05/2025 12:30:00,231.40,227.41,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.95,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.49,90.30,9.61,63.48,39.42,1.93,14.28,215.48,10.79,78.98,2.53,10.75,33.05,-2.19,10.75,67.23,12.83,82.83,6.20,23.26,35.93,-0.10,12.74,72.37
$PJCIFN2,26/05/2025 12:31:00,229.73,228.18,229.04,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.51,87.84,7.82,62.37,38.88,1.34,14.28,223.74,10.77,77.30,4.88,11.33,33.05,-2.19,10.15,66.06,12.68,82.42,5.99,21.77,36.07,-0.21,12.59,71.95
$PJCIFN2,26/05/2025 12:32:00,231.27,226.90,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,89.22,9.00,62.44,39.49,1.93,14.86,220.23,10.14,79.97,4.86,11.32,32.50,-1.60,9.59,66.53,12.72,82.63,6.68,23.25,36.42,0.34,12.98,72.36
$PJCIFN2,26/05/2025 12:33:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.48,88.48,9.60,63.00,39.44,1.34,14.86,225.12,10.76,78.98,4.30,10.17,33.66,-1.61,10.76,65.98,12.64,82.24,6.45,23.07,36.14,-0.21,12.61,72.22
$PJCIFN2,26/05/2025 12:34:00,229.60,228.06,229.06,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.14,0.16,-0.00,0.05,0.32,14.88,88.38,9.00,81.70,39.44,1.34,14.29,224.78,10.73,77.80,4.30,12.54,33.05,-1.61,10.16,67.75,12.47,81.05,6.21,31.13,36.07,-0.22,12.52,72.52
$PJCIFN2,26/05/2025 12:35:00,229.73,228.06,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.87,87.35,8.40,63.40,39.49,1.93,14.88,222.22,10.76,77.84,4.87,11.33,31.91,-1.60,10.70,67.04,12.76,81.29,6.30,24.13,36.28,0.17,12.82,72.24
$PJCIFN2,26/05/2025 12:36:00,229.86,227.80,229.05,0.07,0.44,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.62,100.33,8.43,64.06,39.49,1.34,14.89,223.86,10.76,77.58,3.72,10.78,32.96,-2.20,10.76,66.46,12.78,82.56,6.22,22.80,35.93,-0.11,12.64,74.74
$PJCIFN2,26/05/2025 12:37:00,229.60,227.93,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.33,89.07,8.42,63.51,40.08,1.93,14.30,222.31,10.18,76.71,4.29,10.17,32.50,-1.61,10.71,66.65,12.54,80.87,5.96,22.82,35.91,-0.19,12.61,74.98
$PJCIFN2,26/05/2025 12:38:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.44,86.76,8.39,62.96,39.99,1.93,14.87,221.39,9.00,77.71,3.70,10.17,32.44,-1.60,8.99,66.68,13.02,81.48,6.25,22.61,36.11,0.11,12.89,74.86
$PJCIFN2,26/05/2025 12:39:00,229.73,228.18,229.06,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,16.06,86.72,7.82,80.52,38.42,3.10,14.30,224.57,10.16,76.41,4.29,12.50,31.80,-1.61,10.75,67.01,12.62,80.90,5.96,30.82,35.79,-0.13,12.38,74.53
$PJCIFN2,26/05/2025 12:40:00,229.73,226.64,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.10,86.81,8.41,62.85,40.66,1.34,15.44,222.94,10.78,78.12,3.69,11.35,32.44,-1.61,10.63,64.77,13.27,81.38,6.03,23.37,36.02,0.01,12.69,76.96
$PJCIFN2,26/05/2025 12:41:00,229.86,228.18,229.14,0.07,0.38,0.05,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.03,86.27,10.76,61.79,40.64,1.92,14.26,225.04,11.35,78.06,3.71,10.73,31.89,-1.61,11.31,67.16,13.11,81.51,6.26,22.89,36.31,0.24,12.78,74.93
$PJCIFN2,26/05/2025 12:42:00,231.53,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.33,14.31,86.67,7.83,62.93,40.03,2.51,13.71,221.35,10.77,77.63,4.29,10.16,33.01,-3.95,9.01,67.01,12.40,81.00,5.88,21.74,35.98,-0.13,12.39,74.93
$PJCIFN2,26/05/2025 12:43:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,87.74,8.43,63.55,38.97,1.34,14.89,224.11,10.18,78.43,4.31,10.17,33.07,-1.60,10.18,67.16,12.92,81.58,6.39,23.14,36.24,0.20,13.15,75.03
$PJCIFN2,26/05/2025 12:44:00,232.17,228.06,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.33,14.87,86.81,7.25,83.32,40.66,1.33,14.29,221.73,10.74,77.97,4.31,11.91,33.56,-1.60,10.73,66.06,12.29,81.04,5.68,29.52,35.75,-0.11,12.32,74.49
$PJCIFN2,26/05/2025 12:45:00,229.73,228.06,229.09,0.07,0.38,0.05,0.28,0.18,0.02,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,16.10,87.94,10.75,64.65,40.62,4.28,14.86,225.41,10.18,76.75,1.94,11.35,33.07,-2.78,10.76,66.13,12.63,81.32,6.16,23.70,36.46,0.22,12.97,74.85
$PJCIFN2,26/05/2025 12:46:00,231.53,228.31,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,87.59,7.84,61.79,40.66,1.92,16.00,226.67,7.81,77.26,2.53,10.14,31.93,-2.19,9.56,65.54,12.54,81.23,5.95,22.50,35.93,-0.22,12.60,77.42
$PJCIFN2,26/05/2025 12:47:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.02,87.60,8.39,63.40,39.60,4.86,16.01,226.59,11.34,78.39,4.89,10.16,33.12,-2.19,11.33,67.78,12.91,81.58,6.39,22.60,36.44,0.26,13.09,77.86
$PJCIFN2,26/05/2025 12:48:00,229.86,228.18,229.08,0.07,0.44,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.53,100.84,8.42,61.75,41.95,1.93,14.85,223.40,9.62,77.76,4.29,8.99,32.46,-3.37,10.73,66.42,12.48,82.67,5.87,22.40,36.14,-0.05,12.60,77.02
$PJCIFN2,26/05/2025 12:49:00,229.73,227.93,229.03,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.34,13.74,88.43,8.42,77.05,39.42,1.34,14.88,224.83,10.77,77.26,3.12,10.76,33.09,-2.19,10.17,65.91,12.38,80.82,5.71,29.33,35.66,-0.50,12.34,76.98
$PJCIFN2,26/05/2025 12:50:00,229.73,227.28,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,16.65,87.79,8.41,64.21,40.03,1.93,14.83,223.48,10.77,77.17,4.30,11.34,31.91,-3.96,10.18,66.09,13.19,81.47,5.98,23.83,35.96,0.08,12.69,79.48
$PJCIFN2,26/05/2025 12:51:00,229.60,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.34,14.87,88.38,7.83,64.03,39.47,3.10,14.88,224.32,7.81,77.39,3.11,10.73,31.87,-2.19,8.96,66.61,12.77,81.26,5.93,22.76,36.08,0.10,12.52,77.25
$PJCIFN2,26/05/2025 12:52:00,229.73,228.06,229.05,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,14.91,86.81,7.82,61.17,38.77,1.92,15.46,226.59,10.20,75.99,1.94,10.74,32.99,-2.19,10.16,67.04,12.63,81.06,5.59,22.16,35.92,-0.42,12.17,79.53
$PJCIFN2,26/05/2025 12:53:00,229.73,228.06,229.05,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.45,88.03,7.83,62.37,40.03,1.92,15.42,224.95,11.35,77.89,3.12,11.35,33.03,-3.37,10.16,67.12,13.06,81.78,6.34,22.81,36.48,0.12,13.00,77.29
$PJCIFN2,26/05/2025 12:54:00,229.86,227.54,229.03,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,14.92,88.23,9.61,82.78,40.01,1.34,15.41,224.24,10.77,77.43,4.87,11.36,33.03,-1.61,10.74,62.90,13.02,81.66,6.54,30.80,36.45,0.31,13.11,79.85
$PJCIFN2,26/05/2025 12:55:00,229.86,228.18,229.08,0.07,0.38,0.03,0.27,0.17,0.02,0.06,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,15.50,87.11,7.23,62.51,38.34,3.69,14.88,223.48,10.18,77.21,3.71,9.56,28.90,-2.19,8.95,67.08,12.42,81.09,5.66,23.46,35.63,-0.30,12.39,76.88
$PJCIFN2,26/05/2025 12:56:00,230.24,228.18,229.07,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.15,88.28,8.42,61.79,39.49,2.51,14.30,219.38,10.16,78.43,2.53,8.99,33.07,-2.18,10.17,66.61,12.80,81.84,6.06,23.30,36.23,0.17,12.92,72.43
$PJCIFN2,26/05/2025 12:57:00,229.86,228.31,229.12,0.06,0.39,0.04,0.31,0.17,0.01,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.91,88.77,9.02,70.55,38.97,1.92,15.46,222.69,7.83,77.80,1.95,11.33,33.05,-2.19,8.97,67.16,12.86,82.02,6.32,23.61,36.47,0.20,12.77,72.62
$PJCIFN2,26/05/2025 12:58:00,229.73,228.06,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.31,88.03,7.81,60.72,40.64,1.33,14.30,221.64,9.01,78.43,3.12,10.15,31.89,-1.61,10.17,66.72,12.30,81.66,5.75,22.33,35.71,-0.35,12.28,72.14
$PJCIFN2,26/05/2025 12:59:00,229.73,228.06,229.05,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.44,88.33,9.01,68.68,40.08,1.93,14.87,224.45,7.82,78.43,4.88,11.93,32.96,-1.60,11.30,63.78,12.93,82.58,6.64,31.16,36.51,0.27,12.99,70.15
$PJCIFN2,26/05/2025 13:00:00,229.73,228.18,229.11,0.06,0.45,0.03,0.28,0.17,0.01,0.07,0.96,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.27,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,102.38,7.83,62.89,39.44,1.34,16.66,220.59,10.17,77.39,2.53,10.14,30.77,-1.61,9.56,61.35,12.55,83.67,5.63,23.83,35.74,-0.19,12.45,68.58
$PJCIFN2,26/05/2025 13:01:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.88,89.76,7.84,62.96,40.69,1.93,14.30,221.42,10.75,78.80,3.71,10.16,32.42,-3.37,11.33,60.04,12.84,82.86,6.29,23.27,36.28,0.24,13.03,67.99
$PJCIFN2,26/05/2025 13:02:00,229.73,227.03,229.02,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,89.66,7.83,71.73,38.29,2.51,14.85,196.53,10.74,79.47,4.28,10.74,33.09,-1.61,10.16,61.94,12.35,82.69,5.62,25.18,35.55,-0.33,12.45,69.28
$PJCIFN2,26/05/2025 13:03:00,229.73,228.18,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,89.31,8.40,62.93,41.81,1.93,16.61,223.61,10.78,79.15,4.29,10.16,31.87,-1.02,10.71,67.12,13.02,83.40,6.34,24.56,36.43,0.31,12.99,72.34
$PJCIFN2,26/05/2025 13:04:00,229.73,226.64,228.97,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,15.44,89.12,7.26,83.36,40.05,2.51,13.72,210.68,10.76,79.20,4.29,11.35,32.42,-1.60,10.70,66.68,12.53,82.93,5.67,30.01,35.82,-0.22,12.41,72.57
$PJCIFN2,26/05/2025 13:05:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.46,89.51,8.99,64.17,40.05,1.34,14.81,222.10,8.40,79.97,3.12,11.33,33.07,-2.19,10.15,66.65,12.69,83.20,5.68,23.46,35.87,-0.11,12.54,72.12
$PJCIFN2,26/05/2025 13:06:00,229.73,227.80,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.08,90.63,8.43,63.51,40.05,2.51,16.58,224.86,10.78,77.93,4.29,10.74,32.52,-2.77,11.30,64.37,13.12,83.65,6.40,22.92,36.65,0.23,13.10,75.66
$PJCIFN2,26/05/2025 13:07:00,229.86,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.73,89.99,7.23,62.96,40.12,1.92,14.28,224.53,10.18,80.02,3.70,8.38,33.01,-1.61,10.76,65.47,12.22,83.15,5.76,22.34,35.99,-0.25,12.47,74.37
$PJCIFN2,26/05/2025 13:08:00,231.40,228.06,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.47,90.73,9.01,64.24,40.12,2.52,15.44,223.74,10.20,80.24,3.12,11.93,33.07,-1.02,10.74,67.12,12.79,83.82,6.24,23.62,36.49,0.28,12.89,75.35
$PJCIFN2,26/05/2025 13:09:00,229.73,228.06,229.06,0.07,0.39,0.04,0.32,0.18,0.02,0.06,0.98,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,16.70,89.79,8.42,74.11,40.01,4.28,14.27,224.57,8.40,80.15,2.53,13.08,32.42,-2.78,10.71,66.06,12.55,83.52,5.80,28.68,36.20,-0.06,12.28,74.60
$PJCIFN2,26/05/2025 13:10:00,229.60,228.06,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.29,89.12,7.83,63.44,38.27,1.34,15.39,221.98,9.58,80.56,4.28,10.76,33.64,-1.61,10.74,66.65,12.58,83.30,5.78,23.23,35.98,-0.34,12.41,74.43
$PJCIFN2,26/05/2025 13:11:00,229.73,227.80,229.04,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.88,90.35,11.95,64.69,40.48,3.10,15.46,223.44,10.16,80.65,3.70,11.33,32.44,-2.19,10.17,67.23,13.07,84.17,6.54,24.19,36.74,0.49,13.20,75.18
$PJCIFN2,26/05/2025 13:12:00,229.98,228.18,229.01,0.08,0.46,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.33,17.31,104.20,9.60,64.13,41.23,1.34,14.82,221.60,10.75,79.02,1.94,10.18,32.99,-2.20,10.70,65.80,12.43,84.79,5.70,23.67,35.84,-0.45,12.62,76.14
$PJCIFN2,26/05/2025 13:13:00,229.86,228.18,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.44,89.56,8.43,63.55,40.59,2.51,16.63,223.86,10.18,78.98,4.29,11.33,33.05,-2.19,10.17,65.51,12.39,83.31,6.06,23.35,36.22,-0.03,12.58,74.63
$PJCIFN2,26/05/2025 13:14:00,229.73,228.06,229.02,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,18.45,89.56,8.42,83.46,40.78,1.92,14.30,223.40,10.72,80.42,3.12,11.33,32.44,-2.19,10.74,66.53,12.88,83.69,6.26,29.35,36.52,0.29,12.80,76.40
$PJCIFN2,26/05/2025 13:15:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.32,89.12,7.79,64.17,40.03,1.34,14.26,224.32,10.77,79.56,3.12,11.35,31.89,-1.60,10.72,66.46,12.28,82.97,5.70,23.46,35.73,-0.40,12.28,74.63
$PJCIFN2,26/05/2025 13:16:00,229.73,227.54,228.99,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.93,88.87,7.83,61.72,41.20,2.51,14.89,223.74,10.17,78.80,3.12,10.16,33.03,-2.19,11.28,67.04,12.90,83.06,6.09,22.61,36.49,0.11,12.91,77.11
$PJCIFN2,26/05/2025 13:17:00,229.73,228.06,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,89.27,7.83,64.17,40.75,1.93,15.47,224.40,10.75,80.29,4.87,10.16,33.58,-1.02,11.91,67.27,13.02,83.02,6.30,23.22,36.43,0.36,13.15,75.16
$PJCIFN2,26/05/2025 13:18:00,229.86,226.90,229.04,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.04,89.51,7.81,61.82,39.49,1.34,14.29,222.81,9.01,79.06,3.71,10.76,33.09,-2.19,10.17,66.65,12.12,82.39,5.84,23.11,35.92,-0.23,12.34,76.80
$PJCIFN2,26/05/2025 13:19:00,231.91,228.18,229.09,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.08,88.97,8.99,87.61,40.05,1.34,14.86,222.56,10.76,78.89,4.29,12.50,32.44,-1.61,10.76,67.27,13.14,82.67,6.57,29.67,36.37,0.26,12.99,75.16
$PJCIFN2,26/05/2025 13:20:00,229.73,228.31,229.08,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.21,87.55,7.25,63.03,40.05,1.34,14.30,223.94,10.17,78.48,3.71,11.33,32.46,-1.61,11.30,65.95,12.71,81.77,6.06,24.03,36.04,-0.24,12.56,74.99
$PJCIFN2,26/05/2025 13:21:00,229.73,228.18,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.32,86.81,7.83,62.34,39.47,1.34,14.85,223.61,10.18,78.43,4.87,8.37,32.48,-2.19,10.74,67.04,12.47,81.73,6.14,22.43,36.06,-0.28,12.47,74.82
$PJCIFN2,26/05/2025 13:22:00,229.86,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.44,89.41,8.43,64.13,39.99,1.93,14.28,225.12,10.77,78.93,5.46,10.16,32.46,-1.60,11.89,65.40,12.85,82.23,6.81,22.68,36.50,0.14,12.96,75.11
$PJCIFN2,26/05/2025 13:23:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.73,86.18,7.83,63.03,38.94,1.92,14.27,222.47,10.17,78.02,4.87,10.77,33.01,-2.20,10.17,66.46,12.32,81.24,6.04,22.60,35.89,-0.36,12.28,74.43
$PJCIFN2,26/05/2025 13:24:00,229.60,228.06,229.06,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.89,101.32,7.84,83.60,40.08,1.92,14.89,224.70,10.14,78.71,4.86,11.93,31.18,-1.02,11.31,67.01,12.81,83.31,6.46,29.17,36.58,0.35,13.00,76.50
$PJCIFN2,26/05/2025 13:25:00,229.86,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.88,87.26,7.83,64.10,39.53,1.34,14.27,222.01,10.18,77.93,4.86,10.77,32.46,-1.61,10.70,65.95,12.18,80.98,6.13,23.39,35.71,-0.09,12.52,74.34
$PJCIFN2,26/05/2025 13:26:00,229.73,227.93,229.03,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.33,87.26,8.37,62.37,39.92,1.92,14.79,225.37,10.76,78.93,4.88,11.33,33.09,-1.61,10.17,67.35,12.45,81.40,6.38,22.58,36.31,0.10,12.77,79.56
$PJCIFN2,26/05/2025 13:27:00,229.86,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,14.30,88.97,7.83,62.96,39.58,1.92,14.29,227.26,10.18,77.80,4.88,10.74,33.05,-1.61,11.34,67.63,12.60,81.27,6.47,22.69,36.40,0.16,12.89,77.84
$PJCIFN2,26/05/2025 13:28:00,229.73,226.64,229.05,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,14.92,86.86,8.40,62.34,39.44,1.34,14.22,225.67,10.78,78.17,3.71,9.58,32.50,-2.19,10.73,66.65,12.49,81.11,5.98,22.46,35.94,-0.19,12.44,79.68
$PJCIFN2,26/05/2025 13:29:00,229.86,227.16,228.99,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,14.87,88.38,8.43,83.95,40.03,1.92,14.86,226.00,10.17,77.76,4.88,11.93,31.25,-1.60,11.89,66.53,12.91,81.47,6.49,28.96,36.45,0.31,13.07,80.12
$PJCIFN2,26/05/2025 13:30:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.29,87.35,7.25,62.96,38.81,1.34,14.81,224.11,11.35,77.04,3.70,11.33,33.12,-2.19,10.76,67.27,12.57,80.74,5.72,23.35,35.60,-0.38,12.56,76.99
$PJCIFN2,26/05/2025 13:31:00,231.78,228.31,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.29,86.76,8.40,65.90,40.03,1.92,14.30,224.36,10.75,78.48,4.35,11.35,32.50,-1.61,11.89,66.09,12.61,81.49,6.28,24.12,36.31,0.33,13.10,77.71
$PJCIFN2,26/05/2025 13:32:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.30,88.08,7.83,63.58,39.47,1.92,14.26,225.29,10.17,77.21,4.29,10.18,33.03,-1.02,11.33,66.06,12.39,81.22,5.86,23.09,36.07,-0.01,12.71,77.35
$PJCIFN2,26/05/2025 13:33:00,229.86,228.31,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.87,87.21,7.24,64.65,39.49,1.34,14.90,223.74,10.76,77.63,3.72,10.16,33.66,-2.19,10.74,65.25,12.20,81.27,5.82,23.40,35.99,-0.18,12.66,77.34
$PJCIFN2,26/05/2025 13:34:00,229.73,228.18,229.05,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.88,88.33,9.00,83.36,39.51,1.92,14.26,225.88,10.21,79.52,4.88,13.69,32.44,-1.02,11.34,67.71,12.77,81.90,6.57,29.12,36.71,0.45,13.14,77.88
$PJCIFN2,26/05/2025 13:35:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.34,86.62,7.83,63.44,40.03,0.75,13.70,223.06,10.76,77.30,4.29,11.32,33.09,-2.19,11.30,65.80,12.10,80.99,5.74,22.71,36.06,-0.46,12.25,77.22
$PJCIFN2,26/05/2025 13:36:00,229.60,228.06,229.04,0.06,0.44,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,13.72,100.44,8.42,62.30,39.44,1.34,14.28,224.24,10.18,78.43,4.30,11.33,32.48,-1.61,10.73,65.54,12.22,82.82,6.01,22.69,36.05,-0.10,12.70,78.15
$PJCIFN2,26/05/2025 13:37:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.88,87.40,8.43,63.00,40.14,1.93,14.30,224.45,10.14,77.84,4.30,10.74,32.50,-1.61,11.89,66.93,12.34,81.63,6.26,23.21,36.22,0.16,12.94,77.65
$PJCIFN2,26/05/2025 13:38:00,229.73,227.41,229.02,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,13.73,87.60,7.18,62.34,39.24,0.75,13.69,225.41,9.60,77.84,4.29,11.33,33.07,-1.61,10.15,65.54,12.03,81.14,5.65,22.50,35.89,-0.24,12.40,79.04
$PJCIFN2,26/05/2025 13:39:00,229.73,226.90,229.00,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.35,14.27,87.79,7.82,83.90,39.42,1.34,14.30,223.27,10.77,78.06,4.30,13.69,33.10,-1.61,10.18,67.31,12.39,81.32,6.02,32.03,36.32,0.00,12.63,79.59
$PJCIFN2,26/05/2025 13:40:00,229.73,228.06,229.04,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.09,87.26,7.82,64.72,40.66,1.34,14.87,223.99,10.16,78.56,4.87,10.75,31.91,-1.61,11.32,67.16,12.87,81.65,6.24,23.60,36.42,0.20,12.86,77.42
$PJCIFN2,26/05/2025 13:41:00,229.73,227.93,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.91,87.30,7.83,62.93,38.90,1.34,14.29,222.94,10.17,78.26,3.71,10.17,33.01,-1.61,10.75,66.53,12.39,81.25,5.88,22.43,36.11,-0.11,12.57,78.84
$PJCIFN2,26/05/2025 13:42:00,229.86,227.80,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.33,87.65,7.84,63.48,39.44,1.93,14.79,223.61,10.75,77.41,4.30,10.75,33.07,-1.61,11.90,67.23,12.84,81.67,6.31,23.54,36.36,0.29,12.97,77.61
$PJCIFN2,26/05/2025 13:43:00,231.78,228.06,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.75,88.28,7.82,62.44,38.94,1.34,14.21,223.52,10.78,78.17,4.28,10.76,32.46,-1.60,11.33,67.08,12.30,81.24,5.88,22.56,35.61,-0.18,12.50,77.32
$PJCIFN2,26/05/2025 13:44:00,229.86,228.06,229.01,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.34,15.44,87.84,8.41,86.93,39.44,1.34,14.87,222.44,10.17,78.30,4.88,11.91,33.03,-1.02,10.74,66.65,12.66,81.78,6.35,32.93,36.35,0.05,12.84,77.46
$PJCIFN2,26/05/2025 13:45:00,231.01,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.44,86.28,8.40,63.55,40.62,1.33,14.25,225.24,10.76,77.97,4.30,11.34,33.09,-1.61,10.74,66.53,12.33,81.43,5.84,23.28,36.04,-0.10,12.48,77.22
$PJCIFN2,26/05/2025 13:46:00,229.73,227.80,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.30,87.89,8.42,64.76,40.08,1.92,14.29,225.16,10.77,78.48,4.30,11.32,33.56,-1.02,10.73,67.16,12.64,81.94,6.28,23.75,36.38,0.28,12.70,75.07
$PJCIFN2,26/05/2025 13:47:00,229.60,228.06,229.08,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.26,87.65,7.83,70.55,40.59,1.34,14.30,223.52,10.17,78.80,4.30,10.77,32.53,-1.61,10.75,67.78,12.29,81.70,6.02,22.83,36.22,0.15,12.85,75.10
$PJCIFN2,26/05/2025 13:48:00,229.73,228.06,229.04,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.75,100.84,7.25,63.03,38.38,1.34,13.68,223.61,10.18,78.39,4.30,10.74,33.05,-2.19,10.71,67.63,12.05,83.15,5.69,22.49,35.79,-0.49,12.42,74.61
$PJCIFN2,26/05/2025 13:49:00,229.86,227.54,229.01,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.27,87.55,8.38,82.33,39.53,1.34,15.45,222.56,10.75,79.07,4.31,12.51,33.58,-1.61,10.72,66.06,12.50,82.31,6.17,30.89,36.10,0.15,12.86,76.83
$PJCIFN2,26/05/2025 13:50:00,229.73,228.31,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.89,87.94,7.84,64.13,39.51,1.93,14.29,226.21,10.77,78.21,4.88,11.95,32.46,-1.61,11.31,67.78,12.62,82.29,5.95,24.53,36.04,-0.14,12.62,74.92
$PJCIFN2,26/05/2025 13:51:00,229.86,226.90,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.47,88.68,7.84,62.96,41.79,1.92,14.30,222.35,9.58,79.47,4.30,11.31,33.58,-1.60,10.74,66.57,12.42,82.53,5.99,22.37,36.24,-0.01,12.67,76.58
$PJCIFN2,26/05/2025 13:52:00,229.60,228.18,229.02,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.31,88.04,7.80,62.34,40.01,1.92,14.29,224.40,10.75,79.06,4.30,11.33,31.91,-1.61,10.74,67.08,12.42,82.81,5.98,22.64,36.04,0.06,12.70,74.68
$PJCIFN2,26/05/2025 13:53:00,231.53,227.93,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.32,89.46,7.83,63.00,41.74,1.92,14.85,221.98,10.74,79.02,4.29,8.98,33.07,-1.60,10.71,67.75,12.52,83.16,6.11,22.76,36.40,0.15,12.77,75.23
$PJCIFN2,26/05/2025 13:54:00,229.73,228.06,228.99,0.07,0.39,0.04,0.39,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.33,16.04,89.27,8.40,88.10,39.99,1.92,14.30,223.99,10.75,80.24,4.30,12.52,32.46,-1.02,11.91,66.50,12.62,83.20,6.19,31.54,36.28,0.44,13.03,74.89
$PJCIFN2,26/05/2025 13:55:00,231.27,228.31,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.29,89.71,7.24,66.41,38.29,1.93,14.28,223.52,11.33,80.29,3.70,11.92,33.62,-2.20,10.71,65.87,12.21,83.11,5.68,23.56,35.85,-0.34,12.48,74.41
