$PJCIFN2,24/05/2025 23:59:00,229.60,228.18,229.11,0.07,0.39,0.04,0.35,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,88.53,9.57,80.62,40.01,0.75,13.70,72.36,10.76,79.56,5.47,11.92,33.62,-1.61,11.32,66.09,12.93,82.63,7.20,28.47,36.55,-0.36,12.50,69.22
$PJCIFN2,25/05/2025 00:00:00,229.73,228.18,229.12,0.08,0.44,0.04,0.28,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.19,100.03,9.57,63.51,45.33,1.93,14.87,72.48,10.19,80.56,5.48,12.50,30.73,-1.61,10.74,64.92,13.57,84.31,7.60,26.38,37.62,0.06,12.81,69.62
$PJCIFN2,25/05/2025 00:01:00,229.86,228.31,229.09,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.04,0.13,0.16,0.00,0.06,0.31,15.51,88.43,10.16,77.35,41.20,1.92,14.86,72.61,11.93,80.24,6.63,13.12,33.66,-1.02,11.33,65.54,13.65,83.08,8.23,29.10,37.13,0.27,13.19,70.11
$PJCIFN2,25/05/2025 00:02:00,229.73,228.18,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,88.92,10.20,81.02,40.03,1.92,14.30,72.99,11.35,78.98,6.62,11.93,33.64,-1.60,10.77,67.12,13.12,82.32,7.64,28.67,36.83,-0.08,12.65,69.53
$PJCIFN2,25/05/2025 00:03:00,229.73,228.06,229.12,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,89.61,10.19,84.14,40.53,1.92,14.30,73.03,10.18,78.43,6.06,12.51,33.66,-3.96,10.71,67.82,13.20,82.29,7.98,27.23,36.95,-0.04,12.99,70.27
$PJCIFN2,25/05/2025 00:04:00,229.86,228.18,229.09,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,86.76,10.19,64.21,39.44,1.92,14.87,72.95,11.35,78.48,3.13,10.74,32.46,-2.20,10.78,66.61,13.33,81.60,6.14,25.22,36.28,-0.06,12.73,69.87
$PJCIFN2,25/05/2025 00:05:00,229.86,227.93,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.91,87.99,8.40,64.28,39.44,2.51,14.27,222.69,11.32,78.21,4.30,12.54,31.89,-3.38,10.73,66.06,12.77,81.15,6.00,28.10,35.97,-0.33,12.54,78.37
$PJCIFN2,25/05/2025 00:06:00,229.86,227.93,229.14,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.10,87.70,9.00,68.51,40.53,1.92,15.48,223.74,9.01,78.48,4.29,11.33,32.37,-1.61,11.34,66.68,13.36,81.40,6.60,25.34,36.35,0.24,13.17,77.98
$PJCIFN2,25/05/2025 00:07:00,229.98,228.18,229.17,0.07,0.38,0.03,0.38,0.18,0.01,0.07,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,16.02,87.94,7.84,85.71,41.13,1.92,16.06,225.83,10.17,76.84,3.69,11.94,32.46,-2.20,10.15,66.50,12.93,81.09,6.36,27.31,36.08,-0.15,12.62,77.71
$PJCIFN2,25/05/2025 00:08:00,229.73,228.18,229.15,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,16.06,86.47,9.02,79.94,39.49,3.10,14.88,224.32,11.36,77.63,4.88,11.35,33.10,-1.60,10.14,66.72,13.50,81.34,6.60,26.21,36.69,0.29,12.91,77.79
$PJCIFN2,25/05/2025 00:09:00,229.73,228.06,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,14.91,86.38,8.42,84.19,40.57,1.93,14.84,223.94,11.35,77.21,4.87,11.95,33.09,-2.78,10.72,65.54,13.18,80.96,6.25,28.22,36.29,-0.25,12.62,77.67
$PJCIFN2,25/05/2025 00:10:00,229.73,228.31,229.15,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,15.52,86.76,8.42,68.17,39.51,1.34,14.81,226.21,11.37,77.89,4.89,11.89,31.93,-1.60,11.33,66.61,13.54,81.17,6.52,25.65,36.38,0.14,12.93,77.80
$PJCIFN2,25/05/2025 00:11:00,229.98,226.77,229.08,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.35,15.44,86.91,8.99,68.24,40.03,1.93,14.90,225.75,11.35,77.76,4.88,13.11,33.62,-1.02,11.89,66.06,13.32,81.12,7.00,28.66,36.69,0.47,13.15,80.72
$PJCIFN2,25/05/2025 00:12:00,229.73,227.80,229.13,0.06,0.42,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.34,97.36,7.84,73.19,39.31,1.34,14.30,224.32,10.14,77.39,4.88,11.33,31.93,-1.61,11.31,66.72,12.79,82.30,6.21,25.65,35.84,-0.17,12.47,77.19
$PJCIFN2,25/05/2025 00:13:00,229.73,226.26,229.12,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,15.46,86.57,8.39,85.80,41.84,1.93,14.83,222.81,11.33,77.80,4.30,13.13,33.10,-1.61,9.56,66.38,13.23,81.09,6.40,28.14,36.36,0.18,12.89,80.02
$PJCIFN2,25/05/2025 00:14:00,229.73,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.09,86.86,8.42,83.46,40.69,1.34,14.30,227.05,11.92,78.34,4.87,12.53,34.24,-1.02,11.92,66.68,13.63,81.69,6.69,26.66,36.81,0.48,13.18,77.97
$PJCIFN2,25/05/2025 00:15:00,229.86,228.18,229.10,0.06,0.37,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,85.73,8.40,65.82,39.47,1.34,13.70,71.35,11.36,77.76,4.30,11.36,33.10,-1.61,10.72,66.97,13.03,80.83,6.04,27.16,36.03,-0.42,12.44,69.42
$PJCIFN2,25/05/2025 00:16:00,229.86,228.31,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,88.14,7.84,64.65,40.57,1.92,14.82,74.71,11.38,78.98,4.88,11.94,33.12,-1.60,10.73,67.71,13.73,81.72,6.80,25.74,36.79,0.35,13.03,70.41
$PJCIFN2,25/05/2025 00:17:00,229.73,227.93,229.12,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,87.50,7.24,83.41,38.84,0.75,14.87,72.40,11.35,77.84,4.87,11.35,33.07,-1.61,10.73,66.61,12.81,80.93,5.85,27.08,36.14,-0.40,12.42,69.68
$PJCIFN2,25/05/2025 00:18:00,229.73,228.18,229.15,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.06,8.99,76.38,40.05,1.93,14.31,73.54,10.79,78.17,4.28,12.54,32.53,-1.61,10.74,66.97,13.29,81.64,6.46,25.35,36.39,0.37,13.01,70.03
$PJCIFN2,25/05/2025 00:19:00,229.73,228.06,229.05,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.86,87.89,7.82,83.95,39.44,1.34,13.71,72.53,10.78,77.26,4.88,13.11,31.34,-1.02,10.71,65.54,13.16,81.32,6.05,29.20,36.41,-0.11,12.60,69.83
$PJCIFN2,25/05/2025 00:20:00,229.86,228.18,229.16,0.07,0.38,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.04,9.60,70.04,39.51,1.92,16.02,73.91,11.32,78.34,4.30,11.95,34.20,-1.60,10.75,67.31,13.69,81.88,6.54,25.93,36.81,0.14,12.90,70.54
$PJCIFN2,25/05/2025 00:21:00,229.86,228.31,229.15,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.76,7.84,72.98,40.01,1.93,14.90,72.69,10.18,78.84,4.30,11.35,31.87,-2.19,10.17,66.57,13.29,81.77,6.28,28.05,36.64,0.11,12.72,69.98
$PJCIFN2,25/05/2025 00:22:00,229.86,228.06,229.16,0.07,0.39,0.04,0.30,0.18,0.02,0.06,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,15.45,88.87,9.55,68.32,40.05,3.70,14.84,74.46,5.45,77.80,1.95,9.58,32.48,-1.61,10.12,65.43,12.80,81.14,5.98,24.61,36.11,0.02,12.60,70.07
$PJCIFN2,25/05/2025 00:23:00,229.86,228.18,229.14,0.08,0.39,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.80,88.43,11.35,84.00,39.51,3.10,15.47,74.21,9.00,78.26,3.71,11.34,31.36,-3.96,11.35,66.65,12.81,81.52,6.39,27.41,36.38,0.07,12.96,70.03
$PJCIFN2,25/05/2025 00:24:00,229.86,228.18,229.12,0.07,0.43,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,97.68,8.41,82.19,39.38,1.92,15.46,73.07,10.15,78.26,3.12,11.35,31.32,-2.19,10.15,65.54,13.21,82.63,5.81,26.28,36.06,-0.20,12.54,69.69
$PJCIFN2,25/05/2025 00:25:00,229.98,228.18,229.10,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.48,10.19,69.93,41.39,1.93,16.03,73.78,10.17,78.75,3.12,12.53,32.52,-1.02,11.31,66.68,13.54,81.99,6.46,28.58,36.96,0.37,13.06,70.41
$PJCIFN2,25/05/2025 00:26:00,229.73,228.18,229.10,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.25,86.76,8.42,64.61,40.10,1.93,14.28,73.20,10.15,76.80,4.30,11.34,33.09,-2.19,9.56,64.88,13.05,81.28,5.95,25.24,36.33,-0.13,12.32,69.57
$PJCIFN2,25/05/2025 00:27:00,229.73,228.18,229.13,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,88.13,8.41,79.94,39.40,3.10,14.89,74.33,10.77,77.30,3.71,13.07,33.12,-1.61,11.31,65.76,13.27,81.85,6.32,27.29,36.24,0.30,13.03,70.48
$PJCIFN2,25/05/2025 00:28:00,229.73,228.18,229.17,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,87.30,7.85,71.85,40.57,1.93,14.31,74.25,10.77,78.61,3.71,10.76,31.89,-1.61,10.71,67.20,13.16,81.72,6.10,24.84,36.22,-0.04,12.74,69.89
$PJCIFN2,25/05/2025 00:29:00,229.73,228.06,229.11,0.07,0.38,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.10,87.94,8.41,84.68,38.99,3.70,16.06,72.57,10.20,78.56,1.94,11.94,32.44,-1.60,9.57,66.61,13.07,81.80,6.14,29.09,35.97,0.10,12.79,69.69
$PJCIFN2,25/05/2025 00:30:00,229.86,228.06,229.17,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,90.20,9.56,82.33,41.37,1.92,16.61,73.54,11.37,78.61,3.71,11.95,32.42,-2.78,10.77,66.65,13.72,82.50,6.41,25.82,36.70,0.20,13.03,70.20
$PJCIFN2,25/05/2025 00:31:00,229.73,228.06,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,88.53,7.85,64.79,40.10,2.51,15.45,74.29,10.19,78.34,3.70,12.48,32.42,-2.19,7.79,65.98,12.74,82.04,6.02,27.41,36.17,-0.33,12.47,69.68
$PJCIFN2,25/05/2025 00:32:00,229.86,228.31,229.16,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,91.37,8.42,63.55,40.64,2.50,14.88,72.95,11.37,78.30,3.71,11.93,33.12,-3.37,10.16,66.57,13.35,82.84,6.30,26.50,36.46,0.17,12.89,69.83
$PJCIFN2,25/05/2025 00:33:00,229.86,228.06,229.12,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.33,9.60,76.42,39.58,1.34,14.88,72.53,10.76,79.15,4.30,11.35,33.09,-1.61,10.71,66.09,12.83,82.65,6.05,27.01,35.91,-0.19,12.52,69.40
$PJCIFN2,25/05/2025 00:34:00,229.73,228.18,229.05,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.83,88.67,9.55,83.46,39.49,1.34,14.82,74.92,8.42,79.11,3.71,10.17,32.48,-3.37,10.74,66.02,12.74,82.45,6.25,25.71,36.15,-0.36,12.51,69.92
$PJCIFN2,25/05/2025 00:35:00,229.73,228.31,229.15,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,89.71,7.83,84.23,40.64,1.34,15.42,72.61,10.20,79.70,4.87,12.51,31.91,-1.61,10.18,66.72,13.11,83.00,6.28,28.61,36.28,0.17,12.83,69.79
$PJCIFN2,25/05/2025 00:36:00,229.86,228.31,229.08,0.07,0.44,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.01,100.36,7.83,79.35,40.05,1.92,14.32,73.54,11.32,79.11,2.54,11.31,33.64,-3.37,10.76,67.27,13.07,84.57,6.10,25.48,36.60,0.07,12.97,69.91
$PJCIFN2,25/05/2025 00:37:00,229.73,228.18,229.14,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,89.07,7.83,75.33,39.51,0.75,14.83,73.45,11.36,80.02,3.12,9.58,31.91,-1.61,10.74,66.72,12.92,82.95,5.86,27.28,36.29,-0.45,12.40,69.77
$PJCIFN2,25/05/2025 00:38:00,229.60,228.18,229.11,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,90.04,8.41,65.46,39.42,1.93,16.04,72.79,11.94,80.33,4.30,11.93,33.07,-1.02,11.33,67.16,13.60,83.77,6.38,26.65,36.63,0.23,13.27,70.25
$PJCIFN2,25/05/2025 00:39:00,229.73,228.18,229.12,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,91.60,8.41,84.68,39.42,2.51,14.26,73.58,11.33,80.20,3.12,11.95,32.50,-3.95,10.71,66.57,13.17,83.57,6.03,28.29,36.23,-0.33,12.68,69.72
$PJCIFN2,25/05/2025 00:40:00,229.98,228.06,229.08,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.68,9.00,84.68,39.94,3.10,14.87,74.58,11.91,80.51,1.94,10.16,33.60,-1.60,10.72,65.98,13.73,83.75,6.23,25.78,36.66,0.38,13.13,69.99
$PJCIFN2,25/05/2025 00:41:00,229.60,228.06,229.12,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.42,88.53,9.00,73.57,39.38,1.33,14.28,72.32,10.77,79.79,3.71,12.49,32.50,-2.20,10.73,66.65,12.95,83.19,5.93,27.61,36.07,-0.29,12.59,69.46
$PJCIFN2,25/05/2025 00:42:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.11,89.41,9.02,65.31,40.10,1.93,15.47,73.20,10.76,80.97,4.29,11.91,32.44,-1.61,10.72,65.95,13.21,83.86,6.25,25.73,36.60,0.04,12.85,69.84
$PJCIFN2,25/05/2025 00:43:00,229.60,228.06,229.08,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.25,7.83,80.66,40.05,1.34,14.84,73.83,10.78,80.29,4.30,12.52,33.05,-1.61,11.33,66.06,13.26,83.93,6.21,27.62,36.56,0.07,12.91,70.11
$PJCIFN2,25/05/2025 00:44:00,229.73,228.18,229.13,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.20,8.41,80.57,39.99,1.92,14.87,73.78,10.78,81.24,4.88,11.92,32.52,-1.61,10.73,66.61,13.10,84.11,6.27,26.17,36.57,0.10,12.82,70.00
$PJCIFN2,25/05/2025 00:45:00,229.86,228.18,229.05,0.07,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.97,7.84,86.34,40.62,1.92,15.46,73.28,11.90,80.51,4.86,11.35,33.58,-1.61,10.72,67.16,13.30,84.07,6.37,27.21,36.61,0.06,13.02,70.02
$PJCIFN2,25/05/2025 00:46:00,229.73,228.18,229.13,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.87,90.40,7.83,84.63,40.64,1.93,15.43,73.15,10.15,80.38,4.86,10.15,33.10,-1.60,10.17,66.57,12.96,83.72,6.06,25.10,36.32,0.00,12.85,69.80
$PJCIFN2,25/05/2025 00:47:00,229.86,228.06,229.09,0.08,0.40,0.05,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.30,91.27,10.78,71.77,40.12,1.92,15.39,73.74,11.35,80.60,3.12,11.36,31.82,-1.60,9.57,65.47,13.32,83.86,6.51,28.38,36.56,0.13,12.88,69.84
$PJCIFN2,25/05/2025 00:48:00,229.73,228.06,229.15,0.06,0.43,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,99.66,9.01,64.28,39.53,4.28,15.45,72.57,8.40,80.15,3.71,10.75,32.48,-2.20,10.16,66.02,12.82,84.62,5.81,25.55,36.33,-0.11,12.62,69.72
$PJCIFN2,25/05/2025 00:49:00,229.86,228.06,229.07,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.07,89.02,8.97,82.78,41.34,2.51,16.04,73.15,9.60,78.98,2.53,11.91,33.58,-2.19,10.15,65.36,13.19,83.21,6.21,27.64,36.58,0.21,12.90,70.13
$PJCIFN2,25/05/2025 00:50:00,229.73,228.18,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.00,88.08,10.20,79.44,39.96,1.92,14.87,73.87,11.37,78.52,0.77,11.32,32.42,-3.38,9.55,66.09,13.55,82.73,5.99,25.22,36.05,-0.19,12.37,69.81
$PJCIFN2,25/05/2025 00:51:00,229.86,228.44,229.14,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.32,8.43,70.00,40.03,1.92,14.86,74.88,10.21,79.02,4.30,13.12,33.05,-1.02,10.76,64.95,13.80,82.94,6.33,28.29,36.73,0.22,13.09,70.11
$PJCIFN2,25/05/2025 00:52:00,229.73,228.18,229.17,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,88.04,7.84,79.35,40.19,1.34,14.31,73.70,10.78,78.89,3.71,11.35,32.94,-2.19,10.75,66.53,13.05,81.94,5.87,25.25,35.91,-0.30,12.67,70.00
$PJCIFN2,25/05/2025 00:53:00,229.86,228.18,229.13,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.68,89.94,9.60,74.74,38.90,3.10,16.06,73.11,9.01,77.84,3.71,12.53,31.32,-1.61,10.17,66.65,13.11,82.00,6.33,27.84,35.60,0.17,12.79,69.86
$PJCIFN2,25/05/2025 00:54:00,229.98,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.35,9.62,64.61,40.23,3.10,16.06,73.78,10.77,79.02,2.53,10.76,33.64,-1.61,9.57,64.81,13.27,81.94,6.66,25.48,36.57,0.19,13.10,70.31
$PJCIFN2,25/05/2025 00:55:00,230.11,227.93,229.11,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,87.30,8.41,86.34,41.23,3.10,14.91,74.46,11.30,76.45,4.88,11.92,33.07,-1.60,10.76,67.59,13.63,82.03,6.68,29.36,36.81,0.45,13.09,70.43
$PJCIFN2,25/05/2025 00:56:00,229.86,228.06,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.86,8.42,81.70,41.25,1.34,14.86,74.21,10.18,77.21,4.30,11.93,31.87,-1.61,10.76,66.53,13.02,81.44,6.56,26.02,36.39,0.04,12.65,70.00
$PJCIFN2,25/05/2025 00:57:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,86.91,7.85,65.31,38.86,1.93,14.85,73.78,10.17,77.84,2.53,13.08,33.05,-1.61,10.73,66.53,13.18,81.27,6.51,27.94,36.32,-0.01,12.81,70.12