$PJCIFN2,26/05/2025 13:56:00,229.60,228.06,229.01,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.90,90.35,7.83,62.96,41.18,1.92,14.85,224.70,10.80,80.24,4.87,11.33,33.03,-1.60,10.74,67.12,12.77,83.60,6.33,22.90,36.62,0.28,12.89,75.20
$PJCIFN2,26/05/2025 13:57:00,229.73,228.06,229.04,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.89,89.02,7.83,61.86,39.49,1.34,14.26,223.94,10.18,80.15,4.30,9.58,33.07,-1.61,10.74,66.57,12.18,83.50,5.95,22.61,36.17,-0.24,12.54,74.77
$PJCIFN2,26/05/2025 13:58:00,229.60,228.18,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.87,90.63,7.83,63.58,40.64,1.93,15.45,224.57,10.76,80.47,4.30,10.73,33.62,-1.60,10.76,66.65,12.72,84.04,6.22,22.72,36.56,0.30,13.05,75.16
$PJCIFN2,26/05/2025 13:59:00,229.73,227.80,229.00,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.33,14.30,90.04,7.24,82.87,40.01,1.92,14.29,224.57,10.18,79.16,4.30,11.92,32.30,-1.61,10.77,66.09,12.17,83.58,5.92,31.18,36.04,-0.20,12.52,76.06
$PJCIFN2,26/05/2025 14:00:00,229.98,228.06,229.04,0.06,0.45,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,14.33,103.14,7.80,71.26,39.49,1.93,14.30,223.15,10.77,80.29,4.29,11.95,33.05,-2.19,10.73,65.98,12.67,85.38,6.00,23.77,36.18,-0.08,12.63,74.93
$PJCIFN2,26/05/2025 14:01:00,229.73,226.00,228.95,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.87,89.61,7.83,62.41,40.03,1.92,14.26,224.24,10.77,80.83,4.28,10.74,33.67,-1.02,11.34,67.55,12.53,83.97,6.32,22.91,36.54,0.12,12.91,76.56
$PJCIFN2,26/05/2025 14:02:00,229.60,228.06,228.99,0.06,0.39,0.03,0.35,0.18,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.87,90.10,7.23,79.22,39.99,0.75,14.26,223.23,10.76,80.88,3.71,10.76,32.52,-1.61,10.73,66.57,12.06,83.57,5.57,25.03,36.10,-0.19,12.15,74.37
$PJCIFN2,26/05/2025 14:03:00,229.86,226.38,228.96,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,14.89,89.51,7.24,63.51,38.36,1.34,14.86,225.29,10.16,80.33,3.72,11.33,33.05,-2.19,10.14,67.08,12.06,83.68,5.76,24.20,36.11,-0.40,12.40,76.74
$PJCIFN2,26/05/2025 14:04:00,229.73,228.06,229.00,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.90,90.73,7.83,78.90,40.10,1.92,14.86,225.16,10.75,80.60,4.29,13.71,33.64,-1.02,11.33,66.57,12.79,84.18,6.42,30.89,36.64,0.42,13.09,75.33
$PJCIFN2,26/05/2025 14:05:00,231.91,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.31,89.51,7.24,62.89,40.05,1.33,14.28,220.46,10.77,79.56,4.30,10.14,33.07,-2.19,10.73,66.02,12.07,83.05,5.67,22.70,35.99,-0.43,12.28,74.95
$PJCIFN2,26/05/2025 14:06:00,229.73,227.93,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.34,90.25,7.82,64.17,40.08,1.92,14.30,225.41,10.75,79.65,3.71,10.74,32.50,-1.02,11.29,66.61,12.48,83.11,6.05,23.50,36.29,0.18,12.84,74.86
$PJCIFN2,26/05/2025 14:07:00,232.04,227.93,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.30,89.26,7.83,62.96,40.55,1.34,14.88,223.31,10.72,80.06,4.87,10.74,32.50,-1.02,11.33,66.02,12.44,83.23,6.15,22.42,36.23,0.25,12.92,75.12
$PJCIFN2,26/05/2025 14:08:00,229.73,228.31,229.06,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.87,89.31,7.80,63.00,40.08,0.75,13.72,225.62,10.74,79.70,4.30,10.74,32.55,-2.19,10.76,65.21,12.13,82.64,5.89,22.93,36.02,-0.39,12.33,74.67
$PJCIFN2,26/05/2025 14:09:00,229.86,228.06,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.33,16.04,88.87,8.41,84.49,40.64,1.92,14.87,224.95,10.19,78.93,4.30,11.96,33.03,-1.61,10.73,67.23,12.42,82.89,6.40,31.10,36.53,0.29,12.90,75.03
$PJCIFN2,26/05/2025 14:10:00,229.73,228.31,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.30,88.82,7.83,64.72,38.84,1.34,14.84,223.74,10.16,78.93,4.29,11.34,33.03,-2.19,11.31,66.09,12.36,82.19,6.05,24.05,35.99,-0.17,12.59,74.71
$PJCIFN2,26/05/2025 14:11:00,229.73,228.18,229.05,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.34,88.48,7.85,77.00,40.05,1.33,14.30,224.78,10.75,78.48,4.88,10.17,33.66,-1.61,10.73,66.35,11.95,81.67,6.10,23.51,35.96,-0.33,12.43,76.85
$PJCIFN2,26/05/2025 14:12:00,229.60,228.18,229.06,0.07,0.45,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.45,101.62,8.41,64.76,38.88,1.93,14.84,224.03,10.20,79.61,4.89,12.49,33.54,-1.02,11.89,64.92,12.31,83.68,6.61,23.98,36.47,0.53,13.14,74.90
$PJCIFN2,26/05/2025 14:13:00,229.73,226.77,229.06,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.71,87.11,8.41,62.30,41.27,1.33,13.71,223.82,10.18,78.48,4.86,10.17,33.10,-2.19,11.22,66.65,11.75,81.51,6.17,22.19,36.05,-0.23,12.38,76.58
$PJCIFN2,26/05/2025 14:14:00,229.73,228.18,229.08,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.29,87.16,8.41,80.52,39.49,1.34,14.89,223.40,10.16,77.76,4.89,13.13,33.03,-1.61,10.74,66.65,12.03,81.69,6.46,30.72,36.56,0.02,12.64,74.93
$PJCIFN2,26/05/2025 14:15:00,231.53,228.06,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.74,86.72,8.39,65.90,40.64,1.92,14.88,226.13,10.21,78.34,4.30,10.74,32.52,-1.61,10.75,67.23,12.10,81.48,6.37,25.44,36.22,0.06,12.80,75.74
$PJCIFN2,26/05/2025 14:16:00,229.98,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.18,87.16,7.84,63.55,39.38,1.92,14.28,223.06,10.20,78.43,4.87,10.15,33.07,-1.61,10.74,67.31,12.03,81.31,5.98,22.55,36.09,-0.21,12.55,74.60
$PJCIFN2,26/05/2025 14:17:00,229.73,227.03,229.09,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.04,89.12,8.40,62.41,39.47,1.93,15.47,221.64,10.78,78.84,4.89,11.93,33.66,-1.60,11.31,67.31,12.61,81.75,6.76,23.34,36.63,0.39,13.18,76.08
$PJCIFN2,26/05/2025 14:18:00,229.98,227.93,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.31,87.79,7.83,62.37,40.03,1.34,14.87,224.24,9.00,77.30,4.88,10.75,32.44,-2.19,11.29,65.95,11.56,81.00,6.25,22.02,36.07,-0.13,12.68,74.78
$PJCIFN2,26/05/2025 14:19:00,229.73,227.93,229.02,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,16.08,86.13,7.83,85.22,38.81,1.92,14.26,223.15,9.60,77.34,3.71,11.93,31.91,-1.61,11.31,65.54,12.07,81.02,5.87,30.74,35.72,-0.28,12.40,74.48
$PJCIFN2,26/05/2025 14:20:00,229.98,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.49,87.30,7.84,64.10,40.14,1.93,14.83,223.65,10.74,78.71,4.86,11.93,33.56,-1.02,10.76,68.10,12.76,81.64,6.51,24.61,36.48,0.39,12.94,75.69
$PJCIFN2,26/05/2025 14:21:00,229.98,227.80,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.30,86.81,7.83,62.96,39.53,1.92,14.30,224.07,9.54,77.80,4.86,10.15,31.13,-1.61,10.74,65.83,12.21,81.08,5.83,23.72,35.75,-0.26,12.43,75.95
$PJCIFN2,26/05/2025 14:22:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.69,89.12,7.83,62.96,38.29,1.34,14.30,222.22,10.18,77.89,4.29,10.17,32.96,-1.61,10.74,67.55,12.12,81.04,5.92,23.07,35.87,-0.15,12.49,74.73
$PJCIFN2,26/05/2025 14:23:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.90,88.33,7.84,64.69,41.20,1.34,14.89,223.86,10.78,79.02,4.89,10.76,33.12,-2.20,11.92,66.68,12.74,81.79,6.49,23.91,36.62,0.37,13.26,76.87
$PJCIFN2,26/05/2025 14:24:00,229.73,228.18,229.03,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,14.33,101.32,7.25,82.19,39.44,1.93,14.25,221.39,10.18,77.84,4.29,12.50,32.46,-1.61,10.74,67.08,11.82,82.67,5.72,30.10,35.80,-0.30,12.53,74.58
$PJCIFN2,26/05/2025 14:25:00,229.98,226.38,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,13.71,86.18,7.82,64.76,38.92,1.92,15.45,221.73,10.18,78.39,4.30,11.33,32.48,-1.61,10.73,66.65,11.93,81.12,5.92,24.56,35.91,-0.13,12.63,76.74
$PJCIFN2,26/05/2025 14:26:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.32,88.48,7.83,63.55,39.94,1.92,14.86,225.45,10.78,78.89,4.28,11.33,33.50,-1.60,10.74,66.50,12.32,81.79,6.34,23.66,36.71,0.25,13.13,75.23
$PJCIFN2,26/05/2025 14:27:00,229.73,226.64,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.44,88.04,7.83,64.06,39.44,1.92,14.26,225.12,9.58,78.17,4.29,10.76,33.03,-1.61,11.34,67.31,12.21,81.40,6.14,22.94,36.28,0.00,12.72,76.37
$PJCIFN2,26/05/2025 14:28:00,229.73,228.18,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,87.40,7.83,62.34,38.44,1.93,14.29,223.61,10.15,77.58,4.30,10.17,31.32,-2.18,10.15,66.65,12.12,81.25,5.83,22.71,36.10,-0.10,12.54,74.66
$PJCIFN2,26/05/2025 14:29:00,229.86,228.31,229.04,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.31,87.26,8.41,80.57,39.40,1.92,14.84,224.32,10.75,78.34,4.87,11.33,33.66,-1.61,10.73,67.35,12.16,81.44,6.18,30.54,36.30,0.17,12.83,74.90
$PJCIFN2,26/05/2025 14:30:00,231.01,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.27,86.67,7.83,62.89,38.94,1.93,14.30,222.81,10.18,77.84,4.29,11.35,31.87,-1.61,10.74,66.57,12.09,81.01,5.90,24.00,35.66,-0.21,12.56,74.58
$PJCIFN2,26/05/2025 14:31:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.72,87.94,8.42,63.44,41.23,1.92,14.83,223.11,10.77,77.63,4.29,10.76,31.96,-2.19,11.32,67.38,12.09,81.53,6.15,23.08,36.12,0.07,12.90,74.77
$PJCIFN2,26/05/2025 14:32:00,229.73,228.06,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,88.58,7.84,62.37,40.64,1.34,14.26,224.57,10.73,77.30,4.88,11.32,33.09,-1.60,11.28,66.93,12.23,81.58,6.22,23.12,36.44,0.24,12.83,75.03
$PJCIFN2,26/05/2025 14:33:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.87,86.81,7.82,64.69,40.05,1.34,14.27,225.04,10.74,78.02,4.30,10.76,33.58,-1.60,10.72,66.06,12.12,81.20,5.96,23.08,35.97,-0.01,12.62,74.88
$PJCIFN2,26/05/2025 14:34:00,229.73,228.06,229.04,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.27,86.67,7.81,81.70,39.47,1.34,14.26,223.15,10.18,77.76,4.29,12.50,33.05,-1.61,11.30,66.53,12.03,81.18,5.77,29.96,35.83,-0.34,12.44,74.36
$PJCIFN2,26/05/2025 14:35:00,229.73,228.06,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.86,87.21,8.42,62.93,40.03,1.92,15.47,225.41,10.78,78.12,4.30,11.93,32.35,-1.02,11.30,67.04,12.52,81.69,6.52,23.99,36.50,0.36,13.04,76.54
$PJCIFN2,26/05/2025 14:36:00,229.73,228.18,229.07,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.73,100.97,7.23,62.96,39.49,1.92,13.70,223.65,10.19,78.34,4.28,10.75,33.62,-1.61,11.32,64.81,11.86,82.97,5.76,22.92,35.85,-0.07,12.63,74.58
$PJCIFN2,26/05/2025 14:37:00,229.73,228.06,229.01,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.86,88.23,7.24,62.82,40.57,1.34,14.87,225.70,10.77,79.06,4.30,10.75,34.19,-1.61,10.76,66.57,12.08,81.85,5.92,22.57,36.32,0.01,12.79,76.65
$PJCIFN2,26/05/2025 14:38:00,229.98,227.80,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.85,88.09,7.82,63.33,40.59,1.92,14.23,226.34,10.19,77.21,4.87,11.33,33.60,-1.61,11.34,66.02,12.36,81.97,6.32,23.01,36.54,0.32,12.81,75.25
$PJCIFN2,26/05/2025 14:39:00,229.60,228.18,229.00,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.32,13.70,87.16,7.25,82.38,39.49,0.75,13.71,222.94,9.60,78.39,4.30,11.93,33.03,-1.61,10.16,65.87,11.69,81.30,5.62,30.42,35.93,-0.38,12.31,74.28
$PJCIFN2,26/05/2025 14:40:00,231.27,228.06,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,87.84,7.83,65.86,40.03,1.93,14.88,224.95,10.77,78.93,4.88,12.54,32.46,-0.43,11.34,67.16,12.61,82.15,6.46,25.46,36.51,0.48,13.04,75.43
$PJCIFN2,26/05/2025 14:41:00,229.73,228.06,229.04,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.72,87.79,7.25,62.89,38.27,0.75,14.30,222.94,10.14,77.54,4.30,10.76,32.41,-1.61,10.74,67.16,11.57,81.46,5.61,22.88,35.69,-0.37,12.36,74.46
$PJCIFN2,26/05/2025 14:42:00,230.11,228.06,229.05,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.72,87.89,7.84,62.27,38.90,1.34,14.28,224.78,10.18,78.89,3.71,10.73,33.81,-1.61,11.32,66.42,12.00,82.29,5.99,23.08,36.08,0.07,12.96,74.79
$PJCIFN2,26/05/2025 14:43:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.25,88.48,7.83,62.89,40.55,1.93,14.85,224.57,10.18,80.15,4.30,9.59,32.50,-1.02,11.86,67.27,12.18,82.67,6.12,23.39,36.24,0.40,12.96,75.17
$PJCIFN2,26/05/2025 14:44:00,229.73,228.06,228.97,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.26,88.33,7.25,84.04,40.59,1.33,13.69,222.35,9.01,79.11,3.72,12.52,32.96,-1.61,10.70,67.01,11.55,82.37,5.72,30.76,35.77,-0.24,12.26,74.57
$PJCIFN2,26/05/2025 14:45:00,229.73,228.06,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.29,88.43,7.83,63.66,39.49,1.92,14.29,224.95,10.18,79.39,4.30,12.50,33.09,-1.61,10.76,67.59,12.11,83.08,6.20,23.77,36.40,0.33,12.99,75.15
$PJCIFN2,26/05/2025 14:46:00,229.86,227.93,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.35,88.92,7.85,63.37,39.51,1.34,14.31,223.65,10.17,80.20,4.30,10.15,31.89,-1.60,10.74,66.02,12.05,83.18,6.18,23.25,36.24,0.19,12.73,75.04
$PJCIFN2,26/05/2025 14:47:00,229.73,228.18,229.05,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.86,90.25,7.83,67.66,39.44,1.92,14.26,222.90,10.17,79.65,4.29,10.74,31.91,-1.61,10.73,67.04,12.03,83.05,5.91,22.75,35.93,-0.17,12.55,74.78
$PJCIFN2,26/05/2025 14:48:00,229.73,228.06,229.01,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.26,103.14,7.83,63.00,40.05,1.92,14.31,223.15,9.58,80.83,4.88,10.74,33.60,-1.01,11.32,67.08,11.93,85.17,6.22,23.09,36.46,0.43,13.06,75.02
$PJCIFN2,26/05/2025 14:49:00,229.86,228.06,228.97,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,13.74,88.87,7.26,81.65,40.66,1.34,14.30,224.57,9.00,80.20,4.30,11.93,31.87,-1.61,10.73,66.61,11.55,83.37,5.81,30.14,36.24,-0.14,12.63,74.62
$PJCIFN2,26/05/2025 14:50:00,229.73,226.77,228.96,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.89,88.92,7.83,62.34,40.57,1.33,13.72,224.11,9.57,79.97,4.30,11.34,32.52,-2.19,10.74,67.27,11.53,83.05,5.80,23.05,36.17,-0.36,12.32,75.95
$PJCIFN2,26/05/2025 14:51:00,229.73,227.93,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.70,90.15,7.82,62.96,39.49,1.92,14.29,226.13,10.18,79.65,4.29,11.35,33.66,-1.61,10.76,66.76,11.84,83.85,6.32,22.67,36.59,0.25,12.81,74.93
$PJCIFN2,26/05/2025 14:52:00,231.27,228.31,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,13.16,90.10,7.83,63.48,38.92,1.33,14.24,221.02,9.57,80.60,3.71,10.73,33.60,-1.61,11.33,67.01,11.49,83.73,6.05,22.84,36.21,-0.16,12.70,75.05
$PJCIFN2,26/05/2025 14:53:00,229.73,227.80,229.02,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,13.67,89.94,8.41,62.75,39.42,1.93,15.44,222.94,9.59,80.20,4.30,10.75,33.05,-1.61,10.16,67.08,11.28,83.70,5.86,22.54,36.31,-0.03,12.78,74.59
$PJCIFN2,26/05/2025 14:54:00,229.98,227.93,229.04,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,13.12,89.36,8.42,86.98,40.01,1.34,14.31,222.22,9.60,80.74,4.31,12.50,31.87,-1.60,11.30,65.87,11.24,83.83,6.13,30.78,36.10,0.02,12.76,74.72
$PJCIFN2,26/05/2025 14:55:00,229.73,228.06,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,13.13,90.30,7.83,62.34,41.23,1.34,14.26,224.32,9.00,80.47,4.28,10.76,32.48,-1.60,10.15,66.57,11.20,83.63,5.77,22.91,36.03,-0.19,12.49,74.61
$PJCIFN2,26/05/2025 14:56:00,229.73,228.31,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.71,89.76,7.83,62.89,40.03,1.92,14.30,226.00,10.15,81.19,4.87,10.16,33.09,-1.61,10.74,66.65,11.58,84.00,6.11,22.59,36.53,0.16,12.75,74.91
$PJCIFN2,26/05/2025 14:57:00,229.73,227.93,229.04,0.06,0.40,0.04,0.28,0.20,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.73,90.73,8.42,62.85,44.87,1.34,14.29,223.65,9.56,80.83,4.31,10.74,32.42,-1.02,10.16,67.08,11.70,84.21,6.37,22.87,36.85,0.36,13.06,75.21
$PJCIFN2,26/05/2025 14:58:00,229.86,228.06,229.07,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.17,89.27,8.42,62.37,39.49,1.34,14.88,221.48,9.00,80.24,4.86,10.74,33.62,-1.61,10.71,66.35,11.23,83.23,5.81,22.45,36.08,-0.23,12.44,74.66
$PJCIFN2,26/05/2025 14:59:00,229.73,228.06,228.99,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.30,88.72,7.83,84.58,40.62,1.34,14.28,222.22,10.17,80.06,4.88,12.50,33.07,-1.60,11.33,67.20,11.84,83.56,6.30,30.69,36.49,0.17,13.06,75.17
$PJCIFN2,26/05/2025 15:00:00,229.73,228.06,228.98,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,13.12,102.61,7.23,63.51,38.90,1.34,13.72,224.07,9.59,79.93,4.30,11.91,31.89,-1.61,10.15,66.57,11.48,84.48,5.49,23.10,35.61,-0.48,12.20,76.65
$PJCIFN2,26/05/2025 15:01:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.70,88.97,7.84,62.96,39.47,1.34,14.88,223.86,9.58,79.52,4.87,10.75,33.03,-1.61,11.29,66.57,11.65,83.12,6.12,22.50,36.30,0.02,12.78,74.96
$PJCIFN2,26/05/2025 15:02:00,229.73,226.51,228.97,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.29,89.07,8.99,82.42,40.66,1.92,14.90,224.61,9.58,80.06,5.46,11.35,32.42,-1.02,11.29,67.67,11.95,83.26,6.59,25.93,36.65,0.33,12.93,77.37
$PJCIFN2,26/05/2025 15:03:00,229.98,227.80,229.05,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.86,89.12,7.82,65.20,39.99,1.34,14.27,223.27,8.99,79.06,4.29,11.35,33.07,-1.02,11.32,67.12,11.54,82.58,6.10,24.36,35.99,-0.17,12.72,74.93
$PJCIFN2,26/05/2025 15:04:00,231.14,228.06,229.07,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.26,88.04,8.42,84.04,39.49,1.34,14.89,223.02,9.57,79.06,4.30,11.92,33.07,-1.60,10.73,66.61,11.63,82.57,6.40,29.06,36.21,0.15,12.78,75.36
$PJCIFN2,26/05/2025 15:05:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.26,87.50,8.39,64.03,40.14,1.34,14.26,223.86,9.61,79.43,4.31,11.35,32.99,-1.61,11.33,67.12,11.63,82.37,6.35,25.04,36.29,0.00,12.85,74.99
$PJCIFN2,26/05/2025 15:06:00,230.88,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,89.17,7.84,63.51,40.10,1.92,14.29,220.89,9.58,78.48,4.29,10.73,31.86,-2.19,10.74,67.20,11.10,81.82,6.17,22.74,35.83,-0.23,12.55,71.87
$PJCIFN2,26/05/2025 15:07:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,13.14,88.09,8.41,63.58,39.53,1.34,14.86,224.57,10.16,78.84,4.86,11.33,33.58,-1.61,10.71,66.57,11.30,82.20,6.47,22.87,36.24,0.11,12.54,72.15
$PJCIFN2,26/05/2025 15:08:00,229.73,227.93,229.06,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.68,87.70,8.41,62.34,40.62,1.92,14.31,223.82,9.57,78.26,4.87,11.34,32.99,-1.02,10.74,67.20,11.72,82.08,6.57,23.07,36.51,0.33,12.83,72.82
$PJCIFN2,26/05/2025 15:09:00,229.73,228.06,229.09,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,13.11,87.35,7.26,80.57,38.90,0.75,13.72,224.32,9.61,78.48,3.71,10.75,33.05,-1.61,10.16,65.47,11.26,81.17,5.93,28.79,35.93,-0.43,12.25,71.92
$PJCIFN2,26/05/2025 15:10:00,229.73,228.06,229.07,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.29,87.40,8.42,67.03,38.94,1.93,14.86,225.29,10.18,78.84,4.88,11.93,33.58,-1.02,11.29,66.46,12.21,81.87,6.81,25.11,36.46,0.35,13.13,73.26
$PJCIFN2,26/05/2025 15:11:00,229.60,228.06,229.05,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.68,88.38,8.40,71.02,40.08,1.34,14.26,223.99,10.16,77.80,4.87,11.91,33.05,-1.61,11.31,67.27,11.67,81.53,6.31,24.60,36.14,0.00,12.75,72.20
$PJCIFN2,26/05/2025 15:12:00,229.98,226.00,229.04,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.92,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.12,99.13,7.80,63.58,39.51,1.93,13.70,208.92,9.60,77.71,4.29,11.91,33.07,-1.61,10.75,67.16,11.34,82.44,5.82,22.98,35.63,-0.32,12.33,72.45
$PJCIFN2,26/05/2025 15:13:00,229.73,228.18,229.08,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,87.21,7.82,61.72,39.40,1.34,14.86,221.02,10.18,77.58,4.30,10.75,33.66,-1.61,10.74,67.08,11.73,81.44,6.08,23.03,36.22,-0.04,12.57,72.28
$PJCIFN2,26/05/2025 15:14:00,231.27,227.93,229.11,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.34,87.21,7.84,78.22,40.50,1.34,14.27,220.06,10.17,78.39,4.87,13.11,31.87,-1.02,11.35,65.32,12.02,81.78,6.34,30.38,36.31,0.30,12.97,72.81
$PJCIFN2,26/05/2025 15:15:00,229.86,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.10,87.84,7.83,64.13,38.97,1.34,13.71,222.10,10.17,77.89,4.30,11.34,32.48,-1.61,10.74,66.65,11.30,80.94,5.82,24.11,35.64,-0.29,12.35,71.99
$PJCIFN2,26/05/2025 15:16:00,230.63,228.06,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.69,86.76,7.88,61.82,40.05,1.92,14.88,224.24,9.57,77.67,4.30,11.32,33.10,-1.61,11.29,66.65,11.55,81.60,6.19,22.99,36.20,0.09,12.77,75.11
$PJCIFN2,26/05/2025 15:17:00,229.73,228.06,229.09,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,12.54,87.40,7.82,62.44,39.44,0.75,14.30,223.90,9.58,77.76,4.29,10.17,33.10,-1.61,10.72,66.68,10.90,81.08,5.59,22.13,35.77,-0.40,12.34,74.44
$PJCIFN2,26/05/2025 15:18:00,230.50,228.18,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.52,87.84,7.84,63.62,39.51,1.34,14.30,223.19,9.59,78.71,3.71,11.92,32.46,-1.61,10.74,65.98,11.68,81.59,6.11,23.22,36.20,0.13,12.73,74.73
$PJCIFN2,26/05/2025 15:19:00,229.98,228.31,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.73,87.94,7.84,81.65,39.49,1.34,14.26,225.50,9.57,77.84,4.30,12.52,32.48,-1.61,11.30,66.50,11.19,81.51,6.07,29.53,36.32,-0.15,12.52,75.02
$PJCIFN2,26/05/2025 15:20:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.69,88.38,7.82,64.69,39.60,1.92,14.30,224.24,9.60,77.71,4.30,11.34,33.09,-2.19,10.73,67.67,11.45,81.41,5.98,24.54,36.18,-0.14,12.53,75.56
$PJCIFN2,26/05/2025 15:21:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.29,87.84,8.99,64.76,40.10,1.93,14.85,225.29,9.00,79.06,4.29,11.91,33.03,-1.02,11.90,65.98,11.71,81.87,6.38,23.80,36.59,0.42,13.12,75.24
$PJCIFN2,26/05/2025 15:22:00,229.73,227.93,229.09,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,12.50,86.76,6.66,62.93,40.03,1.34,14.27,222.47,9.60,77.34,3.71,10.17,33.12,-2.19,10.72,65.95,10.97,81.03,5.50,22.22,35.72,-0.49,12.29,76.04
$PJCIFN2,26/05/2025 15:23:00,229.86,228.18,229.07,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.13,88.38,7.82,62.30,39.47,1.34,14.89,223.99,9.58,77.93,4.29,10.74,33.07,-1.61,10.70,67.23,11.34,81.28,5.93,21.92,36.05,-0.05,12.65,74.59
$PJCIFN2,26/05/2025 15:24:00,229.86,225.61,229.06,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,13.73,101.90,7.83,81.16,40.03,1.93,14.89,223.52,9.57,78.21,4.30,13.09,31.89,-1.60,11.16,66.42,11.65,83.32,6.19,30.12,36.22,0.28,12.85,77.31
$PJCIFN2,26/05/2025 15:25:00,229.60,228.06,229.07,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,13.14,87.74,7.24,65.35,39.49,0.75,14.89,223.19,9.01,77.84,4.30,11.33,33.09,-1.02,11.33,67.20,11.33,81.26,5.92,24.73,35.96,-0.17,12.54,74.53
$PJCIFN2,26/05/2025 15:26:00,230.37,226.13,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.29,87.70,7.84,64.17,39.44,1.93,14.79,216.58,9.00,77.93,4.86,10.72,33.64,-2.19,10.74,66.68,11.91,81.57,5.97,22.99,36.18,0.03,12.75,72.59
$PJCIFN2,26/05/2025 15:27:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.34,87.79,7.83,63.00,39.53,1.92,14.84,222.47,10.77,78.84,4.29,11.33,31.29,-1.61,11.90,67.75,12.43,81.71,6.48,23.32,36.34,0.39,13.12,72.76
$PJCIFN2,26/05/2025 15:28:00,230.75,227.93,229.10,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.31,13.10,87.60,7.25,61.86,38.88,0.75,13.70,218.92,9.58,77.82,4.30,10.16,31.89,-1.61,10.74,66.02,11.54,80.78,5.76,21.83,35.36,-0.38,12.31,71.70
$PJCIFN2,26/05/2025 15:29:00,230.37,228.06,229.03,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.77,88.62,7.84,82.78,39.38,1.34,14.87,221.73,10.14,79.15,4.30,12.50,33.25,-1.61,10.75,66.57,12.07,81.77,6.19,29.75,36.27,0.13,12.95,72.34
$PJCIFN2,26/05/2025 15:30:00,229.73,228.18,229.05,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,87.65,7.83,65.35,40.62,1.93,13.70,223.61,10.17,78.17,3.71,11.36,31.29,-1.61,11.35,66.97,12.00,81.48,5.96,24.44,35.82,-0.02,12.69,72.35
$PJCIFN2,26/05/2025 15:31:00,229.73,228.06,229.09,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,87.79,7.26,62.37,40.10,1.34,14.90,222.01,9.61,77.39,4.30,10.75,33.62,-1.61,10.74,66.53,11.65,81.20,5.94,22.71,35.91,-0.43,12.34,72.07
$PJCIFN2,26/05/2025 15:32:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.27,88.43,7.83,63.00,39.44,1.92,14.86,224.32,10.22,78.89,4.29,11.34,33.58,-1.60,11.31,66.50,12.24,81.83,6.28,23.38,36.44,0.25,12.85,72.67
$PJCIFN2,26/05/2025 15:33:00,229.73,227.93,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.87,87.89,7.83,63.58,40.66,1.93,14.26,223.86,9.56,78.93,4.28,11.34,32.96,-1.61,10.71,66.53,11.73,81.57,5.94,23.10,36.04,0.00,12.59,71.86
$PJCIFN2,26/05/2025 15:34:00,229.73,228.18,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,14.28,87.65,7.85,82.24,39.47,1.34,14.29,222.22,9.58,77.58,4.29,12.51,31.20,-1.61,10.17,66.35,11.55,81.54,5.71,29.06,35.70,-0.37,12.32,73.14
$PJCIFN2,26/05/2025 15:35:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.74,88.13,7.84,63.58,40.03,1.92,14.84,223.78,10.17,78.52,4.87,11.32,32.44,-1.02,11.88,65.80,12.05,82.38,6.37,24.92,36.22,0.27,12.99,72.41
$PJCIFN2,26/05/2025 15:36:00,229.73,228.06,229.07,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,101.37,7.83,62.85,40.17,1.93,13.66,203.77,9.60,78.80,4.29,10.76,32.46,-1.60,11.33,66.02,11.65,83.77,5.97,22.99,35.71,-0.10,12.49,73.66
$PJCIFN2,26/05/2025 15:37:00,229.73,228.31,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,89.17,8.41,62.96,40.03,1.93,14.89,222.56,9.59,79.47,4.28,11.32,32.50,-1.60,10.71,67.23,11.78,82.83,5.96,22.55,36.34,-0.02,12.55,72.23
$PJCIFN2,26/05/2025 15:38:00,229.86,226.38,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.73,89.94,8.31,64.61,39.65,1.93,14.27,211.60,10.16,79.83,4.30,11.33,32.97,-1.02,11.32,66.13,12.06,83.19,6.35,23.61,36.45,0.21,12.96,73.17
$PJCIFN2,26/05/2025 15:39:00,230.88,227.80,229.09,0.06,0.39,0.03,0.35,0.18,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,14.29,88.53,7.24,80.48,40.08,0.75,13.68,220.31,10.18,79.61,4.30,11.35,32.52,-2.19,10.73,66.68,11.53,82.70,5.59,29.02,35.66,-0.44,12.19,71.85
$PJCIFN2,26/05/2025 15:40:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.30,89.12,7.83,64.72,39.51,1.93,14.30,223.27,10.19,79.84,4.28,11.34,32.48,-1.61,11.31,66.61,12.27,83.27,6.12,24.80,36.40,0.13,12.77,72.37
$PJCIFN2,26/05/2025 15:41:00,229.73,228.31,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,89.41,7.80,63.48,40.03,1.92,14.31,221.60,10.18,80.11,4.30,10.74,31.95,-1.02,10.73,64.77,12.21,83.50,6.31,22.91,36.55,0.35,12.96,72.54
$PJCIFN2,26/05/2025 15:42:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,89.12,7.25,62.41,39.49,1.34,13.70,224.99,9.02,80.15,4.28,10.76,33.12,-2.20,11.33,66.06,11.62,83.42,5.75,22.72,35.97,-0.13,12.55,72.02
$PJCIFN2,26/05/2025 15:43:00,229.60,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.85,89.22,7.24,64.13,39.42,1.34,13.68,224.11,10.14,80.60,4.86,9.56,32.44,-1.61,10.74,65.87,11.62,83.62,5.98,22.61,36.11,-0.25,12.39,71.74
$PJCIFN2,26/05/2025 15:44:00,229.73,227.93,228.99,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,13.72,89.99,7.83,84.09,40.03,1.34,14.27,223.15,10.16,79.97,4.29,11.92,34.22,-1.02,11.33,66.42,11.98,83.94,6.30,29.75,36.78,0.20,12.80,72.34
$PJCIFN2,26/05/2025 15:45:00,229.86,227.93,229.03,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.29,90.68,8.41,64.10,38.81,1.92,14.26,223.94,10.19,80.88,4.30,10.16,32.50,-2.19,11.31,67.20,11.82,83.73,6.12,23.61,36.06,-0.14,12.62,72.23
$PJCIFN2,26/05/2025 15:46:00,229.98,227.93,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.32,89.17,7.83,62.51,40.05,1.34,14.87,222.81,9.57,80.15,3.70,10.74,34.17,-2.19,11.29,66.72,12.06,83.82,6.02,22.69,36.60,0.08,12.82,75.28
$PJCIFN2,26/05/2025 15:47:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.68,90.35,7.81,62.85,38.86,1.34,14.27,225.12,10.17,80.56,4.29,10.73,33.16,-1.61,11.33,66.53,11.88,83.72,6.10,22.86,36.16,0.11,12.89,74.70
$PJCIFN2,26/05/2025 15:48:00,229.98,228.06,229.03,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,14.26,102.43,7.24,64.61,40.01,1.34,14.82,222.69,10.18,79.88,4.29,10.17,32.53,-1.61,11.31,66.13,11.48,85.04,5.76,22.59,35.79,-0.28,12.43,75.99
$PJCIFN2,26/05/2025 15:49:00,229.73,225.87,228.94,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.25,89.99,7.83,85.85,41.16,1.34,14.29,220.09,10.75,80.74,4.29,11.91,31.91,-1.02,11.31,67.16,12.23,83.97,6.25,30.70,36.53,0.08,12.82,76.71
$PJCIFN2,26/05/2025 15:50:00,229.86,228.18,229.05,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,15.50,90.10,7.25,62.37,38.94,1.34,14.29,222.94,10.18,80.29,3.71,11.35,33.03,-1.61,11.31,66.09,12.06,83.66,5.78,23.56,36.07,-0.24,12.55,74.58
$PJCIFN2,26/05/2025 15:51:00,230.11,228.06,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.88,89.76,7.85,82.30,39.42,1.34,14.34,222.94,10.77,79.43,4.29,10.73,34.13,-1.60,10.74,65.62,12.29,83.72,6.20,25.92,36.48,0.18,12.90,75.22
$PJCIFN2,26/05/2025 15:52:00,229.60,228.06,229.01,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.27,89.71,6.66,62.96,40.53,0.75,13.70,223.36,9.60,79.65,3.70,10.14,33.05,-1.61,10.72,67.23,11.87,82.90,5.54,22.68,35.76,-0.38,12.34,74.65
$PJCIFN2,26/05/2025 15:53:00,230.37,228.18,229.07,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,89.86,7.85,62.37,38.97,1.92,14.30,222.81,10.24,79.61,4.30,10.75,32.07,-1.61,10.74,66.61,12.31,83.13,6.23,22.67,36.10,0.33,12.96,75.07
$PJCIFN2,26/05/2025 15:54:00,229.73,228.06,229.03,0.06,0.39,0.06,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.05,0.13,0.16,0.00,0.06,0.33,14.30,89.22,13.14,85.22,40.59,1.33,14.86,223.27,10.16,79.65,6.04,12.50,33.58,-1.61,11.89,66.76,12.32,82.88,11.12,30.38,36.49,0.21,13.06,75.18
$PJCIFN2,26/05/2025 15:55:00,230.50,228.06,229.07,0.06,0.39,0.05,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.05,0.10,0.16,-0.00,0.05,0.33,13.72,88.92,12.50,62.34,38.97,1.92,13.65,223.27,9.58,79.06,9.57,11.33,33.07,-1.61,10.71,67.78,11.67,82.36,10.74,23.47,35.86,-0.34,12.18,74.71
$PJCIFN2,26/05/2025 15:56:00,229.86,228.31,229.08,0.06,0.38,0.06,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.05,0.10,0.16,-0.00,0.05,0.32,13.68,87.74,13.08,61.20,39.47,1.33,14.28,221.64,9.60,78.30,9.57,10.17,31.89,-1.61,10.74,65.98,11.64,82.16,10.99,22.62,35.89,-0.14,12.41,72.19
$PJCIFN2,26/05/2025 15:57:00,229.73,228.31,229.06,0.06,0.38,0.06,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.04,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.05,0.10,0.16,0.00,0.06,0.32,13.74,87.35,13.11,62.96,39.51,1.92,14.30,224.11,10.17,78.61,8.39,10.15,33.07,-1.61,11.36,67.63,11.91,82.20,11.04,22.82,36.33,0.15,12.83,72.65
$PJCIFN2,26/05/2025 15:58:00,229.86,228.18,229.06,0.06,0.38,0.05,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.05,0.10,0.16,-0.00,0.05,0.32,13.13,86.86,11.96,62.27,39.38,1.92,14.87,222.77,9.60,78.39,8.42,10.17,31.91,-1.61,10.74,67.01,11.54,81.39,10.39,21.96,35.72,-0.45,12.42,73.46
$PJCIFN2,26/05/2025 15:59:00,230.50,226.90,229.10,0.06,0.38,0.05,0.37,0.18,0.01,0.06,0.88,0.04,0.34,0.04,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.05,0.13,0.16,0.00,0.06,0.32,13.71,86.91,12.55,83.36,40.66,1.93,14.30,198.69,10.17,78.43,9.01,11.92,33.33,-1.02,11.33,67.31,12.04,81.96,10.90,30.41,36.56,0.34,13.03,73.68
$PJCIFN2,26/05/2025 16:00:00,229.86,228.18,229.04,0.06,0.45,0.05,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.05,0.11,0.16,0.00,0.06,0.32,13.76,102.55,12.53,68.21,39.96,1.34,14.29,223.40,9.58,78.43,9.01,11.91,33.10,-1.60,11.88,67.16,11.84,83.41,11.09,24.74,36.32,0.19,12.90,72.50
$PJCIFN2,26/05/2025 16:01:00,231.27,228.18,229.11,0.06,0.38,0.05,0.27,0.17,0.00,0.06,0.96,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.05,0.10,0.16,-0.00,0.05,0.31,13.16,87.11,12.53,61.23,38.34,0.75,14.28,219.84,9.58,77.26,8.41,10.76,31.89,-1.60,10.75,67.08,10.99,81.03,10.54,22.60,35.87,-0.20,12.30,72.02
$PJCIFN2,26/05/2025 16:02:00,229.73,227.93,229.07,0.06,0.38,0.05,0.34,0.20,0.01,0.06,0.97,0.04,0.34,0.04,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.05,0.12,0.16,0.00,0.06,0.32,13.14,86.47,12.53,78.76,46.53,1.92,14.82,222.01,9.57,77.76,9.00,11.35,32.50,-1.02,10.74,67.78,11.56,81.57,11.08,27.11,36.64,0.23,12.81,72.39
$PJCIFN2,26/05/2025 16:03:00,230.63,228.18,229.12,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.04,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.05,0.10,0.16,0.00,0.06,0.32,15.44,88.23,12.54,63.55,41.18,1.34,14.28,222.31,9.59,77.89,8.97,11.91,33.07,-1.02,11.89,66.35,11.71,81.38,11.01,23.98,36.44,0.12,12.93,72.65
$PJCIFN2,26/05/2025 16:04:00,229.73,228.18,229.06,0.05,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,11.97,85.79,10.20,85.76,39.40,1.33,14.29,222.60,9.59,77.93,4.30,11.92,33.09,-1.61,10.16,66.68,10.89,80.79,6.00,29.83,35.80,-0.30,12.29,71.75
$PJCIFN2,26/05/2025 16:05:00,231.01,228.06,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.68,87.21,7.83,65.93,40.10,1.92,14.29,221.26,10.16,78.61,4.31,11.91,32.52,-1.02,11.34,67.08,11.54,81.48,6.51,24.53,36.37,0.39,13.01,72.52
$PJCIFN2,26/05/2025 16:06:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.14,86.57,7.24,64.69,40.05,1.34,14.27,223.90,8.99,77.76,4.30,10.74,32.44,-2.20,10.16,67.67,10.98,81.03,5.85,23.21,35.84,-0.11,12.39,72.26
$PJCIFN2,26/05/2025 16:07:00,229.73,228.18,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.14,86.72,7.83,62.27,40.57,1.34,14.30,224.95,9.60,78.26,4.29,10.17,32.44,-1.61,10.77,67.71,11.21,81.10,6.14,22.55,36.26,-0.01,12.59,72.53
$PJCIFN2,26/05/2025 16:08:00,229.73,228.06,229.11,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,13.70,88.03,7.85,67.77,39.96,1.93,14.86,225.37,9.60,77.84,4.28,11.33,33.03,-1.61,11.30,67.27,11.57,81.27,6.08,22.98,36.35,0.07,12.81,72.48
$PJCIFN2,26/05/2025 16:09:00,229.73,228.18,229.07,0.05,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,12.57,86.76,7.83,83.36,38.90,2.51,14.26,222.77,9.58,77.71,4.28,11.35,32.42,-1.02,10.72,65.80,11.03,81.12,5.76,28.80,35.77,-0.14,12.38,72.94
$PJCIFN2,26/05/2025 16:10:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.73,87.06,8.43,64.17,40.01,1.93,14.31,223.02,9.58,77.84,4.86,10.74,33.09,-1.61,11.33,66.61,11.43,81.34,6.03,24.58,36.17,0.10,12.92,72.32
$PJCIFN2,26/05/2025 16:11:00,229.86,226.38,229.07,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,12.52,85.98,7.25,64.17,39.99,1.33,14.84,210.44,9.59,77.89,4.30,10.77,33.07,-1.61,10.73,66.72,11.03,80.94,5.76,23.68,35.90,-0.32,12.61,72.09
$PJCIFN2,26/05/2025 16:12:00,229.73,228.06,229.12,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,101.79,7.25,63.51,40.64,1.92,14.31,222.47,9.58,78.39,4.30,10.76,32.46,-1.61,10.76,67.63,11.38,83.03,6.21,23.80,36.57,0.17,12.93,72.54
$PJCIFN2,26/05/2025 16:13:00,231.01,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.75,88.18,7.26,64.23,39.53,1.92,14.26,220.89,9.56,77.08,3.71,10.74,32.57,-1.61,10.75,66.09,10.87,81.15,5.77,22.83,36.08,-0.02,12.57,72.39
$PJCIFN2,26/05/2025 16:14:00,229.73,228.31,229.09,0.06,0.38,0.03,0.38,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.32,13.11,87.26,7.83,86.39,39.44,0.75,14.26,223.15,9.57,77.84,4.31,10.77,31.89,-1.60,10.71,66.68,11.26,81.55,6.15,29.59,36.16,0.11,12.60,72.29
$PJCIFN2,26/05/2025 16:15:00,231.14,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,13.17,87.65,7.81,64.72,39.47,1.34,14.40,222.77,8.99,77.76,4.29,10.17,31.91,-1.60,10.72,67.12,11.20,81.38,6.03,24.46,36.12,-0.08,12.66,72.40
$PJCIFN2,26/05/2025 16:16:00,229.86,228.06,229.09,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,12.57,87.94,7.83,62.27,40.12,1.34,14.29,223.74,9.58,77.30,4.30,10.74,34.22,-2.77,10.71,65.47,11.16,81.44,6.06,22.54,36.15,-0.07,12.70,74.75
$PJCIFN2,26/05/2025 16:17:00,229.86,228.44,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,89.07,8.39,62.34,39.42,1.92,14.30,222.69,8.99,77.71,4.30,11.33,32.42,-1.61,11.33,66.50,11.19,81.48,6.12,22.81,36.08,0.16,12.82,75.03
$PJCIFN2,26/05/2025 16:18:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.71,88.58,7.24,63.40,38.88,1.34,14.26,222.69,9.60,76.95,4.29,10.17,33.07,-1.61,10.75,65.36,11.36,81.10,5.65,22.35,35.76,-0.33,12.45,74.49
$PJCIFN2,26/05/2025 16:19:00,229.73,228.06,229.08,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.75,89.36,8.42,83.46,39.42,1.92,14.89,224.11,10.18,78.30,4.31,12.53,33.62,-1.02,11.33,65.76,11.82,81.67,6.40,29.32,36.29,0.29,13.01,75.92
$PJCIFN2,26/05/2025 16:20:00,229.73,228.31,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.71,86.67,8.40,64.72,39.44,1.34,14.28,224.45,9.60,78.65,4.29,10.77,33.09,-1.61,11.33,66.53,11.60,81.40,6.07,24.35,35.91,0.12,12.66,74.92
$PJCIFN2,26/05/2025 16:21:00,229.73,228.06,229.05,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.69,87.26,7.25,62.44,40.05,1.33,14.30,226.34,8.41,77.21,4.29,10.74,31.29,-2.19,10.75,67.23,11.01,81.18,5.84,22.52,35.91,-0.23,12.43,76.87
$PJCIFN2,26/05/2025 16:22:00,229.86,227.93,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.27,87.84,7.83,63.00,39.44,1.34,14.28,222.10,8.98,77.17,4.30,10.18,33.03,-2.19,11.34,66.65,11.23,81.46,6.05,22.87,35.95,-0.03,12.85,74.88
$PJCIFN2,26/05/2025 16:23:00,229.73,226.64,229.08,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.12,87.21,7.83,61.61,38.81,0.75,14.87,220.64,9.59,78.21,4.30,10.74,32.52,-2.19,10.16,67.20,11.00,81.30,5.95,22.14,35.72,-0.29,12.60,76.74
$PJCIFN2,26/05/2025 16:24:00,229.73,227.93,229.04,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.13,100.67,7.83,83.60,39.42,1.92,14.28,222.98,9.59,78.48,3.71,12.53,33.05,-1.60,10.71,67.12,11.17,83.50,6.17,29.37,36.14,0.14,12.82,75.10
$PJCIFN2,26/05/2025 16:25:00,229.73,227.28,229.02,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.13,88.09,7.85,65.20,41.32,1.34,13.13,224.45,9.00,78.34,4.29,11.36,32.99,-1.61,11.29,65.80,10.93,81.85,5.88,24.22,36.06,-0.10,12.47,76.30
$PJCIFN2,26/05/2025 16:26:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.12,87.99,7.26,62.89,39.51,1.93,14.27,221.60,9.00,77.58,4.29,10.16,32.44,-2.19,10.74,65.43,11.06,81.91,5.92,22.15,36.13,-0.08,12.55,72.11
$PJCIFN2,26/05/2025 16:27:00,231.91,227.67,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.68,88.18,7.78,61.72,40.03,1.92,14.84,223.52,10.18,78.93,4.30,10.17,32.88,-1.60,11.35,67.20,11.45,82.15,5.98,22.08,36.11,0.06,12.90,77.38
$PJCIFN2,26/05/2025 16:28:00,229.73,228.06,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.14,88.68,7.83,61.82,39.53,1.34,14.30,220.77,9.01,79.06,4.87,10.74,32.53,-1.60,10.73,66.57,11.35,82.45,6.04,22.66,35.95,-0.01,12.80,72.18
$PJCIFN2,26/05/2025 16:29:00,229.60,228.18,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,89.81,7.84,82.92,40.05,1.34,14.29,218.33,9.60,79.65,4.30,12.50,31.86,-1.61,11.87,67.12,11.81,83.08,6.33,30.28,36.19,0.18,13.03,72.39
$PJCIFN2,26/05/2025 16:30:00,229.98,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.71,89.07,7.22,63.58,40.57,1.34,13.66,223.36,10.18,79.61,4.30,11.92,33.07,-1.61,10.75,67.20,11.62,82.44,5.75,24.29,35.89,-0.31,12.21,72.01
$PJCIFN2,26/05/2025 16:31:00,229.73,228.18,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.29,89.12,7.84,65.27,40.10,1.93,14.87,224.24,9.56,79.30,4.29,11.34,33.14,-1.02,10.74,66.38,11.93,83.24,6.41,24.20,36.48,0.31,12.85,72.31
$PJCIFN2,26/05/2025 16:32:00,229.86,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,88.72,7.83,62.93,39.99,1.34,13.68,223.74,9.58,80.02,3.71,10.75,32.46,-2.19,10.70,67.08,11.57,83.02,5.80,22.07,35.96,-0.12,12.35,72.14
$PJCIFN2,26/05/2025 16:33:00,229.60,227.93,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.68,89.17,7.84,62.93,39.44,1.34,14.27,223.57,10.18,79.43,4.29,9.57,32.48,-1.02,10.72,67.16,11.78,83.33,6.23,23.57,36.46,0.13,12.88,73.86
$PJCIFN2,26/05/2025 16:34:00,229.73,228.18,229.05,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.74,90.30,8.38,78.68,39.96,1.92,14.30,221.73,9.58,80.15,4.30,11.94,33.07,-1.61,10.76,66.61,11.49,83.54,6.01,29.30,36.42,0.02,12.69,72.41
$PJCIFN2,26/05/2025 16:35:00,229.73,226.26,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.87,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,13.11,88.97,7.84,64.10,40.69,1.34,14.26,197.55,9.58,79.93,4.29,11.91,33.05,-2.19,10.71,65.80,11.04,83.35,5.81,24.14,35.96,-0.33,12.39,73.31
$PJCIFN2,26/05/2025 16:36:00,229.73,228.06,229.01,0.06,0.46,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,104.14,7.81,62.93,39.42,1.92,14.84,72.53,9.01,81.10,4.88,11.35,33.64,-1.60,11.31,67.63,11.39,85.71,6.13,23.42,36.69,0.38,12.97,70.08
$PJCIFN2,26/05/2025 16:37:00,229.86,228.06,229.02,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.66,88.97,7.79,61.72,41.72,1.92,13.70,72.87,9.02,80.20,4.29,11.33,33.54,-2.19,10.74,67.20,11.03,83.43,5.88,22.24,36.09,-0.20,12.28,69.60
$PJCIFN2,26/05/2025 16:38:00,229.73,228.18,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.13,90.25,7.83,62.27,39.53,1.92,14.86,72.48,9.59,80.65,3.71,11.32,34.15,-1.02,10.75,67.75,11.49,83.98,6.35,22.69,36.58,0.21,12.90,69.94
$PJCIFN2,26/05/2025 16:39:00,229.73,228.18,229.03,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.73,90.94,7.82,78.90,40.57,1.34,14.30,73.78,9.60,80.20,4.87,12.52,32.46,-1.61,10.71,66.65,11.47,83.68,6.01,30.78,36.23,-0.09,12.64,69.75
$PJCIFN2,26/05/2025 16:40:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.73,89.51,7.84,62.89,38.88,1.33,14.29,72.32,9.58,80.29,4.86,10.77,32.48,-1.61,10.74,67.55,11.50,83.34,5.79,24.10,35.94,-0.19,12.33,69.53
$PJCIFN2,26/05/2025 16:41:00,229.60,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,90.30,7.83,63.40,39.99,1.93,14.29,73.24,9.00,80.69,4.29,11.91,33.09,-1.60,11.33,67.23,11.51,83.69,6.24,23.04,36.30,0.26,12.82,70.42
$PJCIFN2,26/05/2025 16:42:00,229.86,228.06,229.06,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.53,89.76,7.80,64.03,38.88,1.34,14.29,72.06,9.57,80.02,4.30,10.74,31.91,-2.19,10.74,67.20,10.99,83.09,5.90,23.09,35.78,-0.39,12.40,69.64
$PJCIFN2,26/05/2025 16:43:00,229.86,227.93,229.07,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,90.33,8.42,62.78,39.47,1.34,14.27,72.95,10.17,80.24,3.70,11.91,33.09,-1.02,11.31,67.01,11.64,83.39,6.12,22.94,36.49,0.28,12.86,70.15
$PJCIFN2,26/05/2025 16:44:00,229.73,228.18,229.00,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.73,88.77,7.84,80.62,39.51,1.34,14.31,72.69,8.99,80.29,4.88,12.50,33.03,-1.60,10.18,65.36,11.06,83.12,5.99,29.16,35.84,-0.36,12.24,69.56
$PJCIFN2,26/05/2025 16:45:00,229.98,227.93,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,88.97,7.83,63.37,40.05,2.51,15.41,72.91,9.61,79.70,4.29,11.34,33.01,-1.61,10.75,67.55,11.25,83.18,6.06,23.92,35.84,-0.15,12.61,69.69
$PJCIFN2,26/05/2025 16:46:00,229.60,228.06,229.05,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.29,88.58,9.02,61.75,39.49,1.93,14.85,224.70,9.60,80.38,5.45,11.89,32.48,-1.02,11.87,67.20,11.78,83.34,6.74,23.00,36.35,0.37,13.22,75.41
$PJCIFN2,26/05/2025 16:47:00,229.73,227.67,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.66,88.33,7.82,63.48,40.75,1.34,13.69,223.27,9.00,78.89,4.29,10.15,33.12,-1.60,11.30,67.67,11.00,82.50,6.03,22.46,35.85,-0.28,12.59,76.78