$PJCIFN2,25/05/2025 00:58:00,229.73,228.31,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.40,10.17,66.45,40.21,1.92,15.43,74.21,9.60,77.89,3.71,10.17,33.69,-3.36,11.89,66.72,13.22,81.40,6.52,25.92,36.45,0.01,13.19,69.98
$PJCIFN2,25/05/2025 00:59:00,229.86,228.31,229.11,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.29,15.51,86.72,8.41,76.96,41.32,1.34,15.47,72.57,9.58,77.89,3.70,12.54,31.86,-3.36,8.37,62.63,13.04,81.17,6.36,27.27,36.13,-0.14,12.75,67.40
$PJCIFN2,25/05/2025 01:00:00,229.98,228.31,229.14,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,16.07,97.90,8.99,79.49,40.12,1.93,16.01,71.07,10.20,77.26,4.30,11.93,31.82,-1.61,10.74,61.80,13.36,82.95,6.70,26.50,36.58,0.42,13.02,65.82
$PJCIFN2,25/05/2025 01:01:00,229.86,228.18,229.17,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.29,14.89,86.08,9.02,85.17,40.80,1.34,15.44,75.05,10.76,77.34,2.53,11.35,32.50,-2.19,10.12,62.35,12.77,80.99,6.07,27.84,36.07,-0.28,12.47,65.51
$PJCIFN2,25/05/2025 01:02:00,229.86,228.31,229.17,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.29,15.49,86.91,8.43,86.34,39.55,1.93,14.91,75.05,10.17,78.21,4.29,11.92,32.44,-1.61,10.76,63.01,13.41,81.33,6.72,28.89,36.60,0.21,13.12,66.00
$PJCIFN2,25/05/2025 01:03:00,229.60,228.18,229.12,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,87.74,7.83,65.86,40.59,1.92,14.85,73.03,10.78,77.76,4.28,11.32,32.52,-1.61,10.15,65.98,13.23,80.97,6.32,26.18,36.26,-0.06,12.75,69.69
$PJCIFN2,25/05/2025 01:04:00,229.73,227.93,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.33,87.21,8.43,61.82,39.92,1.34,14.87,73.70,9.58,77.63,4.29,10.74,33.03,-2.19,11.28,67.04,13.26,81.09,6.18,24.58,36.21,0.08,12.95,70.18
$PJCIFN2,25/05/2025 01:05:00,229.73,228.06,229.12,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,89.02,8.43,82.73,43.62,1.93,16.06,73.74,10.18,77.34,1.35,12.54,32.48,-1.61,8.99,66.68,13.42,81.38,6.50,29.25,37.20,0.30,13.00,70.28
$PJCIFN2,25/05/2025 01:06:00,229.73,228.31,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.08,0.32,0.03,0.31,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.76,7.84,81.70,39.42,1.92,17.75,74.00,6.64,72.08,2.52,10.17,32.55,-4.56,9.58,65.47,12.88,80.66,5.94,24.75,36.19,-0.52,12.53,69.79
$PJCIFN2,25/05/2025 01:07:00,229.73,227.93,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,87.30,9.56,83.27,40.01,1.93,14.88,73.15,10.78,78.43,4.30,13.67,32.53,-1.61,10.69,65.47,13.54,81.48,6.45,29.11,36.59,0.29,12.99,70.55
$PJCIFN2,25/05/2025 01:08:00,229.73,228.18,229.08,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.80,88.08,10.20,83.41,40.73,3.10,16.66,73.62,11.95,77.84,3.69,11.36,33.07,-1.61,10.16,66.06,13.79,81.25,6.64,25.39,36.73,0.37,13.23,70.45
$PJCIFN2,25/05/2025 01:09:00,229.86,228.31,229.16,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,87.21,7.81,74.24,39.47,1.93,14.29,73.62,9.00,77.67,3.71,12.54,32.44,-1.60,10.16,64.77,12.94,80.89,5.80,27.28,36.27,-0.14,12.61,69.46
$PJCIFN2,25/05/2025 01:10:00,229.86,227.93,229.14,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.30,8.99,72.86,40.03,1.34,14.90,73.70,10.77,77.76,4.88,11.33,33.54,-1.61,10.75,66.38,13.61,81.52,6.57,26.26,36.67,0.25,13.05,70.31
$PJCIFN2,25/05/2025 01:11:00,229.73,227.93,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,89.46,9.01,82.68,41.30,1.93,16.06,74.92,10.18,75.53,2.53,10.17,31.37,-3.38,8.38,66.76,12.84,80.93,5.97,28.50,36.11,-0.17,12.60,70.25
$PJCIFN2,25/05/2025 01:12:00,229.98,228.18,229.14,0.07,0.43,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,98.85,8.43,83.95,39.44,2.51,14.29,73.54,11.36,76.50,3.13,11.92,31.30,-3.96,10.73,67.38,13.28,82.59,6.03,25.50,36.27,-0.14,12.66,69.96
$PJCIFN2,25/05/2025 01:13:00,229.73,228.18,229.15,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.58,10.16,80.43,40.03,2.52,16.06,75.38,9.61,78.48,3.71,11.33,32.50,-2.19,7.81,66.68,13.50,81.64,6.41,27.78,36.57,0.11,12.96,70.33
$PJCIFN2,25/05/2025 01:14:00,229.86,228.31,229.12,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.29,87.70,11.92,62.89,40.01,2.51,15.47,73.58,10.19,77.34,3.71,9.58,32.48,-3.37,9.60,67.20,13.07,81.14,5.95,24.47,36.25,-0.01,12.50,69.91
$PJCIFN2,25/05/2025 01:15:00,229.73,228.06,229.13,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.50,7.84,75.29,40.55,2.52,14.30,72.44,10.77,76.21,3.71,11.91,32.57,-3.94,11.36,66.53,13.45,81.29,6.29,27.93,36.37,0.09,13.00,70.08
$PJCIFN2,25/05/2025 01:16:00,229.73,227.93,229.15,0.06,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.48,8.43,77.77,39.42,1.93,15.99,72.57,11.37,78.43,4.30,11.93,33.67,-1.61,10.74,67.31,13.00,81.26,6.01,25.01,35.97,-0.07,12.81,69.82
$PJCIFN2,25/05/2025 01:17:00,229.73,228.06,229.07,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.04,87.84,7.84,83.41,39.47,1.34,14.90,75.05,11.35,79.06,4.88,13.11,33.05,-1.02,11.93,66.65,13.43,81.86,6.37,29.47,36.33,0.28,13.09,70.20
$PJCIFN2,25/05/2025 01:18:00,229.86,228.06,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,88.03,7.25,82.78,41.81,1.33,13.71,73.15,10.77,78.48,4.89,10.76,31.36,-1.61,11.29,66.06,12.98,81.46,6.07,26.09,36.17,-0.31,12.52,69.87
$PJCIFN2,25/05/2025 01:19:00,229.73,228.18,229.04,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,88.97,9.00,67.15,39.40,1.92,15.47,73.49,10.18,79.02,3.71,13.11,33.60,-3.37,10.74,67.04,13.46,82.40,6.55,27.68,36.63,0.24,12.93,70.37
$PJCIFN2,25/05/2025 01:20:00,229.60,228.44,229.10,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.51,87.40,7.81,67.69,38.99,1.34,14.30,73.07,10.18,77.89,4.30,10.16,32.39,-1.60,8.96,66.50,13.00,81.78,5.97,25.31,35.81,-0.10,12.34,69.90
$PJCIFN2,25/05/2025 01:21:00,229.73,228.18,229.13,0.07,0.39,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.66,7.80,80.57,39.51,1.34,15.46,73.70,10.77,78.43,4.30,12.52,33.66,-1.61,10.75,66.50,13.16,82.25,6.14,27.48,36.43,0.20,12.97,70.00
$PJCIFN2,25/05/2025 01:22:00,229.86,228.06,229.14,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.97,9.02,80.57,40.10,1.93,14.90,73.62,11.33,79.39,4.29,11.93,32.00,-1.61,10.19,67.23,13.12,82.52,6.19,25.42,36.27,0.11,12.87,69.98
$PJCIFN2,25/05/2025 01:23:00,229.98,228.18,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,88.58,7.84,84.14,38.92,1.34,14.30,73.62,10.75,79.47,4.86,12.51,33.56,-1.61,10.75,65.25,12.74,82.50,6.00,27.73,36.10,-0.20,12.66,69.88
$PJCIFN2,25/05/2025 01:24:00,229.60,227.93,229.06,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,101.49,8.42,64.72,40.64,1.93,14.86,73.20,11.36,80.33,4.88,11.34,31.89,-1.02,10.18,67.12,13.60,85.16,6.57,26.26,36.87,0.48,13.19,70.43
$PJCIFN2,25/05/2025 01:25:00,229.73,228.18,229.07,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.93,89.27,8.41,73.02,39.58,1.93,14.85,73.74,11.35,80.11,4.28,11.93,33.09,-1.61,11.33,66.93,13.10,83.05,6.15,27.95,36.27,-0.14,12.53,70.09
$PJCIFN2,25/05/2025 01:26:00,229.73,228.31,229.11,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,89.76,7.84,72.98,40.10,1.92,14.89,73.62,11.34,79.65,4.88,11.93,33.07,-1.02,11.33,67.23,13.22,83.32,6.28,25.13,36.47,0.11,12.97,70.19
$PJCIFN2,25/05/2025 01:27:00,229.60,228.06,229.07,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.66,7.83,87.03,41.84,1.92,14.30,73.70,11.35,79.61,4.88,12.49,32.44,-2.19,11.88,66.06,13.06,83.33,6.16,28.12,36.47,0.00,12.88,70.02
$PJCIFN2,25/05/2025 01:28:00,229.73,228.06,229.09,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,90.68,7.24,82.87,38.86,1.34,14.30,73.45,11.37,79.84,4.28,10.16,33.09,-1.61,10.76,65.54,12.98,83.16,5.79,25.34,35.93,-0.21,12.52,69.68
$PJCIFN2,25/05/2025 01:29:00,229.73,228.06,229.13,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.06,89.41,7.84,81.70,39.53,1.34,14.89,73.70,10.77,80.47,4.29,13.10,32.46,-1.02,10.75,66.61,13.77,83.89,6.37,28.80,36.87,0.23,13.08,70.35
$PJCIFN2,25/05/2025 01:30:00,230.11,228.06,229.04,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,89.56,7.25,63.00,39.62,1.34,13.70,73.03,11.33,80.56,4.29,11.91,32.99,-1.60,10.70,66.53,13.22,83.14,5.86,26.06,36.22,-0.34,12.47,69.63
$PJCIFN2,25/05/2025 01:31:00,229.73,228.18,229.11,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.45,8.42,75.96,40.01,1.93,14.89,73.11,11.94,80.33,4.88,13.68,34.20,-1.61,11.32,65.83,13.45,83.74,6.26,28.36,36.75,0.11,13.03,70.25
$PJCIFN2,25/05/2025 01:32:00,229.73,228.18,229.02,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.52,90.25,8.41,77.68,41.18,1.34,14.88,73.11,11.33,80.79,4.87,11.91,33.60,-1.61,11.29,65.36,13.03,83.67,6.10,26.61,36.40,-0.09,12.58,70.00
$PJCIFN2,25/05/2025 01:33:00,229.60,228.18,229.08,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,89.12,7.83,83.01,40.05,1.92,14.84,73.15,10.77,80.47,4.89,11.89,32.37,-1.61,10.74,67.01,13.14,83.69,6.11,26.54,36.19,-0.02,12.65,70.01
$PJCIFN2,25/05/2025 01:34:00,229.73,228.31,229.12,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,91.07,7.84,67.77,40.57,1.34,14.30,73.70,10.77,81.28,5.46,12.50,33.09,-1.61,11.33,66.76,13.53,84.36,6.54,26.16,36.81,0.37,13.23,70.35
$PJCIFN2,25/05/2025 01:35:00,229.86,228.18,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.90,89.12,7.26,66.04,40.05,1.92,14.22,73.11,11.37,80.56,4.87,13.12,33.09,-1.61,10.74,65.98,12.99,83.55,6.09,27.90,36.50,-0.23,12.67,70.12
$PJCIFN2,25/05/2025 01:36:00,229.73,228.18,229.12,0.07,0.44,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,100.50,8.40,70.20,40.12,1.34,14.89,74.41,10.76,80.51,4.87,11.92,32.44,-1.61,10.74,67.04,13.45,85.34,6.41,25.64,36.74,0.20,13.05,70.46
$PJCIFN2,25/05/2025 01:37:00,229.73,227.80,229.04,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.17,7.83,86.25,39.99,1.92,14.25,73.83,11.35,80.11,4.28,11.34,32.46,-2.19,11.33,67.12,12.98,83.24,6.00,27.23,36.41,-0.11,12.67,69.81
$PJCIFN2,25/05/2025 01:38:00,229.73,227.28,229.00,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.22,7.83,81.25,40.53,1.93,14.88,73.58,11.92,80.11,4.86,10.73,34.17,-1.60,11.28,67.27,13.31,83.25,6.37,24.69,36.58,0.03,12.85,70.27
$PJCIFN2,25/05/2025 01:39:00,229.86,228.18,229.14,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.63,7.84,83.41,40.73,2.51,15.40,73.70,11.32,78.26,4.87,11.93,33.58,-2.78,11.31,66.38,13.28,82.79,6.37,28.29,36.52,0.05,13.06,70.09
$PJCIFN2,25/05/2025 01:40:00,229.86,228.06,229.17,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,88.68,7.83,63.40,38.99,1.92,14.30,74.16,11.35,79.47,4.87,11.34,31.86,-2.20,10.15,66.09,13.13,82.30,5.89,25.46,36.06,-0.08,12.61,70.05
$PJCIFN2,25/05/2025 01:41:00,229.86,228.06,229.15,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,88.09,8.41,69.53,40.05,1.93,14.88,73.54,11.95,78.48,4.30,13.69,33.07,-1.61,11.36,67.16,13.62,82.53,6.35,29.02,36.70,0.18,13.05,70.55
$PJCIFN2,25/05/2025 01:42:00,229.86,228.18,229.15,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,86.96,7.25,71.77,39.44,1.92,14.27,73.24,11.34,78.52,4.28,10.74,31.84,-1.61,10.70,66.50,12.99,81.76,5.91,25.57,36.30,-0.24,12.47,70.00
$PJCIFN2,25/05/2025 01:43:00,229.73,228.18,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,87.45,8.40,85.27,40.05,1.92,14.89,73.20,10.17,78.61,4.87,11.93,32.44,-1.61,10.18,66.76,13.16,81.85,6.11,28.09,36.39,-0.04,12.69,70.18
$PJCIFN2,25/05/2025 01:44:00,229.86,228.18,229.16,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,88.33,9.01,74.70,41.30,2.52,14.31,74.25,8.40,79.52,3.12,10.18,34.22,-3.95,10.15,66.61,13.41,82.24,6.65,25.44,36.97,0.43,13.22,70.52
$PJCIFN2,25/05/2025 01:45:00,229.73,228.18,229.18,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.46,87.35,7.84,84.54,39.47,1.33,14.26,73.15,11.35,77.84,4.29,11.35,32.50,-1.60,10.17,64.77,12.96,81.16,6.08,29.03,36.32,-0.21,12.70,69.82
$PJCIFN2,25/05/2025 01:46:00,229.86,228.18,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.27,7.25,62.93,41.18,1.93,15.47,74.33,11.39,77.67,4.30,11.93,31.82,-1.61,10.17,66.53,13.08,81.29,6.29,25.82,36.33,-0.05,12.76,70.20
$PJCIFN2,25/05/2025 01:47:00,229.86,228.18,229.17,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,87.45,8.40,75.41,40.05,1.93,14.30,72.57,11.36,77.84,4.88,12.54,33.66,-1.61,11.32,65.43,13.27,81.20,6.55,28.75,36.61,-0.01,12.99,70.16
$PJCIFN2,25/05/2025 01:48:00,229.86,228.06,229.13,0.07,0.43,0.04,0.33,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,98.69,8.42,75.83,40.75,1.34,14.29,74.88,10.20,77.30,3.70,11.35,32.41,-2.19,10.17,65.72,12.70,82.34,6.19,25.15,36.24,-0.26,12.49,69.60
$PJCIFN2,25/05/2025 01:49:00,229.73,228.18,229.17,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.17,8.41,83.41,41.27,1.93,14.31,74.37,11.37,78.71,4.89,10.76,33.60,-3.37,10.17,67.08,13.28,81.42,6.76,28.04,36.79,0.27,12.97,70.50
$PJCIFN2,25/05/2025 01:50:00,229.73,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.40,10.17,84.09,41.18,1.93,14.88,73.78,10.77,78.21,1.94,11.33,32.46,-2.19,10.74,66.61,13.19,81.06,6.34,26.22,36.49,0.01,12.86,70.01
$PJCIFN2,25/05/2025 01:51:00,229.86,228.31,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.47,87.30,7.83,64.76,39.44,1.34,14.29,74.12,10.77,77.97,3.71,11.92,32.46,-1.61,11.32,65.47,12.98,81.33,6.34,27.42,36.28,0.00,12.78,69.81
$PJCIFN2,25/05/2025 01:52:00,229.86,228.18,229.17,0.06,0.37,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,85.54,9.00,67.15,39.53,1.92,14.29,73.11,11.35,78.39,4.86,12.51,32.53,-1.60,11.31,66.65,13.16,81.28,6.37,25.19,36.27,-0.07,12.75,70.03
$PJCIFN2,25/05/2025 01:53:00,229.73,228.31,229.16,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,87.40,9.02,82.24,39.51,1.93,15.47,74.21,12.53,78.26,4.30,11.93,33.14,-1.02,11.34,65.58,13.74,81.67,6.63,28.52,36.85,0.38,13.02,70.39
$PJCIFN2,25/05/2025 01:54:00,229.86,228.18,229.23,0.07,0.38,0.05,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,87.06,11.35,78.72,40.14,1.93,15.47,74.33,10.77,77.97,3.12,10.18,32.48,-2.20,9.00,66.06,13.24,81.26,6.10,25.60,36.17,-0.25,12.52,69.67
$PJCIFN2,25/05/2025 01:55:00,229.73,228.06,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.40,10.18,82.82,39.51,1.93,15.47,73.24,10.14,78.48,4.29,13.13,32.39,-1.61,10.15,65.51,13.30,81.52,6.62,28.67,36.69,0.33,12.97,70.05
$PJCIFN2,25/05/2025 01:56:00,230.11,228.18,229.21,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,87.89,9.57,65.20,40.64,1.93,18.40,72.53,11.39,78.39,3.13,11.94,31.29,-1.61,11.35,66.06,13.22,81.50,6.17,25.75,36.26,0.07,12.94,70.15
$PJCIFN2,25/05/2025 01:57:00,230.24,227.93,229.13,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,86.32,8.42,68.36,40.59,1.92,17.82,74.63,6.62,75.45,1.94,11.98,30.70,-2.78,9.58,65.40,12.68,81.00,5.77,27.18,35.91,-0.29,12.68,69.47
$PJCIFN2,25/05/2025 01:58:00,229.86,228.18,229.20,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.89,8.98,72.35,41.39,2.52,16.64,74.92,10.77,77.76,1.94,11.35,32.46,-1.61,8.99,64.26,13.32,81.96,6.36,25.28,36.58,0.17,13.26,70.17
$PJCIFN2,25/05/2025 01:59:00,229.73,228.06,229.17,0.08,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,17.29,87.21,7.82,85.17,39.47,1.93,14.22,72.69,10.76,77.89,4.29,11.94,32.50,-2.78,10.73,66.02,13.00,81.18,5.96,29.07,36.23,-0.31,12.36,69.47
$PJCIFN2,25/05/2025 02:00:00,229.98,228.18,229.17,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,98.96,7.84,81.02,41.23,1.93,14.30,72.95,11.36,77.71,3.71,10.75,33.10,-1.61,10.77,66.09,13.25,82.83,6.03,26.06,36.46,-0.07,12.58,69.72
$PJCIFN2,25/05/2025 02:01:00,229.86,228.18,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.89,8.41,65.27,40.14,2.51,15.48,73.78,11.36,79.15,4.88,13.11,32.44,-1.02,10.73,67.08,13.63,81.89,6.62,28.11,36.76,0.45,13.39,70.38
$PJCIFN2,25/05/2025 02:02:00,229.86,228.31,229.19,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.45,8.42,81.70,40.12,1.93,14.86,75.05,11.36,77.67,3.71,13.09,33.66,-1.61,10.71,67.20,13.27,81.65,6.43,29.18,36.52,0.22,13.00,70.29
$PJCIFN2,25/05/2025 02:03:00,229.86,228.06,229.12,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.90,87.60,7.85,71.77,40.01,1.34,14.86,72.83,8.41,78.39,3.71,12.50,32.50,-1.61,10.16,66.02,12.87,81.29,6.08,26.40,36.03,0.01,12.69,69.70
$PJCIFN2,25/05/2025 02:04:00,229.73,228.06,229.18,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.87,9.01,76.29,39.51,1.92,14.89,73.15,10.18,77.84,4.88,11.92,32.46,-1.61,11.93,67.27,13.54,81.97,6.45,25.43,36.63,0.29,13.18,70.38
$PJCIFN2,25/05/2025 02:05:00,229.86,228.18,229.15,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,88.38,8.43,84.77,39.49,1.92,14.28,73.20,11.92,78.43,3.12,11.93,33.05,-2.19,9.58,66.57,13.09,81.58,5.86,28.57,36.32,-0.32,12.34,69.91
$PJCIFN2,25/05/2025 02:06:00,229.86,228.18,229.24,0.07,0.38,0.04,0.35,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.89,9.57,79.35,42.57,3.68,17.83,74.04,9.59,75.53,3.13,10.77,32.46,-5.13,10.75,65.98,13.54,81.53,6.31,24.93,36.43,0.14,12.93,70.38
$PJCIFN2,25/05/2025 02:07:00,229.73,228.18,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.67,8.44,65.90,40.03,1.93,16.06,73.49,11.95,79.06,4.88,12.50,32.46,-2.78,11.31,66.65,13.62,81.78,6.46,27.64,36.33,0.20,13.01,69.96
$PJCIFN2,25/05/2025 02:08:00,229.86,228.18,229.21,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,89.66,8.43,63.73,38.94,3.10,14.29,73.11,11.35,77.93,1.94,10.76,33.05,-3.38,8.39,65.98,13.18,81.35,5.75,24.77,36.08,-0.21,12.59,70.00
$PJCIFN2,25/05/2025 02:09:00,229.73,228.18,229.15,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.82,7.84,83.50,40.03,1.93,14.85,73.11,10.77,78.93,4.30,11.93,33.64,-1.02,11.32,65.98,13.31,82.30,6.29,28.05,36.33,0.26,13.01,70.21
$PJCIFN2,25/05/2025 02:10:00,229.98,228.31,229.18,0.07,0.39,0.03,0.36,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.13,88.38,7.83,82.28,42.45,3.10,16.05,74.71,10.75,77.30,4.29,10.76,33.05,-3.95,8.97,63.74,13.06,81.86,5.82,27.06,36.69,-0.30,12.48,69.73
$PJCIFN2,25/05/2025 02:11:00,229.98,228.31,229.18,0.07,0.39,0.05,0.35,0.18,0.01,0.08,0.33,0.05,0.34,-0.00,0.06,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.81,11.37,79.94,40.05,3.10,17.18,75.55,11.34,79.11,-1.00,13.68,33.64,-2.20,7.82,64.95,13.59,82.97,6.50,28.42,36.84,0.24,13.10,70.67
$PJCIFN2,25/05/2025 02:12:00,229.73,228.18,229.14,0.06,0.44,0.03,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,100.42,7.85,65.82,41.79,1.34,15.48,76.43,10.17,78.52,1.94,11.34,33.05,-3.38,10.74,66.09,12.76,83.68,5.73,24.62,36.18,-0.49,12.58,69.89
$PJCIFN2,25/05/2025 02:13:00,229.86,228.06,229.13,0.07,0.39,0.04,0.35,0.17,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.46,8.39,79.57,39.53,3.69,18.40,73.11,5.46,79.15,1.95,12.52,31.30,-2.79,7.82,66.02,12.96,83.03,6.07,28.59,36.32,-0.01,13.00,69.77
$PJCIFN2,25/05/2025 02:14:00,229.73,228.06,229.21,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.10,10.20,68.24,40.69,3.11,14.87,74.21,10.78,80.29,3.13,11.89,31.93,-2.20,9.00,64.33,13.47,83.80,6.61,25.43,36.74,0.32,13.12,70.23
$PJCIFN2,25/05/2025 02:15:00,229.73,228.06,229.17,0.08,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,19.00,90.20,10.18,86.44,39.62,1.92,14.29,73.03,11.34,78.84,4.30,13.10,32.99,-3.37,10.11,65.43,12.97,83.31,6.05,28.73,35.90,-0.27,12.48,69.52
$PJCIFN2,25/05/2025 02:16:00,229.73,228.31,229.17,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.15,8.40,82.87,40.59,1.92,15.47,73.07,10.78,80.83,3.13,11.91,32.50,-1.61,10.75,67.20,13.27,84.02,6.39,26.23,36.51,0.19,13.03,70.20
$PJCIFN2,25/05/2025 02:17:00,229.73,228.18,229.06,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.61,7.85,67.58,40.59,3.10,15.49,74.41,10.17,80.92,4.89,11.33,33.10,-2.19,11.31,64.74,13.11,83.76,6.29,28.23,36.55,0.09,12.87,69.91
$PJCIFN2,25/05/2025 02:18:00,229.73,228.31,229.15,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,90.04,8.40,64.79,39.55,1.92,17.81,74.16,10.21,80.51,3.69,11.92,34.20,-2.20,10.17,65.87,13.39,83.81,6.12,25.66,36.66,0.08,13.01,70.33
$PJCIFN2,25/05/2025 02:19:00,229.86,228.06,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,89.99,8.43,79.35,40.05,3.10,14.89,73.54,11.92,79.56,4.31,8.41,32.46,-2.20,7.81,65.40,13.45,83.94,6.24,28.43,36.40,-0.09,12.76,69.74
$PJCIFN2,25/05/2025 02:20:00,229.73,228.18,229.14,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,90.35,7.85,82.33,39.51,1.34,16.61,73.74,9.57,79.30,3.12,10.73,33.07,-3.37,10.73,66.46,13.41,83.67,6.03,25.94,36.38,-0.31,12.95,70.09
$PJCIFN2,25/05/2025 02:21:00,229.98,228.06,229.19,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.30,7.85,85.31,39.55,1.93,14.31,73.70,10.77,80.69,4.29,11.93,33.09,-1.61,11.34,65.40,13.30,84.14,6.31,27.64,36.40,0.13,12.91,70.06
$PJCIFN2,25/05/2025 02:22:00,230.24,228.31,229.21,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.51,89.47,9.62,81.25,40.62,1.92,13.70,73.83,10.18,76.71,3.70,11.35,33.66,-4.54,10.12,66.06,13.08,83.36,5.85,25.00,36.36,-0.36,12.34,69.67
$PJCIFN2,25/05/2025 02:23:00,229.73,228.44,229.13,0.08,0.40,0.05,0.31,0.17,0.02,0.06,0.32,0.03,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,17.27,90.99,10.79,71.81,39.53,4.28,14.28,73.74,7.83,80.24,4.30,13.08,32.50,-2.78,8.41,66.13,13.11,83.79,6.34,28.11,36.47,0.14,12.52,70.24
$PJCIFN2,25/05/2025 02:24:00,229.73,228.06,229.13,0.06,0.44,0.04,0.29,0.18,0.02,0.06,0.33,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,101.54,8.39,65.27,40.19,3.70,14.88,75.47,10.78,81.46,4.29,11.91,32.52,-1.61,11.30,66.57,13.33,85.63,6.41,25.91,36.78,0.29,13.00,70.49
$PJCIFN2,25/05/2025 02:25:00,229.86,228.31,229.18,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.22,88.63,8.43,83.46,39.44,1.93,15.46,73.74,10.78,80.74,4.28,12.52,31.87,-1.60,10.13,65.25,13.15,83.79,6.29,27.86,36.42,0.09,12.72,70.06
$PJCIFN2,25/05/2025 02:26:00,229.86,228.18,229.13,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.06,89.76,11.96,84.19,40.69,2.52,14.26,73.58,11.36,80.24,4.29,10.75,33.09,-1.61,11.35,67.59,13.10,83.61,6.40,25.42,36.70,0.03,12.84,69.78
$PJCIFN2,25/05/2025 02:27:00,229.98,228.31,229.17,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.63,88.63,8.42,81.70,38.94,1.34,13.72,73.03,10.75,80.24,3.71,10.73,33.07,-2.20,8.40,66.06,12.93,83.23,5.87,27.33,36.02,-0.33,12.36,69.53
$PJCIFN2,25/05/2025 02:28:00,229.73,228.06,229.13,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.61,8.41,74.28,40.71,1.93,15.46,74.67,10.76,80.11,3.12,10.76,33.03,-2.19,10.73,67.78,13.18,83.35,6.24,25.27,36.87,0.21,13.01,70.49
$PJCIFN2,25/05/2025 02:29:00,229.73,228.06,229.14,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.35,9.01,76.00,40.03,1.92,14.83,73.11,11.35,80.24,4.30,11.94,32.53,-1.02,10.16,65.43,13.38,84.28,6.39,27.86,36.72,0.26,12.96,70.22
$PJCIFN2,25/05/2025 02:30:00,229.98,228.18,229.20,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.30,90.30,10.20,62.96,40.14,1.92,16.66,73.11,10.75,79.65,3.12,10.15,32.50,-3.96,10.71,63.22,13.20,83.64,5.80,24.11,36.06,-0.43,12.57,69.62
$PJCIFN2,25/05/2025 02:31:00,229.86,228.06,229.18,0.07,0.39,0.05,0.37,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.53,90.35,12.54,85.27,40.08,4.29,14.32,73.11,11.92,79.02,3.12,11.95,33.71,-2.19,10.15,67.20,13.62,84.03,6.66,29.47,36.70,0.39,13.03,70.47
$PJCIFN2,25/05/2025 02:32:00,229.86,228.18,229.15,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.35,89.86,7.25,84.09,38.44,1.92,13.68,72.48,11.33,79.11,4.88,11.34,33.03,-1.61,10.75,65.91,12.91,83.13,5.93,25.87,35.80,-0.37,12.47,69.57
$PJCIFN2,25/05/2025 02:33:00,229.86,228.18,229.21,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.99,8.42,68.28,39.49,1.92,14.87,72.61,11.39,79.70,4.88,13.12,33.10,-1.61,10.73,66.76,13.22,83.42,6.26,27.15,36.50,0.27,13.08,70.00
$PJCIFN2,25/05/2025 02:34:00,229.73,228.31,229.22,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,90.30,8.42,65.27,40.08,1.34,13.70,73.03,10.77,78.84,4.88,11.33,31.89,-2.19,10.18,65.91,13.11,83.06,6.16,25.91,36.50,-0.16,12.56,69.90
$PJCIFN2,25/05/2025 02:35:00,229.73,228.44,229.18,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.02,7.84,81.11,40.08,1.92,15.47,75.34,11.36,78.43,4.88,13.69,32.48,-1.61,11.30,64.81,13.41,83.17,6.66,28.17,36.93,0.28,13.15,70.64
$PJCIFN2,25/05/2025 02:36:00,229.86,228.06,229.11,0.07,0.43,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,99.02,7.84,80.43,39.55,1.93,14.88,73.83,11.36,79.02,5.46,12.50,33.69,-1.02,11.31,66.13,13.48,84.63,6.77,26.02,36.83,0.45,13.23,70.57
$PJCIFN2,25/05/2025 02:37:00,229.98,228.31,229.19,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,89.76,8.41,85.22,39.49,1.92,14.27,73.58,11.35,78.89,4.89,11.36,33.10,-1.61,11.35,67.12,12.92,82.44,6.39,27.94,36.36,-0.14,12.80,69.95
$PJCIFN2,25/05/2025 02:38:00,229.86,228.18,229.23,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,89.22,7.85,83.46,40.03,1.34,14.90,73.32,11.34,78.21,4.30,10.73,31.91,-1.61,10.76,67.08,12.91,82.51,6.47,25.09,36.19,-0.17,12.80,69.98
$PJCIFN2,25/05/2025 02:39:00,229.86,228.06,229.15,0.06,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,91.65,8.42,71.34,40.05,1.93,14.79,73.54,10.18,79.06,4.88,13.11,31.87,-1.02,11.36,67.12,13.27,82.94,6.66,29.43,36.73,0.31,13.08,70.61
$PJCIFN2,25/05/2025 02:40:00,229.73,228.31,229.25,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.76,8.40,63.00,39.55,1.34,14.84,74.29,11.35,77.30,4.89,11.35,33.09,-1.61,11.35,67.23,13.43,82.71,6.52,25.61,36.58,0.19,12.77,70.16
$PJCIFN2,25/05/2025 02:41:00,229.73,228.18,229.16,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,88.53,7.25,82.19,39.51,0.75,13.72,73.03,10.77,77.43,4.86,11.93,31.29,-1.61,10.72,66.68,12.63,81.98,5.97,28.29,35.96,-0.34,12.31,69.75
$PJCIFN2,25/05/2025 02:42:00,229.73,228.31,229.19,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.84,9.58,81.16,39.49,1.92,14.84,73.11,11.36,78.89,4.89,11.36,33.71,-1.01,11.95,67.38,13.43,82.96,7.13,25.55,36.72,0.43,13.27,70.63
$PJCIFN2,25/05/2025 02:43:00,229.73,227.93,229.15,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.46,89.07,7.25,82.96,39.49,1.34,14.30,72.44,11.36,77.89,4.30,11.34,33.10,-1.61,10.69,65.72,12.69,82.14,5.93,29.66,36.02,-0.29,12.52,69.45
$PJCIFN2,25/05/2025 02:44:00,229.86,228.18,229.15,0.07,0.39,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.32,7.83,79.85,39.47,1.93,15.41,73.20,11.94,79.11,3.71,12.53,33.07,-1.61,11.33,66.53,13.53,82.91,6.57,25.73,36.56,0.27,13.21,70.47
$PJCIFN2,25/05/2025 02:45:00,229.73,228.18,229.14,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,90.15,8.40,74.83,39.51,1.34,13.72,72.61,10.78,78.48,4.88,13.09,33.05,-1.61,10.74,66.65,13.19,82.38,6.22,29.14,36.37,-0.15,12.66,69.77
$PJCIFN2,25/05/2025 02:46:00,229.86,228.18,229.14,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.91,8.42,76.96,40.62,1.92,14.88,73.66,11.92,78.61,4.30,10.74,32.50,-1.61,11.32,67.20,13.39,83.10,6.30,25.75,36.43,0.18,12.88,70.43
$PJCIFN2,25/05/2025 02:47:00,229.86,228.06,229.18,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,89.27,7.85,83.95,39.47,1.92,14.91,74.12,11.33,79.61,4.87,13.11,31.82,-0.43,11.90,67.27,13.55,83.17,6.69,28.98,36.89,0.50,13.35,70.69
$PJCIFN2,25/05/2025 02:48:00,229.73,228.18,229.14,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,101.85,7.24,83.36,38.81,1.34,14.85,72.99,11.35,78.52,4.89,11.33,32.52,-1.61,10.73,66.06,12.82,84.07,5.85,24.80,35.97,-0.28,12.61,69.79
$PJCIFN2,25/05/2025 02:49:00,229.73,228.31,229.17,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,92.01,8.43,71.73,40.14,1.34,14.89,75.30,11.92,79.06,4.87,12.52,33.73,-1.60,11.92,67.55,13.55,83.20,6.60,28.44,36.81,0.41,13.43,70.55
$PJCIFN2,25/05/2025 02:50:00,229.86,228.31,229.17,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,88.73,7.83,63.55,40.05,1.34,14.30,74.25,10.78,78.48,4.29,11.93,32.53,-1.61,10.72,66.13,13.07,82.87,5.96,24.96,36.12,-0.21,12.56,69.59
$PJCIFN2,25/05/2025 02:51:00,229.73,228.18,229.14,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,90.20,8.39,78.81,39.44,1.34,14.89,73.11,11.37,79.06,4.89,13.08,33.09,-1.02,10.74,67.59,13.13,83.04,6.20,28.59,36.54,0.21,12.98,70.21
$PJCIFN2,25/05/2025 02:52:00,229.86,228.44,229.15,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,90.30,8.40,79.35,40.08,1.34,14.32,74.16,10.74,78.26,4.29,11.33,33.03,-2.19,11.30,66.65,13.00,83.19,6.22,25.42,36.39,-0.16,12.80,69.92
$PJCIFN2,25/05/2025 02:53:00,229.98,228.18,229.17,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,91.32,7.83,84.58,39.49,1.92,14.85,73.28,11.37,77.93,4.29,13.11,32.44,-1.61,10.76,67.23,13.13,83.05,6.09,27.82,36.42,-0.01,12.78,70.45
$PJCIFN2,25/05/2025 02:54:00,229.98,228.06,229.16,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,88.53,7.83,82.73,39.55,1.93,14.92,73.49,10.76,77.76,4.29,11.35,32.46,-2.19,11.31,66.17,13.11,82.88,5.90,25.75,36.23,-0.12,12.77,69.81
$PJCIFN2,25/05/2025 02:55:00,229.86,228.18,229.20,0.07,0.40,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,90.84,8.43,69.14,39.60,1.34,14.30,74.37,11.36,78.70,4.30,12.54,33.64,-1.60,10.76,66.83,13.21,82.99,6.23,27.38,36.35,0.03,12.92,70.13
$PJCIFN2,25/05/2025 02:56:00,229.86,228.31,229.19,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,90.84,7.83,71.81,39.47,1.34,14.29,74.29,11.36,77.93,4.87,10.76,33.05,-1.61,11.36,65.58,13.28,83.26,6.14,25.35,36.18,-0.01,12.88,70.13