$PJCIFN2,26/05/2025 16:48:00,229.86,227.93,229.07,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,13.17,101.73,7.85,61.68,40.01,1.34,14.32,224.62,9.56,79.61,4.30,11.32,32.46,-1.60,10.74,67.63,11.22,84.15,6.19,22.53,36.22,-0.10,12.69,74.70
$PJCIFN2,26/05/2025 16:49:00,229.73,227.93,229.03,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.15,89.46,7.85,85.12,40.59,1.92,14.30,222.69,9.61,79.21,4.89,11.34,32.52,-1.60,11.28,67.27,11.52,82.80,6.50,29.57,36.54,0.35,12.94,75.17
$PJCIFN2,26/05/2025 16:50:00,231.14,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.75,88.04,7.26,62.93,38.94,1.34,14.28,222.81,9.58,78.48,4.87,10.76,31.58,-1.60,11.29,66.17,11.28,81.94,6.13,23.09,35.89,-0.26,12.50,74.73
$PJCIFN2,26/05/2025 16:51:00,229.73,228.06,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.68,88.53,7.83,61.75,39.51,1.92,14.86,223.86,8.99,78.89,4.30,11.93,33.60,-1.61,11.33,66.50,11.29,82.23,6.39,23.80,36.24,0.13,12.77,74.97
$PJCIFN2,26/05/2025 16:52:00,230.75,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.67,87.26,8.40,62.93,40.57,1.93,15.43,224.20,9.07,78.43,4.89,11.92,30.94,-1.02,11.90,66.50,11.38,82.15,6.66,23.36,36.56,0.29,12.94,74.91
$PJCIFN2,26/05/2025 16:53:00,229.86,228.31,229.12,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.56,87.30,7.83,61.89,38.90,1.34,14.28,225.50,9.01,78.43,4.88,10.16,32.50,-1.61,10.75,66.79,10.86,81.48,5.97,22.49,35.80,-0.25,12.43,74.56
$PJCIFN2,26/05/2025 16:54:00,229.73,227.93,229.05,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.16,87.74,7.83,73.53,41.25,1.34,14.28,222.10,9.56,78.17,4.29,11.93,33.54,-1.60,11.29,66.97,11.42,81.71,6.40,29.63,36.57,0.09,12.83,75.28
$PJCIFN2,26/05/2025 16:55:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.68,86.81,7.84,63.55,40.01,1.34,14.27,226.34,9.59,79.02,4.30,11.34,32.50,-1.02,10.73,66.53,11.35,81.40,6.05,23.60,36.09,-0.09,12.60,75.68
$PJCIFN2,26/05/2025 16:56:00,229.73,228.31,229.14,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,12.57,86.08,7.25,61.79,39.03,1.34,14.88,221.39,9.60,78.26,4.88,8.98,32.50,-1.61,10.74,67.16,11.10,80.97,5.93,22.93,35.90,-0.32,12.33,71.84
$PJCIFN2,26/05/2025 16:57:00,229.73,226.64,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.72,87.89,8.40,62.89,40.08,1.93,14.31,220.22,9.60,78.18,4.88,10.76,33.66,-1.61,11.34,67.59,11.69,81.56,6.48,22.75,36.34,0.20,12.92,74.40
$PJCIFN2,26/05/2025 16:58:00,229.73,228.06,229.06,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,11.96,86.91,7.25,62.41,38.86,1.34,13.71,221.51,8.98,77.89,4.29,10.74,32.97,-1.61,10.73,66.50,10.60,80.82,5.57,22.66,35.67,-0.40,12.27,71.90
$PJCIFN2,26/05/2025 16:59:00,229.73,228.06,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,13.09,88.18,7.83,82.78,40.01,1.92,14.28,222.52,9.00,78.21,4.28,12.52,33.07,-2.19,10.71,66.50,10.91,81.16,5.88,29.68,35.91,-0.17,12.55,71.79
$PJCIFN2,26/05/2025 17:00:00,231.53,227.41,229.11,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.72,101.32,8.41,64.06,40.10,1.34,14.86,213.73,9.60,78.39,4.86,11.94,33.03,-0.43,11.34,66.97,11.64,83.33,6.27,23.85,36.50,0.37,12.99,72.82
$PJCIFN2,26/05/2025 17:01:00,229.73,228.31,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.68,89.17,7.84,62.89,39.51,1.34,13.71,224.91,9.00,78.43,4.30,10.76,33.01,-1.61,11.33,66.53,11.04,81.41,5.97,22.90,36.03,-0.02,12.55,72.38
$PJCIFN2,26/05/2025 17:02:00,229.73,228.18,229.12,0.05,0.38,0.04,0.28,0.16,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,12.57,86.76,8.40,64.21,37.83,1.34,14.27,221.26,9.59,77.47,3.71,10.76,33.10,-2.19,10.16,66.65,10.88,80.97,5.80,25.30,35.79,-0.37,12.36,71.85
$PJCIFN2,26/05/2025 17:03:00,229.73,228.31,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.28,88.09,8.39,64.65,40.12,1.93,14.88,222.22,9.60,78.21,4.88,12.51,34.26,-1.02,11.35,66.53,11.51,81.79,6.46,24.74,36.63,0.37,13.23,72.86
$PJCIFN2,26/05/2025 17:04:00,229.73,228.31,229.06,0.05,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,12.52,87.16,7.83,84.73,41.25,1.34,13.71,223.65,9.57,77.76,4.30,12.52,33.07,-1.60,10.16,66.46,10.75,80.90,5.57,30.03,35.58,-0.32,12.40,71.85
$PJCIFN2,26/05/2025 17:05:00,229.86,228.44,229.09,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,12.54,87.89,7.84,63.00,38.84,1.33,14.87,220.71,9.00,77.76,4.29,11.91,32.44,-1.61,10.15,66.53,10.90,81.25,5.84,23.26,35.77,-0.22,12.36,71.89
$PJCIFN2,26/05/2025 17:06:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,87.89,7.85,63.44,39.55,1.92,14.86,221.85,10.17,78.98,4.88,11.93,33.10,-0.43,11.31,66.68,11.45,81.93,6.41,23.73,36.43,0.44,13.16,72.64
$PJCIFN2,26/05/2025 17:07:00,229.86,228.06,229.12,0.06,0.38,0.03,0.28,0.20,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.70,87.40,7.26,62.93,44.75,1.92,14.30,223.40,9.58,77.17,4.31,11.33,32.48,-1.61,10.71,66.02,11.32,81.54,6.14,22.71,36.51,0.02,12.78,72.38
$PJCIFN2,26/05/2025 17:08:00,229.73,228.18,229.10,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.16,87.40,8.42,62.30,38.92,1.34,14.28,223.48,9.00,78.34,3.71,10.75,32.42,-2.19,10.15,67.16,10.76,81.16,5.71,22.32,35.68,-0.43,12.31,72.09
$PJCIFN2,26/05/2025 17:09:00,229.98,228.18,229.05,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.74,87.55,7.84,82.24,39.47,1.92,14.32,221.85,9.60,77.76,3.72,11.93,33.64,-1.02,11.35,65.98,11.40,81.37,6.27,30.24,36.13,0.29,12.98,72.21
$PJCIFN2,26/05/2025 17:10:00,229.73,226.90,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.70,88.38,7.79,63.55,39.51,1.34,14.89,221.89,9.50,78.21,4.29,11.33,31.59,-2.19,10.74,67.16,11.50,81.29,5.97,23.15,35.86,-0.24,12.70,73.56
$PJCIFN2,26/05/2025 17:11:00,229.60,228.18,229.07,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.29,87.94,7.83,73.69,41.86,1.34,14.30,222.35,9.58,78.48,4.87,11.91,32.44,-1.02,10.75,66.93,11.82,81.65,6.10,25.73,36.09,0.22,12.90,72.45
$PJCIFN2,26/05/2025 17:12:00,231.40,226.90,229.03,0.05,0.44,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.57,100.33,6.66,63.48,39.58,1.34,13.72,218.48,9.59,77.80,4.28,11.90,32.21,-1.61,10.76,67.31,11.24,82.72,5.63,23.25,35.80,-0.25,12.32,71.97
$PJCIFN2,26/05/2025 17:13:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.27,89.07,7.84,62.37,38.92,1.92,14.30,227.26,8.99,77.80,4.30,10.14,33.52,-1.61,10.70,67.04,11.79,81.72,6.39,23.02,36.48,0.34,12.87,72.53
$PJCIFN2,26/05/2025 17:14:00,230.50,228.18,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.25,88.63,7.25,82.87,40.05,1.34,14.83,224.57,9.06,78.32,4.30,10.74,31.29,-1.61,11.30,67.78,11.58,81.56,6.08,29.36,36.21,-0.03,12.65,72.50
$PJCIFN2,26/05/2025 17:15:00,229.86,228.31,229.07,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.10,87.84,7.83,61.79,38.88,1.34,14.28,221.85,9.57,77.84,4.31,10.76,33.12,-1.61,10.76,67.23,11.00,81.37,5.79,22.89,35.82,-0.28,12.47,71.96
$PJCIFN2,26/05/2025 17:16:00,229.98,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.71,87.16,7.82,63.00,39.51,1.93,14.31,224.11,9.63,77.93,4.88,11.93,33.01,-1.61,11.31,67.82,11.59,82.09,6.33,23.43,36.54,0.47,13.11,75.03
$PJCIFN2,26/05/2025 17:17:00,229.86,228.31,229.11,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.14,87.84,8.41,61.20,39.51,1.34,14.29,222.60,9.00,77.80,4.28,10.74,32.48,-1.61,10.74,66.76,10.96,81.62,6.01,22.72,35.78,-0.25,12.59,74.72
$PJCIFN2,26/05/2025 17:18:00,229.73,228.06,229.06,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.48,88.18,7.83,61.79,38.84,1.92,14.86,226.41,9.03,78.43,4.29,11.35,33.07,-1.60,10.72,67.27,11.50,81.82,5.88,23.06,36.05,-0.12,12.63,74.86
$PJCIFN2,26/05/2025 17:19:00,229.73,227.93,229.03,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.86,88.68,7.84,86.39,40.62,1.93,14.88,226.80,9.56,79.11,3.69,10.73,33.54,-1.61,10.76,66.35,11.37,82.03,6.02,29.82,36.20,0.02,12.64,74.84
$PJCIFN2,26/05/2025 17:20:00,229.73,227.93,229.05,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.68,87.89,7.24,67.66,39.42,1.33,14.80,223.65,9.01,78.04,3.69,11.34,31.15,-2.19,10.17,64.84,11.13,81.75,5.66,23.51,35.69,-0.41,12.36,76.16
$PJCIFN2,26/05/2025 17:21:00,229.86,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.72,88.43,8.41,64.06,40.73,1.93,14.31,223.40,9.58,79.61,4.87,9.57,33.07,-1.60,11.31,67.01,11.38,82.60,6.29,23.93,36.15,0.35,13.02,75.23
$PJCIFN2,26/05/2025 17:22:00,229.73,227.93,229.05,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.12,88.33,7.24,62.96,39.51,0.75,14.26,223.19,9.58,79.02,4.28,10.75,32.99,-1.61,10.76,67.27,10.97,82.20,5.61,22.77,35.56,-0.36,12.42,76.59
$PJCIFN2,26/05/2025 17:23:00,229.73,228.18,229.05,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,12.55,89.07,7.84,61.82,40.03,1.92,14.86,225.96,9.58,79.93,4.30,10.75,33.03,-1.60,11.29,67.71,11.16,82.90,6.01,22.78,36.04,0.12,12.69,75.03
$PJCIFN2,26/05/2025 17:24:00,229.73,226.13,229.00,0.06,0.45,0.03,0.37,0.19,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.34,14.31,101.85,7.84,85.07,41.92,1.34,13.71,222.69,9.58,80.51,4.29,11.95,33.54,-1.61,11.31,66.97,11.23,85.05,6.05,29.78,36.39,-0.17,12.64,76.73
$PJCIFN2,26/05/2025 17:25:00,229.60,228.06,229.04,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.66,90.20,7.25,68.24,40.64,1.33,14.27,221.85,9.59,80.02,4.30,11.36,33.64,-1.61,10.74,65.25,11.08,83.57,5.91,24.16,36.19,-0.27,12.42,74.59
$PJCIFN2,26/05/2025 17:26:00,229.86,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.15,89.61,7.83,63.55,41.30,1.34,14.89,73.03,9.00,80.83,4.30,9.57,32.48,-1.60,11.31,66.06,11.41,83.96,6.29,22.83,36.63,0.20,12.94,69.80
$PJCIFN2,26/05/2025 17:27:00,229.86,228.31,229.07,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,11.96,88.92,6.67,62.30,38.86,1.33,13.68,71.86,9.00,80.06,4.29,9.58,33.01,-1.61,10.76,67.67,10.65,83.19,5.52,21.62,35.78,-0.42,12.34,69.34
$PJCIFN2,26/05/2025 17:28:00,229.73,228.18,229.05,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.25,91.17,7.83,61.75,39.44,1.34,14.84,71.78,9.01,80.74,3.71,10.74,33.64,-1.02,10.71,67.16,11.21,83.76,5.95,22.40,36.23,-0.07,12.78,69.36
$PJCIFN2,26/05/2025 17:29:00,229.73,227.93,228.96,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.27,90.33,7.83,87.37,40.62,1.34,14.28,73.07,8.99,81.19,4.87,13.10,33.58,-1.02,11.33,67.04,11.71,84.28,6.28,30.67,36.51,0.20,13.01,70.03
$PJCIFN2,26/05/2025 17:30:00,229.60,228.18,228.99,0.07,0.40,0.03,0.29,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,90.48,7.83,65.86,40.66,0.75,13.72,71.94,9.58,80.06,3.71,11.33,33.01,-1.61,10.12,66.42,11.64,83.68,5.67,23.94,36.15,-0.33,12.22,69.58
$PJCIFN2,26/05/2025 17:31:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,89.76,7.82,62.82,39.51,1.34,14.30,72.61,10.19,80.88,4.31,11.33,33.12,-1.02,11.33,66.72,12.23,84.26,6.27,22.83,36.57,0.36,13.08,69.95
$PJCIFN2,26/05/2025 17:32:00,229.60,228.06,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,89.71,7.82,63.55,40.69,1.33,13.72,72.48,8.99,80.51,4.30,10.16,32.99,-1.61,10.70,66.02,11.65,83.66,5.90,22.10,35.95,-0.19,12.46,69.40
$PJCIFN2,26/05/2025 17:33:00,229.73,228.18,229.03,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.73,90.58,7.84,65.27,39.47,1.34,14.30,72.32,10.16,80.79,4.87,10.75,32.39,-1.60,10.75,67.20,11.87,83.72,5.92,23.13,36.24,0.01,12.60,69.62
$PJCIFN2,26/05/2025 17:34:00,229.73,227.93,229.05,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.33,92.12,8.43,85.71,40.69,1.92,14.28,72.02,9.58,80.11,4.30,12.50,33.07,-1.61,11.89,67.20,12.17,83.79,6.27,29.88,36.31,0.27,13.00,69.92
$PJCIFN2,26/05/2025 17:35:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.68,89.02,6.66,64.65,38.88,1.33,13.72,71.43,10.15,80.11,4.29,11.32,33.66,-1.61,10.74,67.08,11.61,83.09,5.52,24.04,35.79,-0.28,12.31,69.43
$PJCIFN2,26/05/2025 17:36:00,229.73,228.06,229.04,0.06,0.45,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.27,103.37,8.40,75.12,40.62,1.92,14.88,72.65,9.59,80.15,4.88,11.91,31.87,-1.02,10.74,67.12,12.18,84.97,6.47,23.13,36.56,0.26,12.89,70.00
$PJCIFN2,26/05/2025 17:37:00,229.86,228.06,229.06,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,88.23,8.40,61.13,39.44,1.92,14.24,73.49,9.60,79.11,4.29,10.74,33.09,-2.19,11.29,65.51,11.80,82.64,6.01,22.39,35.90,-0.26,12.55,69.46
$PJCIFN2,26/05/2025 17:38:00,229.73,227.93,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.94,8.41,63.58,39.99,1.93,14.89,72.40,9.59,78.17,4.88,10.73,33.05,-1.61,11.32,66.50,12.18,82.77,6.50,22.85,36.36,0.21,12.92,69.89
$PJCIFN2,26/05/2025 17:39:00,229.73,227.93,229.10,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,88.04,8.41,80.57,40.69,1.34,14.79,73.07,9.61,78.48,4.30,11.92,31.29,-1.61,10.75,66.57,12.06,82.44,6.19,29.33,36.04,-0.11,12.71,69.76
$PJCIFN2,26/05/2025 17:40:00,229.73,227.93,229.04,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,87.60,8.42,62.82,39.44,1.92,14.29,73.03,10.21,78.67,4.29,11.94,32.53,-1.02,10.13,67.59,11.99,81.96,5.98,23.62,35.99,-0.02,12.58,69.58
$PJCIFN2,26/05/2025 17:41:00,229.86,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.86,88.43,8.99,62.37,40.64,1.92,14.87,72.57,10.16,79.56,5.46,11.91,32.50,-1.60,11.32,66.46,12.27,82.40,6.64,23.18,36.59,0.37,12.91,69.83
$PJCIFN2,26/05/2025 17:42:00,229.73,228.18,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,87.84,7.25,62.41,39.51,1.92,14.25,72.06,9.60,78.43,3.71,10.17,32.48,-2.19,11.31,67.20,11.72,81.82,6.11,22.62,36.00,-0.20,12.48,69.54
$PJCIFN2,26/05/2025 17:43:00,229.73,228.06,229.05,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.30,8.42,68.13,40.62,1.92,14.29,72.91,10.77,78.12,4.86,10.15,33.07,-1.02,11.31,67.75,12.34,82.06,6.53,22.84,36.35,0.28,12.92,70.07
$PJCIFN2,26/05/2025 17:44:00,229.86,227.93,229.11,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.27,86.76,7.83,85.76,39.42,1.34,14.87,71.70,10.16,78.30,4.88,12.50,33.09,-2.20,10.16,66.61,12.09,81.66,6.21,29.67,36.01,-0.23,12.50,69.61
$PJCIFN2,26/05/2025 17:45:00,229.73,228.18,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.30,8.42,65.27,40.05,1.92,14.89,72.91,9.57,78.26,4.88,11.91,32.41,-1.61,11.33,66.93,12.33,81.66,6.36,23.63,36.23,-0.16,12.77,69.62
$PJCIFN2,26/05/2025 17:46:00,230.88,226.77,229.07,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.26,87.45,7.83,62.37,40.05,1.92,14.82,213.70,10.19,77.89,3.67,11.36,33.09,-1.60,11.89,66.76,12.27,81.70,6.33,23.82,36.14,0.13,12.86,72.47
$PJCIFN2,26/05/2025 17:47:00,229.73,228.31,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,86.22,7.25,63.00,40.59,1.34,13.69,224.32,10.18,77.89,4.87,10.17,33.09,-1.61,10.73,66.57,11.98,81.34,5.96,22.13,35.82,-0.12,12.39,71.95
$PJCIFN2,26/05/2025 17:48:00,230.11,228.18,229.09,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.66,100.97,7.82,62.34,39.44,1.33,13.68,220.55,10.19,78.75,3.70,10.73,32.46,-1.60,10.74,66.53,12.02,82.83,5.72,22.25,35.81,-0.25,12.32,71.87
$PJCIFN2,26/05/2025 17:49:00,229.86,228.18,229.08,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,87.65,8.40,77.09,40.62,1.34,14.30,224.07,10.17,78.93,4.29,10.16,33.05,-1.02,11.31,67.08,12.67,81.70,6.23,30.04,36.44,0.16,12.84,72.57
$PJCIFN2,26/05/2025 17:50:00,229.73,227.80,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,86.47,7.24,63.33,39.96,1.34,14.31,222.69,10.76,77.21,4.30,11.91,33.10,-1.02,10.75,66.50,12.40,81.09,5.90,23.35,35.97,-0.24,12.44,72.09
$PJCIFN2,26/05/2025 17:51:00,229.98,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,87.01,7.82,63.03,39.44,1.34,14.30,220.34,10.19,78.39,4.30,10.75,32.50,-1.61,11.33,67.08,12.47,81.40,6.07,23.71,36.17,0.03,12.80,72.24
$PJCIFN2,26/05/2025 17:52:00,229.73,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.69,87.30,7.22,61.82,39.47,1.34,13.72,221.64,10.18,78.02,4.29,9.59,32.46,-1.61,10.71,66.57,12.01,80.98,5.47,21.94,35.64,-0.34,12.49,71.76
$PJCIFN2,26/05/2025 17:53:00,229.73,227.93,229.08,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.32,87.30,7.83,62.27,40.05,1.34,14.85,224.74,10.18,77.84,4.89,10.18,33.66,-1.61,10.73,67.78,12.57,81.59,6.23,23.07,36.26,0.28,12.94,72.57
$PJCIFN2,26/05/2025 17:54:00,229.73,228.18,229.01,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,87.89,7.83,83.95,40.05,1.92,14.28,223.82,9.58,77.93,4.28,12.54,31.82,-1.61,11.87,67.23,12.25,81.48,5.93,30.36,36.05,0.10,12.66,73.70
$PJCIFN2,26/05/2025 17:55:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.73,86.67,7.23,64.13,38.90,0.75,14.24,222.94,10.17,78.39,4.30,11.93,33.07,-1.61,10.70,66.65,12.06,81.11,5.69,23.55,35.96,-0.44,12.36,71.83
$PJCIFN2,26/05/2025 17:56:00,229.86,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,86.62,8.99,62.93,40.62,1.34,14.30,71.98,10.77,79.11,3.71,10.73,33.05,-1.60,11.33,67.16,12.73,81.80,6.34,23.73,36.22,0.10,12.92,69.70
$PJCIFN2,26/05/2025 17:57:00,229.60,228.31,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,13.69,86.67,7.23,64.72,39.47,1.34,13.71,72.57,10.74,77.00,3.72,10.71,31.93,-1.61,11.30,66.76,11.93,80.99,5.66,22.17,35.45,-0.35,12.36,69.23
$PJCIFN2,26/05/2025 17:58:00,229.60,228.31,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,87.16,8.41,65.93,39.51,1.92,14.85,72.48,11.34,77.76,4.30,11.91,31.86,-1.60,11.33,66.72,12.57,81.74,6.14,22.58,36.06,0.31,12.97,69.69
$PJCIFN2,26/05/2025 17:59:00,229.73,228.06,229.07,0.07,0.38,0.03,0.35,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.47,87.26,7.24,80.12,40.10,0.75,13.70,71.74,10.77,77.30,4.28,12.53,33.07,-2.19,11.29,66.61,12.38,81.21,5.90,30.61,35.91,-0.23,12.53,69.59
$PJCIFN2,26/05/2025 18:00:00,230.11,228.06,229.07,0.06,0.43,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,99.78,7.24,63.66,38.38,0.75,14.26,71.90,10.75,77.97,4.30,11.92,33.05,-1.61,10.72,66.57,12.41,82.69,5.54,23.98,35.70,-0.36,12.10,69.23
$PJCIFN2,26/05/2025 18:01:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.99,7.83,63.62,41.20,1.93,14.87,72.69,10.77,78.80,4.30,11.91,33.07,-1.02,11.36,67.20,12.95,81.82,6.29,23.72,36.49,0.38,13.13,70.18
$PJCIFN2,26/05/2025 18:02:00,229.73,228.06,229.08,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.72,86.72,7.81,75.92,38.31,1.34,14.86,71.47,10.19,77.93,4.28,10.16,33.03,-2.20,10.14,66.53,12.25,80.97,5.60,25.10,35.57,-0.41,12.29,69.17
$PJCIFN2,26/05/2025 18:03:00,229.73,228.18,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,87.11,7.84,62.96,39.05,1.92,14.80,72.44,10.77,77.93,4.29,13.11,33.69,-1.02,11.35,66.97,12.73,81.65,6.35,24.12,36.39,0.21,13.02,69.79
$PJCIFN2,26/05/2025 18:04:00,229.73,228.18,229.05,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,87.84,7.83,84.68,40.12,1.34,14.28,73.07,10.74,78.17,4.87,12.50,32.48,-1.61,11.31,67.27,12.52,81.77,6.15,30.79,35.95,0.22,12.83,70.05
$PJCIFN2,26/05/2025 18:05:00,229.73,228.18,229.07,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.71,88.08,6.67,65.90,39.42,0.75,14.30,71.43,9.60,77.76,3.71,11.93,33.62,-2.19,10.75,66.97,11.96,81.24,5.55,25.32,35.84,-0.43,12.40,69.50
$PJCIFN2,26/05/2025 18:06:00,229.86,228.18,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.92,8.40,63.00,40.05,1.34,14.85,72.02,11.33,78.98,4.87,10.76,34.26,-1.61,10.72,67.04,12.89,82.03,6.28,23.90,36.53,0.21,12.87,70.11
$PJCIFN2,26/05/2025 18:07:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,87.79,7.82,63.55,39.51,1.92,14.30,71.86,10.77,78.84,4.29,10.13,33.07,-2.19,10.72,66.09,12.36,81.61,5.84,22.82,36.14,-0.08,12.43,69.22
$PJCIFN2,26/05/2025 18:08:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.27,89.22,7.83,61.27,39.42,1.34,14.30,72.53,10.17,78.34,4.30,10.75,33.62,-2.19,11.31,67.71,12.60,82.02,6.08,22.39,36.19,0.20,12.80,69.86
$PJCIFN2,26/05/2025 18:09:00,229.86,228.18,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,88.82,7.83,82.82,39.44,1.34,14.30,73.15,10.20,78.80,4.31,11.35,34.20,-1.02,11.33,67.35,12.72,82.23,6.24,30.54,36.46,0.26,13.01,69.96
$PJCIFN2,26/05/2025 18:10:00,229.86,228.06,229.06,0.06,0.38,0.03,0.28,0.16,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.87,87.94,7.23,63.62,37.79,1.34,13.73,71.39,9.57,77.97,4.86,11.91,31.91,-1.60,10.73,65.91,12.21,81.89,5.64,23.76,35.50,-0.37,12.28,69.28
$PJCIFN2,26/05/2025 18:11:00,229.73,228.18,229.06,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.07,7.83,79.26,40.05,1.92,14.89,71.86,10.17,79.52,3.70,11.91,32.48,-1.02,10.74,65.91,12.55,82.67,6.12,25.57,36.33,0.30,12.89,69.78
$PJCIFN2,26/05/2025 18:12:00,229.60,228.06,229.05,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,101.49,7.83,64.17,41.88,1.93,14.26,72.95,10.20,79.06,3.71,11.91,33.07,-1.61,10.15,66.61,12.26,84.09,5.76,23.09,35.97,-0.35,12.33,69.54
$PJCIFN2,26/05/2025 18:13:00,229.73,228.31,229.04,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.86,89.61,8.42,62.48,38.90,1.93,14.30,72.53,10.18,79.65,4.29,10.75,32.99,-1.60,10.74,65.98,12.92,83.15,6.19,22.75,36.28,0.16,12.96,69.83
$PJCIFN2,26/05/2025 18:14:00,229.60,228.06,229.02,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.87,89.51,8.38,82.15,39.49,1.34,14.30,72.99,10.77,79.25,4.28,11.93,32.50,-1.61,11.33,67.75,12.83,83.13,6.07,30.61,36.08,-0.03,12.76,69.86