$PJCIFN2,25/05/2025 02:57:00,229.73,228.31,229.17,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,90.78,7.25,84.73,38.88,1.34,14.30,72.95,11.93,79.43,4.30,13.12,33.09,-2.20,10.74,65.91,13.22,83.44,5.83,28.52,36.27,-0.20,12.54,69.64
$PJCIFN2,25/05/2025 02:58:00,229.73,228.18,229.20,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.84,8.41,81.70,39.51,1.34,14.85,73.20,10.78,79.83,4.30,12.51,32.46,-1.02,10.76,67.35,13.43,83.91,6.28,25.53,36.64,0.23,13.12,70.37
$PJCIFN2,25/05/2025 02:59:00,229.73,227.93,229.13,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,92.60,7.83,74.16,40.62,1.92,14.81,74.33,11.36,79.56,4.30,12.50,33.05,-1.61,10.72,65.51,13.05,83.86,5.98,27.52,36.31,-0.10,12.54,69.54
$PJCIFN2,25/05/2025 03:00:00,229.86,228.06,229.13,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,103.19,9.00,64.72,40.05,1.34,14.87,73.54,11.37,80.15,4.87,10.17,31.32,-1.61,11.29,67.75,13.48,85.38,6.24,24.80,36.62,0.08,13.03,70.25
$PJCIFN2,25/05/2025 03:01:00,229.73,228.18,229.12,0.07,0.41,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,93.14,7.84,74.41,40.19,1.93,14.86,73.74,11.36,79.70,4.86,13.10,33.09,-1.02,10.76,66.72,13.18,84.31,6.17,27.60,36.32,0.14,12.91,70.07
$PJCIFN2,25/05/2025 03:02:00,229.86,228.06,229.13,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,91.96,8.43,78.05,40.10,1.34,14.84,73.41,10.77,79.47,4.88,10.77,33.07,-1.02,11.29,65.43,12.91,84.39,6.22,28.27,36.28,0.09,12.84,69.94
$PJCIFN2,25/05/2025 03:03:00,229.86,228.06,229.11,0.06,0.41,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,93.09,7.25,83.41,40.01,1.33,14.27,72.95,11.37,78.98,4.28,13.11,31.32,-1.60,10.73,66.61,12.74,84.40,5.79,27.10,36.10,-0.27,12.36,69.85
$PJCIFN2,25/05/2025 03:04:00,229.86,228.18,229.09,0.07,0.41,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,92.77,7.84,84.58,38.97,1.92,14.88,74.29,11.37,80.92,4.30,11.94,34.28,-1.61,10.75,66.68,13.22,84.84,6.26,26.19,36.67,0.05,12.96,70.03
$PJCIFN2,25/05/2025 03:05:00,229.73,228.06,229.13,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,92.01,8.42,71.77,41.20,1.34,14.30,73.49,10.79,80.74,4.30,11.93,33.64,-1.61,11.29,67.08,13.31,84.90,6.37,28.15,36.61,0.04,12.93,70.29
$PJCIFN2,25/05/2025 03:06:00,229.86,227.93,229.14,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,91.37,7.83,67.37,40.05,1.34,14.89,73.54,11.35,80.15,4.30,10.74,31.84,-1.61,11.29,63.56,12.69,84.49,5.90,25.25,35.97,-0.18,12.52,69.72
$PJCIFN2,25/05/2025 03:07:00,229.73,228.06,229.11,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.47,91.58,8.42,78.44,40.10,1.34,15.47,73.20,10.77,80.92,4.30,11.34,32.46,-1.02,11.33,66.06,13.39,85.48,6.28,28.88,36.63,0.30,13.26,70.14
$PJCIFN2,25/05/2025 03:08:00,229.73,228.31,229.15,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,91.48,7.24,79.98,39.44,1.34,14.29,73.11,11.93,80.24,4.30,11.34,32.50,-2.79,10.73,66.72,12.82,84.51,5.80,24.90,36.16,-0.13,12.64,69.78
$PJCIFN2,25/05/2025 03:09:00,229.73,228.06,229.09,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.04,90.89,8.40,83.50,40.05,1.92,14.89,73.74,11.36,80.24,4.89,13.11,33.66,-1.02,11.35,66.09,13.65,85.60,6.45,28.88,37.12,0.39,13.11,70.54
$PJCIFN2,25/05/2025 03:10:00,229.73,228.18,229.11,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,90.84,7.81,63.62,39.53,1.92,13.71,72.61,11.37,80.79,4.28,11.93,33.64,-1.61,10.76,66.61,13.40,84.67,5.91,25.37,36.40,-0.30,12.59,69.64
$PJCIFN2,25/05/2025 03:11:00,229.73,228.18,229.15,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.33,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.94,8.41,72.98,40.10,1.93,14.89,74.71,11.94,81.73,4.89,13.13,33.62,-1.02,11.91,65.98,13.66,85.47,6.55,28.52,36.99,0.48,13.30,71.10
$PJCIFN2,25/05/2025 03:12:00,229.98,228.31,229.17,0.06,0.45,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,101.79,7.25,70.75,38.90,1.34,13.72,72.69,10.78,80.20,4.29,10.73,33.05,-1.61,10.75,65.40,12.81,86.13,5.83,24.51,36.12,-0.36,12.62,69.78
$PJCIFN2,25/05/2025 03:13:00,229.73,228.18,229.11,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,91.58,8.41,87.52,40.01,1.93,15.45,73.20,10.76,81.87,4.88,11.92,33.10,-1.02,10.77,66.53,13.31,85.60,6.38,28.48,36.69,0.38,13.18,70.31
$PJCIFN2,25/05/2025 03:14:00,229.86,228.18,229.10,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.31,91.37,7.25,83.55,39.42,1.33,14.28,74.21,11.32,80.06,4.30,11.32,33.09,-2.20,10.72,67.12,12.70,84.91,5.92,26.15,36.12,-0.45,12.48,70.03
$PJCIFN2,25/05/2025 03:15:00,229.73,228.06,229.10,0.07,0.41,0.03,0.35,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,92.93,7.84,80.03,43.67,1.34,14.88,73.11,11.36,80.65,4.30,13.10,31.89,-1.02,10.75,67.35,13.33,85.39,6.26,28.92,37.56,0.19,12.86,70.41
$PJCIFN2,25/05/2025 03:16:00,229.73,228.31,229.18,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,91.96,7.81,63.17,40.05,1.34,13.71,73.54,10.77,80.92,4.88,11.36,33.09,-1.61,10.74,66.65,12.83,84.76,5.90,25.64,36.26,-0.25,12.48,69.85
$PJCIFN2,25/05/2025 03:17:00,229.73,228.06,229.15,0.07,0.40,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,91.27,8.44,75.70,39.55,1.92,14.88,74.37,11.39,80.65,4.88,13.71,33.64,-1.61,11.33,67.16,13.45,85.13,6.58,28.23,36.86,0.33,13.10,70.67
$PJCIFN2,25/05/2025 03:18:00,229.98,228.18,229.20,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,91.27,8.42,77.13,40.05,1.93,14.89,72.57,11.35,81.28,4.30,11.36,33.67,-1.61,11.34,66.09,13.21,84.92,6.34,25.31,36.79,0.14,12.94,69.97
$PJCIFN2,25/05/2025 03:19:00,229.73,227.93,229.15,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,89.86,7.81,85.17,40.05,1.34,14.84,72.95,10.18,80.24,3.71,12.52,31.29,-1.61,10.74,66.57,12.96,84.20,5.90,28.28,36.08,-0.23,12.73,69.54
$PJCIFN2,25/05/2025 03:20:00,229.73,228.31,229.20,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,91.58,9.00,82.38,40.69,1.93,14.89,72.69,11.36,80.20,4.30,11.93,33.66,-1.02,11.89,67.71,13.92,84.86,6.48,25.97,36.74,0.41,13.10,70.44
$PJCIFN2,25/05/2025 03:21:00,229.86,228.06,229.15,0.06,0.40,0.03,0.30,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,90.94,7.83,67.66,40.62,0.75,14.30,73.11,11.34,80.29,4.30,13.09,31.91,-2.20,10.76,66.06,13.30,83.77,6.08,27.88,36.58,-0.17,12.60,69.89
$PJCIFN2,25/05/2025 03:22:00,229.73,228.06,229.08,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,91.48,8.42,69.02,40.10,1.93,15.46,74.08,11.35,80.15,4.30,11.93,33.09,-1.02,10.75,65.98,13.49,84.23,6.38,25.73,36.85,0.38,13.08,70.57
$PJCIFN2,25/05/2025 03:23:00,229.98,228.18,229.14,0.08,0.39,0.03,0.39,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,89.76,7.83,88.10,39.51,1.92,14.31,73.74,8.98,79.61,4.86,11.93,32.46,-1.61,11.31,66.17,13.07,83.40,6.27,28.04,36.17,-0.12,12.69,69.73
$PJCIFN2,25/05/2025 03:24:00,229.98,228.18,229.18,0.07,0.44,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,100.03,7.84,79.35,40.08,1.93,14.30,74.12,11.35,78.52,4.88,11.92,33.12,-1.61,11.29,66.61,13.12,85.10,6.43,25.23,36.51,0.27,12.97,70.17
$PJCIFN2,25/05/2025 03:25:00,229.73,228.06,229.20,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,91.22,7.85,82.73,40.08,1.93,14.30,74.16,10.75,79.06,4.87,11.93,33.60,-1.61,11.35,66.61,12.75,82.82,6.22,27.96,36.05,-0.01,12.75,69.91
$PJCIFN2,25/05/2025 03:26:00,229.98,228.31,229.18,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,90.04,7.82,62.96,39.51,1.92,14.89,72.57,11.37,77.63,4.89,11.92,33.07,-1.61,11.31,65.51,13.02,83.01,6.15,25.65,36.31,-0.19,12.64,69.90
$PJCIFN2,25/05/2025 03:27:00,229.73,228.18,229.19,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,89.89,8.43,72.94,40.03,1.93,14.31,73.70,10.78,78.52,4.88,13.10,32.53,-1.61,11.34,66.68,13.28,83.11,6.76,28.91,36.76,0.24,12.99,70.53
$PJCIFN2,25/05/2025 03:28:00,229.86,228.18,229.15,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.41,7.81,76.00,38.86,0.75,14.30,72.95,10.78,77.84,4.87,11.33,33.09,-1.61,10.73,66.17,12.58,82.53,6.16,26.24,36.05,-0.27,12.52,69.44
$PJCIFN2,25/05/2025 03:29:00,229.86,228.18,229.17,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.00,88.63,8.42,85.76,39.53,1.92,14.90,74.33,10.78,78.98,4.89,11.91,34.20,-1.61,11.33,66.76,13.38,82.97,6.70,28.67,36.63,0.27,13.12,70.52
$PJCIFN2,25/05/2025 03:30:00,229.73,228.06,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.88,88.58,7.84,82.73,38.92,1.34,14.84,74.21,10.77,77.93,4.88,11.34,31.93,-1.61,10.76,65.21,12.89,82.54,6.09,24.70,36.00,-0.21,12.56,69.93
$PJCIFN2,25/05/2025 03:31:00,229.98,228.18,229.14,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.30,8.41,79.89,40.05,1.93,14.29,74.75,10.79,79.02,4.89,12.50,33.66,-1.01,11.89,66.68,13.53,82.92,6.65,28.59,36.73,0.37,13.16,70.68
$PJCIFN2,25/05/2025 03:32:00,229.73,228.18,229.19,0.06,0.39,0.03,0.30,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,88.43,7.26,69.46,39.03,0.75,13.72,73.74,11.34,77.89,4.31,11.33,33.12,-1.61,11.32,66.13,13.03,82.67,5.94,27.32,36.24,-0.33,12.55,70.20
$PJCIFN2,25/05/2025 03:33:00,229.98,228.31,229.20,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,90.40,8.40,78.18,40.10,1.93,14.86,73.62,11.94,78.43,4.30,13.69,32.46,-1.61,11.33,67.75,13.78,83.18,6.47,27.06,36.75,0.25,12.97,70.45
$PJCIFN2,25/05/2025 03:34:00,229.86,228.06,229.18,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,88.62,8.43,77.68,39.47,1.93,14.30,73.54,11.37,78.65,4.30,11.34,33.10,-1.61,11.31,66.57,13.27,82.93,5.99,25.01,36.35,-0.06,12.77,70.08
$PJCIFN2,25/05/2025 03:35:00,229.73,228.18,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.35,8.43,83.95,40.05,1.93,14.85,72.95,10.77,78.89,4.88,12.50,33.07,-1.61,10.76,66.65,13.26,83.04,6.42,27.56,36.54,0.18,12.99,70.20
$PJCIFN2,25/05/2025 03:36:00,229.73,228.06,229.13,0.07,0.45,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,102.61,7.80,64.06,39.49,1.93,14.28,73.70,11.34,79.11,4.86,11.35,33.16,-1.02,11.34,66.17,13.16,84.29,6.24,25.66,36.36,-0.02,12.88,69.99
$PJCIFN2,25/05/2025 03:37:00,229.73,228.18,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,88.87,7.85,65.42,38.90,1.34,14.30,73.24,11.34,78.34,4.30,11.93,32.46,-1.61,10.74,66.57,12.77,82.53,5.97,26.85,35.92,-0.25,12.53,70.12
$PJCIFN2,25/05/2025 03:38:00,229.73,228.31,229.20,0.07,0.39,0.03,0.30,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.35,7.84,69.42,40.10,5.46,14.30,74.25,11.33,79.70,4.89,11.35,33.56,-1.61,11.34,66.42,13.34,83.23,6.45,25.04,36.48,0.78,12.96,70.56
$PJCIFN2,25/05/2025 03:39:00,229.86,228.31,229.21,0.07,0.40,0.03,0.38,0.18,0.04,0.06,0.32,0.05,0.34,0.02,0.06,0.15,0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.03,0.06,0.31,15.44,92.01,7.84,85.80,40.57,8.95,13.72,74.46,10.77,78.48,4.30,13.10,33.60,4.85,10.76,66.09,13.02,83.04,6.25,28.32,36.57,6.24,12.67,70.39
$PJCIFN2,25/05/2025 03:40:00,230.11,228.18,229.23,0.07,0.40,0.03,0.35,0.17,0.04,0.07,0.32,0.05,0.35,0.02,0.05,0.14,0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.02,0.06,0.31,15.55,90.43,7.83,79.26,39.44,8.41,15.52,73.24,10.78,79.43,4.87,11.93,31.91,0.16,11.35,66.61,13.49,83.13,6.30,25.30,36.65,5.28,13.06,70.17
$PJCIFN2,25/05/2025 03:41:00,229.98,228.06,229.21,0.07,0.39,0.03,0.36,0.18,0.04,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.03,0.06,0.31,15.54,89.76,7.83,82.87,40.03,9.00,14.87,73.24,10.77,78.48,4.30,11.92,32.48,4.28,10.16,66.02,12.95,82.90,6.18,28.20,36.27,6.62,12.87,69.92
$PJCIFN2,25/05/2025 03:42:00,229.73,228.06,229.10,0.07,0.40,0.03,0.28,0.17,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.20,0.06,0.31,16.08,91.32,7.83,63.51,39.55,54.86,14.86,72.16,11.37,79.65,4.88,11.95,33.10,4.87,11.34,66.09,13.01,83.07,6.10,25.30,36.46,46.32,12.88,69.88
$PJCIFN2,25/05/2025 03:43:00,229.73,228.31,229.12,0.07,0.39,0.04,0.31,0.17,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,15.50,89.66,8.40,70.08,39.49,54.71,14.89,73.70,11.35,77.63,4.89,12.52,33.07,42.49,11.93,66.61,13.20,83.29,6.48,28.51,36.56,48.68,13.21,70.25
$PJCIFN2,25/05/2025 03:44:00,229.73,227.93,229.13,0.07,0.39,0.03,0.33,0.17,0.23,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.21,0.05,0.30,15.48,89.66,7.25,75.66,39.44,53.19,14.29,72.65,10.78,79.11,4.87,11.35,33.01,42.61,10.74,65.03,13.06,82.87,5.77,25.76,36.24,48.66,12.52,69.86
$PJCIFN2,25/05/2025 03:45:00,229.73,228.06,229.13,0.06,0.39,0.03,0.36,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.31,14.92,89.22,7.25,81.61,40.05,54.09,14.86,72.74,10.77,78.30,4.29,12.50,32.99,44.18,10.75,66.46,13.26,83.58,6.02,27.28,36.37,49.40,12.76,69.94
$PJCIFN2,25/05/2025 03:46:00,229.73,228.06,229.08,0.07,0.40,0.03,0.28,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.31,15.50,91.96,7.83,64.13,41.20,55.30,14.87,74.21,11.35,79.25,4.89,12.50,33.05,43.64,11.92,66.53,13.62,83.63,6.40,26.01,36.79,49.86,13.33,70.75
$PJCIFN2,25/05/2025 03:47:00,229.86,228.18,229.14,0.07,0.39,0.03,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.30,16.00,89.76,7.83,64.76,39.96,54.80,14.28,72.91,10.80,78.48,4.28,11.93,32.55,44.25,10.74,65.91,13.07,83.63,5.86,27.70,36.03,48.95,12.68,69.62
$PJCIFN2,25/05/2025 03:48:00,229.60,228.18,229.08,0.07,0.43,0.03,0.29,0.17,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.31,15.47,99.83,7.25,65.27,39.51,54.22,14.87,73.03,11.35,79.74,4.30,11.93,32.41,44.71,11.33,66.61,13.39,85.30,6.34,25.63,36.59,49.68,13.18,70.21
$PJCIFN2,25/05/2025 03:49:00,229.73,228.18,229.08,0.06,0.39,0.03,0.36,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.06,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.31,14.92,89.81,7.84,82.78,40.01,54.80,14.27,73.15,10.20,79.06,4.86,13.09,31.89,44.86,11.33,67.01,13.00,84.19,6.11,28.07,36.25,50.04,12.84,70.05
$PJCIFN2,25/05/2025 03:50:00,229.86,228.18,229.13,0.07,0.40,0.03,0.34,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.15,0.20,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.05,0.30,15.46,91.65,7.26,77.68,40.08,54.93,14.30,73.11,11.90,79.65,4.30,11.34,33.69,45.38,10.18,66.06,13.20,84.00,6.10,25.05,36.28,50.48,12.56,69.80
$PJCIFN2,25/05/2025 03:51:00,229.86,227.93,229.05,0.07,0.40,0.04,0.37,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.06,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.22,0.06,0.31,15.50,91.17,8.40,83.46,41.20,55.30,14.87,73.37,11.39,79.79,4.89,13.69,33.58,45.48,11.89,67.04,13.57,84.82,6.53,30.10,37.24,50.89,13.32,70.57
$PJCIFN2,25/05/2025 03:52:00,229.86,228.06,229.11,0.07,0.40,0.04,0.36,0.18,0.24,0.06,0.33,0.05,0.35,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.05,0.31,16.11,92.12,8.40,82.78,40.66,54.40,14.28,74.92,11.36,80.06,4.28,11.91,31.89,43.08,9.58,65.54,13.22,84.45,5.89,26.12,36.22,49.47,12.48,69.94
$PJCIFN2,25/05/2025 03:53:00,229.73,228.06,229.06,0.07,0.40,0.04,0.29,0.18,0.24,0.06,0.32,0.05,0.35,0.01,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.31,15.52,91.37,9.02,65.27,40.01,54.09,14.79,72.99,10.77,80.20,3.12,11.33,33.62,44.89,11.31,66.17,12.80,84.52,6.06,26.75,36.57,49.53,12.87,69.95
$PJCIFN2,25/05/2025 03:54:00,229.60,227.93,229.11,0.07,0.41,0.08,0.29,0.17,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.15,0.20,0.05,0.30,0.06,0.37,0.04,0.11,0.16,0.22,0.06,0.31,15.50,93.36,18.34,66.04,39.53,56.07,14.89,73.24,10.77,80.02,5.48,11.92,33.66,44.89,12.50,67.78,13.37,84.90,10.10,25.72,36.75,50.60,13.41,70.59
$PJCIFN2,25/05/2025 03:55:00,229.73,227.93,228.96,0.06,0.40,0.08,0.37,0.17,0.24,0.06,0.99,0.05,0.35,0.06,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.22,0.06,0.34,14.88,91.37,18.98,85.17,38.92,55.30,14.24,225.88,11.34,79.93,13.71,12.52,31.89,45.35,10.76,66.97,12.83,84.62,16.29,27.78,36.15,50.83,12.72,77.58
$PJCIFN2,25/05/2025 03:56:00,229.73,228.18,228.92,0.07,0.40,0.08,0.37,0.17,0.24,0.06,0.98,0.04,0.35,0.06,0.05,0.14,0.20,0.05,0.30,0.06,0.37,0.07,0.12,0.16,0.22,0.06,0.34,15.44,91.42,19.02,85.22,39.49,55.51,14.82,224.78,10.19,80.79,14.85,11.33,31.32,45.96,11.31,68.22,13.28,85.09,17.07,26.66,36.66,51.39,13.08,78.56
$PJCIFN2,25/05/2025 03:57:00,229.60,227.93,228.95,0.07,0.40,0.08,0.33,0.18,0.24,0.06,0.99,0.05,0.36,0.06,0.06,0.15,0.19,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.22,0.06,0.34,15.50,90.78,19.03,74.70,39.99,55.30,14.29,227.26,11.35,81.24,13.72,13.10,33.66,43.15,11.31,67.16,13.49,85.16,16.86,27.91,36.72,50.07,12.85,78.05
$PJCIFN2,25/05/2025 03:58:00,229.60,226.51,228.94,0.07,0.40,0.08,0.38,0.18,0.23,0.06,0.99,0.05,0.35,0.06,0.05,0.14,0.19,0.04,0.29,0.06,0.37,0.07,0.12,0.16,0.21,0.06,0.35,15.48,92.60,18.44,85.76,40.57,53.48,14.88,225.50,11.38,79.30,14.89,11.35,32.46,42.51,10.14,66.57,13.45,85.12,16.79,26.53,36.62,47.51,12.80,79.70
$PJCIFN2,25/05/2025 03:59:00,229.73,227.67,228.93,0.07,0.40,0.09,0.31,0.18,0.23,0.06,0.99,0.05,0.36,0.06,0.04,0.14,0.18,0.05,0.29,0.06,0.37,0.08,0.12,0.16,0.21,0.06,0.35,15.52,92.12,19.61,70.71,41.16,52.92,14.87,226.23,10.76,81.42,14.89,10.15,32.44,40.16,11.88,67.16,13.44,85.06,17.37,27.21,36.88,47.14,13.02,80.30
$PJCIFN2,25/05/2025 04:00:00,229.73,228.06,228.96,0.07,0.44,0.09,0.31,0.18,0.23,0.07,0.98,0.05,0.36,0.06,0.05,0.14,0.19,0.05,0.29,0.06,0.38,0.07,0.11,0.16,0.21,0.06,0.34,16.08,100.84,19.58,71.30,39.94,53.01,15.46,224.66,11.32,81.37,14.89,11.91,33.05,42.49,11.32,66.79,13.33,86.47,17.09,25.22,36.27,47.90,12.82,77.67
$PJCIFN2,25/05/2025 04:01:00,230.75,228.18,228.97,0.07,0.40,0.09,0.38,0.18,0.24,0.08,0.99,0.05,0.36,0.07,0.06,0.14,0.19,0.05,0.29,0.06,0.37,0.08,0.13,0.16,0.22,0.06,0.34,16.65,92.50,19.60,85.90,41.27,54.06,17.21,226.80,10.76,81.69,15.44,13.67,32.44,42.44,11.33,66.46,13.45,85.44,17.79,29.24,36.85,49.39,13.39,78.75
$PJCIFN2,25/05/2025 04:02:00,229.73,227.93,228.97,0.07,0.40,0.09,0.37,0.18,0.24,0.06,1.00,0.05,0.35,0.07,0.06,0.14,0.19,0.05,0.29,0.06,0.37,0.08,0.13,0.16,0.22,0.06,0.34,16.62,91.32,20.18,84.04,40.64,54.31,14.88,227.97,10.75,80.60,15.48,13.13,31.82,43.05,11.32,66.76,13.35,85.43,18.02,29.63,36.75,49.91,13.16,78.22
$PJCIFN2,25/05/2025 04:03:00,230.75,228.06,228.96,0.06,0.40,0.09,0.28,0.18,0.23,0.06,0.98,0.05,0.36,0.06,0.06,0.14,0.19,0.05,0.30,0.06,0.37,0.08,0.11,0.16,0.22,0.06,0.34,14.88,91.53,20.76,64.03,40.10,53.48,14.30,224.57,11.33,81.28,14.89,13.06,32.48,44.25,10.75,67.82,12.84,84.75,17.48,25.74,36.41,49.24,12.77,77.50
$PJCIFN2,25/05/2025 04:04:00,229.60,228.06,229.06,0.07,0.40,0.09,0.28,0.18,0.24,0.06,0.99,0.05,0.36,0.02,0.05,0.15,0.19,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.34,16.08,91.81,20.23,64.61,40.73,54.90,14.87,226.62,10.77,81.82,3.71,11.93,33.66,43.69,11.89,66.93,13.53,85.57,6.78,25.81,37.28,49.90,13.39,78.34
$PJCIFN2,25/05/2025 04:05:00,229.73,228.06,229.11,0.07,0.40,0.04,0.36,0.18,0.24,0.07,0.33,0.04,0.35,0.01,0.05,0.15,0.18,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.05,0.31,15.50,92.81,10.20,82.82,40.03,55.88,15.38,75.00,8.99,79.93,1.35,11.92,33.66,41.92,7.22,66.09,12.90,84.76,5.93,27.20,36.37,47.85,12.52,69.93
$PJCIFN2,25/05/2025 04:06:00,229.73,228.06,229.02,0.07,0.40,0.04,0.38,0.18,0.24,0.07,0.32,0.05,0.36,0.02,0.05,0.15,0.19,0.05,0.29,0.06,0.37,0.03,0.15,0.16,0.22,0.06,0.31,16.02,92.13,10.20,87.03,40.66,54.28,16.63,74.16,11.34,81.28,4.29,12.51,34.17,43.76,11.90,65.98,13.49,85.38,6.56,33.56,37.04,49.28,13.40,70.19
$PJCIFN2,25/05/2025 04:07:00,229.73,227.80,229.09,0.07,0.40,0.05,0.40,0.18,0.25,0.08,0.32,0.03,0.35,0.02,0.06,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.22,0.06,0.31,15.50,92.03,11.36,91.03,41.11,57.15,17.24,73.62,6.62,80.88,3.70,13.69,33.03,43.12,11.89,66.65,13.14,84.88,6.31,32.80,36.81,50.33,13.15,70.36
$PJCIFN2,25/05/2025 04:08:00,229.86,228.06,229.09,0.07,0.40,0.03,0.34,0.18,0.24,0.06,0.32,0.04,0.35,0.01,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.31,16.03,92.34,7.84,78.22,40.62,55.88,14.89,73.74,10.18,80.24,3.12,12.51,33.07,45.43,10.74,66.02,13.08,84.59,6.00,25.70,36.51,50.58,12.80,70.50
$PJCIFN2,25/05/2025 04:09:00,229.60,227.93,229.10,0.07,0.40,0.04,0.33,0.18,0.24,0.07,0.32,0.05,0.35,0.02,0.06,0.15,0.19,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.31,16.05,92.17,8.40,75.25,41.23,54.31,15.47,74.08,11.36,80.20,4.88,13.69,33.69,44.30,11.36,67.35,13.68,84.71,6.53,28.24,36.98,50.71,13.36,70.60
$PJCIFN2,25/05/2025 04:10:00,229.73,227.67,229.12,0.06,0.39,0.03,0.28,0.17,0.24,0.07,0.32,0.02,0.35,0.01,0.04,0.13,0.19,0.04,0.29,0.06,0.37,0.02,0.10,0.16,0.21,0.05,0.30,14.33,89.66,7.83,63.62,39.49,54.77,16.05,74.33,5.44,79.34,3.12,8.97,30.68,43.15,9.57,65.43,12.95,83.67,5.63,24.03,36.09,48.80,12.54,69.63
$PJCIFN2,25/05/2025 04:11:00,229.86,228.18,229.11,0.08,0.40,0.05,0.36,0.18,0.24,0.07,0.32,0.05,0.34,0.02,0.05,0.15,0.18,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.21,0.06,0.31,19.07,90.43,10.75,82.38,41.30,54.09,16.60,73.32,11.34,79.11,4.88,11.94,33.60,41.31,11.93,67.78,13.81,84.11,6.73,29.00,36.96,47.59,13.47,70.54
$PJCIFN2,25/05/2025 04:12:00,229.98,228.18,229.14,0.07,0.44,0.03,0.36,0.18,0.23,0.07,0.32,0.05,0.34,0.01,0.05,0.14,0.18,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.20,0.06,0.31,16.05,101.32,7.83,82.78,40.66,51.95,15.49,74.12,11.35,78.98,1.94,11.35,33.10,41.15,10.72,66.38,13.20,84.72,5.73,26.37,36.08,46.56,12.87,70.19
$PJCIFN2,25/05/2025 04:13:00,229.73,227.93,229.08,0.08,0.39,0.04,0.34,0.18,0.24,0.07,0.32,0.05,0.34,0.01,0.06,0.14,0.19,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.31,17.22,89.22,10.17,76.83,41.27,54.15,16.62,73.70,10.76,79.06,3.12,13.69,31.86,43.71,10.15,64.29,13.36,83.64,6.39,28.28,36.90,49.25,13.01,70.22
$PJCIFN2,25/05/2025 04:14:00,229.60,228.18,229.12,0.06,0.39,0.04,0.29,0.18,0.24,0.08,0.32,0.04,0.34,0.01,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.31,14.92,89.22,9.02,65.90,41.79,54.31,19.01,74.08,10.16,77.80,3.12,10.76,31.95,44.20,11.32,66.68,13.05,83.00,6.35,25.22,36.57,49.57,12.83,69.94
$PJCIFN2,25/05/2025 04:15:00,230.11,227.80,229.12,0.07,0.40,0.04,0.34,0.18,0.23,0.06,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.13,0.06,0.31,16.08,90.53,8.98,78.18,41.18,51.86,14.89,75.25,10.17,78.80,1.36,11.95,33.71,-1.61,9.56,66.17,13.14,82.98,6.31,27.52,36.35,28.71,12.83,70.33
$PJCIFN2,25/05/2025 04:16:00,229.86,228.31,229.16,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.43,9.58,62.41,40.01,1.34,15.47,74.04,10.17,79.06,3.70,11.35,32.42,-1.61,11.31,66.72,13.12,82.74,6.59,25.06,36.63,0.09,12.91,70.11
$PJCIFN2,25/05/2025 04:17:00,229.86,228.31,229.09,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.53,90.25,9.01,84.00,39.49,2.51,16.04,73.28,10.76,77.58,4.88,13.11,33.07,-2.19,9.56,66.17,12.95,82.50,6.52,29.14,36.30,-0.26,12.84,69.87
$PJCIFN2,25/05/2025 04:18:00,229.86,228.06,229.15,0.07,0.39,0.05,0.37,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.20,10.77,84.49,39.03,2.52,17.20,74.96,9.60,79.02,4.29,11.36,31.75,-2.18,10.16,65.47,13.34,83.06,6.89,25.65,36.48,0.39,13.20,70.04
$PJCIFN2,25/05/2025 04:19:00,229.86,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,89.81,8.43,64.10,40.64,1.92,14.89,73.24,10.16,77.17,3.13,12.50,32.53,-2.19,10.73,66.61,12.93,82.69,6.42,27.80,36.47,-0.04,12.70,69.84
$PJCIFN2,25/05/2025 04:20:00,229.86,228.18,229.13,0.07,0.39,0.04,0.29,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,89.17,9.01,66.37,46.00,1.92,14.30,73.03,10.78,78.34,4.30,11.35,31.34,-2.77,10.71,66.13,13.36,82.34,6.37,26.02,36.98,-0.35,12.65,70.10
$PJCIFN2,25/05/2025 04:21:00,229.73,228.06,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,90.99,9.03,83.90,40.05,1.92,14.84,73.20,10.77,77.34,4.30,12.51,33.67,-1.02,11.33,65.47,13.29,82.97,6.60,28.71,36.58,0.23,13.10,70.13
$PJCIFN2,25/05/2025 04:22:00,229.73,228.06,229.11,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,90.25,8.41,80.97,38.86,1.92,14.30,75.47,11.35,78.48,4.29,10.77,33.12,-1.61,8.40,65.51,13.28,82.44,6.29,26.02,36.09,-0.01,12.76,70.26
$PJCIFN2,25/05/2025 04:23:00,229.73,228.06,229.06,0.08,0.40,0.04,0.39,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.42,90.89,9.61,88.10,41.88,1.92,18.93,73.70,8.99,77.63,4.29,11.93,31.84,-1.02,10.16,66.61,13.55,83.04,6.72,28.63,36.60,0.46,13.22,70.41
$PJCIFN2,25/05/2025 04:24:00,229.73,228.31,229.13,0.07,0.43,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.08,99.61,9.00,81.16,40.10,3.69,14.88,73.07,10.18,77.89,4.30,10.77,31.93,-1.61,10.17,66.53,13.54,84.10,6.56,25.37,36.49,0.28,13.20,69.73
$PJCIFN2,25/05/2025 04:25:00,229.73,228.06,229.15,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,87.99,7.84,74.87,40.59,1.33,13.71,72.61,11.92,77.93,4.87,12.50,33.71,-1.60,10.76,65.54,13.14,82.87,6.21,27.36,36.32,-0.18,12.50,69.83
$PJCIFN2,25/05/2025 04:26:00,229.98,228.18,229.15,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,91.37,8.42,63.55,43.01,3.68,15.45,74.88,10.80,78.39,3.71,11.34,31.30,-1.61,11.30,66.50,13.64,83.21,6.45,25.06,36.80,0.31,13.08,70.63
$PJCIFN2,25/05/2025 04:27:00,229.86,228.18,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,90.10,7.84,85.12,38.86,1.92,14.86,73.11,10.78,78.75,3.71,11.92,33.10,-1.61,10.71,65.58,12.96,82.70,5.83,28.10,36.09,-0.14,12.62,69.63
$PJCIFN2,25/05/2025 04:28:00,229.86,228.06,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.25,9.60,82.15,40.12,1.92,14.89,75.42,11.91,77.58,4.30,11.35,33.67,-2.19,11.34,66.38,13.52,82.85,6.40,24.62,36.55,0.11,13.06,70.35
$PJCIFN2,25/05/2025 04:29:00,229.86,228.31,229.04,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.68,9.56,82.24,40.14,1.92,15.46,74.29,10.77,78.48,4.29,9.59,32.53,-2.20,10.74,66.57,13.07,82.81,6.31,28.05,36.33,0.01,12.89,70.17
$PJCIFN2,25/05/2025 04:30:00,229.73,228.06,229.17,0.07,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,89.17,8.44,71.77,38.90,1.93,15.40,73.15,11.35,79.02,3.12,11.93,31.29,-1.61,8.38,67.35,13.46,82.90,6.15,25.21,36.20,-0.16,12.83,70.21
$PJCIFN2,25/05/2025 04:31:00,229.73,228.31,229.10,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,90.25,9.00,76.59,41.81,2.51,16.04,74.71,10.77,77.97,2.53,13.10,33.66,-1.61,11.32,67.16,13.43,83.36,6.54,28.78,36.81,0.44,13.32,70.60
$PJCIFN2,25/05/2025 04:32:00,229.73,228.06,229.12,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.61,8.43,67.73,38.88,1.34,14.89,72.65,11.33,77.80,4.88,11.33,32.53,-1.60,10.73,66.68,13.19,82.68,6.02,26.74,36.31,-0.21,12.75,69.80
$PJCIFN2,25/05/2025 04:33:00,229.73,228.06,229.12,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,89.17,10.77,82.42,39.99,1.92,14.28,74.16,10.77,78.34,1.94,10.15,31.93,-3.37,10.15,66.72,13.11,82.78,6.26,27.08,36.10,-0.39,12.57,69.92
$PJCIFN2,25/05/2025 04:34:00,229.73,228.18,229.12,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,92.12,10.18,82.28,40.73,3.10,16.60,74.33,10.78,77.97,4.28,11.32,33.03,-3.38,10.74,66.06,13.65,83.64,6.63,25.68,36.87,0.39,13.40,70.78
$PJCIFN2,25/05/2025 04:35:00,230.50,228.18,229.16,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.51,91.70,7.85,66.16,40.01,1.34,14.90,223.99,10.78,78.98,3.69,10.77,32.48,-1.61,8.39,65.98,13.06,82.67,6.02,28.17,35.90,-0.14,12.72,74.90
$PJCIFN2,25/05/2025 04:36:00,229.86,228.31,229.11,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,16.65,99.72,9.60,64.17,40.10,1.93,14.88,224.45,11.34,78.84,3.70,11.34,31.84,-2.20,10.73,67.27,13.48,84.75,6.13,25.26,36.16,-0.07,12.99,76.86
$PJCIFN2,25/05/2025 04:37:00,229.73,227.93,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.06,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.69,90.15,8.40,81.70,41.23,1.93,15.48,225.16,11.89,77.30,3.12,13.11,33.60,-1.02,10.15,67.01,13.65,83.51,6.31,29.18,36.83,0.24,12.94,75.51
$PJCIFN2,25/05/2025 04:38:00,229.86,228.44,229.15,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.49,90.78,9.00,81.29,39.44,1.33,14.30,225.37,10.16,78.65,4.31,10.74,31.96,-2.78,10.16,66.61,13.03,83.61,5.99,25.07,36.02,-0.34,12.37,75.05
$PJCIFN2,25/05/2025 04:39:00,229.73,226.51,228.99,0.07,0.39,0.04,0.38,0.17,0.02,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.09,90.10,9.59,85.95,39.49,5.45,14.88,224.95,10.77,78.21,4.88,13.08,32.48,-2.78,10.18,66.13,13.52,83.96,6.63,28.04,36.53,0.54,13.24,77.38
$PJCIFN2,25/05/2025 04:40:00,229.86,228.06,229.10,0.07,0.40,0.04,0.36,0.17,0.00,0.06,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,15.51,90.38,9.61,82.78,38.92,0.75,14.25,223.15,11.35,78.56,3.10,11.93,33.62,-1.61,10.76,66.68,13.11,83.73,5.80,24.58,36.00,-0.50,12.53,75.00
$PJCIFN2,25/05/2025 04:41:00,230.11,225.87,229.04,0.07,0.40,0.04,0.32,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,15.47,91.17,8.43,73.77,39.44,1.34,15.45,223.52,11.32,79.65,4.31,11.93,33.62,-2.79,11.31,65.91,13.23,84.06,6.38,28.64,36.50,0.13,12.93,77.17
$PJCIFN2,25/05/2025 04:42:00,229.73,228.06,228.99,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.08,90.30,8.97,75.83,39.40,3.10,14.88,224.57,9.00,79.61,4.29,11.34,31.87,-2.78,10.73,64.26,12.86,84.39,6.15,26.00,36.29,-0.12,12.75,74.65
$PJCIFN2,25/05/2025 04:43:00,229.73,228.18,229.02,0.08,0.40,0.04,0.37,0.18,0.02,0.06,0.98,0.03,0.35,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.28,90.94,8.44,84.09,40.69,4.84,14.89,223.02,6.64,80.11,3.12,13.66,32.55,-5.73,9.55,66.35,13.13,84.61,6.35,28.45,36.64,0.15,12.94,75.94