$PJCIFN2,26/05/2025 18:15:00,229.60,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,89.66,7.83,63.51,39.44,1.34,14.30,72.02,10.77,79.47,4.29,11.34,33.05,-2.19,10.72,66.57,12.51,83.12,5.85,23.88,36.17,-0.15,12.58,69.62
$PJCIFN2,26/05/2025 18:16:00,229.73,228.31,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,90.15,7.83,63.48,39.99,1.34,14.28,72.32,10.18,80.24,4.88,11.34,32.46,-1.02,10.77,67.59,12.80,83.61,6.21,23.62,36.38,0.28,13.13,70.00
$PJCIFN2,26/05/2025 18:17:00,229.73,228.18,229.01,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,89.66,7.84,62.37,39.99,1.33,13.71,72.61,10.19,79.88,4.30,11.34,33.09,-1.61,10.74,67.31,12.56,83.60,6.03,22.83,36.34,-0.08,12.57,69.73
$PJCIFN2,26/05/2025 18:18:00,229.86,228.18,229.07,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.63,89.71,7.84,62.34,38.97,1.34,14.30,72.65,9.58,80.47,4.30,10.16,33.05,-1.61,10.71,66.38,12.34,83.49,5.87,22.70,36.22,-0.17,12.43,69.42
$PJCIFN2,26/05/2025 18:19:00,229.73,228.18,229.03,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,92.17,7.83,84.54,40.59,1.92,14.89,72.87,11.33,81.28,4.89,11.92,32.57,-1.61,11.33,67.82,13.04,84.04,6.47,29.12,36.55,0.40,13.04,70.03
$PJCIFN2,26/05/2025 18:20:00,229.73,228.06,229.04,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,89.81,6.66,64.10,39.42,1.33,13.72,72.06,10.18,79.84,4.30,10.16,32.48,-1.60,10.73,67.12,12.28,83.29,5.53,23.24,35.71,-0.29,12.32,69.37
$PJCIFN2,26/05/2025 18:21:00,229.60,228.18,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.30,7.83,62.37,39.49,1.93,14.28,72.99,10.75,80.69,4.88,11.35,33.62,-1.61,10.74,66.50,12.66,83.98,6.02,23.63,36.23,0.00,12.81,70.13
$PJCIFN2,26/05/2025 18:22:00,229.86,228.18,228.98,0.06,0.39,0.04,0.39,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.16,0.16,0.00,0.06,0.31,14.83,90.25,8.41,89.86,39.96,1.93,14.81,72.73,10.75,81.10,4.88,10.74,33.03,-1.02,11.33,67.55,12.74,83.94,6.18,36.83,36.16,0.19,12.98,70.13
$PJCIFN2,26/05/2025 18:23:00,229.73,227.93,229.03,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.84,89.22,7.25,83.86,40.57,1.33,13.69,71.23,10.77,79.88,4.30,11.92,33.09,-1.61,10.74,66.09,12.31,83.63,5.71,24.96,35.99,-0.24,12.29,69.36
$PJCIFN2,26/05/2025 18:24:00,229.73,227.93,228.97,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.47,102.62,7.83,84.77,39.51,1.92,14.26,72.65,10.18,80.42,4.29,12.50,32.46,-1.60,10.74,66.61,12.63,85.39,6.10,28.83,36.21,0.09,12.65,69.77
$PJCIFN2,26/05/2025 18:25:00,229.73,228.18,229.04,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,90.20,7.82,62.34,40.01,1.34,14.28,72.02,10.75,80.79,4.29,11.33,33.09,-1.60,11.31,67.16,12.81,83.72,5.89,23.05,36.32,-0.13,12.58,69.70
$PJCIFN2,26/05/2025 18:26:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,89.61,8.41,62.96,39.49,1.34,14.80,72.53,10.75,79.52,3.71,10.74,32.99,-2.19,10.73,66.57,12.78,83.44,6.00,23.31,35.97,-0.10,12.59,69.60
$PJCIFN2,26/05/2025 18:27:00,229.73,228.06,229.04,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,90.68,7.82,64.69,40.08,1.92,14.31,71.94,10.76,79.88,4.88,10.76,33.69,-1.02,10.75,66.06,12.88,83.35,6.28,22.89,36.25,0.16,12.82,69.84
$PJCIFN2,26/05/2025 18:28:00,229.73,228.18,229.07,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,89.07,7.83,61.23,39.51,1.92,13.71,71.27,10.18,78.84,4.29,10.14,32.53,-1.61,10.18,66.68,12.26,82.70,5.76,22.30,35.65,-0.38,12.35,69.12
$PJCIFN2,26/05/2025 18:29:00,229.73,228.18,228.99,0.07,0.39,0.04,0.39,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.45,90.04,8.40,88.10,40.05,1.93,14.31,71.90,10.77,80.79,4.30,12.49,33.07,-1.61,10.15,66.68,12.98,84.46,6.41,29.28,36.62,0.11,12.85,69.74
$PJCIFN2,26/05/2025 18:30:00,229.73,227.93,229.07,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,90.25,7.83,62.34,40.03,1.34,14.24,72.10,10.77,79.15,4.87,11.33,32.48,-2.19,10.75,67.20,12.67,83.68,6.05,22.66,36.00,-0.25,12.62,69.77
$PJCIFN2,26/05/2025 18:31:00,229.73,228.31,229.04,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.12,7.83,62.34,39.51,1.93,14.30,72.24,10.76,79.39,4.30,10.73,33.07,-1.60,10.71,67.16,12.77,84.00,6.46,22.96,36.39,0.26,12.70,69.89
$PJCIFN2,26/05/2025 18:32:00,229.60,228.31,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,89.56,8.41,62.96,39.55,1.34,14.26,71.90,10.75,79.11,4.87,10.15,32.52,-1.61,10.74,66.97,12.34,83.32,6.39,23.44,36.11,0.11,12.63,69.59
$PJCIFN2,26/05/2025 18:33:00,229.86,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.07,7.82,63.48,38.88,1.34,14.83,71.98,10.18,79.02,4.29,10.76,32.48,-1.61,10.15,65.76,12.04,83.07,5.92,23.58,35.75,-0.41,12.40,69.13
$PJCIFN2,26/05/2025 18:34:00,229.73,228.18,229.08,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.32,90.78,8.43,85.27,40.03,1.93,14.89,72.65,10.77,78.02,4.88,13.11,33.64,-1.02,11.89,66.76,12.69,83.31,6.47,29.59,36.16,0.24,13.11,69.82
$PJCIFN2,26/05/2025 18:35:00,229.60,228.31,229.04,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.02,7.25,62.34,39.40,1.92,14.29,71.43,10.17,79.06,3.70,11.92,32.44,-1.60,10.74,66.76,12.37,83.05,5.98,23.25,35.96,-0.07,12.54,69.44
$PJCIFN2,26/05/2025 18:36:00,229.86,228.18,229.06,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,100.84,8.42,64.10,39.38,1.92,14.85,72.53,10.78,78.26,4.88,10.75,32.53,-1.61,10.16,67.23,12.63,84.59,6.24,23.32,36.12,-0.02,12.79,69.85
$PJCIFN2,26/05/2025 18:37:00,229.98,228.31,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.04,7.83,62.96,38.38,1.34,14.30,72.53,10.18,79.06,4.29,10.74,33.07,-1.61,10.71,67.08,12.56,82.92,6.10,23.45,36.07,-0.07,12.61,69.66
$PJCIFN2,26/05/2025 18:38:00,229.73,228.31,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,90.25,8.40,61.75,40.57,1.92,14.87,72.48,10.77,77.84,3.71,9.57,33.10,-1.61,11.33,67.27,12.68,82.58,5.93,22.80,35.93,-0.18,12.55,69.60
$PJCIFN2,26/05/2025 18:39:00,229.60,228.18,229.08,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.47,89.46,7.83,86.49,40.05,1.34,14.28,72.06,11.32,79.52,5.45,10.15,32.52,-1.61,11.31,66.13,13.05,83.32,6.39,29.13,36.49,0.19,12.82,69.72
$PJCIFN2,26/05/2025 18:40:00,229.73,228.06,229.05,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,89.94,7.26,65.24,39.42,1.34,14.27,72.32,10.78,78.98,4.30,11.90,33.62,-1.60,10.72,66.68,12.63,82.54,5.83,24.34,35.62,-0.24,12.33,69.23
$PJCIFN2,26/05/2025 18:41:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.31,7.80,62.48,40.01,1.34,14.30,72.53,11.32,77.89,4.87,11.91,33.54,-1.02,11.88,67.16,12.97,83.09,6.27,23.03,36.56,0.32,13.04,70.06
$PJCIFN2,26/05/2025 18:42:00,229.73,228.06,229.03,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.44,89.51,6.66,61.72,38.23,1.92,13.69,71.94,10.18,78.48,4.29,9.57,31.89,-2.19,10.15,66.65,12.30,82.37,5.59,23.41,35.77,-0.26,12.16,69.28
$PJCIFN2,26/05/2025 18:43:00,229.73,228.31,229.05,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.10,8.40,62.37,39.49,1.92,14.84,72.10,11.33,79.11,4.87,9.58,33.07,-1.02,11.35,67.16,12.85,83.06,6.38,23.16,36.40,0.28,13.06,69.93
$PJCIFN2,26/05/2025 18:44:00,229.73,228.18,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.30,15.44,89.76,8.43,84.58,40.03,1.92,14.23,72.32,11.35,78.39,4.30,11.92,32.52,-2.19,10.16,67.16,12.51,82.66,5.86,29.00,36.13,0.04,12.55,69.75
$PJCIFN2,26/05/2025 18:45:00,229.73,227.93,229.05,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,89.31,7.83,70.51,39.99,1.34,14.86,72.53,10.18,78.48,4.87,10.76,33.58,-1.61,10.17,66.46,12.48,82.53,5.95,23.97,35.99,-0.12,12.61,69.61
$PJCIFN2,26/05/2025 18:46:00,229.73,227.93,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.41,8.39,63.55,40.05,1.93,14.89,72.40,11.33,77.08,4.30,10.14,31.87,-1.02,11.90,67.16,12.73,82.83,6.28,22.80,36.46,0.33,13.03,69.95
$PJCIFN2,26/05/2025 18:47:00,229.60,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.84,88.87,7.24,62.89,40.03,1.34,14.27,72.53,10.21,77.34,4.29,10.73,31.93,-1.61,10.16,66.02,12.37,82.47,6.01,23.18,36.06,-0.14,12.35,69.69
$PJCIFN2,26/05/2025 18:48:00,229.86,228.18,229.05,0.07,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,100.67,7.83,64.61,40.59,1.93,14.88,72.73,10.17,77.00,4.28,10.76,33.03,-1.60,11.35,67.31,12.98,84.38,6.28,23.57,36.32,0.32,12.93,69.97
$PJCIFN2,26/05/2025 18:49:00,229.73,228.06,229.03,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.91,89.66,8.39,83.90,38.77,1.92,14.30,71.98,10.75,78.17,3.71,10.18,32.99,-2.19,10.75,66.46,12.53,82.62,5.82,28.73,36.00,-0.35,12.52,69.47
$PJCIFN2,26/05/2025 18:50:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,90.25,7.24,62.85,40.03,1.34,14.84,72.28,11.34,78.02,4.87,11.33,33.75,-1.61,10.74,66.65,13.08,82.93,5.99,23.76,36.06,0.00,12.82,69.72
$PJCIFN2,26/05/2025 18:51:00,229.60,228.06,229.01,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,90.43,7.82,79.80,40.01,1.92,14.26,72.44,11.32,79.02,4.29,11.91,33.05,-1.61,11.32,66.65,13.05,83.18,6.22,23.68,36.21,0.36,13.01,69.92
$PJCIFN2,26/05/2025 18:52:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,89.61,7.82,62.85,40.08,1.34,13.68,72.99,10.77,78.21,4.28,10.16,32.48,-1.61,10.71,66.57,12.46,82.88,5.69,22.79,35.58,-0.21,12.33,69.56
$PJCIFN2,26/05/2025 18:53:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,89.46,7.85,63.51,38.99,1.34,14.87,71.90,11.35,78.93,4.28,10.75,33.05,-2.19,10.74,67.16,12.67,82.79,5.97,22.86,36.02,-0.27,12.51,69.50
$PJCIFN2,26/05/2025 18:54:00,229.60,228.18,229.03,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,91.48,7.83,80.62,40.57,1.92,14.82,72.95,10.77,79.02,4.88,11.93,31.87,-1.02,11.87,67.31,13.18,83.63,6.41,29.87,36.42,0.38,13.03,69.98
$PJCIFN2,26/05/2025 18:55:00,229.73,228.06,229.03,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.56,7.25,64.13,38.86,1.34,14.24,72.02,10.77,78.34,4.30,10.76,32.44,-2.20,10.72,66.53,12.40,82.84,5.86,23.25,35.66,-0.34,12.34,69.32
$PJCIFN2,26/05/2025 18:56:00,229.60,228.18,229.05,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,91.32,7.25,67.07,39.42,1.34,14.30,72.06,10.76,77.17,4.29,11.31,33.10,-1.60,10.17,66.02,12.55,83.06,5.82,23.10,35.98,-0.18,12.51,69.46
$PJCIFN2,26/05/2025 18:57:00,229.73,227.93,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,90.84,8.98,63.95,40.05,1.92,14.85,73.20,10.19,79.06,4.29,10.73,32.50,-1.61,11.35,67.04,12.74,83.42,6.11,22.70,35.98,0.12,12.93,69.62
$PJCIFN2,26/05/2025 18:58:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,90.25,6.66,62.89,38.88,0.75,14.28,71.47,10.77,78.56,4.29,10.74,32.92,-1.61,10.71,67.08,12.22,83.25,5.65,22.81,35.60,-0.32,12.28,69.42
$PJCIFN2,26/05/2025 18:59:00,229.60,228.06,229.06,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,14.87,91.37,7.83,85.27,38.84,1.93,14.30,73.24,10.77,79.47,4.87,10.74,32.99,-1.02,10.70,61.94,12.77,84.05,6.15,29.90,36.33,0.34,12.61,67.40
$PJCIFN2,26/05/2025 19:00:00,229.86,227.93,229.07,0.07,0.44,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.29,16.03,100.78,7.83,63.37,39.40,1.92,14.24,74.88,10.17,78.84,4.30,11.35,33.01,-1.61,10.15,61.94,12.88,85.48,5.97,24.34,36.14,-0.18,12.55,66.51
$PJCIFN2,26/05/2025 19:01:00,229.98,228.31,229.13,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.30,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,14.92,91.42,8.42,63.58,39.47,1.92,14.88,69.23,10.78,79.65,1.95,8.98,33.07,-1.61,10.17,61.35,12.83,84.13,5.90,23.08,36.13,0.01,12.78,65.43
$PJCIFN2,26/05/2025 19:02:00,229.73,228.18,229.08,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,15.52,91.70,8.43,85.12,38.90,1.34,14.30,74.88,10.19,80.02,4.87,11.92,33.09,-1.02,10.74,63.12,13.20,84.49,6.24,27.40,36.43,0.27,12.88,65.72
$PJCIFN2,26/05/2025 19:03:00,229.98,228.06,229.05,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,14.88,91.48,8.40,62.89,39.51,1.92,14.89,71.47,10.16,79.65,4.30,11.94,32.46,-1.61,10.17,62.35,12.56,84.12,5.81,23.40,35.73,-0.26,12.51,66.20
$PJCIFN2,26/05/2025 19:04:00,229.73,228.18,229.02,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,91.37,9.59,82.19,39.44,1.92,14.87,73.07,10.18,79.93,4.29,12.51,31.89,-1.02,11.34,65.43,13.07,85.10,6.19,29.74,36.30,0.28,12.99,69.88
$PJCIFN2,26/05/2025 19:05:00,229.73,228.06,229.01,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.91,92.34,7.26,65.31,40.03,1.93,14.85,73.11,10.77,80.06,4.29,11.32,31.86,-1.60,10.73,66.57,12.89,84.65,5.95,23.62,36.21,0.17,12.78,69.61
$PJCIFN2,26/05/2025 19:06:00,229.73,227.93,228.98,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,14.84,92.01,7.25,78.00,41.20,1.93,14.85,71.19,10.18,80.15,4.30,10.74,33.05,-1.61,10.73,67.63,12.68,84.62,5.85,23.65,36.24,0.09,12.53,69.49
$PJCIFN2,26/05/2025 19:07:00,229.73,228.18,229.04,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.90,90.89,7.83,62.27,40.62,1.34,14.30,72.44,10.77,80.47,4.29,10.74,33.05,-1.61,10.76,67.04,13.01,84.93,6.01,22.24,36.45,0.20,12.82,69.84
$PJCIFN2,26/05/2025 19:08:00,229.86,228.18,229.03,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,90.94,7.24,62.93,38.86,1.92,14.28,71.35,10.75,80.24,3.71,10.17,33.67,-2.20,11.31,66.02,12.38,84.62,5.55,22.50,35.86,-0.41,12.39,69.17
$PJCIFN2,26/05/2025 19:09:00,229.60,228.06,229.00,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.89,91.48,7.83,84.63,39.94,1.92,14.89,72.02,11.34,80.74,4.88,13.08,33.07,-1.02,11.34,67.78,12.96,84.96,6.25,30.87,36.58,0.37,13.18,69.94
$PJCIFN2,26/05/2025 19:10:00,229.73,227.93,228.99,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.04,92.50,7.24,63.44,40.05,1.34,13.71,71.90,10.17,80.20,4.29,11.33,32.44,-1.61,10.76,67.08,12.54,84.72,5.85,23.58,36.16,-0.34,12.43,69.38
$PJCIFN2,26/05/2025 19:11:00,229.73,227.93,229.00,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.85,91.37,7.24,69.46,38.88,1.92,14.30,71.94,11.35,80.51,4.29,10.16,33.69,-1.61,10.76,67.20,12.50,84.59,5.63,24.93,36.12,-0.34,12.46,69.61
$PJCIFN2,26/05/2025 19:12:00,229.86,227.93,228.99,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,15.48,103.73,7.82,63.58,40.55,1.92,14.27,73.74,11.36,81.87,4.28,11.91,33.66,-1.02,11.91,67.20,13.04,86.94,6.40,24.49,36.53,0.37,12.89,70.03
$PJCIFN2,26/05/2025 19:13:00,229.73,228.18,229.03,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,90.84,7.82,63.48,39.49,0.75,13.68,71.94,10.18,80.24,3.71,10.75,33.03,-1.61,10.16,66.06,12.46,84.62,5.56,22.93,35.76,-0.48,12.16,69.38
$PJCIFN2,26/05/2025 19:14:00,229.73,228.06,229.02,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.91,92.24,7.82,77.50,39.40,1.92,14.28,71.66,10.77,80.15,4.29,11.35,31.91,-1.61,10.72,67.16,12.74,84.96,6.03,29.47,35.94,-0.03,12.57,69.65
$PJCIFN2,26/05/2025 19:15:00,229.73,228.06,229.06,0.06,0.41,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,93.73,8.39,65.90,39.42,1.34,14.31,71.98,10.75,81.42,4.87,11.35,33.07,-1.02,11.34,66.65,12.97,84.91,6.29,23.45,36.17,0.17,12.86,69.78
$PJCIFN2,26/05/2025 19:16:00,229.73,228.06,229.03,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,91.17,7.24,62.93,40.12,1.33,13.71,71.51,10.76,80.24,4.29,11.33,33.05,-2.20,10.74,67.20,12.43,84.40,5.77,23.60,35.78,-0.39,12.44,69.38
$PJCIFN2,26/05/2025 19:17:00,229.60,228.06,229.03,0.07,0.40,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.75,7.84,63.99,42.50,1.92,14.30,72.91,10.78,80.79,4.30,11.92,33.62,-1.60,11.30,67.16,13.19,84.63,6.19,23.18,36.86,0.11,12.93,70.10
$PJCIFN2,26/05/2025 19:18:00,229.73,228.06,229.04,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,90.73,7.83,61.65,39.51,1.34,14.30,72.44,10.18,79.65,4.29,11.32,33.03,-1.61,10.15,66.53,12.51,84.01,5.83,22.21,35.89,-0.27,12.21,69.44
$PJCIFN2,26/05/2025 19:19:00,229.60,228.18,229.03,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.01,90.73,8.39,83.50,39.44,1.92,14.81,71.43,10.16,80.29,4.87,11.35,32.99,-2.20,10.76,65.91,12.92,83.93,6.34,29.42,36.14,-0.21,12.70,69.64
$PJCIFN2,26/05/2025 19:20:00,229.73,228.18,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.04,90.63,8.98,63.58,40.59,1.93,14.28,73.15,11.35,79.93,4.29,10.74,32.44,-1.60,11.29,66.65,13.30,84.33,6.46,23.78,36.40,0.09,13.05,69.93
$PJCIFN2,26/05/2025 19:21:00,229.73,227.93,229.10,0.07,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.49,91.60,7.84,62.85,38.38,0.75,13.69,71.94,10.20,78.89,4.88,10.16,33.03,-1.61,10.16,66.57,12.42,83.27,6.04,22.26,35.66,-0.21,12.35,69.91
$PJCIFN2,26/05/2025 19:22:00,229.86,228.18,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,89.17,8.43,64.10,40.12,1.34,14.87,70.88,11.33,78.34,4.30,9.57,33.10,-1.61,10.74,66.65,12.49,83.38,6.04,23.07,35.93,-0.24,12.43,69.29
$PJCIFN2,26/05/2025 19:23:00,229.73,228.31,229.08,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.15,7.82,62.34,40.05,1.34,14.89,72.44,11.36,79.02,5.47,11.35,32.48,-1.61,11.32,66.50,13.12,83.56,6.52,22.77,36.70,0.27,12.91,70.20
$PJCIFN2,26/05/2025 19:24:00,229.60,228.18,229.06,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.49,103.43,7.25,82.19,38.92,1.34,14.23,72.28,10.77,78.17,4.86,12.50,33.07,-1.60,10.73,66.72,12.56,84.58,6.06,29.96,35.98,-0.11,12.50,69.59
$PJCIFN2,26/05/2025 19:25:00,229.86,228.18,229.09,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,90.48,7.84,62.96,40.10,1.34,13.71,72.24,10.77,78.12,4.89,11.33,33.05,-1.61,10.76,66.61,12.61,82.70,6.10,22.85,35.85,-0.14,12.29,69.35
$PJCIFN2,26/05/2025 19:26:00,229.86,228.06,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,89.71,8.39,63.55,40.08,1.93,14.86,225.04,10.18,78.93,4.88,10.74,32.48,-1.02,11.89,66.72,13.13,83.50,6.59,23.31,36.53,0.36,13.12,72.60
$PJCIFN2,26/05/2025 19:27:00,229.86,227.03,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.88,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.31,89.61,7.85,63.48,38.97,1.33,13.73,199.39,10.77,78.93,4.88,10.16,33.09,-1.61,10.75,67.55,12.40,82.45,5.92,22.91,35.90,-0.21,12.56,73.64
$PJCIFN2,26/05/2025 19:28:00,229.86,228.18,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.94,88.63,8.42,62.41,40.73,1.34,14.27,223.65,11.34,78.30,4.29,11.33,33.01,-1.61,10.72,66.61,12.84,83.02,6.18,22.94,36.33,0.04,12.61,72.39
$PJCIFN2,26/05/2025 19:29:00,229.98,227.93,229.08,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.49,90.10,8.97,78.40,40.05,1.92,14.88,223.52,10.75,79.52,4.89,13.11,33.07,-1.61,11.92,67.78,13.14,83.24,6.55,30.61,36.70,0.42,13.01,72.77
$PJCIFN2,26/05/2025 19:30:00,230.63,226.00,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.89,89.02,6.66,63.00,38.23,0.75,14.26,216.46,10.77,77.93,4.30,10.17,31.87,-2.20,10.74,66.13,12.71,82.44,5.66,22.87,35.56,-0.44,12.30,71.86
$PJCIFN2,26/05/2025 19:31:00,229.86,228.06,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,89.07,7.84,62.30,40.08,1.92,14.88,221.14,11.96,77.76,4.89,10.77,33.58,-1.02,11.36,67.82,13.24,82.94,6.42,22.61,36.47,0.41,13.09,72.77
$PJCIFN2,26/05/2025 19:32:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,89.81,7.23,63.55,38.88,1.33,14.30,220.89,10.75,78.17,4.30,10.17,32.50,-1.61,10.74,65.91,12.67,82.56,5.73,23.04,35.65,-0.27,12.39,72.15
$PJCIFN2,26/05/2025 19:33:00,229.73,228.31,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,89.66,7.83,61.82,39.40,1.34,14.27,221.17,10.19,77.84,3.71,10.15,32.50,-1.61,10.75,66.57,12.59,82.47,5.81,22.13,35.60,-0.11,12.45,72.00
$PJCIFN2,26/05/2025 19:34:00,229.73,227.93,229.10,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,15.44,89.51,7.85,82.87,39.51,1.34,14.86,222.81,11.34,78.43,4.87,13.69,33.67,-1.02,11.33,67.23,12.96,83.24,6.34,31.25,36.52,0.23,12.99,72.40
$PJCIFN2,26/05/2025 19:35:00,229.73,227.54,229.12,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.32,89.81,7.82,61.51,38.94,0.75,13.72,224.35,11.34,78.30,4.30,11.34,33.07,-1.61,10.72,67.20,12.49,82.37,5.71,23.06,35.99,-0.27,12.37,72.17
$PJCIFN2,26/05/2025 19:36:00,229.60,228.31,229.13,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,103.08,7.84,63.03,40.10,1.92,14.28,221.02,11.35,79.06,4.87,10.16,33.07,-1.61,10.74,66.09,13.12,84.93,6.23,22.41,36.60,0.20,12.88,72.59
$PJCIFN2,26/05/2025 19:37:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.12,8.42,64.17,40.03,1.92,14.84,224.91,11.33,79.47,4.89,10.75,33.62,-1.61,11.34,66.97,13.12,82.95,6.52,24.42,36.54,0.53,13.26,73.39
$PJCIFN2,26/05/2025 19:38:00,229.60,228.06,229.07,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.31,88.58,7.24,61.86,38.29,0.75,14.22,221.76,10.74,78.08,4.29,10.16,33.03,-1.61,10.16,66.72,12.39,82.46,5.66,22.07,35.76,-0.42,12.30,71.76
$PJCIFN2,26/05/2025 19:39:00,229.60,228.06,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.84,90.40,7.83,82.96,39.40,1.93,14.88,221.98,11.35,78.56,4.29,12.50,32.46,-1.61,11.31,67.04,13.06,82.77,6.20,31.02,36.12,0.29,12.92,72.14
$PJCIFN2,26/05/2025 19:40:00,230.50,226.26,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.45,89.21,8.40,64.17,40.21,1.34,14.29,208.58,10.75,77.84,4.29,10.16,33.07,-1.60,10.71,67.01,13.12,83.01,6.07,22.69,36.11,-0.02,12.80,73.17
$PJCIFN2,26/05/2025 19:41:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.74,90.30,7.80,62.96,38.90,1.34,13.70,222.56,10.75,77.93,4.29,10.15,33.10,-2.19,10.73,66.65,12.42,82.20,5.66,21.95,35.79,-0.46,12.25,71.83