$PJCIFN2,25/05/2025 04:44:00,229.73,228.06,229.03,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,15.50,91.42,7.84,82.42,40.05,1.34,14.90,226.67,11.33,80.60,3.11,11.33,31.91,-2.78,10.17,65.95,12.79,84.64,5.94,25.64,36.15,-0.24,12.56,74.90
$PJCIFN2,25/05/2025 04:45:00,229.73,228.31,229.06,0.06,0.40,0.04,0.36,0.17,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,92.45,9.01,81.11,39.49,1.92,17.19,74.33,11.35,80.24,3.72,11.36,32.46,-1.61,10.16,65.40,13.50,84.92,6.46,28.09,36.44,0.26,12.99,70.11
$PJCIFN2,25/05/2025 04:46:00,229.86,228.06,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,91.91,9.59,65.97,41.86,1.92,14.90,73.62,10.15,79.06,3.12,10.74,33.54,-1.61,10.13,67.16,13.21,85.05,6.44,25.56,36.56,0.12,12.86,70.22
$PJCIFN2,25/05/2025 04:47:00,229.98,227.80,229.11,0.08,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,92.06,7.83,77.68,40.62,2.51,14.30,73.62,10.18,80.65,2.53,12.51,31.91,-1.61,10.74,66.09,13.00,84.55,6.02,28.16,36.03,-0.06,12.75,69.68
$PJCIFN2,25/05/2025 04:48:00,229.73,228.06,229.08,0.07,0.46,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.11,104.73,7.26,75.25,40.64,1.93,15.48,73.41,11.90,80.79,4.28,11.94,33.07,-1.60,11.32,67.71,13.70,86.64,6.24,25.70,36.71,0.39,13.12,70.58
$PJCIFN2,25/05/2025 04:49:00,229.73,228.18,229.07,0.07,0.40,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.10,91.96,7.24,83.36,39.53,1.92,16.03,73.70,10.73,80.29,3.12,10.76,33.07,-2.19,10.74,67.20,13.26,84.66,5.87,29.00,36.27,-0.12,12.77,69.99
$PJCIFN2,25/05/2025 04:50:00,229.73,228.18,229.01,0.08,0.40,0.03,0.35,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.40,90.84,7.83,80.48,40.08,3.69,14.88,73.11,11.38,80.65,4.30,12.48,33.09,-1.61,10.73,66.72,13.54,84.87,6.14,26.29,36.51,0.16,12.90,70.05
$PJCIFN2,25/05/2025 04:51:00,229.73,228.31,229.10,0.07,0.40,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,90.53,7.84,73.61,39.40,1.93,14.90,73.58,11.34,80.24,4.87,11.35,33.60,-3.36,10.71,66.68,12.95,84.64,5.91,26.79,36.20,-0.35,12.49,69.80
$PJCIFN2,25/05/2025 04:52:00,229.86,228.18,229.07,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,91.42,8.41,65.42,39.53,1.93,14.86,74.71,11.35,81.78,4.88,10.75,33.05,-2.20,11.90,65.40,13.25,85.32,6.53,26.17,36.69,0.23,13.15,69.95
$PJCIFN2,25/05/2025 04:53:00,229.86,228.18,229.10,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,92.06,7.81,76.96,40.05,1.92,14.31,73.28,11.33,80.20,3.71,12.51,32.53,-2.20,10.74,65.80,12.78,84.78,5.84,27.01,36.31,-0.28,12.69,69.69
$PJCIFN2,25/05/2025 04:54:00,229.73,228.31,229.12,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,92.76,7.82,80.03,40.66,1.92,14.30,73.62,11.35,81.82,4.88,11.91,32.44,-1.02,11.30,67.31,13.37,85.44,6.43,25.95,36.82,0.37,12.98,70.22
$PJCIFN2,25/05/2025 04:55:00,229.86,227.93,229.05,0.08,0.40,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,17.20,92.22,7.25,85.76,39.44,2.51,14.83,72.91,10.13,80.42,4.88,12.50,33.10,-2.19,10.72,65.10,12.89,84.59,5.90,28.87,36.50,-0.14,12.43,69.69
$PJCIFN2,25/05/2025 04:56:00,229.73,228.18,229.07,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,92.55,8.40,82.96,40.12,3.10,14.87,73.49,11.34,81.19,5.47,13.08,33.60,-1.02,11.87,66.50,13.61,85.20,6.60,26.42,37.11,0.61,13.22,70.63
$PJCIFN2,25/05/2025 04:57:00,229.73,228.06,229.11,0.07,0.40,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,91.48,7.84,71.89,41.16,1.92,15.46,73.41,11.31,80.15,3.70,11.35,31.36,-3.36,11.34,66.13,13.42,84.86,6.45,27.87,36.70,-0.12,13.13,70.24
$PJCIFN2,25/05/2025 04:58:00,229.73,228.18,229.10,0.07,0.40,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,16.11,90.99,8.43,69.97,39.05,1.93,14.89,73.03,10.75,79.52,3.70,10.74,32.48,-1.61,10.15,67.20,12.82,83.73,5.77,25.34,36.15,-0.32,12.32,69.95
$PJCIFN2,25/05/2025 04:59:00,229.86,228.18,229.11,0.07,0.40,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,91.53,7.83,79.85,39.55,2.51,14.84,73.78,11.35,79.65,4.88,12.52,32.50,-3.37,10.75,66.76,13.01,84.12,6.04,27.51,36.23,-0.09,12.83,69.89
$PJCIFN2,25/05/2025 05:00:00,229.86,228.18,229.06,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.61,102.32,7.83,81.16,40.03,1.93,14.30,73.28,11.36,79.39,4.88,12.52,33.66,-1.02,11.32,66.65,13.88,85.61,6.49,25.90,36.87,0.44,13.14,70.50
$PJCIFN2,25/05/2025 05:01:00,229.73,228.18,229.09,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,89.51,8.40,86.29,38.99,1.33,14.29,73.49,11.33,79.43,4.30,11.35,32.50,-2.20,11.29,64.74,13.16,83.57,5.98,28.12,36.10,-0.24,12.62,69.93
$PJCIFN2,25/05/2025 05:02:00,229.73,228.18,229.13,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.28,91.48,8.44,84.04,40.12,3.09,14.88,74.04,11.95,79.06,3.71,11.34,31.29,-1.61,11.36,67.16,13.85,83.77,6.48,29.02,36.81,0.37,13.02,70.34
$PJCIFN2,25/05/2025 05:03:00,229.73,228.18,229.11,0.06,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,90.84,7.83,71.68,40.14,1.34,14.28,72.53,10.75,79.02,4.31,11.36,32.55,-1.60,11.32,66.42,13.00,83.28,5.99,26.98,35.99,-0.20,12.51,69.62
$PJCIFN2,25/05/2025 05:04:00,229.73,228.18,229.14,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,90.45,8.40,74.20,40.05,1.93,14.85,72.57,10.77,79.06,4.88,11.33,31.89,-1.61,10.76,65.54,13.25,83.23,6.43,26.52,36.51,0.02,13.02,70.07
$PJCIFN2,25/05/2025 05:05:00,229.73,227.93,229.14,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.22,8.42,85.03,40.05,1.92,15.42,72.95,11.35,78.43,4.29,13.12,33.05,-1.60,11.31,65.98,13.36,83.57,6.57,28.07,36.49,0.41,13.04,70.28
$PJCIFN2,25/05/2025 05:06:00,229.86,228.18,229.13,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,89.71,7.25,66.45,40.55,1.34,14.24,73.03,11.35,78.65,4.88,10.74,32.46,-1.60,11.30,66.53,12.87,82.80,6.05,24.50,36.26,-0.20,12.57,69.89
$PJCIFN2,25/05/2025 05:07:00,229.73,228.31,229.10,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,88.92,8.40,81.07,39.51,1.92,14.88,74.04,11.91,77.84,4.28,13.11,33.03,-1.60,10.72,67.23,13.20,83.12,6.52,28.70,36.74,0.26,13.14,70.32
$PJCIFN2,25/05/2025 05:08:00,229.98,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,88.58,8.40,63.07,40.01,1.92,14.30,73.24,10.78,78.89,4.88,11.93,31.91,-1.61,10.72,65.98,12.77,82.48,6.18,24.82,36.31,-0.10,12.62,69.92
$PJCIFN2,25/05/2025 05:09:00,229.73,228.18,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,89.26,8.99,84.58,40.05,1.93,15.48,74.41,11.94,77.97,4.88,13.11,34.20,-1.60,11.31,66.68,13.21,82.95,6.73,28.46,36.58,0.20,13.02,70.10
$PJCIFN2,25/05/2025 05:10:00,229.98,228.18,229.16,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.70,8.99,77.18,40.01,1.93,14.89,73.66,10.77,78.48,4.89,12.52,31.95,-1.60,11.91,66.65,13.63,81.69,6.77,25.38,36.53,0.36,13.28,70.48
$PJCIFN2,25/05/2025 05:11:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,85.98,7.84,82.78,38.88,1.93,14.89,74.08,10.73,78.12,4.88,11.92,32.94,-1.61,10.71,66.09,12.57,80.98,6.30,28.16,36.04,-0.22,12.63,70.03
$PJCIFN2,25/05/2025 05:12:00,229.73,228.06,229.08,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,99.55,8.40,84.09,40.57,1.34,14.89,74.75,11.96,77.89,4.89,12.52,33.09,-1.61,10.70,67.75,13.30,83.18,6.49,28.36,36.58,0.23,13.00,70.83
$PJCIFN2,25/05/2025 05:13:00,229.86,228.31,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.76,7.84,67.15,38.44,1.93,14.31,75.00,10.76,78.34,4.29,12.51,32.57,-2.20,11.33,66.09,13.17,81.17,6.34,27.84,36.23,0.04,12.73,70.01
$PJCIFN2,25/05/2025 05:14:00,229.86,228.18,229.21,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,86.18,8.43,68.95,39.58,1.34,14.89,73.78,10.77,78.48,4.30,11.93,33.66,-1.02,10.19,64.66,13.37,81.49,6.47,25.36,36.29,-0.05,12.78,70.23
$PJCIFN2,25/05/2025 05:15:00,229.98,228.18,229.16,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,86.22,7.80,84.68,39.60,1.93,14.27,73.74,11.94,77.80,4.88,11.92,33.10,-2.19,11.36,66.57,13.22,81.14,6.12,27.24,36.17,-0.13,12.77,69.90
$PJCIFN2,25/05/2025 05:16:00,229.73,228.06,229.13,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.42,87.16,7.83,77.59,40.03,1.93,14.89,73.07,11.35,77.89,4.87,11.36,32.46,-1.61,11.28,67.08,13.04,81.15,5.87,25.38,36.12,-0.13,12.75,69.94
$PJCIFN2,25/05/2025 05:17:00,229.60,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,87.70,8.42,83.36,40.10,1.92,14.84,74.96,11.33,79.15,4.88,12.50,33.07,-1.02,11.90,66.06,13.47,81.78,6.52,29.95,36.60,0.40,13.12,70.71
$PJCIFN2,25/05/2025 05:18:00,229.73,228.06,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,86.62,7.84,65.27,39.51,1.34,13.72,72.87,11.31,78.02,4.29,11.92,32.50,-1.61,11.32,66.61,12.92,81.38,6.07,25.44,36.40,-0.08,12.73,70.00
$PJCIFN2,25/05/2025 05:19:00,229.73,228.18,229.09,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,86.76,7.23,70.16,38.97,1.34,14.28,72.20,10.75,78.43,4.29,12.50,32.52,-1.61,10.73,66.50,12.79,80.99,5.74,27.28,36.21,-0.50,12.32,69.74
$PJCIFN2,25/05/2025 05:20:00,229.73,228.31,229.13,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.30,8.43,72.35,39.47,1.93,14.84,73.11,11.94,79.06,4.89,12.50,34.22,-1.61,11.91,68.22,13.85,81.96,6.74,25.68,36.94,0.56,13.30,70.74
$PJCIFN2,25/05/2025 05:21:00,229.73,228.18,229.08,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,86.03,7.83,86.49,39.42,1.33,14.28,73.70,11.34,78.02,4.30,11.92,34.13,-1.61,10.77,65.87,12.64,81.08,5.87,27.57,35.96,-0.41,12.53,69.98
$PJCIFN2,25/05/2025 05:22:00,229.86,228.06,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,86.91,7.83,82.78,38.97,1.34,14.27,73.70,10.73,77.84,4.30,10.14,33.66,-2.20,11.34,66.61,12.72,81.12,6.04,25.64,36.03,-0.26,12.61,69.63
$PJCIFN2,25/05/2025 05:23:00,229.73,228.18,229.11,0.09,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.15,87.79,9.00,67.11,39.58,1.93,15.41,73.78,10.77,79.02,4.87,13.67,33.09,-2.20,10.76,66.46,13.46,81.65,6.46,28.26,36.57,0.17,12.98,70.35
$PJCIFN2,25/05/2025 05:24:00,229.73,227.93,229.13,0.07,0.42,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,97.31,7.83,62.37,40.10,3.09,14.30,74.79,10.75,78.17,4.30,11.35,33.01,-2.78,10.17,65.62,13.18,82.91,6.00,24.83,36.38,0.00,12.76,69.94
$PJCIFN2,25/05/2025 05:25:00,229.73,228.06,229.14,0.06,0.38,0.04,0.36,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,87.35,8.44,82.28,45.44,2.52,14.85,74.46,10.77,77.84,3.71,11.93,33.10,-1.61,10.74,66.65,12.85,81.44,5.83,27.62,36.73,-0.18,12.57,69.57
$PJCIFN2,25/05/2025 05:26:00,229.73,228.31,229.13,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.40,8.42,75.25,40.66,1.93,14.30,73.20,10.18,79.02,4.87,12.53,33.05,-1.60,11.31,66.76,13.59,81.82,6.35,25.45,36.66,0.26,13.15,70.31
$PJCIFN2,25/05/2025 05:27:00,229.73,228.06,229.10,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.03,87.74,7.83,84.68,40.62,1.92,15.46,73.78,10.78,78.26,4.30,12.48,32.53,-1.61,11.31,67.04,13.34,81.53,6.13,28.31,36.27,-0.09,12.81,70.04
$PJCIFN2,25/05/2025 05:28:00,229.73,227.93,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.43,8.44,78.35,40.05,2.52,14.30,73.07,11.94,77.76,4.88,10.76,31.93,-2.19,11.32,64.66,13.38,81.78,6.31,25.20,36.36,0.12,12.85,70.31
$PJCIFN2,25/05/2025 05:29:00,229.86,228.06,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,87.94,7.81,66.67,40.03,1.92,14.85,72.32,9.58,78.48,4.29,12.54,32.52,-2.19,11.29,66.61,12.65,81.36,5.89,27.46,35.82,-0.25,12.64,69.63
$PJCIFN2,25/05/2025 05:30:00,229.86,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,88.53,9.01,66.12,40.64,1.92,15.98,72.95,11.91,78.75,4.88,11.92,33.54,-1.61,10.77,66.02,13.82,82.22,6.46,25.31,36.76,0.28,13.13,70.63
$PJCIFN2,25/05/2025 05:31:00,229.73,228.18,229.17,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,88.33,9.56,84.63,39.40,1.34,14.89,73.58,10.77,78.65,3.12,12.52,31.86,-2.19,9.58,64.59,13.03,81.62,6.07,27.14,36.19,-0.21,12.46,69.68
$PJCIFN2,25/05/2025 05:32:00,229.86,227.93,229.12,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,89.71,8.43,79.53,40.01,1.93,16.61,73.96,10.73,80.11,3.72,12.50,33.71,-1.60,10.14,65.03,13.68,82.72,6.61,27.17,36.82,0.47,13.37,70.33
$PJCIFN2,25/05/2025 05:33:00,229.73,228.06,229.07,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.43,8.42,72.90,40.01,1.93,14.86,72.95,9.01,79.34,4.30,11.93,33.10,-2.19,11.29,65.51,12.73,82.40,6.19,26.60,36.36,-0.10,12.73,69.67
$PJCIFN2,25/05/2025 05:34:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,88.97,8.41,64.10,39.44,1.92,14.28,73.58,11.35,78.30,2.54,11.34,33.03,-2.78,10.77,64.77,12.90,82.64,6.05,24.88,36.04,0.07,12.81,69.87
$PJCIFN2,25/05/2025 05:35:00,229.60,228.18,229.04,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.01,90.84,7.84,80.62,39.99,1.92,14.89,73.78,11.35,80.06,4.89,12.50,33.09,-1.61,11.30,64.29,13.31,83.31,6.46,29.22,36.66,0.37,13.10,70.40
$PJCIFN2,25/05/2025 05:36:00,229.60,227.93,229.06,0.07,0.44,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,100.20,8.99,69.34,38.97,1.92,14.30,72.57,10.76,79.06,3.71,11.92,33.56,-2.78,9.59,66.97,12.75,84.27,5.94,25.22,36.19,-0.22,12.34,69.59
$PJCIFN2,25/05/2025 05:37:00,229.86,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.67,89.66,8.43,84.73,40.59,1.93,14.88,72.57,10.76,79.70,4.29,12.53,33.64,-1.60,11.31,67.27,13.48,83.67,6.46,28.72,36.85,0.43,13.03,70.37
$PJCIFN2,25/05/2025 05:38:00,229.60,227.67,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,89.26,7.83,82.33,40.55,3.10,16.05,73.70,10.12,79.65,3.71,11.34,32.46,-3.96,11.34,65.47,13.00,83.43,6.07,25.49,36.40,-0.18,13.03,70.12
$PJCIFN2,25/05/2025 05:39:00,229.73,227.93,229.09,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,89.76,8.42,65.13,39.44,1.92,14.88,74.67,11.30,79.02,3.71,11.34,31.93,-1.61,10.74,65.69,13.26,83.37,6.09,27.28,36.18,-0.16,12.72,69.71
$PJCIFN2,25/05/2025 05:40:00,229.73,228.06,229.07,0.07,0.40,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,91.48,10.72,65.90,40.71,3.10,14.86,74.25,11.35,78.67,4.28,11.93,32.96,-1.60,10.71,66.31,13.77,83.89,6.41,26.42,36.71,0.33,13.14,70.36
$PJCIFN2,25/05/2025 05:41:00,229.73,228.18,229.03,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,89.51,7.83,82.24,41.16,3.10,14.29,73.74,10.73,79.02,3.12,13.07,32.52,-1.61,11.32,66.13,13.00,83.51,5.76,27.78,36.35,-0.10,12.72,69.79
$PJCIFN2,25/05/2025 05:42:00,229.73,227.93,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,90.30,8.43,83.55,40.10,2.51,15.99,74.71,11.33,79.52,4.30,11.93,32.50,-1.61,8.97,66.06,13.43,84.22,6.40,29.09,36.99,0.38,13.02,70.32