$PJCIFN2,26/05/2025 19:42:00,230.37,228.31,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,88.48,7.82,63.51,39.49,1.93,14.35,223.36,10.77,78.87,4.88,9.59,31.87,-1.02,11.91,67.12,13.22,83.19,6.46,23.84,36.45,0.49,13.18,72.70
$PJCIFN2,26/05/2025 19:43:00,229.73,228.18,229.06,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,90.63,7.80,62.93,39.99,1.92,14.87,225.29,10.18,79.06,4.29,8.98,33.03,-1.60,10.76,66.76,12.99,82.79,6.02,21.95,36.05,-0.02,12.66,72.34
$PJCIFN2,26/05/2025 19:44:00,229.73,227.93,229.04,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.92,88.48,7.80,79.76,39.42,1.34,14.28,220.68,11.35,78.17,4.30,10.74,32.96,-2.19,10.73,66.46,12.79,82.50,5.91,30.21,35.80,-0.24,12.58,71.65
$PJCIFN2,26/05/2025 19:45:00,229.73,228.18,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.91,91.32,7.83,63.48,40.03,1.92,15.46,221.85,11.35,77.80,4.87,11.91,33.05,-1.02,11.31,67.23,13.21,83.01,6.31,23.42,36.37,0.37,13.13,72.50
$PJCIFN2,26/05/2025 19:46:00,229.73,228.06,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,89.02,8.43,62.41,40.69,1.92,14.22,220.77,10.76,77.93,4.30,10.74,33.09,-1.61,11.30,65.95,13.00,83.18,6.18,22.84,36.41,0.14,12.74,72.54
$PJCIFN2,26/05/2025 19:47:00,229.60,228.18,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.88,89.61,6.66,62.44,39.51,1.34,13.69,222.22,10.17,78.52,2.52,10.76,33.01,-2.19,10.72,67.01,12.40,82.29,5.43,22.84,35.55,-0.62,12.16,71.80
$PJCIFN2,26/05/2025 19:48:00,229.73,228.18,229.05,0.07,0.45,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.47,102.91,7.83,62.34,41.25,1.93,14.80,222.81,11.34,79.52,3.69,10.74,31.84,-1.61,10.74,66.53,13.09,84.76,6.27,22.53,36.53,0.25,12.87,72.48
$PJCIFN2,26/05/2025 19:49:00,229.73,227.93,229.06,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,16.63,90.20,7.85,79.80,39.47,1.93,14.29,224.45,11.30,78.43,4.29,11.90,30.75,-2.19,10.72,66.61,12.72,82.60,5.79,29.80,35.96,-0.16,12.54,72.34
$PJCIFN2,26/05/2025 19:50:00,229.73,227.93,229.03,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.45,90.20,7.83,62.41,40.64,1.34,14.29,204.85,11.35,78.52,4.29,10.77,32.48,-3.36,10.75,66.50,12.96,82.85,5.94,23.07,36.25,-0.18,12.63,73.47
$PJCIFN2,26/05/2025 19:51:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,89.56,7.84,63.00,40.10,1.34,14.30,224.32,10.77,78.43,4.29,11.34,33.05,-1.60,11.87,67.86,12.85,83.17,6.19,22.58,36.29,0.13,13.00,72.66
$PJCIFN2,26/05/2025 19:52:00,231.27,227.16,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.87,89.02,7.22,62.41,40.95,1.94,13.71,215.23,10.78,77.34,4.30,10.74,33.07,-2.20,11.29,66.61,12.65,83.06,5.72,23.07,35.89,-0.35,12.36,72.18
$PJCIFN2,26/05/2025 19:53:00,229.60,228.18,229.11,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,91.32,8.41,63.62,38.90,1.92,14.27,223.65,10.75,77.34,4.30,10.16,33.12,-2.19,10.73,65.29,12.71,83.22,5.80,22.41,35.80,-0.25,12.37,72.06
$PJCIFN2,26/05/2025 19:54:00,230.75,227.93,229.06,0.08,0.40,0.06,0.37,0.18,0.01,0.07,0.97,0.04,0.35,0.03,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.05,0.13,0.16,0.00,0.06,0.32,17.22,90.89,13.15,83.32,40.08,2.51,15.56,221.73,9.58,80.74,7.24,13.10,32.44,-1.61,11.30,66.61,13.03,84.70,10.92,30.89,36.29,0.37,12.88,72.64
$PJCIFN2,26/05/2025 19:55:00,229.60,228.18,229.05,0.06,0.40,0.05,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.10,0.16,-0.00,0.05,0.31,14.86,91.01,11.37,63.55,38.31,1.92,14.28,222.10,10.76,79.43,8.43,11.93,33.03,-1.61,10.76,66.06,12.67,84.04,10.03,23.90,35.77,-0.40,12.43,72.08
$PJCIFN2,26/05/2025 19:56:00,230.37,228.06,229.04,0.07,0.40,0.05,0.28,0.17,0.01,0.07,0.97,0.05,0.35,0.04,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.32,15.44,92.71,12.52,63.51,39.49,1.93,15.47,222.31,11.38,79.97,8.40,11.31,33.64,-1.02,11.35,66.39,13.32,84.87,10.65,23.01,36.47,0.43,13.08,72.65
$PJCIFN2,26/05/2025 19:57:00,229.73,228.06,229.00,0.06,0.40,0.05,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.04,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.04,0.10,0.15,-0.00,0.05,0.31,14.31,91.42,11.92,63.58,39.44,1.34,13.69,222.35,10.77,80.42,8.41,10.74,31.87,-1.61,10.14,66.61,12.51,84.42,9.99,23.27,35.48,-0.35,12.32,71.82
$PJCIFN2,26/05/2025 19:58:00,229.73,228.18,229.06,0.06,0.40,0.05,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.04,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.32,14.90,91.91,11.94,61.86,39.53,1.92,14.87,225.04,10.76,80.88,8.97,10.15,33.62,-2.19,10.16,66.65,13.07,85.01,10.35,22.45,36.50,0.08,12.68,72.47
$PJCIFN2,26/05/2025 19:59:00,229.73,228.18,229.04,0.07,0.41,0.06,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.05,0.14,0.16,0.00,0.06,0.32,16.03,92.98,13.07,83.46,39.99,1.93,14.88,223.94,11.35,80.88,8.98,11.93,33.12,-1.61,11.34,66.61,13.33,85.28,10.91,31.89,36.74,0.37,13.09,72.51
$PJCIFN2,26/05/2025 20:00:00,229.73,227.93,228.99,0.07,0.46,0.05,0.31,0.18,0.01,0.06,0.97,0.05,0.36,0.03,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.04,0.10,0.16,-0.00,0.05,0.32,15.47,105.49,12.51,69.97,40.03,1.92,13.68,220.93,10.75,81.28,6.05,11.33,33.62,-2.19,10.17,65.98,12.59,86.23,10.08,23.59,35.96,-0.45,12.19,73.39
$PJCIFN2,26/05/2025 20:01:00,229.86,228.06,229.02,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.04,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.32,15.50,92.39,12.51,63.55,41.20,1.34,14.86,222.52,11.32,81.24,8.97,10.75,33.07,-1.60,9.57,68.29,13.26,85.24,10.80,22.89,36.88,0.35,13.10,72.68
$PJCIFN2,26/05/2025 20:02:00,229.60,227.16,228.99,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.88,0.05,0.35,0.04,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.04,0.10,0.16,-0.00,0.05,0.32,15.45,91.91,12.53,64.76,40.05,1.34,14.85,200.66,10.77,79.74,8.41,9.57,32.52,-1.61,10.73,66.57,12.49,84.47,9.87,22.60,36.09,-0.33,12.48,73.19
$PJCIFN2,26/05/2025 20:03:00,229.73,228.18,229.03,0.06,0.40,0.05,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.04,0.10,0.16,-0.00,0.05,0.31,14.31,91.75,11.93,61.75,40.57,1.33,14.81,223.15,10.17,80.97,8.43,10.74,31.30,-1.61,10.73,66.61,12.33,84.76,10.07,22.16,35.86,-0.28,12.47,71.95
$PJCIFN2,26/05/2025 20:04:00,230.75,226.64,229.02,0.06,0.40,0.05,0.37,0.17,0.01,0.06,0.93,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,14.31,90.73,10.79,83.32,39.82,1.34,14.87,211.84,11.33,81.69,4.87,12.50,32.99,-1.02,11.21,67.75,12.87,85.09,6.24,31.54,36.62,0.09,12.77,72.87
$PJCIFN2,26/05/2025 20:05:00,229.60,228.18,229.03,0.07,0.40,0.03,0.31,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,92.45,7.83,71.14,40.66,1.34,15.46,226.54,10.78,81.46,4.86,11.93,32.50,-1.02,11.34,67.08,13.10,85.25,6.32,25.04,36.74,0.30,13.07,72.58
$PJCIFN2,26/05/2025 20:06:00,229.47,228.06,229.03,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,91.60,7.22,61.79,39.44,1.33,13.69,71.86,10.77,80.20,4.29,10.16,32.44,-2.78,10.72,65.83,12.33,84.62,5.69,23.31,36.14,-0.42,12.19,69.27
$PJCIFN2,26/05/2025 20:07:00,229.60,228.18,229.08,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,92.01,8.40,63.00,39.47,1.93,14.86,72.02,11.35,81.37,4.30,10.75,32.48,-1.02,11.34,67.59,13.26,85.16,6.48,22.49,36.70,0.46,13.09,69.99
$PJCIFN2,26/05/2025 20:08:00,229.73,228.06,229.05,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,91.42,7.25,62.37,40.03,1.34,14.26,71.98,10.77,81.24,3.70,8.40,33.69,-1.61,10.74,67.23,12.60,84.37,5.57,21.87,35.83,-0.04,12.59,69.47
$PJCIFN2,26/05/2025 20:09:00,229.73,228.18,229.02,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.84,7.83,64.61,39.44,1.34,14.87,72.53,11.32,80.47,4.87,9.59,33.58,-1.02,10.74,67.31,13.07,84.76,6.11,24.14,36.30,0.25,12.82,69.96
$PJCIFN2,26/05/2025 20:10:00,229.60,228.06,229.05,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,16.04,89.66,7.83,77.77,40.05,1.34,14.27,72.95,10.76,80.15,4.29,10.74,32.48,-2.20,10.17,67.71,13.05,84.34,6.01,26.52,36.15,-0.17,12.43,69.88
$PJCIFN2,26/05/2025 20:11:00,229.73,228.18,229.02,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,90.43,8.99,64.76,39.47,1.92,14.30,72.36,10.20,79.52,4.87,11.34,33.64,-2.19,10.13,66.65,12.86,84.30,6.09,25.42,36.15,-0.04,12.49,69.71
$PJCIFN2,26/05/2025 20:12:00,229.73,228.18,229.02,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,103.84,7.83,84.14,40.03,1.92,14.87,73.07,11.34,80.79,4.89,13.10,32.46,-1.02,11.88,67.75,13.20,85.83,6.65,27.75,36.45,0.50,13.10,70.11
$PJCIFN2,26/05/2025 20:13:00,229.86,228.31,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,90.25,7.83,64.65,39.44,1.34,14.88,72.06,10.17,78.98,4.30,10.75,33.03,-1.61,10.71,66.65,12.44,83.55,5.93,24.41,35.79,-0.38,12.36,69.52
$PJCIFN2,26/05/2025 20:14:00,229.60,228.18,229.06,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,90.25,7.84,71.68,39.99,1.92,14.84,72.83,10.18,80.11,3.71,11.93,33.12,-1.02,11.34,66.76,12.93,83.54,6.39,27.59,36.35,0.22,13.05,69.77
$PJCIFN2,26/05/2025 20:15:00,229.86,228.18,229.05,0.06,0.39,0.03,0.30,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.25,90.45,7.25,67.58,39.40,0.75,13.72,72.10,10.75,78.39,4.87,11.33,33.54,-2.19,10.75,66.61,12.33,83.03,5.90,24.46,35.74,-0.47,12.37,69.26
$PJCIFN2,26/05/2025 20:16:00,229.60,228.18,229.10,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.86,90.58,8.40,78.81,40.03,1.34,14.30,222.19,10.78,79.06,4.89,11.91,31.87,-1.60,10.76,67.27,12.83,83.36,6.30,26.22,36.38,-0.08,12.68,72.29
$PJCIFN2,26/05/2025 20:17:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,89.41,9.01,64.76,40.03,1.34,14.84,221.26,10.20,78.98,4.87,13.09,34.22,-1.02,10.76,67.23,12.56,83.32,6.51,26.01,36.51,0.12,12.72,72.39
$PJCIFN2,26/05/2025 20:18:00,229.73,228.31,229.07,0.07,0.39,0.03,0.36,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.08,89.71,7.25,81.70,39.40,0.75,13.71,223.15,9.59,78.39,4.88,11.35,32.50,-2.19,10.73,67.08,12.41,82.66,5.83,26.68,35.77,-0.53,12.28,71.71
$PJCIFN2,26/05/2025 20:19:00,229.86,227.93,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.45,89.61,8.41,64.65,40.12,1.92,14.29,223.57,10.20,78.43,4.29,12.51,33.56,-1.60,10.74,67.27,12.73,83.01,6.37,24.93,36.32,-0.01,12.81,72.35
$PJCIFN2,26/05/2025 20:20:00,229.73,228.18,229.13,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,90.45,8.40,66.74,39.44,1.34,14.87,224.99,11.37,78.43,4.89,11.33,33.05,-1.61,11.91,67.20,13.27,82.96,6.40,27.17,36.25,0.03,13.05,72.50
$PJCIFN2,26/05/2025 20:21:00,229.86,227.93,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.85,89.61,7.25,67.07,38.31,1.92,14.28,221.73,10.74,77.93,4.29,11.92,33.10,-2.19,10.71,67.20,12.47,82.60,5.78,24.78,35.75,-0.39,12.36,72.43
$PJCIFN2,26/05/2025 20:22:00,229.73,228.18,229.05,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,90.68,8.40,84.68,41.27,1.34,14.27,225.37,10.78,78.43,4.29,10.74,33.66,-2.19,10.74,67.78,13.16,82.57,6.30,27.44,36.74,0.11,12.87,72.98
$PJCIFN2,26/05/2025 20:23:00,229.73,227.41,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.89,88.72,7.25,64.65,38.94,1.92,14.86,222.35,11.35,77.84,3.71,12.51,32.48,-2.19,10.16,67.20,12.77,82.37,5.95,24.43,36.07,-0.14,12.49,74.02
$PJCIFN2,26/05/2025 20:24:00,229.73,228.18,229.04,0.07,0.45,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.47,102.73,7.83,85.76,39.42,1.92,14.28,222.35,11.33,77.84,4.29,11.89,33.54,-1.60,10.74,67.16,12.95,84.02,6.12,27.36,36.14,0.18,12.95,72.46
$PJCIFN2,26/05/2025 20:25:00,229.60,227.16,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,89.17,9.01,65.27,40.64,1.92,14.84,207.07,10.20,77.89,4.30,11.92,31.93,-1.60,10.76,67.08,12.80,82.65,6.16,25.02,36.07,0.02,12.67,72.93
$PJCIFN2,26/05/2025 20:26:00,229.73,228.06,229.07,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,90.35,8.41,74.28,38.92,1.34,14.30,72.61,10.15,78.52,4.30,10.17,32.97,-2.19,10.15,66.68,12.42,82.15,5.87,27.12,35.69,-0.15,12.58,69.41
$PJCIFN2,26/05/2025 20:27:00,229.73,228.06,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.82,7.81,65.16,39.99,1.92,14.30,72.48,10.75,78.43,4.29,12.51,33.64,-1.02,10.72,66.02,12.87,82.77,6.19,25.03,36.26,0.22,12.88,69.84
$PJCIFN2,26/05/2025 20:28:00,229.73,228.18,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.30,7.83,85.17,40.59,1.34,14.86,71.98,10.78,78.52,4.86,10.74,33.60,-1.60,11.89,67.78,12.91,82.72,6.28,27.65,36.40,0.16,12.93,70.06
$PJCIFN2,26/05/2025 20:29:00,229.86,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,89.02,6.66,62.96,38.81,0.75,13.71,71.98,10.18,77.67,3.70,11.92,31.91,-2.19,10.16,67.12,12.40,82.27,5.45,24.56,35.67,-0.39,12.16,69.25
$PJCIFN2,26/05/2025 20:30:00,229.73,228.18,229.08,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,90.04,7.84,81.74,39.49,1.92,14.86,72.48,11.35,78.48,4.88,11.35,33.64,-0.43,11.32,67.12,13.44,82.78,6.35,27.75,36.50,0.43,13.07,70.06
$PJCIFN2,26/05/2025 20:31:00,229.73,228.06,229.06,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,89.76,7.84,67.62,38.88,1.92,14.28,72.24,11.32,77.80,4.30,11.91,32.50,-1.02,11.35,66.50,12.95,82.65,6.06,25.25,36.21,0.17,12.90,69.80
$PJCIFN2,26/05/2025 20:32:00,229.47,227.93,229.00,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,89.51,7.24,81.65,40.05,0.75,13.71,71.43,10.74,77.93,4.30,11.31,31.89,-1.60,10.74,66.61,12.26,81.98,5.67,28.00,35.56,-0.40,12.42,69.19
$PJCIFN2,26/05/2025 20:33:00,229.98,228.18,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,89.46,7.83,64.03,40.59,1.34,14.87,73.07,11.32,78.48,4.30,12.52,33.05,-1.61,11.34,66.17,13.00,82.98,6.11,24.38,36.16,0.25,12.85,69.83
$PJCIFN2,26/05/2025 20:34:00,229.73,228.06,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,89.36,7.25,85.07,39.51,1.34,13.72,71.94,10.18,78.52,4.88,11.33,31.89,-2.19,10.70,66.06,12.55,82.14,5.92,27.64,35.98,-0.32,12.44,69.55
$PJCIFN2,26/05/2025 20:35:00,229.86,228.18,229.11,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.07,8.40,65.86,39.49,1.34,14.84,73.15,10.78,77.89,4.88,12.52,32.50,-1.61,10.73,67.08,13.12,82.95,6.20,25.46,36.21,0.10,12.78,69.75
$PJCIFN2,26/05/2025 20:36:00,229.86,228.06,229.04,0.06,0.43,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,99.44,7.85,78.18,38.29,1.34,14.30,72.69,10.77,78.43,3.71,11.91,32.50,-2.19,10.72,65.98,12.75,83.85,5.84,27.26,35.92,-0.30,12.52,69.58
$PJCIFN2,26/05/2025 20:37:00,229.73,228.06,229.02,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.00,89.76,7.80,64.76,39.38,1.34,14.30,74.25,10.78,77.89,4.29,11.91,33.66,-1.60,10.75,67.52,12.88,82.89,5.89,25.39,36.16,0.04,12.80,69.85
$PJCIFN2,26/05/2025 20:38:00,229.60,228.31,229.08,0.07,0.40,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.73,7.84,85.80,39.53,1.92,14.29,72.48,10.78,78.98,4.88,11.34,32.53,-1.02,11.91,67.08,12.80,83.09,6.21,26.66,36.27,0.14,12.97,70.02
$PJCIFN2,26/05/2025 20:39:00,229.73,228.31,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.61,7.25,67.07,38.84,1.34,13.70,71.98,10.75,78.52,3.11,11.91,32.44,-1.60,10.76,66.46,12.45,83.36,5.79,24.21,35.64,-0.21,12.50,69.42
$PJCIFN2,26/05/2025 20:40:00,229.73,228.06,229.06,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,92.65,8.40,83.90,39.96,1.92,14.28,72.91,11.33,79.65,3.72,11.92,33.67,-1.61,10.74,67.23,13.06,84.04,6.20,27.73,36.46,0.17,12.70,70.04
$PJCIFN2,26/05/2025 20:41:00,229.73,228.31,229.06,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.86,90.84,7.24,65.90,38.90,1.93,14.31,72.57,10.20,80.24,4.28,11.91,32.46,-1.61,11.31,67.16,12.63,84.08,5.70,24.54,35.88,-0.25,12.51,69.64
$PJCIFN2,26/05/2025 20:42:00,229.73,227.93,229.00,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.86,91.48,8.41,81.20,39.44,1.34,14.25,73.66,10.18,79.15,4.30,11.92,33.12,-1.61,9.57,67.23,12.91,84.12,6.16,28.70,36.36,0.17,12.72,69.95
$PJCIFN2,26/05/2025 20:43:00,229.73,228.06,229.02,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,91.04,8.44,65.86,39.49,3.10,14.29,73.03,8.40,79.06,3.70,11.91,32.46,-3.95,9.55,67.01,12.44,84.34,5.94,25.22,35.99,0.13,12.60,69.64
$PJCIFN2,26/05/2025 20:44:00,229.73,227.93,229.02,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,91.81,9.02,85.22,39.40,1.92,14.88,71.98,10.20,80.20,4.28,10.74,33.09,-2.19,10.13,66.68,12.58,84.28,5.92,26.72,36.04,-0.16,12.52,69.50
$PJCIFN2,26/05/2025 20:45:00,229.60,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.89,8.42,64.03,41.18,1.93,14.83,73.54,10.79,80.47,4.29,11.91,33.01,-1.60,11.29,66.61,13.05,84.74,6.23,24.75,36.27,0.25,13.00,69.92
$PJCIFN2,26/05/2025 20:46:00,229.73,228.18,229.01,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,92.39,7.84,83.41,39.47,1.34,14.30,72.10,10.17,78.93,3.71,11.33,33.05,-2.19,10.73,67.20,12.40,84.28,5.76,27.67,35.72,-0.32,12.37,69.59
$PJCIFN2,26/05/2025 20:47:00,229.86,228.18,229.01,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.90,90.48,7.25,64.06,39.42,1.93,14.26,72.06,10.78,80.15,3.71,12.52,31.95,-1.61,10.73,66.65,13.05,84.82,6.07,25.27,36.15,0.14,12.68,69.83
$PJCIFN2,26/05/2025 20:48:00,229.60,228.18,229.00,0.07,0.45,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.50,103.37,7.82,81.65,39.51,1.93,15.44,72.32,10.20,80.60,3.71,11.92,33.14,-1.61,10.75,66.35,13.17,86.33,6.17,28.25,36.32,0.26,12.82,69.90
$PJCIFN2,26/05/2025 20:49:00,229.73,227.80,229.01,0.07,0.39,0.03,0.29,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,16.06,90.35,7.23,65.31,40.08,0.75,14.30,71.39,10.76,79.43,3.71,11.35,34.13,-1.60,10.70,66.97,12.62,84.34,5.54,24.61,35.83,-0.37,12.25,69.40
$PJCIFN2,26/05/2025 20:50:00,229.73,228.18,228.98,0.07,0.40,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.03,92.12,7.83,85.76,39.44,1.93,14.83,72.32,10.75,80.06,4.29,11.91,33.01,-1.02,10.73,67.82,13.18,84.57,6.21,28.08,36.27,0.26,12.98,69.78
$PJCIFN2,26/05/2025 20:51:00,229.73,228.06,229.03,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,91.04,7.83,65.86,40.53,1.93,14.30,72.10,10.19,79.43,4.29,10.74,33.09,-2.19,11.35,66.50,12.77,84.97,6.09,24.57,36.37,-0.13,12.73,69.69
$PJCIFN2,26/05/2025 20:52:00,229.73,228.06,229.02,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,91.58,7.83,76.42,38.90,1.33,14.22,71.39,10.16,79.56,4.29,11.33,33.01,-1.61,10.71,67.08,12.42,84.23,5.75,28.13,36.01,-0.57,12.18,69.46
$PJCIFN2,26/05/2025 20:53:00,229.60,228.06,229.02,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.43,7.82,65.31,40.57,1.93,14.30,72.57,11.35,80.24,4.30,12.50,33.66,-1.02,11.32,67.12,13.03,85.00,6.14,24.77,36.60,0.22,12.92,69.94
$PJCIFN2,26/05/2025 20:54:00,229.73,228.18,229.02,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.89,92.06,8.38,82.78,39.96,1.92,14.80,72.83,10.73,81.19,4.30,11.33,33.09,-1.02,10.76,66.35,12.88,84.97,6.29,27.89,36.68,0.37,12.90,69.56
$PJCIFN2,26/05/2025 20:55:00,229.73,228.06,229.01,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,90.84,7.84,64.58,39.47,1.93,15.47,71.94,10.72,79.56,2.53,10.76,33.64,-1.61,10.14,67.08,12.42,84.69,5.63,23.79,36.12,-0.27,12.56,69.43
$PJCIFN2,26/05/2025 20:56:00,229.73,228.06,229.07,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,91.53,7.81,82.28,41.20,1.92,14.86,73.03,11.31,81.24,4.29,11.93,31.91,-1.02,11.89,65.43,13.02,84.80,6.21,27.76,36.58,0.31,12.99,70.36
$PJCIFN2,26/05/2025 20:57:00,229.98,228.06,229.03,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,91.86,8.41,66.45,41.11,1.93,14.29,72.18,10.18,79.56,4.30,11.91,33.07,-1.60,11.87,67.12,12.74,84.93,6.21,25.82,36.27,0.12,12.80,69.86
$PJCIFN2,26/05/2025 20:58:00,229.73,228.18,228.98,0.06,0.40,0.03,0.33,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,91.42,7.83,76.50,39.40,0.75,13.68,71.61,10.16,79.52,4.29,11.34,32.99,-2.19,10.13,66.38,12.43,84.42,5.75,27.44,36.00,-0.45,12.21,69.46
$PJCIFN2,26/05/2025 20:59:00,229.73,228.18,229.01,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.94,8.43,64.10,40.59,1.92,16.06,72.69,11.35,79.88,3.69,13.09,33.66,-2.18,10.14,67.75,13.07,85.03,6.27,25.35,36.60,0.25,12.88,70.08
$PJCIFN2,26/05/2025 21:00:00,229.73,227.93,229.05,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,101.90,7.79,83.90,39.96,1.34,14.28,72.40,10.18,80.60,4.30,11.33,31.30,-1.61,11.31,66.06,12.76,85.59,5.82,26.87,35.99,-0.24,12.36,69.65
$PJCIFN2,26/05/2025 21:01:00,229.60,228.18,229.06,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,90.99,7.84,62.41,39.44,1.34,14.89,73.24,10.19,78.98,4.28,11.91,32.46,-1.60,10.75,65.98,12.85,84.39,6.04,24.71,36.05,-0.05,12.76,69.53
$PJCIFN2,26/05/2025 21:02:00,229.60,228.06,229.06,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.50,90.99,8.41,83.55,39.49,1.92,14.82,72.99,11.33,79.06,4.30,12.50,32.48,-1.60,11.31,66.61,13.10,84.09,6.22,30.48,36.17,0.19,12.81,69.71
$PJCIFN2,26/05/2025 21:03:00,229.60,228.06,229.01,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,89.76,7.24,64.10,38.90,0.75,14.23,71.39,10.18,78.89,4.30,11.31,31.93,-1.61,10.71,66.13,12.55,83.65,5.82,23.90,35.85,-0.51,12.40,69.43
$PJCIFN2,26/05/2025 21:04:00,229.73,228.06,229.03,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,89.71,7.83,79.26,39.53,1.93,14.86,72.10,10.78,79.02,4.88,9.56,33.09,-1.60,10.73,67.71,12.99,83.54,6.44,27.53,36.46,0.11,12.81,70.08