$PJCIFN2,25/05/2025 05:43:00,229.60,227.93,229.06,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.25,9.57,87.61,39.44,2.51,14.87,73.24,10.74,79.97,4.29,12.52,31.30,-1.61,10.15,67.20,13.19,83.99,6.32,27.21,36.64,0.09,12.92,70.12
$PJCIFN2,25/05/2025 05:44:00,229.73,228.18,229.12,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,90.45,9.00,78.90,39.42,1.92,14.89,72.53,11.35,80.74,3.71,11.36,33.09,-1.61,10.14,65.98,13.05,83.54,5.90,24.99,36.36,-0.12,12.62,69.46
$PJCIFN2,25/05/2025 05:45:00,229.73,228.18,229.06,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,89.61,9.59,76.42,40.80,1.92,16.66,75.17,10.17,81.14,4.30,12.51,34.11,-1.61,10.77,66.97,13.24,83.94,6.57,27.73,36.80,0.29,13.07,70.09
$PJCIFN2,25/05/2025 05:46:00,229.73,227.93,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,89.02,8.41,64.79,39.99,1.34,13.69,73.62,10.72,80.38,4.86,10.18,32.46,-2.78,10.72,65.40,12.75,83.47,6.12,25.39,36.09,-0.32,12.53,69.56
$PJCIFN2,25/05/2025 05:47:00,229.73,228.06,229.01,0.06,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.93,89.41,10.78,84.49,41.81,2.51,16.01,75.05,11.37,80.65,3.71,13.10,32.48,-2.19,10.17,65.29,13.25,83.89,6.50,30.16,36.90,0.37,13.07,70.59
$PJCIFN2,25/05/2025 05:48:00,229.73,228.18,229.05,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,99.55,9.01,82.24,39.99,1.92,14.25,73.66,8.98,80.47,3.72,11.93,33.54,-1.61,10.75,64.95,12.95,84.56,5.94,25.98,36.39,-0.30,12.53,69.90
$PJCIFN2,25/05/2025 05:49:00,229.73,227.93,229.08,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,89.12,8.44,78.72,39.55,1.92,14.90,73.74,10.17,79.56,4.30,13.11,32.42,-1.61,10.73,65.32,13.42,83.26,6.46,28.86,36.92,0.14,13.14,70.19
$PJCIFN2,25/05/2025 05:50:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,89.17,7.83,64.21,39.38,1.34,14.29,73.54,10.77,80.06,4.29,10.76,32.50,-1.61,10.72,65.47,13.28,82.80,5.91,24.68,36.38,-0.26,12.67,69.59
$PJCIFN2,25/05/2025 05:51:00,229.73,228.18,229.09,0.07,0.39,0.03,0.33,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.60,89.17,7.84,75.83,38.99,1.93,16.05,73.24,11.34,79.39,4.29,11.93,31.86,-2.78,8.98,64.08,13.15,82.41,6.18,27.49,36.29,-0.16,12.63,69.92
$PJCIFN2,25/05/2025 05:52:00,229.73,228.31,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,88.48,7.84,64.06,40.73,1.92,14.81,73.78,11.34,78.80,3.71,11.34,33.03,-2.19,11.90,64.77,13.52,82.64,6.34,25.17,36.32,0.11,13.02,69.92
$PJCIFN2,25/05/2025 05:53:00,229.73,227.80,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,16.70,88.48,8.41,84.63,40.69,2.51,14.28,72.69,10.71,78.34,3.71,10.17,32.55,-2.19,10.16,64.95,13.43,82.15,6.05,28.70,36.38,-0.05,12.59,69.96
$PJCIFN2,25/05/2025 05:54:00,229.73,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,86.86,8.40,84.49,40.69,1.34,15.44,74.12,10.76,78.98,3.70,11.33,33.10,-1.61,10.77,66.53,12.99,81.63,5.97,24.82,36.34,-0.16,12.69,69.67
$PJCIFN2,25/05/2025 05:55:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.40,16.03,88.63,10.14,66.67,41.88,2.51,14.88,226.34,9.58,79.15,4.88,13.08,32.52,-1.61,11.93,67.78,13.55,82.08,6.84,28.31,37.02,0.58,13.43,92.74
$PJCIFN2,25/05/2025 05:56:00,229.98,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.40,14.92,87.35,9.00,64.03,39.99,1.34,14.30,224.49,10.77,77.34,4.31,9.58,32.48,-2.19,10.17,67.08,12.92,81.19,6.33,25.26,36.16,-0.28,12.57,92.66
$PJCIFN2,25/05/2025 05:57:00,229.73,226.26,229.07,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,15.87,86.18,7.84,78.81,38.86,1.93,14.30,225.37,10.77,77.80,4.29,12.52,33.58,-2.78,10.73,67.23,12.97,81.29,6.33,27.57,36.31,-0.25,12.79,92.69
$PJCIFN2,25/05/2025 05:58:00,229.73,228.18,229.10,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.41,15.50,86.62,8.42,80.48,40.01,1.34,14.89,227.13,11.32,78.52,4.88,11.94,33.10,-1.60,11.88,64.44,13.34,81.54,6.72,26.26,36.60,0.28,13.33,93.08
$PJCIFN2,25/05/2025 05:59:00,231.65,228.18,229.14,0.06,0.38,0.03,0.38,0.18,0.00,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.40,14.89,86.81,7.83,86.44,40.19,0.75,13.70,225.50,11.32,77.04,4.34,12.52,33.66,-2.19,10.73,66.06,12.78,80.94,6.18,28.50,36.27,-0.48,12.40,90.54
$PJCIFN2,25/05/2025 06:00:00,229.73,228.18,229.11,0.07,0.43,0.04,0.36,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.41,16.06,98.04,9.00,82.82,39.42,1.92,15.44,225.79,11.37,78.84,4.88,11.92,32.52,-1.61,10.74,67.12,13.79,82.86,6.58,25.50,36.42,0.21,12.93,93.23
$PJCIFN2,25/05/2025 06:01:00,230.50,228.18,229.15,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.40,15.49,88.08,9.03,73.23,39.42,1.34,14.84,226.21,11.34,77.93,4.30,9.56,33.64,-2.18,11.32,67.27,13.49,81.45,6.60,27.97,36.68,0.13,13.05,90.93
$PJCIFN2,25/05/2025 06:02:00,229.73,228.18,229.13,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.99,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.40,14.87,85.98,8.41,78.68,38.34,1.34,14.83,225.79,10.77,75.58,3.11,11.35,32.46,-1.61,10.18,66.17,12.82,80.62,6.08,27.86,35.99,-0.38,12.57,92.70
$PJCIFN2,25/05/2025 06:03:00,229.73,228.06,229.08,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.40,16.04,86.67,8.43,75.87,40.53,1.92,14.88,225.75,11.35,78.26,4.88,12.54,33.54,-1.02,11.91,66.97,13.50,81.44,6.80,27.80,36.63,0.37,13.23,91.01
$PJCIFN2,25/05/2025 06:04:00,229.98,228.18,229.12,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,15.46,86.22,7.84,82.78,39.49,1.34,13.74,226.34,11.35,77.34,4.30,10.17,32.48,-2.19,10.74,66.24,12.97,81.06,6.11,24.79,36.05,-0.21,12.63,92.75
$PJCIFN2,25/05/2025 06:05:00,229.73,228.06,229.14,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.64,86.13,8.42,78.18,39.49,1.92,14.87,72.36,11.37,77.97,4.30,11.95,31.91,-1.61,10.76,66.57,13.32,81.33,6.38,27.96,36.51,0.09,12.90,70.01
$PJCIFN2,25/05/2025 06:06:00,229.86,228.06,229.17,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.13,8.42,65.38,39.03,1.93,14.82,73.83,11.37,78.43,4.30,10.76,32.50,-1.60,10.73,66.02,13.44,81.33,6.28,24.60,36.40,0.06,12.69,70.22
$PJCIFN2,25/05/2025 06:07:00,229.73,228.31,229.12,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,86.57,7.82,77.68,39.44,1.33,14.28,72.32,11.34,77.39,4.88,11.92,33.09,-2.20,11.33,66.42,13.19,81.04,6.00,28.45,36.11,-0.35,12.65,69.96
$PJCIFN2,25/05/2025 06:08:00,229.73,228.18,229.17,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.74,8.44,75.92,40.17,2.51,14.84,73.24,11.96,78.43,4.88,11.95,32.50,-1.02,11.93,66.50,13.90,81.83,6.75,26.68,36.82,0.49,13.29,70.40
$PJCIFN2,25/05/2025 06:09:00,229.86,228.31,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,87.16,7.24,82.33,40.64,1.92,15.47,72.36,10.75,77.00,2.54,12.50,32.53,-1.61,9.58,66.13,12.81,81.00,5.86,28.13,35.95,-0.20,12.66,69.67
$PJCIFN2,25/05/2025 06:10:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.00,87.84,8.42,81.56,40.55,1.92,14.87,74.54,11.94,77.84,4.87,11.35,33.62,-1.61,11.35,65.91,13.45,81.29,6.20,26.10,36.49,0.17,13.04,70.23
$PJCIFN2,25/05/2025 06:11:00,229.73,228.18,229.10,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.05,87.55,9.03,80.03,40.03,1.92,14.80,73.74,10.19,77.80,4.29,12.52,31.87,-2.78,10.13,66.76,13.15,81.33,6.33,28.75,36.52,-0.02,12.78,70.03
$PJCIFN2,25/05/2025 06:12:00,229.73,228.06,229.09,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.31,99.08,7.83,62.85,39.03,1.34,14.28,74.88,9.59,77.80,4.29,11.34,33.05,-1.61,11.28,67.12,12.82,82.64,5.94,25.00,36.14,-0.08,12.50,70.29
$PJCIFN2,25/05/2025 06:13:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.00,86.76,9.00,81.74,39.53,1.93,14.31,74.37,10.77,78.98,4.88,13.10,33.03,-1.61,11.92,66.38,13.47,81.66,6.54,28.97,36.70,0.37,13.24,70.61
$PJCIFN2,25/05/2025 06:14:00,229.73,228.06,229.11,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,87.74,7.83,79.94,40.03,1.33,14.30,73.24,10.76,77.93,4.88,11.33,33.09,-2.19,11.33,64.88,12.73,80.75,5.88,25.50,36.03,-0.27,12.68,69.57
$PJCIFN2,25/05/2025 06:15:00,229.73,228.31,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.35,8.42,82.33,40.08,1.34,14.88,73.20,11.36,78.17,4.87,13.13,32.44,-1.02,11.30,66.46,13.26,81.36,6.37,28.59,36.30,0.36,13.10,70.42
$PJCIFN2,25/05/2025 06:16:00,229.86,228.18,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,89.36,8.98,83.60,40.59,1.34,14.30,72.61,11.32,77.76,4.30,11.31,33.05,-1.61,11.33,66.50,13.28,81.42,6.23,25.29,36.32,-0.03,12.79,69.90
$PJCIFN2,25/05/2025 06:17:00,229.73,228.06,229.06,0.06,0.39,0.03,0.31,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,88.03,7.79,70.83,40.62,0.75,14.84,73.11,11.92,78.43,4.30,12.52,31.96,-1.61,10.72,66.72,12.95,81.09,5.92,27.72,36.06,-0.37,12.46,69.65
$PJCIFN2,25/05/2025 06:18:00,229.98,228.06,229.15,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,88.48,7.83,71.89,39.53,1.93,14.30,73.07,11.96,78.48,4.30,11.35,33.10,-1.61,10.76,66.17,13.65,81.95,6.37,26.35,36.52,0.28,12.92,70.56
$PJCIFN2,25/05/2025 06:19:00,229.86,228.06,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,87.21,8.42,81.11,38.99,1.34,14.29,73.74,11.31,77.58,4.88,11.95,33.50,-1.61,11.30,66.68,13.16,81.35,6.11,27.46,36.10,-0.14,12.72,69.97
$PJCIFN2,25/05/2025 06:20:00,229.86,228.18,229.10,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.12,7.83,80.57,39.42,1.34,14.87,73.15,11.37,77.80,4.87,12.48,33.05,-1.61,10.76,66.61,13.47,81.52,6.21,25.21,36.35,0.10,12.98,70.10
$PJCIFN2,25/05/2025 06:21:00,229.73,228.18,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.43,8.42,82.82,41.88,1.93,14.86,73.20,11.92,79.61,4.88,12.50,31.93,-1.02,11.31,66.50,13.35,82.15,6.43,28.26,36.33,0.31,13.09,70.40
$PJCIFN2,25/05/2025 06:22:00,229.60,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.12,7.83,63.51,39.47,1.34,13.68,74.29,10.20,78.48,4.30,11.32,32.46,-1.61,10.74,66.06,12.71,81.95,6.00,24.61,36.19,-0.15,12.49,69.82
$PJCIFN2,25/05/2025 06:23:00,229.73,228.18,229.12,0.08,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.84,88.04,8.41,72.43,40.55,1.34,14.89,74.25,10.76,79.11,4.30,13.69,33.10,-1.61,10.76,67.31,13.48,82.44,6.39,28.93,36.56,0.22,13.10,70.19
$PJCIFN2,25/05/2025 06:24:00,229.73,228.31,229.11,0.07,0.44,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,100.50,8.42,75.37,38.88,1.34,14.29,73.15,10.75,79.06,4.29,10.75,32.48,-1.61,10.74,66.61,12.99,83.84,5.97,24.66,36.39,-0.23,12.58,69.89
$PJCIFN2,25/05/2025 06:25:00,229.73,228.06,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,89.76,8.39,84.63,39.99,1.92,15.43,72.74,11.36,78.93,4.88,13.10,33.64,-1.60,10.74,66.50,13.22,82.68,6.33,27.99,36.47,0.24,12.93,70.20
$PJCIFN2,25/05/2025 06:26:00,229.73,228.18,229.13,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.27,7.84,82.24,40.03,1.93,14.30,74.37,11.35,79.56,4.29,11.94,33.05,-1.02,11.35,65.98,13.32,83.00,6.45,25.19,36.59,0.33,13.24,70.20
$PJCIFN2,25/05/2025 06:27:00,229.60,228.31,229.08,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,90.78,7.83,77.59,39.47,1.34,14.30,73.54,10.76,79.61,4.88,12.50,32.48,-1.61,10.75,65.98,12.83,82.70,6.09,27.91,36.04,0.04,12.80,69.76
$PJCIFN2,25/05/2025 06:28:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.63,8.44,63.69,40.66,1.92,14.84,73.49,11.35,79.84,4.30,12.51,33.58,-1.02,11.28,67.48,13.23,83.13,6.19,25.68,36.56,0.11,12.80,70.25
$PJCIFN2,25/05/2025 06:29:00,229.73,228.18,229.09,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.35,7.85,80.03,40.64,1.93,14.80,74.12,10.76,80.29,4.86,13.11,31.86,-1.61,11.33,66.42,13.42,83.87,6.36,28.05,36.71,0.35,13.11,70.64
$PJCIFN2,25/05/2025 06:30:00,229.73,228.06,229.07,0.07,0.39,0.03,0.34,0.19,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,88.87,7.25,76.96,43.52,0.75,13.68,73.11,11.35,80.79,4.29,11.35,31.30,-2.20,10.74,67.31,13.40,83.07,5.81,24.97,36.82,-0.45,12.35,69.78
$PJCIFN2,25/05/2025 06:31:00,229.86,228.06,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.63,90.45,7.83,85.17,40.05,2.51,14.30,73.66,10.77,81.24,4.29,11.96,34.22,-1.61,11.35,66.68,13.74,84.01,6.21,28.29,36.85,0.25,13.02,70.20
$PJCIFN2,25/05/2025 06:32:00,229.73,228.18,229.11,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,89.71,7.24,84.73,39.53,1.34,14.89,73.41,11.34,80.11,4.30,11.35,33.03,-1.61,10.73,65.54,13.02,83.38,5.90,26.25,36.20,-0.19,12.69,69.47
$PJCIFN2,25/05/2025 06:33:00,229.60,228.06,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.25,7.84,67.18,40.59,1.34,14.28,74.25,11.37,81.28,4.29,11.93,31.29,-1.61,11.33,64.84,13.33,83.94,6.36,27.37,36.44,0.37,13.08,70.13
$PJCIFN2,25/05/2025 06:34:00,229.73,228.31,229.17,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,90.30,7.84,71.14,39.44,1.34,13.72,73.62,10.76,79.52,4.29,11.92,31.86,-1.61,11.29,66.21,13.14,83.75,5.90,25.11,36.28,-0.37,12.46,69.64
$PJCIFN2,25/05/2025 06:35:00,229.98,227.93,229.11,0.07,0.40,0.04,0.38,0.18,0.01,0.06,1.00,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,16.00,91.86,8.43,86.25,40.62,1.34,14.88,227.33,10.76,80.15,3.72,12.54,33.05,-2.19,10.74,66.57,13.60,84.26,6.36,27.69,36.78,0.20,12.97,80.64
$PJCIFN2,25/05/2025 06:36:00,229.86,227.93,229.06,0.07,0.45,0.04,0.35,0.18,0.01,0.06,1.00,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.36,16.61,101.73,8.98,80.48,40.05,1.93,14.84,227.59,11.35,81.14,4.31,11.94,33.05,-1.61,10.73,66.65,13.19,85.68,6.25,25.04,36.49,-0.03,12.69,81.31
$PJCIFN2,25/05/2025 06:37:00,229.98,228.18,229.06,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.54,90.94,7.83,83.36,40.66,1.34,14.83,226.00,11.36,81.05,4.87,12.52,33.66,-1.02,10.74,66.46,13.38,84.13,6.38,28.38,36.64,0.22,13.08,80.38
$PJCIFN2,25/05/2025 06:38:00,231.27,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.35,15.44,89.71,7.84,63.48,40.08,1.34,15.44,224.83,10.77,80.20,4.30,11.92,32.20,-1.61,11.33,66.02,13.23,83.74,6.24,25.43,36.38,-0.06,12.97,80.30
$PJCIFN2,25/05/2025 06:39:00,229.73,228.18,229.06,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,14.31,89.22,7.83,73.10,40.08,1.34,14.29,224.45,11.35,80.15,4.30,12.50,33.66,-1.61,10.74,66.65,12.81,83.32,5.93,27.85,36.09,-0.25,12.62,80.01
$PJCIFN2,25/05/2025 06:40:00,229.73,228.18,229.11,0.08,0.40,0.04,0.33,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,17.80,90.78,8.42,75.87,40.64,1.34,14.85,226.92,11.35,80.15,4.89,12.52,34.22,-1.02,11.33,67.35,13.87,83.92,6.52,25.27,37.04,0.30,13.26,83.34
$PJCIFN2,25/05/2025 06:41:00,229.98,228.18,229.05,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,15.42,89.12,7.83,85.85,39.51,1.92,14.28,225.83,10.17,79.97,3.70,12.50,31.84,-2.19,11.30,65.95,12.98,82.93,5.97,28.36,36.36,-0.15,12.68,80.06