$PJCIFN2,26/05/2025 21:05:00,229.73,228.18,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,89.51,8.41,65.82,39.99,1.92,14.29,72.57,10.78,79.39,4.30,11.93,33.12,-1.61,10.74,66.50,12.23,83.09,5.97,24.75,35.91,-0.31,12.41,69.51
$PJCIFN2,26/05/2025 21:06:00,230.11,227.93,229.08,0.09,0.39,0.04,0.37,0.17,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.63,89.84,10.14,83.95,39.47,4.27,17.85,74.25,10.74,78.39,1.93,10.76,31.91,-3.37,10.75,65.95,13.20,83.40,6.47,28.01,36.52,0.30,12.99,69.97
$PJCIFN2,26/05/2025 21:07:00,229.60,228.18,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.36,10.17,64.65,40.55,1.93,15.41,71.94,9.01,78.56,5.45,11.95,31.25,-2.19,9.57,67.59,12.98,83.33,6.69,25.56,36.62,0.34,13.09,70.07
$PJCIFN2,26/05/2025 21:08:00,229.73,228.18,229.05,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.89,88.92,8.41,69.46,40.57,1.92,14.30,72.06,9.58,77.30,4.89,10.75,33.60,-2.19,11.92,67.04,12.78,82.99,6.40,28.88,36.26,0.10,12.99,69.84
$PJCIFN2,26/05/2025 21:09:00,229.73,228.06,229.04,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,88.28,8.41,64.72,38.88,1.34,16.04,73.70,10.76,76.16,4.28,11.33,32.50,-6.89,8.98,66.53,12.69,81.67,6.33,24.63,35.80,-0.40,12.53,69.31
$PJCIFN2,26/05/2025 21:10:00,229.73,228.18,229.09,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.09,86.67,8.39,85.71,40.59,2.50,14.86,72.44,10.77,78.06,4.28,11.93,33.09,-1.61,10.73,66.68,12.95,81.28,6.24,27.69,36.24,0.04,12.61,69.81
$PJCIFN2,26/05/2025 21:11:00,229.73,228.18,229.06,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.33,7.84,64.83,40.59,1.93,15.47,73.07,11.33,78.84,4.86,11.34,32.48,-2.19,11.32,66.02,12.98,81.26,6.47,25.58,36.49,0.18,12.91,69.91
$PJCIFN2,26/05/2025 21:12:00,229.73,228.06,229.02,0.07,0.44,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,100.61,8.99,85.71,39.47,1.92,14.28,72.32,10.18,77.39,3.71,11.35,31.80,-1.61,10.17,67.16,12.47,82.38,5.92,27.81,35.94,-0.15,12.44,69.50
$PJCIFN2,26/05/2025 21:13:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.91,86.57,7.84,64.10,39.51,1.34,14.89,72.02,11.91,78.17,4.29,12.53,32.44,-2.19,11.33,67.23,13.27,81.14,6.37,25.67,36.41,0.24,13.07,70.14
$PJCIFN2,26/05/2025 21:14:00,229.86,228.18,229.06,0.06,0.38,0.03,0.31,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.25,86.47,7.25,71.06,39.49,0.75,14.25,71.47,11.32,77.26,4.28,10.16,32.35,-2.19,10.16,65.91,12.35,80.41,5.58,27.26,35.63,-0.46,12.41,69.18
$PJCIFN2,26/05/2025 21:15:00,229.86,228.06,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.18,7.80,66.52,39.99,1.92,14.88,73.70,10.74,78.26,3.71,12.52,32.46,-2.19,10.16,67.16,13.02,81.09,6.14,25.03,36.29,0.12,12.80,70.00
$PJCIFN2,26/05/2025 21:16:00,229.86,227.80,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,86.38,7.26,85.07,40.62,2.51,14.28,72.02,10.77,78.26,3.70,10.76,32.52,-2.19,11.30,66.13,12.78,80.85,5.94,27.39,35.90,-0.19,12.57,69.70
$PJCIFN2,26/05/2025 21:17:00,229.73,228.18,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.43,8.41,63.58,39.55,1.92,15.47,72.57,10.73,77.89,4.86,13.08,33.10,-1.61,11.31,67.35,12.56,81.26,6.34,24.67,36.58,0.28,12.93,69.89
$PJCIFN2,26/05/2025 21:18:00,229.73,228.06,229.08,0.08,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,17.25,86.57,7.25,75.20,40.69,1.34,14.84,71.86,10.75,77.93,3.12,11.93,32.48,-2.19,10.71,66.61,12.87,81.04,5.65,29.04,36.04,-0.13,12.45,69.51
$PJCIFN2,26/05/2025 21:19:00,229.86,228.18,229.09,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.83,87.21,7.80,65.78,39.99,1.33,14.86,72.24,10.77,76.16,3.72,11.34,33.03,-2.20,10.16,66.68,12.62,80.79,5.84,24.56,36.07,-0.25,12.66,69.42
$PJCIFN2,26/05/2025 21:20:00,229.60,228.06,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.85,87.74,7.83,82.87,38.97,1.34,14.89,72.06,10.16,77.08,3.71,10.14,33.14,-2.19,10.70,67.35,13.03,81.36,6.01,28.30,36.21,0.09,12.96,69.94
$PJCIFN2,26/05/2025 21:21:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.90,86.96,7.24,64.21,39.55,1.34,13.70,72.10,11.35,77.76,4.29,11.93,33.03,-1.61,10.14,67.08,12.56,80.89,5.61,25.06,35.95,-0.33,12.28,69.46
$PJCIFN2,26/05/2025 21:22:00,229.73,227.67,229.05,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.11,7.82,83.32,40.10,1.92,14.89,74.04,10.75,77.93,4.88,11.33,33.09,-1.61,10.17,67.23,12.81,81.41,6.18,27.99,36.47,0.11,12.75,70.27
$PJCIFN2,26/05/2025 21:23:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.81,7.83,65.78,38.90,1.93,14.90,72.10,10.77,77.71,4.29,11.91,33.71,-1.61,10.71,66.50,12.71,80.97,5.91,26.22,36.01,-0.17,12.60,69.48
$PJCIFN2,26/05/2025 21:24:00,229.73,228.06,229.06,0.06,0.44,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,101.37,7.83,72.90,40.01,1.92,14.29,72.53,10.76,77.84,4.87,9.57,33.05,-1.60,11.32,66.57,12.95,82.81,6.25,28.27,36.36,0.35,12.93,69.87
$PJCIFN2,26/05/2025 21:25:00,229.73,228.31,229.03,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.40,7.83,65.86,39.51,1.93,14.29,73.11,10.75,77.93,4.29,11.92,32.42,-2.19,11.89,67.16,12.83,81.29,6.06,25.60,36.03,0.10,12.91,69.78
$PJCIFN2,26/05/2025 21:26:00,230.75,227.93,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.32,87.30,7.23,83.01,38.84,1.34,14.27,219.47,10.76,78.41,4.30,10.74,33.03,-2.20,10.16,65.47,12.43,80.92,5.73,27.67,35.61,-0.14,12.61,71.66
$PJCIFN2,26/05/2025 21:27:00,229.73,228.18,229.09,0.07,0.38,0.03,0.29,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,87.21,7.85,65.78,42.47,1.92,14.85,222.69,10.78,78.30,3.70,13.11,33.05,-2.20,10.13,66.57,13.26,81.42,6.17,24.32,36.69,0.27,12.77,72.39
$PJCIFN2,26/05/2025 21:28:00,229.73,228.18,229.11,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.05,87.94,7.83,83.50,39.49,1.34,14.28,224.45,10.19,78.21,4.30,10.74,32.50,-1.60,10.75,65.95,13.04,81.30,6.23,28.51,36.07,-0.07,12.59,72.38
$PJCIFN2,26/05/2025 21:29:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,86.67,7.83,63.58,39.42,1.92,14.28,223.40,10.78,77.71,4.30,11.93,32.53,-1.61,10.75,66.57,12.58,80.93,5.94,24.39,36.01,-0.13,12.50,72.06
$PJCIFN2,26/05/2025 21:30:00,229.73,228.31,229.09,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.07,87.40,7.81,82.82,38.88,1.92,15.46,226.08,11.33,78.21,4.29,12.51,32.39,-1.61,11.35,67.08,13.20,81.38,6.18,28.31,36.20,0.32,13.06,73.68
$PJCIFN2,26/05/2025 21:31:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.30,87.01,7.22,64.72,38.84,1.34,13.71,224.32,10.75,77.30,4.29,11.91,32.97,-1.61,10.73,67.04,12.32,80.66,5.57,23.97,35.52,-0.51,12.21,72.15
$PJCIFN2,26/05/2025 21:32:00,229.86,228.06,229.10,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.88,87.11,8.41,82.87,40.10,1.34,14.27,211.65,10.75,78.08,4.30,11.35,31.91,-1.61,11.33,66.76,12.75,81.22,5.97,27.87,35.98,0.06,12.73,73.99
$PJCIFN2,26/05/2025 21:33:00,229.73,228.31,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,88.63,7.83,65.82,39.49,1.34,15.47,223.94,10.77,77.84,4.87,12.50,33.67,-2.19,10.76,66.61,12.90,81.54,6.31,26.66,36.44,0.07,12.76,72.63
$PJCIFN2,26/05/2025 21:34:00,230.63,226.00,229.04,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.92,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,13.73,86.72,7.25,82.82,39.00,1.34,13.69,208.92,10.20,79.12,3.70,11.91,31.93,-1.60,10.74,66.61,12.31,81.63,5.62,28.11,35.68,-0.31,12.06,72.41
$PJCIFN2,26/05/2025 21:35:00,229.86,228.18,229.12,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.99,0.05,0.34,0.01,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.46,7.83,67.58,40.08,1.92,14.88,225.75,10.77,78.89,2.53,13.11,31.87,-1.02,11.31,66.72,13.27,82.59,6.32,25.29,36.63,0.30,13.11,72.69
$PJCIFN2,26/05/2025 21:36:00,229.86,228.06,229.05,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.05,101.85,7.83,82.24,40.08,1.34,14.80,71.86,10.77,79.29,4.87,12.50,33.16,-2.20,10.77,67.71,12.89,83.98,6.03,28.36,36.31,0.09,12.94,69.78
$PJCIFN2,26/05/2025 21:37:00,229.60,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.53,7.84,64.17,40.64,1.34,14.29,71.94,10.77,78.98,4.29,11.92,32.52,-1.61,10.74,66.35,12.71,82.47,5.81,24.94,35.88,-0.13,12.50,69.46
$PJCIFN2,26/05/2025 21:38:00,229.73,228.18,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,88.08,6.67,84.00,38.97,1.34,14.31,71.23,10.20,79.11,3.69,11.33,32.46,-2.19,10.74,67.08,12.38,82.61,5.59,28.43,35.59,-0.34,12.43,69.38
$PJCIFN2,26/05/2025 21:39:00,229.60,228.18,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,89.71,7.83,65.78,40.62,1.34,14.27,73.78,11.35,79.93,4.29,12.50,32.46,-2.19,10.74,67.20,13.11,83.34,6.32,24.92,36.22,0.18,12.83,70.01
$PJCIFN2,26/05/2025 21:40:00,229.73,228.06,229.01,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.68,8.42,78.72,39.99,1.92,14.28,72.02,11.33,80.24,4.87,11.36,31.80,-1.60,11.33,66.42,13.39,83.38,6.29,28.36,36.35,0.15,12.89,70.02
$PJCIFN2,26/05/2025 21:41:00,229.86,227.80,229.03,0.06,0.39,0.03,0.29,0.16,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.26,88.43,7.25,65.27,37.79,1.34,13.70,71.39,11.33,80.56,3.70,11.34,31.82,-2.19,10.74,65.43,12.56,82.97,5.57,24.14,35.57,-0.40,12.22,69.48
$PJCIFN2,26/05/2025 21:42:00,229.60,227.93,229.03,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.60,89.99,7.84,82.15,40.62,1.92,14.83,71.98,11.35,80.74,4.88,11.31,33.64,-1.60,11.32,67.78,13.31,83.92,6.38,28.60,36.73,0.41,13.12,70.08
$PJCIFN2,26/05/2025 21:43:00,229.73,228.06,229.03,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.91,90.40,7.25,66.99,39.99,0.75,14.83,71.90,10.18,80.69,4.28,11.92,32.53,-1.60,10.15,66.89,12.53,83.30,5.60,24.66,35.92,-0.32,12.42,69.33
$PJCIFN2,26/05/2025 21:44:00,229.60,228.06,229.01,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.90,90.20,8.40,83.46,39.47,1.93,14.87,72.24,10.17,80.65,4.29,10.76,33.01,-1.61,10.73,66.93,12.91,83.69,6.11,28.55,36.45,0.17,12.89,69.67
$PJCIFN2,26/05/2025 21:45:00,229.86,228.06,229.01,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.76,7.83,64.65,40.62,1.34,14.32,72.57,11.34,79.74,4.30,11.92,33.12,-1.60,10.15,64.37,12.86,83.52,6.23,24.97,36.64,0.06,12.75,69.71
$PJCIFN2,26/05/2025 21:46:00,229.73,228.06,229.00,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,90.30,7.83,76.29,39.47,1.34,14.28,71.98,10.18,80.47,4.28,11.93,33.58,-1.61,10.13,67.27,12.61,83.55,5.75,27.85,36.23,-0.27,12.37,69.57
$PJCIFN2,26/05/2025 21:47:00,229.73,228.18,228.99,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.45,7.81,65.82,40.66,1.93,15.49,72.69,11.33,80.74,4.28,11.91,33.05,-2.19,11.32,67.12,13.19,83.91,6.17,25.67,36.67,0.16,12.92,70.18
$PJCIFN2,26/05/2025 21:48:00,229.60,228.18,228.98,0.06,0.45,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,102.61,7.83,86.29,38.86,1.34,14.84,71.98,10.78,80.29,4.30,11.91,33.09,-2.19,10.16,67.75,12.68,85.01,5.84,26.97,35.99,-0.12,12.54,69.60
$PJCIFN2,26/05/2025 21:49:00,229.98,228.18,229.02,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.51,7.82,65.27,40.71,1.92,14.27,72.44,11.35,79.97,4.30,11.36,32.41,-1.61,10.74,67.01,13.14,83.57,6.16,24.96,36.15,-0.07,12.76,69.81
$PJCIFN2,26/05/2025 21:50:00,229.73,228.18,228.97,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,89.76,7.22,83.41,39.49,1.33,13.69,72.48,10.78,79.70,4.29,10.16,32.37,-2.19,10.70,67.16,12.62,83.18,5.74,27.68,35.78,-0.33,12.31,69.46
$PJCIFN2,26/05/2025 21:51:00,229.60,227.93,228.94,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.66,7.83,66.99,40.69,1.92,14.87,72.95,10.77,79.52,4.87,12.50,34.28,-1.61,10.75,67.63,13.11,83.59,6.29,25.50,36.83,0.37,12.90,70.16
$PJCIFN2,26/05/2025 21:52:00,229.73,227.80,228.97,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,89.51,7.83,82.05,39.47,1.92,14.89,72.36,10.76,79.52,4.29,11.93,32.44,-1.02,11.89,67.12,13.28,83.41,6.33,29.26,36.83,0.36,13.17,70.35
$PJCIFN2,26/05/2025 21:53:00,229.73,228.06,229.04,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,88.28,7.82,66.37,39.42,0.75,14.22,72.10,11.35,79.02,4.29,12.50,33.05,-2.19,10.74,66.89,12.70,82.38,5.83,24.54,35.88,-0.30,12.41,69.50
$PJCIFN2,26/05/2025 21:54:00,229.73,228.06,229.02,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.40,7.83,83.41,40.08,1.92,14.88,72.99,11.35,79.61,4.86,12.50,31.87,-1.60,11.33,66.79,13.07,82.41,6.38,28.54,36.34,0.13,12.78,69.91
$PJCIFN2,26/05/2025 21:55:00,229.98,228.06,229.03,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,87.16,7.25,64.65,38.86,0.75,13.71,71.74,10.79,78.43,4.29,11.93,33.12,-1.61,11.29,67.12,12.35,81.54,5.71,25.11,35.73,-0.39,12.28,69.41
$PJCIFN2,26/05/2025 21:56:00,229.73,228.31,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.88,87.35,7.84,81.70,38.94,1.93,14.86,71.78,10.17,78.75,4.30,10.76,32.42,-1.60,10.71,67.16,12.64,81.86,6.27,28.44,36.07,0.12,12.69,69.64
$PJCIFN2,26/05/2025 21:57:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,88.08,8.42,64.79,40.64,1.92,14.23,72.02,10.80,77.00,4.29,11.93,33.66,-1.02,11.36,67.23,12.97,82.08,6.44,25.32,36.52,0.27,12.93,70.15
$PJCIFN2,26/05/2025 21:58:00,229.73,228.18,229.05,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,86.52,7.26,82.82,39.51,0.75,13.67,71.86,10.77,78.34,4.30,11.33,33.10,-1.61,10.14,66.02,12.20,81.19,5.99,28.15,35.76,-0.44,12.14,69.43
$PJCIFN2,26/05/2025 21:59:00,229.73,228.06,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,86.08,8.43,64.69,40.03,1.93,14.87,71.74,11.35,77.34,4.88,11.91,33.64,-1.61,10.71,67.12,12.75,81.60,6.39,24.38,36.41,0.09,12.81,69.66
$PJCIFN2,26/05/2025 22:00:00,229.73,227.93,229.07,0.06,0.44,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,101.20,8.40,82.10,39.47,1.92,14.90,72.87,10.77,78.84,4.88,11.95,33.05,-1.61,11.93,66.65,13.33,83.24,6.52,28.47,36.54,0.28,13.15,70.14
$PJCIFN2,26/05/2025 22:01:00,229.73,228.18,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.71,86.76,7.81,65.24,38.86,1.34,14.86,71.86,10.77,77.63,4.30,11.91,33.60,-1.61,10.73,66.72,12.37,80.83,5.91,24.63,35.84,-0.16,12.57,69.37
$PJCIFN2,26/05/2025 22:02:00,229.98,228.18,229.09,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.11,86.33,7.84,67.62,40.64,1.92,14.30,72.69,10.17,77.84,4.28,12.52,31.86,-1.60,11.32,67.12,12.86,81.22,6.36,30.13,36.20,0.07,12.82,69.82
$PJCIFN2,26/05/2025 22:03:00,229.60,228.31,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.21,7.25,65.31,39.53,1.34,13.68,71.43,10.76,77.93,4.29,11.93,33.62,-2.20,10.72,66.68,12.64,80.68,5.94,25.08,36.02,-0.41,12.31,69.43
$PJCIFN2,26/05/2025 22:04:00,229.73,228.31,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.44,86.72,7.84,84.04,40.03,1.34,13.72,71.90,10.77,77.97,4.30,11.92,33.64,-1.61,10.74,65.98,12.92,81.28,6.33,27.78,36.32,0.12,12.65,69.83
$PJCIFN2,26/05/2025 22:05:00,229.60,228.06,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,85.98,7.83,64.72,40.08,1.34,14.27,71.90,11.33,78.12,4.28,11.91,32.46,-1.61,10.73,67.20,12.72,80.88,5.89,24.53,35.86,-0.22,12.46,69.68
$PJCIFN2,26/05/2025 22:06:00,229.60,228.06,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,87.55,8.39,82.78,38.92,1.34,13.71,72.02,11.35,77.21,4.30,11.33,32.48,-1.61,10.17,66.93,12.69,80.93,5.83,26.85,36.07,-0.18,12.44,69.41
$PJCIFN2,26/05/2025 22:07:00,229.73,228.06,229.12,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.91,8.41,66.52,39.51,1.93,14.27,72.57,10.20,77.89,3.71,12.50,32.52,-1.61,11.35,65.51,13.05,81.25,6.30,25.14,36.16,0.20,13.00,70.09
$PJCIFN2,26/05/2025 22:08:00,229.73,228.31,229.12,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,86.72,7.25,80.07,39.49,1.33,13.69,71.82,10.77,77.71,4.30,10.74,32.48,-1.61,10.73,66.57,12.50,81.03,5.67,28.06,35.62,-0.55,12.24,69.51
$PJCIFN2,26/05/2025 22:09:00,229.73,228.18,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,86.72,7.84,64.76,40.10,1.34,15.47,73.20,10.77,78.43,4.30,11.93,33.07,-1.61,10.71,67.16,12.72,81.01,6.03,24.58,36.11,-0.11,12.62,69.71
$PJCIFN2,26/05/2025 22:10:00,229.73,227.80,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.50,8.41,84.04,40.64,1.92,14.30,72.36,11.35,78.39,4.89,12.50,32.44,-1.02,11.89,66.57,13.42,81.52,6.50,28.44,36.68,0.36,13.08,70.13
$PJCIFN2,26/05/2025 22:11:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.13,7.24,64.69,42.35,1.34,13.73,72.48,10.78,77.30,3.71,11.92,33.09,-2.19,10.71,66.72,12.65,80.68,5.79,25.85,35.90,-0.31,12.40,69.51
$PJCIFN2,26/05/2025 22:12:00,229.73,228.18,229.07,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,100.31,7.25,84.04,39.49,1.92,14.30,72.06,10.75,77.04,3.70,11.93,32.99,-1.61,10.72,66.93,12.63,82.53,6.03,27.97,36.09,0.05,12.68,69.68
$PJCIFN2,26/05/2025 22:13:00,229.73,227.93,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.91,87.40,8.40,63.48,39.49,1.92,14.26,72.65,10.18,77.84,4.29,11.33,33.05,-1.61,11.31,67.20,12.74,81.12,6.10,25.18,36.17,0.11,12.87,69.71
$PJCIFN2,26/05/2025 22:14:00,229.73,228.18,229.11,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.27,86.86,7.83,85.22,39.40,0.75,14.28,71.82,10.18,77.84,4.30,10.75,33.09,-1.61,10.74,66.65,12.36,80.84,5.70,27.91,35.70,-0.32,12.29,69.17
$PJCIFN2,26/05/2025 22:15:00,229.73,228.31,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.45,8.42,63.00,40.03,1.93,14.29,72.02,10.76,77.67,4.30,13.09,33.03,-2.20,10.73,67.16,12.76,81.22,6.17,24.29,36.30,0.05,12.68,69.90
$PJCIFN2,26/05/2025 22:16:00,229.73,228.31,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.65,9.00,84.09,40.10,1.92,14.88,72.61,11.36,79.02,4.88,11.91,33.07,-1.02,11.88,67.31,13.22,81.57,6.36,28.37,36.59,0.37,13.16,70.18
$PJCIFN2,26/05/2025 22:17:00,229.73,228.06,229.06,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.84,87.40,6.65,67.50,39.99,1.34,13.71,71.23,10.17,77.17,4.30,11.90,33.66,-2.19,10.73,64.74,11.94,80.68,5.69,24.17,35.80,-0.40,12.18,69.20
$PJCIFN2,26/05/2025 22:18:00,229.86,228.18,229.03,0.08,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.83,87.65,7.83,72.94,39.03,1.92,14.80,73.11,10.78,78.39,4.30,10.16,33.10,-1.02,10.74,67.08,13.56,81.46,6.32,28.55,36.32,0.24,12.96,70.18
$PJCIFN2,26/05/2025 22:19:00,229.60,228.31,229.07,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.35,7.81,65.93,40.62,1.34,14.24,71.94,10.78,77.00,4.30,10.76,31.87,-1.61,11.33,67.75,12.79,81.21,5.81,24.42,35.79,-0.03,12.66,69.67
$PJCIFN2,26/05/2025 22:20:00,229.73,228.06,229.08,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,86.86,7.82,84.00,38.38,1.92,14.79,71.74,10.76,78.61,3.71,11.33,33.10,-1.61,10.73,66.09,13.11,81.30,5.91,27.64,35.89,-0.15,12.61,69.45
$PJCIFN2,26/05/2025 22:21:00,229.86,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.17,8.42,67.07,40.05,1.93,14.23,72.57,10.77,78.43,4.88,13.10,33.07,-1.02,11.90,67.59,13.20,82.02,6.28,25.53,36.57,0.33,13.03,70.14
$PJCIFN2,26/05/2025 22:22:00,229.73,228.06,229.08,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,87.99,7.25,77.72,38.42,1.92,14.26,73.15,10.18,78.93,3.71,11.36,33.03,-1.61,10.76,66.68,12.57,81.52,5.62,27.83,35.81,-0.29,12.40,70.01
$PJCIFN2,26/05/2025 22:23:00,229.73,228.18,229.00,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,87.65,8.43,64.72,38.86,1.92,14.30,72.61,10.77,78.93,4.29,11.93,33.66,-2.19,10.16,67.04,12.57,81.79,5.88,25.37,36.15,-0.10,12.59,69.69
$PJCIFN2,26/05/2025 22:24:00,229.73,227.93,229.08,0.07,0.46,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,104.20,8.41,77.05,39.40,1.92,14.89,72.53,10.78,79.74,3.71,11.93,33.69,-1.61,11.89,67.27,13.04,84.06,6.32,27.40,36.52,0.47,13.13,70.12
$PJCIFN2,26/05/2025 22:25:00,229.60,228.06,229.01,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,88.97,6.66,65.93,38.31,1.33,13.69,72.06,10.75,78.61,4.88,11.92,32.50,-2.20,10.73,66.61,12.32,81.93,5.66,24.64,35.70,-0.33,12.25,69.26
$PJCIFN2,26/05/2025 22:26:00,229.86,227.93,229.02,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,89.02,8.42,82.87,39.44,1.34,14.84,71.94,10.18,80.11,4.30,11.94,33.56,-1.61,10.16,67.75,12.88,82.74,6.16,29.16,36.44,0.08,12.70,69.97
$PJCIFN2,26/05/2025 22:27:00,229.86,228.06,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,90.20,8.98,67.03,40.03,1.93,14.88,72.91,9.01,79.06,3.70,12.50,31.91,-2.19,10.70,64.77,12.93,83.08,6.11,25.07,36.32,0.14,12.75,69.74
$PJCIFN2,26/05/2025 22:28:00,229.73,228.18,229.05,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.64,90.30,8.38,68.87,38.90,1.93,14.87,72.69,11.34,79.11,3.12,10.74,33.05,-2.78,10.16,66.06,12.66,82.76,5.81,28.62,35.83,-0.11,12.50,69.56
$PJCIFN2,26/05/2025 22:29:00,229.86,228.06,229.01,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.02,8.41,67.50,39.47,1.93,14.88,73.07,10.17,79.88,4.87,11.33,32.50,-1.61,10.73,66.53,12.88,83.31,6.07,25.02,36.15,0.04,12.77,69.89
$PJCIFN2,26/05/2025 22:30:00,229.60,227.80,228.99,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.44,89.61,7.25,80.30,40.59,1.92,14.26,72.40,11.30,79.02,4.30,11.35,33.66,-1.61,10.73,66.61,12.51,82.62,5.71,27.13,35.86,-0.36,12.29,69.17
$PJCIFN2,26/05/2025 22:31:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.25,8.41,64.21,40.62,1.93,14.88,72.91,10.78,79.61,4.88,12.53,32.52,-1.61,11.31,67.63,13.03,83.55,6.33,24.88,36.21,0.30,13.04,69.87
$PJCIFN2,26/05/2025 22:32:00,229.86,228.18,229.04,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,89.17,7.84,83.95,41.74,1.34,14.86,72.32,10.77,79.34,4.29,10.74,32.48,-2.78,10.73,66.57,12.68,83.25,5.78,27.68,36.28,-0.21,12.54,69.53
$PJCIFN2,26/05/2025 22:33:00,229.60,228.06,228.99,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.24,88.97,7.24,64.69,39.36,1.92,14.82,71.90,10.75,79.39,4.29,11.91,32.46,-2.19,10.15,66.65,12.71,83.12,5.69,25.12,36.01,-0.06,12.53,69.47
$PJCIFN2,26/05/2025 22:34:00,229.60,228.06,229.03,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.25,7.83,83.46,41.16,1.92,14.80,72.48,10.78,80.92,4.30,11.91,32.53,-1.61,10.71,67.01,13.19,84.00,6.35,28.64,36.78,0.39,13.00,70.25
$PJCIFN2,26/05/2025 22:35:00,229.73,227.80,229.00,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,89.12,7.23,64.06,39.42,0.75,14.22,72.02,10.74,79.97,4.28,10.74,33.09,-1.60,10.13,66.57,12.29,83.05,5.60,23.94,35.86,-0.41,12.29,69.41
$PJCIFN2,26/05/2025 22:36:00,229.73,228.06,229.02,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.47,103.02,7.84,84.63,40.10,1.93,14.86,71.94,11.36,80.69,4.29,11.33,34.13,-1.60,11.33,66.57,13.04,85.45,6.23,27.85,36.74,0.40,12.94,69.69
$PJCIFN2,26/05/2025 22:37:00,229.73,228.06,229.02,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,91.01,7.82,64.65,40.08,1.92,14.89,72.91,10.16,80.56,4.29,11.91,33.67,-1.02,11.87,66.65,12.71,83.78,6.14,24.59,36.41,0.13,12.92,69.93
$PJCIFN2,26/05/2025 22:38:00,229.73,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,89.02,7.83,82.73,39.53,1.34,14.27,73.66,10.76,80.20,4.28,11.92,33.66,-2.20,10.16,67.20,12.57,83.41,5.76,28.51,36.26,-0.11,12.41,69.75
$PJCIFN2,26/05/2025 22:39:00,229.73,228.06,228.99,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.71,7.80,65.86,40.01,1.34,14.30,72.28,10.17,80.15,4.87,13.08,33.66,-2.19,10.13,66.65,12.67,83.60,5.95,24.32,36.54,-0.01,12.46,69.82
$PJCIFN2,26/05/2025 22:40:00,229.73,228.18,229.02,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,89.56,7.83,82.96,39.99,1.92,14.26,72.79,10.77,80.83,4.30,10.16,33.10,-1.61,10.16,67.78,13.15,83.69,5.93,27.90,36.51,0.17,12.71,70.07
$PJCIFN2,26/05/2025 22:41:00,229.73,228.06,229.03,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.31,7.82,65.90,39.47,1.34,14.84,71.82,10.77,79.93,4.30,11.92,33.09,-2.19,10.73,66.38,12.67,83.38,5.97,24.50,36.14,-0.25,12.51,69.43
$PJCIFN2,26/05/2025 22:42:00,229.73,228.06,229.01,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.02,7.24,81.16,40.66,1.34,16.05,72.53,10.76,79.06,4.86,11.33,34.22,-1.60,10.74,66.50,12.76,83.23,6.20,27.62,36.37,0.00,12.94,69.87
$PJCIFN2,26/05/2025 22:43:00,229.73,228.06,228.99,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,88.97,7.82,65.82,38.79,1.34,14.27,71.27,10.75,80.15,3.71,11.93,33.05,-2.19,10.74,66.57,12.46,83.03,5.80,25.23,35.74,-0.26,12.45,69.46
$PJCIFN2,26/05/2025 22:44:00,229.73,228.06,229.03,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.46,8.40,77.00,41.23,1.92,14.86,73.70,11.35,79.61,4.88,11.35,33.60,-0.43,11.29,68.33,13.20,83.29,6.40,28.50,36.59,0.31,13.03,70.19
$PJCIFN2,26/05/2025 22:45:00,229.60,228.18,229.02,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,87.84,7.83,64.61,39.47,1.92,14.26,72.91,10.78,79.74,4.28,12.52,33.54,-1.61,10.18,66.68,12.95,82.62,6.13,24.96,36.22,0.07,12.70,69.71
$PJCIFN2,26/05/2025 22:46:00,229.73,228.18,229.03,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,14.31,87.84,8.42,80.07,39.40,2.51,14.84,72.06,11.34,78.93,4.30,11.90,32.46,-1.02,10.74,67.67,12.93,82.29,6.00,28.35,36.03,0.09,12.55,69.95
$PJCIFN2,26/05/2025 22:47:00,229.60,228.06,229.01,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.94,8.42,64.69,39.49,1.34,14.27,72.48,10.77,79.52,4.88,11.35,33.07,-1.02,11.35,67.16,13.15,82.27,6.60,25.11,36.40,0.10,13.07,70.01
$PJCIFN2,26/05/2025 22:48:00,229.73,228.06,229.07,0.06,0.44,0.03,0.36,0.16,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,100.78,7.82,81.70,37.83,1.33,13.70,71.90,10.75,78.08,4.30,10.73,32.50,-1.61,10.73,66.50,12.28,82.88,5.85,27.60,35.58,-0.33,12.38,69.26
$PJCIFN2,26/05/2025 22:49:00,229.60,227.80,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,87.26,7.24,64.69,39.49,1.33,14.26,71.90,10.76,78.39,4.29,12.50,32.46,-1.61,10.75,66.57,12.37,81.51,5.81,25.25,35.74,-0.34,12.29,69.39
$PJCIFN2,26/05/2025 22:50:00,229.60,228.06,229.04,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,88.48,8.41,80.03,39.36,1.34,14.84,72.44,11.35,78.93,4.30,13.08,33.10,-1.02,10.70,67.78,13.12,81.93,6.39,29.47,36.42,0.16,12.64,69.91
$PJCIFN2,26/05/2025 22:51:00,229.73,228.18,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,89.17,8.98,64.79,39.42,1.34,14.85,72.61,11.36,77.84,4.29,11.91,33.52,-1.60,10.75,67.27,13.04,81.73,6.48,25.82,36.49,0.15,12.82,70.16
$PJCIFN2,26/05/2025 22:52:00,229.73,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.72,86.52,7.26,82.87,38.86,0.75,13.72,72.32,10.78,78.21,4.31,11.93,32.52,-2.20,10.16,66.68,12.22,80.91,5.78,27.39,35.68,-0.52,12.18,69.40
$PJCIFN2,26/05/2025 22:53:00,229.86,228.31,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.11,8.39,64.69,39.42,1.93,14.87,72.06,11.35,77.80,4.88,11.93,33.05,-2.19,10.71,66.57,12.80,81.40,6.30,24.54,36.25,-0.10,12.64,69.60
$PJCIFN2,26/05/2025 22:54:00,229.73,228.18,229.08,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,86.72,8.41,83.55,39.47,1.92,14.85,72.40,10.77,78.21,4.88,12.50,32.46,-1.60,10.75,67.16,12.99,81.52,6.64,28.69,36.44,0.37,13.05,69.99
$PJCIFN2,26/05/2025 22:55:00,229.86,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,86.22,7.84,64.65,39.47,0.75,14.21,71.23,11.32,77.76,4.30,11.91,33.07,-2.77,10.73,65.72,12.38,80.71,5.87,24.29,35.72,-0.48,12.37,69.23
$PJCIFN2,26/05/2025 22:56:00,229.86,228.18,229.06,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.86,88.63,7.85,78.81,39.44,1.93,14.85,72.87,10.76,78.39,4.87,12.50,32.48,-1.60,11.31,67.78,12.77,81.29,6.30,28.40,36.35,0.05,12.78,69.90
$PJCIFN2,26/05/2025 22:57:00,229.73,228.18,229.04,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,86.57,8.39,65.82,39.40,1.92,14.87,72.53,11.32,77.84,4.28,13.68,33.09,-0.43,11.31,66.61,13.09,81.47,6.33,26.00,36.45,0.55,12.93,70.14
$PJCIFN2,26/05/2025 22:58:00,229.73,228.18,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.11,8.38,83.46,39.96,1.33,14.27,71.78,11.35,77.71,3.71,11.31,32.48,-2.19,10.73,66.42,12.70,80.71,5.79,27.13,35.83,-0.48,12.27,69.47
$PJCIFN2,26/05/2025 22:59:00,229.73,228.06,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.40,8.41,64.61,40.62,1.92,14.89,71.78,11.36,78.26,4.88,12.53,33.05,-1.02,11.33,67.27,13.33,81.59,6.48,25.09,36.64,0.28,13.19,69.94
$PJCIFN2,26/05/2025 23:00:00,229.73,227.93,229.02,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,100.86,7.81,82.82,39.33,1.34,14.22,72.79,11.34,77.13,4.28,10.75,33.60,-2.19,10.71,66.68,12.93,82.43,5.78,28.36,35.72,-0.45,12.51,69.42
$PJCIFN2,26/05/2025 23:01:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.63,7.25,64.61,39.47,1.33,14.25,72.06,10.77,77.04,3.69,11.93,32.44,-1.60,10.73,66.42,12.43,80.98,5.82,24.24,35.74,-0.11,12.51,69.36
$PJCIFN2,26/05/2025 23:02:00,229.73,228.31,229.08,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.30,7.84,74.83,40.01,1.92,14.29,71.98,10.74,77.76,4.30,12.52,32.52,-1.02,10.73,67.63,13.15,81.48,6.35,30.28,36.52,0.37,13.03,70.19
$PJCIFN2,26/05/2025 23:03:00,229.98,228.18,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.90,87.21,9.00,65.82,39.44,1.34,13.74,71.86,9.59,78.43,3.70,11.93,33.62,-2.19,9.00,66.72,12.41,80.96,5.56,25.62,35.97,-0.44,12.25,69.63
$PJCIFN2,26/05/2025 23:04:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.48,7.85,82.24,40.64,1.34,14.27,72.69,11.35,77.63,4.30,10.76,32.48,-2.19,11.30,67.78,12.91,81.49,6.11,27.98,36.33,0.25,12.86,69.92
$PJCIFN2,26/05/2025 23:05:00,229.86,228.31,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,86.18,7.82,64.10,39.58,1.34,14.86,73.15,10.77,78.21,4.28,10.75,33.03,-2.19,10.76,66.68,12.58,81.05,5.78,24.57,36.02,-0.10,12.56,69.55
$PJCIFN2,26/05/2025 23:06:00,229.73,228.18,229.07,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.84,8.42,75.87,38.88,1.34,15.47,72.40,10.19,77.21,4.28,10.76,33.67,-2.18,10.16,65.80,12.48,81.11,5.97,27.74,36.08,-0.10,12.63,69.42
$PJCIFN2,26/05/2025 23:07:00,229.60,228.18,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.94,8.41,64.65,39.42,1.92,14.87,72.91,10.77,78.21,4.29,11.92,32.96,-1.61,11.33,67.01,13.06,81.53,6.15,25.12,36.11,0.29,12.83,70.14
$PJCIFN2,26/05/2025 23:08:00,229.60,228.06,229.05,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,86.67,7.25,83.90,40.05,0.75,13.71,72.65,10.16,78.02,3.71,10.74,33.10,-2.19,10.71,67.59,12.40,81.12,5.58,28.28,35.87,-0.54,12.38,69.62
$PJCIFN2,26/05/2025 23:09:00,229.60,228.31,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.79,8.40,66.41,40.01,1.92,14.28,71.94,10.78,77.89,4.30,12.54,33.07,-1.61,10.73,66.02,13.01,81.51,6.23,24.96,36.30,0.06,12.67,69.82
$PJCIFN2,26/05/2025 23:10:00,229.73,228.18,229.06,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,86.08,7.82,82.78,38.94,1.92,14.30,72.61,11.34,78.30,4.29,11.95,33.60,-2.19,11.29,65.95,12.90,81.16,5.88,28.43,35.88,-0.21,12.42,69.35
$PJCIFN2,26/05/2025 23:11:00,229.98,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,87.45,7.83,63.55,38.77,1.34,14.89,71.94,10.18,77.30,4.30,12.51,32.96,-1.60,10.16,67.27,12.70,81.16,5.83,25.55,35.84,-0.15,12.58,69.50
$PJCIFN2,26/05/2025 23:12:00,229.73,228.18,229.06,0.07,0.45,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.42,102.08,8.97,66.59,39.44,1.93,14.30,72.32,10.77,78.26,4.29,13.09,32.52,-1.02,11.29,66.09,13.13,83.13,6.27,28.27,36.41,0.37,13.11,69.91
$PJCIFN2,26/05/2025 23:13:00,229.73,228.06,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,87.11,7.25,63.40,39.47,1.34,14.87,72.48,10.76,77.80,4.29,11.95,33.52,-1.02,10.16,67.16,12.45,81.28,5.76,25.28,35.80,-0.18,12.40,69.51
$PJCIFN2,26/05/2025 23:14:00,229.86,228.18,229.06,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,87.74,7.83,84.54,41.20,1.34,14.28,71.98,11.32,77.84,4.30,12.53,33.09,-1.61,10.76,67.12,12.82,81.95,6.28,28.62,36.52,0.15,12.66,69.86
$PJCIFN2,26/05/2025 23:15:00,229.73,228.18,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.89,8.42,63.51,40.55,1.34,14.84,72.10,11.32,78.98,4.31,12.51,33.05,-1.60,11.32,67.75,12.89,82.04,6.22,24.70,36.37,0.21,12.88,69.98
$PJCIFN2,26/05/2025 23:16:00,229.73,228.06,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,86.72,6.66,83.32,39.49,1.34,13.72,71.94,10.78,78.98,4.30,10.74,33.03,-1.61,10.75,66.57,12.30,81.52,5.54,27.30,35.70,-0.48,12.29,69.34
$PJCIFN2,26/05/2025 23:17:00,229.73,228.06,229.07,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,88.33,8.39,68.36,40.10,1.92,14.89,71.94,10.17,79.06,4.28,13.08,33.05,-1.61,11.33,65.98,12.78,82.32,6.29,24.62,36.53,0.40,13.04,70.02
$PJCIFN2,26/05/2025 23:18:00,229.98,228.31,229.04,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,88.18,7.24,78.81,40.59,1.34,13.68,71.98,10.20,79.15,4.29,10.16,32.52,-1.61,11.31,67.08,12.58,81.95,5.78,28.61,35.74,-0.20,12.50,69.38
$PJCIFN2,26/05/2025 23:19:00,229.73,228.18,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.84,89.27,7.80,63.51,38.86,1.34,14.30,71.74,11.34,79.88,3.71,12.52,33.10,-2.19,10.70,65.43,12.69,82.41,5.96,24.62,35.82,0.12,12.51,69.47
$PJCIFN2,26/05/2025 23:20:00,229.73,227.93,229.00,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,88.92,7.84,85.17,39.44,1.34,14.28,71.78,11.30,79.74,4.28,11.91,33.03,-1.61,10.74,67.01,13.04,82.78,6.14,28.14,36.25,0.05,12.66,69.84
$PJCIFN2,26/05/2025 23:21:00,229.73,228.18,229.04,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,88.63,7.82,65.86,39.03,1.92,13.71,72.02,10.76,78.93,4.29,12.50,32.44,-1.61,11.33,66.50,12.70,82.76,5.86,24.85,36.00,-0.02,12.63,69.87
$PJCIFN2,26/05/2025 23:22:00,229.73,228.06,229.00,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,89.31,7.82,83.90,38.92,1.92,13.72,74.58,10.17,79.70,4.30,11.31,33.01,-1.61,10.72,67.71,12.56,82.80,5.85,28.02,35.89,-0.16,12.31,69.99
$PJCIFN2,26/05/2025 23:23:00,229.73,228.06,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.41,8.40,66.33,40.62,1.92,14.29,72.91,11.35,79.93,4.87,12.50,32.48,-1.02,11.28,66.02,13.15,83.50,6.26,25.42,36.54,0.34,13.02,69.96
$PJCIFN2,26/05/2025 23:24:00,229.73,228.31,229.00,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.31,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,102.84,8.43,85.27,38.86,1.34,14.22,71.35,7.83,79.93,3.12,11.91,32.46,-2.19,10.17,67.31,12.43,84.43,5.63,28.08,35.58,-0.33,12.22,69.31
$PJCIFN2,26/05/2025 23:25:00,229.73,227.93,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,89.66,7.85,62.96,38.94,1.34,14.86,71.94,11.34,80.24,4.88,12.52,33.10,-1.02,11.33,67.08,12.98,83.57,6.17,24.61,36.35,0.12,12.92,69.85
$PJCIFN2,26/05/2025 23:26:00,229.60,228.06,229.01,0.07,0.40,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,91.81,10.77,81.02,40.17,1.34,14.85,72.40,8.99,79.43,1.94,10.73,31.75,-2.78,7.81,65.43,12.61,83.50,6.06,27.84,36.32,-0.17,12.47,69.79
$PJCIFN2,26/05/2025 23:27:00,229.73,228.18,229.03,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,90.53,9.61,65.78,40.59,1.92,14.31,72.69,10.18,78.93,4.30,12.50,33.05,-1.61,9.57,67.67,12.98,83.58,6.09,24.58,36.45,0.07,12.66,69.68
$PJCIFN2,26/05/2025 23:28:00,229.73,227.93,229.02,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,89.07,7.83,75.54,38.81,1.34,14.87,73.07,10.77,80.06,3.71,10.74,33.64,-2.19,10.16,66.61,12.73,83.55,5.77,27.91,36.39,-0.10,12.58,69.71
$PJCIFN2,26/05/2025 23:29:00,229.60,228.18,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,90.20,7.25,65.35,40.64,1.92,14.25,72.36,10.16,80.11,3.71,10.76,33.67,-1.61,10.70,66.65,12.40,83.44,5.61,24.31,35.92,-0.38,12.45,69.59
$PJCIFN2,26/05/2025 23:30:00,229.47,227.93,229.00,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.71,7.83,84.04,40.64,2.51,15.45,72.53,11.33,80.79,4.88,11.92,33.62,-1.02,10.74,65.36,13.21,84.14,6.36,27.81,36.69,0.51,13.06,70.04
$PJCIFN2,26/05/2025 23:31:00,229.60,228.18,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.42,8.42,65.90,40.08,1.92,14.26,72.99,9.00,80.20,3.70,11.92,32.99,-1.02,11.35,67.35,12.77,83.80,5.91,24.56,36.14,0.05,12.69,69.87
$PJCIFN2,26/05/2025 23:32:00,229.60,227.93,228.99,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,89.94,7.82,81.07,39.42,1.33,14.87,72.65,10.78,80.06,4.27,10.74,33.09,-2.20,10.15,67.44,12.58,83.67,5.73,27.56,36.06,-0.44,12.29,69.65
$PJCIFN2,26/05/2025 23:33:00,229.73,228.18,229.02,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.89,8.40,63.58,39.58,1.34,14.30,72.65,10.75,80.79,4.86,12.50,31.82,-1.60,10.70,66.57,13.28,84.28,6.45,25.95,36.79,0.27,13.07,70.13
$PJCIFN2,26/05/2025 23:34:00,229.73,228.06,229.06,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,90.30,8.39,68.99,39.42,1.92,14.23,72.61,10.20,79.56,3.71,12.50,32.46,-1.60,10.72,66.57,12.23,83.56,5.50,28.24,35.64,-0.37,12.31,69.41
$PJCIFN2,26/05/2025 23:35:00,229.73,228.06,229.00,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.76,7.83,65.31,39.44,1.34,14.29,72.53,11.34,81.33,4.89,10.77,33.66,-1.61,11.34,67.71,12.97,84.00,6.30,24.98,36.49,0.30,13.03,70.23
$PJCIFN2,26/05/2025 23:36:00,229.73,228.06,229.04,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.47,102.15,7.23,82.28,40.69,1.93,14.26,72.53,10.76,80.11,4.29,10.15,33.07,-1.61,10.75,66.50,12.47,84.65,5.71,26.91,35.70,-0.32,12.50,69.38
$PJCIFN2,26/05/2025 23:37:00,229.60,227.93,228.96,0.07,0.40,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,90.94,7.83,63.99,44.21,1.34,14.26,72.57,10.74,79.97,3.71,12.52,30.61,-1.02,11.33,66.02,13.06,83.64,6.26,24.84,36.62,0.30,12.73,70.10
$PJCIFN2,26/05/2025 23:38:00,229.73,227.93,229.00,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.43,89.31,7.83,75.87,39.99,1.33,13.70,71.94,11.35,79.52,4.28,11.92,33.03,-1.61,10.75,66.53,12.68,82.85,6.03,28.85,35.98,-0.16,12.46,69.56
$PJCIFN2,26/05/2025 23:39:00,229.73,228.06,229.05,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,89.07,8.42,65.31,40.08,1.93,14.84,72.36,11.37,79.52,4.28,13.08,32.96,-1.60,11.29,66.97,13.17,83.06,6.40,24.70,36.48,0.26,12.90,69.90
$PJCIFN2,26/05/2025 23:40:00,229.60,228.18,229.03,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.35,7.80,81.61,39.44,1.34,14.24,71.98,10.78,79.65,4.88,11.91,33.05,-2.20,10.74,66.53,12.74,82.40,6.07,27.05,36.00,-0.20,12.46,69.55
$PJCIFN2,26/05/2025 23:41:00,229.73,228.18,229.02,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.25,88.09,7.85,65.27,39.42,1.34,14.86,71.90,10.77,79.39,4.86,11.93,33.56,-1.60,11.30,65.98,12.53,82.30,6.24,24.94,36.16,0.12,12.76,69.65
$PJCIFN2,26/05/2025 23:42:00,229.98,228.31,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.95,89.96,7.83,81.79,39.51,1.92,14.89,72.24,10.78,79.15,4.30,12.50,33.05,-1.60,11.33,67.71,12.89,82.40,6.55,28.17,36.36,0.20,12.92,69.88
$PJCIFN2,26/05/2025 23:43:00,229.73,228.06,229.05,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,86.76,7.25,67.66,38.94,1.92,13.72,71.86,10.18,78.48,4.87,11.33,31.87,-2.78,10.76,66.65,12.43,81.75,5.90,24.95,35.81,-0.42,12.26,69.33
$PJCIFN2,26/05/2025 23:44:00,229.73,227.80,229.07,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,15.44,88.38,8.98,75.46,40.01,1.92,14.29,72.02,10.78,78.48,3.70,11.35,33.67,-1.61,10.72,66.72,12.97,81.96,6.46,28.65,36.42,0.04,12.52,69.86
$PJCIFN2,26/05/2025 23:45:00,229.86,228.18,229.03,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.21,8.44,66.99,40.08,1.92,14.86,73.20,10.77,78.98,4.88,12.50,33.64,-1.02,11.32,66.57,13.14,81.89,6.63,25.94,36.61,0.18,12.97,70.12
$PJCIFN2,26/05/2025 23:46:00,229.73,228.18,229.08,0.06,0.37,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,85.59,7.24,84.00,38.38,0.75,13.69,71.98,10.76,77.34,3.71,11.35,32.44,-2.20,10.16,67.08,12.27,80.81,5.78,27.16,35.87,-0.55,12.14,69.44
$PJCIFN2,26/05/2025 23:47:00,229.73,228.18,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.16,8.40,64.03,40.03,1.93,14.30,72.48,10.77,78.89,5.46,12.50,33.64,-1.02,11.34,67.20,12.98,81.65,6.46,24.59,36.55,0.45,12.96,70.15
$PJCIFN2,26/05/2025 23:48:00,229.73,228.18,229.05,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,100.73,7.82,82.19,39.49,1.34,13.72,72.28,10.18,77.84,4.29,10.74,33.03,-1.61,10.74,67.20,12.72,82.67,5.88,28.71,35.96,-0.03,12.59,69.66
$PJCIFN2,26/05/2025 23:49:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.88,86.76,8.40,64.69,39.55,1.92,14.30,72.10,10.75,78.80,4.87,11.93,32.41,-1.02,10.71,66.61,12.76,81.40,5.93,25.74,35.99,0.02,12.54,69.80
$PJCIFN2,26/05/2025 23:50:00,229.73,228.18,229.11,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,87.30,7.83,79.26,40.05,1.34,14.28,75.97,10.80,77.30,4.87,11.33,34.24,-1.02,11.34,67.27,13.45,81.65,6.30,28.46,36.48,0.22,12.88,71.33
$PJCIFN2,26/05/2025 23:51:00,229.73,228.31,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,86.22,7.25,64.69,39.47,1.33,13.72,73.11,10.75,78.39,4.31,11.33,33.07,-2.19,10.71,68.14,12.48,80.89,5.65,24.30,35.75,-0.36,12.15,71.11
$PJCIFN2,26/05/2025 23:52:00,229.86,228.18,229.11,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.30,7.83,84.58,39.49,1.92,14.88,74.41,11.35,78.98,3.71,11.35,32.44,-1.02,11.90,68.84,13.29,81.83,6.51,28.15,36.50,0.39,13.15,72.04
$PJCIFN2,26/05/2025 23:53:00,229.73,227.93,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.31,14.92,86.72,6.66,63.48,38.27,1.34,13.69,73.15,10.18,77.80,4.29,10.74,32.48,-2.78,10.74,68.41,12.29,81.02,5.53,24.36,35.40,-0.43,12.39,71.04
$PJCIFN2,26/05/2025 23:54:00,229.60,228.06,229.09,0.06,0.38,0.05,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.05,0.13,0.16,0.00,0.06,0.31,14.86,87.21,12.55,68.44,39.49,1.92,14.85,72.32,11.37,78.56,6.65,11.93,32.55,-2.19,10.15,65.47,12.75,81.41,10.36,29.36,35.96,0.03,12.75,70.06
$PJCIFN2,26/05/2025 23:55:00,229.86,228.18,229.07,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.05,0.11,0.16,-0.00,0.06,0.30,15.49,87.30,11.95,65.78,40.12,1.92,14.29,72.48,11.34,78.06,8.97,11.35,33.60,-1.02,11.35,65.91,12.74,81.38,10.44,24.43,36.16,-0.11,12.72,69.69
$PJCIFN2,26/05/2025 23:56:00,229.86,228.18,229.05,0.06,0.39,0.05,0.39,0.17,0.01,0.06,0.31,0.05,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.05,0.12,0.16,-0.00,0.05,0.30,14.28,88.53,11.96,89.32,38.36,1.93,14.89,71.90,10.76,78.30,8.41,10.18,33.03,-2.19,10.74,66.53,12.48,80.99,10.32,27.95,35.86,-0.34,12.19,69.47
$PJCIFN2,26/05/2025 23:57:00,229.60,228.06,229.07,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.04,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,14.91,88.13,12.55,64.58,39.44,1.34,14.30,72.57,10.19,78.98,9.02,13.13,33.07,-1.02,11.91,65.40,13.09,81.77,10.95,25.20,36.68,0.47,13.20,69.96
$PJCIFN2,26/05/2025 23:58:00,229.86,228.06,229.09,0.06,0.38,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.04,0.12,0.16,-0.00,0.05,0.30,14.88,86.22,12.50,83.90,41.23,1.33,14.31,72.91,9.58,78.26,8.98,10.77,32.44,-1.61,10.73,66.61,12.68,81.27,10.19,27.00,36.03,-0.35,12.38,69.56