$PJCIFN2,25/05/2025 06:42:00,229.86,226.51,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.50,89.17,8.43,64.65,40.64,1.34,14.86,226.21,11.94,80.06,5.47,11.35,31.29,-1.02,10.75,65.95,13.73,83.26,6.62,25.01,36.67,0.35,13.16,83.02
$PJCIFN2,25/05/2025 06:43:00,229.73,228.18,229.05,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,15.43,87.35,7.79,81.61,40.03,1.34,14.27,224.45,11.36,78.84,4.29,13.11,33.07,-2.20,11.33,66.57,13.21,82.47,6.01,28.24,36.21,-0.17,12.83,80.25
$PJCIFN2,25/05/2025 06:44:00,229.86,228.06,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,14.93,86.91,8.44,65.27,39.94,1.93,14.32,224.83,11.35,78.80,4.31,11.95,33.64,-1.61,10.73,66.65,13.23,82.45,6.23,25.92,36.48,0.11,12.84,82.70
$PJCIFN2,25/05/2025 06:45:00,229.73,228.06,229.11,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.58,8.43,85.27,39.49,1.92,14.89,74.29,10.77,79.61,4.29,13.11,31.87,-1.60,11.92,67.16,13.47,82.59,6.58,28.53,36.64,0.48,13.18,70.54
$PJCIFN2,25/05/2025 06:46:00,229.86,228.06,229.15,0.07,0.38,0.03,0.34,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,87.55,7.84,78.63,40.62,0.75,14.29,72.91,10.77,79.06,4.28,11.91,33.64,-2.20,11.33,66.57,12.96,81.90,6.10,24.89,36.07,-0.25,12.52,69.74
$PJCIFN2,25/05/2025 06:47:00,229.73,228.18,229.13,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,87.01,8.43,82.82,39.44,1.92,14.83,73.70,11.36,79.02,4.88,13.69,34.24,-1.02,10.75,65.98,13.45,82.20,6.90,28.80,36.60,0.35,12.85,70.31
$PJCIFN2,25/05/2025 06:48:00,229.86,228.18,229.13,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,99.72,8.43,64.03,40.71,1.34,14.31,73.15,11.36,78.56,4.88,10.77,32.48,-2.19,11.30,65.91,13.18,82.92,6.35,25.22,36.40,-0.23,12.67,69.80
$PJCIFN2,25/05/2025 06:49:00,229.73,228.18,229.10,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.72,8.41,70.08,39.58,1.93,14.89,74.37,11.90,78.48,4.89,13.11,32.50,-1.60,11.33,65.76,13.22,81.59,6.62,28.55,36.61,0.37,13.23,70.28
$PJCIFN2,25/05/2025 06:50:00,229.86,228.18,229.14,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,88.48,8.44,69.46,40.17,1.93,14.87,74.29,11.34,78.34,5.46,11.34,33.01,-1.02,11.34,67.08,13.65,81.62,6.77,26.26,36.56,0.30,13.18,70.14
$PJCIFN2,25/05/2025 06:51:00,229.73,228.31,229.13,0.06,0.38,0.03,0.38,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,87.60,7.83,85.90,40.08,0.75,14.26,73.74,11.33,78.30,4.87,13.09,33.10,-1.61,11.29,66.57,12.83,81.17,6.32,27.77,35.96,-0.35,12.53,69.61
$PJCIFN2,25/05/2025 06:52:00,229.86,228.31,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,85.93,8.41,64.65,40.05,1.92,14.85,74.50,11.34,77.63,5.47,11.94,33.01,-1.61,10.71,66.50,13.27,81.35,6.76,25.57,36.74,0.32,12.93,70.25
$PJCIFN2,25/05/2025 06:53:00,229.73,228.31,229.11,0.07,0.37,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.48,85.49,7.83,84.09,39.53,1.93,14.30,74.25,10.78,78.21,4.89,13.08,32.97,-2.20,10.76,64.81,13.19,81.12,6.55,28.81,36.29,0.21,12.94,70.13
$PJCIFN2,25/05/2025 06:54:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.21,7.82,63.51,38.42,0.75,14.27,73.15,11.35,77.71,4.29,11.35,33.01,-2.19,10.74,66.72,12.89,80.79,6.05,25.33,35.93,-0.45,12.39,69.75
$PJCIFN2,25/05/2025 06:55:00,229.86,228.31,229.16,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.52,87.30,8.40,71.93,38.92,1.93,14.87,223.31,11.94,78.89,4.88,12.51,33.66,-1.61,11.30,66.61,13.65,81.45,6.67,27.96,36.68,0.38,13.27,73.05
$PJCIFN2,25/05/2025 06:56:00,229.73,228.31,229.16,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,87.99,7.84,72.35,40.12,1.34,14.27,219.53,11.35,77.71,4.31,11.92,33.69,-1.61,11.35,66.53,13.28,81.02,6.14,25.34,36.25,-0.08,12.89,72.41
$PJCIFN2,25/05/2025 06:57:00,229.86,228.18,229.15,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.45,87.45,7.84,87.76,40.12,1.34,14.30,223.40,11.34,77.84,4.88,13.69,32.42,-2.19,11.33,65.76,13.16,81.32,6.17,28.44,36.15,-0.24,12.56,72.40
$PJCIFN2,25/05/2025 06:58:00,229.98,227.80,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.04,87.40,8.43,84.09,40.03,1.93,14.29,223.40,11.38,78.61,4.90,11.91,32.50,-1.02,11.30,66.13,13.49,81.60,6.45,26.27,36.47,0.17,12.85,72.98
$PJCIFN2,25/05/2025 06:59:00,229.73,228.06,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.72,7.85,65.82,40.14,1.92,14.83,223.74,10.76,78.08,4.29,13.09,32.42,-1.02,11.35,62.39,13.50,81.69,6.52,28.27,36.63,0.31,12.96,70.31
$PJCIFN2,25/05/2025 07:00:00,229.86,228.18,229.12,0.06,0.43,0.03,0.28,0.18,0.00,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.94,98.91,7.84,64.17,40.05,0.75,14.30,220.00,10.73,77.54,4.30,11.33,31.77,-1.61,10.76,61.94,13.16,82.29,5.93,25.15,35.92,-0.56,12.44,69.31
$PJCIFN2,25/05/2025 07:01:00,229.98,228.31,229.13,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,88.18,7.84,79.44,39.42,1.93,14.89,217.89,10.77,77.71,3.71,13.11,32.48,-1.61,11.33,62.53,13.34,81.35,6.32,27.68,36.39,-0.05,13.01,69.06
$PJCIFN2,25/05/2025 07:02:00,229.60,227.67,229.07,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.84,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.40,8.39,80.48,40.46,1.92,14.89,192.86,11.35,77.71,4.29,13.09,32.50,-1.60,10.74,61.25,13.12,81.38,6.33,28.25,36.49,0.13,13.00,70.01
$PJCIFN2,25/05/2025 07:03:00,229.73,228.31,229.13,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.67,7.84,82.96,41.32,1.34,14.30,216.47,10.77,78.17,4.87,12.52,31.89,-1.61,10.71,61.98,12.91,81.09,6.13,27.28,36.16,-0.12,12.63,69.67
$PJCIFN2,25/05/2025 07:04:00,230.88,227.03,229.11,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.51,87.89,7.82,79.98,40.08,1.93,14.87,214.53,11.35,78.30,4.30,11.94,33.62,-1.02,11.90,66.46,13.28,81.85,6.38,25.67,36.75,0.54,13.12,73.39
$PJCIFN2,25/05/2025 07:05:00,229.73,228.06,229.15,0.06,0.38,0.03,0.33,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.62,6.67,75.50,40.08,0.75,14.22,72.36,10.78,77.89,4.30,12.52,33.09,-2.19,10.74,64.92,12.71,81.02,5.83,27.60,35.80,-0.51,12.34,69.75
$PJCIFN2,25/05/2025 07:06:00,229.73,228.06,229.16,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.17,8.43,66.12,39.49,1.34,14.31,73.66,11.34,78.30,4.88,11.35,33.07,-1.60,11.33,64.99,13.34,81.52,6.36,25.15,36.55,0.28,13.09,70.25
$PJCIFN2,25/05/2025 07:07:00,229.98,228.31,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,87.35,7.86,84.73,40.64,1.34,14.33,73.54,11.34,77.67,4.87,11.34,31.25,-1.61,10.75,67.16,13.20,81.20,6.37,27.60,36.46,-0.03,12.89,69.97
$PJCIFN2,25/05/2025 07:08:00,229.98,228.18,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,87.65,7.82,82.28,38.86,1.34,14.30,73.45,11.95,77.89,4.86,11.91,33.67,-1.61,11.29,66.13,13.25,81.37,6.11,26.00,36.07,-0.06,12.80,69.65
$PJCIFN2,25/05/2025 07:09:00,229.73,228.31,229.14,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,88.48,7.83,78.85,40.73,1.93,14.89,73.24,11.92,78.48,4.87,13.10,32.44,-1.61,11.34,66.57,13.60,81.71,6.40,28.72,36.64,0.31,13.00,70.16
$PJCIFN2,25/05/2025 07:10:00,229.73,228.18,229.20,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.42,86.86,7.81,64.21,39.49,1.34,14.28,72.69,11.35,77.89,4.30,11.35,32.46,-1.61,10.76,66.93,13.23,81.07,5.82,25.26,36.00,-0.48,12.34,69.64
$PJCIFN2,25/05/2025 07:11:00,229.73,228.18,229.15,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,89.07,7.84,81.79,39.44,2.51,14.80,73.49,11.96,78.48,4.30,13.12,33.67,-1.01,11.92,67.55,13.64,82.02,6.62,29.20,36.64,0.49,13.12,70.61
$PJCIFN2,25/05/2025 07:12:00,229.73,228.18,229.15,0.07,0.43,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.08,99.66,7.83,68.32,39.47,1.34,14.29,73.78,11.92,78.12,4.30,10.76,33.03,-1.61,11.29,67.16,12.99,82.86,6.08,24.96,36.08,-0.20,12.46,70.29
$PJCIFN2,25/05/2025 07:13:00,229.73,228.18,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.28,7.85,84.09,40.03,1.92,14.88,73.07,11.34,77.84,4.88,12.52,33.03,-1.02,10.73,67.08,13.15,81.39,6.03,27.79,36.19,0.15,12.94,69.90
$PJCIFN2,25/05/2025 07:14:00,229.73,228.06,229.12,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.38,7.84,84.00,40.69,1.93,14.31,73.74,10.77,79.06,4.30,10.73,31.89,-1.02,10.70,66.65,13.04,82.15,6.22,25.22,36.16,0.13,12.95,70.02
$PJCIFN2,25/05/2025 07:15:00,229.60,228.44,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,88.43,7.81,67.03,40.12,1.34,14.84,73.20,11.36,79.56,4.87,11.94,31.96,-1.60,10.72,65.95,12.89,82.39,5.92,27.80,36.31,-0.06,12.53,69.79
$PJCIFN2,25/05/2025 07:16:00,229.60,228.18,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.04,8.42,62.89,39.47,1.93,14.30,74.41,11.33,80.02,4.87,11.93,32.97,-1.61,10.76,67.23,13.31,82.87,6.45,25.27,36.52,0.14,13.02,70.36
$PJCIFN2,25/05/2025 07:17:00,229.73,228.06,229.13,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,90.20,7.83,81.02,38.36,1.34,14.28,72.53,10.78,79.30,4.31,12.52,33.62,-1.61,10.16,66.68,12.81,82.90,5.96,27.33,36.01,-0.31,12.38,69.81
$PJCIFN2,25/05/2025 07:18:00,229.73,228.06,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.77,8.41,81.11,40.69,1.92,14.86,73.20,10.77,80.29,3.11,11.33,33.05,-1.60,11.33,65.98,13.33,83.31,6.37,26.01,36.67,0.15,13.01,69.99
$PJCIFN2,25/05/2025 07:19:00,229.73,228.06,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,90.35,7.83,84.68,39.96,1.92,14.82,72.79,10.77,79.52,4.31,13.10,31.82,-2.78,11.31,64.81,13.06,83.15,5.99,28.10,36.32,-0.04,12.77,69.82
$PJCIFN2,25/05/2025 07:20:00,229.86,227.93,229.08,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.35,7.82,78.13,40.10,1.34,15.39,73.70,11.37,78.93,3.71,11.35,33.07,-1.02,11.90,65.25,13.59,83.54,6.10,25.54,36.56,0.18,12.90,70.23
$PJCIFN2,25/05/2025 07:21:00,229.73,228.31,229.05,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,89.36,7.23,77.09,40.10,1.34,14.29,72.99,11.35,80.24,4.30,11.92,33.05,-2.19,10.72,66.38,13.00,83.26,5.74,27.52,36.41,-0.41,12.43,69.72
$PJCIFN2,25/05/2025 07:22:00,229.86,228.06,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.53,91.17,8.40,65.42,40.59,1.93,14.87,74.50,11.35,79.30,5.45,12.54,33.09,-1.61,11.33,66.35,13.10,83.74,6.51,25.54,36.82,0.30,13.08,70.44
$PJCIFN2,25/05/2025 07:23:00,229.60,228.31,229.05,0.08,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.42,89.41,8.41,85.76,38.38,1.33,13.71,72.40,11.34,79.65,4.30,11.94,33.05,-1.61,10.71,65.91,13.40,83.51,5.93,28.13,36.10,-0.27,12.52,69.71
$PJCIFN2,25/05/2025 07:24:00,229.98,228.18,229.04,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,101.09,8.97,84.00,40.01,1.92,14.87,74.37,11.93,81.42,4.88,12.49,33.69,-1.02,11.30,66.09,13.63,85.46,6.59,26.01,36.81,0.51,13.30,70.30
$PJCIFN2,25/05/2025 07:25:00,229.73,228.18,229.11,0.07,0.40,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.46,90.84,7.82,68.87,39.51,1.34,14.86,224.70,11.32,79.93,4.89,11.35,32.96,-1.61,11.29,66.72,13.03,83.70,6.08,27.89,36.26,-0.29,12.73,74.87
$PJCIFN2,25/05/2025 07:26:00,229.73,226.77,229.01,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,15.32,89.41,7.83,64.10,39.47,1.34,14.28,223.15,11.35,80.69,4.29,11.90,32.46,-2.19,11.31,67.27,12.95,83.60,5.93,26.82,36.31,-0.17,12.58,77.21
$PJCIFN2,25/05/2025 07:27:00,229.73,227.93,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.50,90.25,8.41,79.98,41.16,1.92,14.87,226.08,11.91,80.29,4.88,13.68,33.64,-1.61,11.31,66.38,13.40,84.23,6.51,28.63,36.84,0.38,13.11,75.42
$PJCIFN2,25/05/2025 07:28:00,230.37,227.93,229.11,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.48,89.02,7.83,79.17,39.47,1.92,14.28,223.06,10.78,80.69,3.70,11.33,32.46,-1.61,11.30,65.95,12.90,83.43,5.91,25.86,36.55,-0.34,12.50,76.13
$PJCIFN2,25/05/2025 07:29:00,230.50,228.31,229.11,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.52,89.07,8.42,86.34,40.03,1.92,14.89,223.99,11.35,81.14,4.88,13.69,31.91,-1.02,11.31,67.01,13.72,83.77,6.62,27.85,36.85,0.43,13.29,75.68
$PJCIFN2,25/05/2025 07:30:00,229.86,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,88.63,7.25,83.95,39.40,1.34,14.89,223.52,11.35,78.43,4.30,11.36,33.07,-1.61,10.76,66.72,13.12,82.72,5.86,25.35,36.01,-0.44,12.52,74.73
$PJCIFN2,25/05/2025 07:31:00,229.86,228.31,229.15,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.03,89.61,8.39,65.97,39.44,1.34,14.89,224.53,11.91,79.93,4.88,13.11,33.54,-1.61,10.74,66.06,13.49,82.97,6.41,27.35,36.51,0.07,12.93,75.34
$PJCIFN2,25/05/2025 07:32:00,229.60,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.43,89.17,8.41,62.85,40.08,1.34,13.72,223.82,11.33,79.06,4.87,11.34,31.82,-1.61,11.34,66.57,13.40,82.72,6.35,26.14,36.40,0.03,12.93,75.58
$PJCIFN2,25/05/2025 07:33:00,229.73,228.18,229.10,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.85,86.91,7.24,74.66,40.05,1.34,14.29,224.70,10.77,79.43,4.30,12.51,33.67,-1.61,10.74,65.54,13.15,82.19,6.03,27.31,36.23,-0.17,12.42,74.92
$PJCIFN2,25/05/2025 07:34:00,229.73,228.18,229.11,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,87.99,7.23,81.61,39.47,1.34,14.23,223.06,10.77,78.89,4.29,11.34,33.01,-2.20,10.73,66.06,13.12,81.90,5.78,25.46,35.93,-0.38,12.43,76.56
$PJCIFN2,25/05/2025 07:35:00,229.60,228.18,229.16,0.07,0.38,0.04,0.38,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,87.35,8.41,86.49,44.80,1.93,14.89,73.58,11.94,79.43,4.87,12.51,33.05,-1.02,11.91,66.57,13.90,82.38,6.59,28.49,37.59,0.47,13.29,70.32
$PJCIFN2,25/05/2025 07:36:00,229.73,228.18,229.16,0.06,0.44,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,100.56,8.43,81.11,39.40,1.34,14.28,72.83,11.35,78.43,4.30,10.76,33.07,-1.61,11.34,66.65,13.09,83.17,6.26,24.45,36.15,-0.10,12.71,70.05
$PJCIFN2,25/05/2025 07:37:00,229.86,228.31,229.10,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.06,7.25,70.83,40.57,1.34,13.71,72.57,10.77,77.97,4.87,13.10,32.52,-1.60,10.75,65.47,12.81,81.52,6.05,27.48,36.11,-0.25,12.43,69.48
$PJCIFN2,25/05/2025 07:38:00,229.73,227.93,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.91,7.85,67.07,39.58,1.92,14.31,72.61,11.37,78.56,5.46,11.92,32.48,-1.61,11.35,67.31,13.34,81.62,6.70,25.66,36.57,0.33,13.15,70.18
$PJCIFN2,25/05/2025 07:39:00,229.73,228.06,229.05,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.10,86.52,8.42,83.46,38.94,1.34,14.31,73.20,11.37,77.39,4.89,13.08,33.60,-1.02,11.30,65.95,13.15,81.24,6.48,29.41,36.55,-0.05,12.62,70.05
$PJCIFN2,25/05/2025 07:40:00,229.86,228.31,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,87.35,7.83,84.00,40.66,1.92,14.90,74.25,11.37,78.02,4.89,11.94,33.69,-1.61,11.31,65.58,13.68,81.49,6.58,24.75,36.74,0.23,13.08,70.10
$PJCIFN2,25/05/2025 07:41:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,86.27,8.42,81.79,39.47,1.34,13.72,73.15,10.77,77.34,4.29,10.15,32.46,-1.61,10.76,66.17,13.08,80.90,6.36,28.37,36.22,-0.09,12.66,69.67
$PJCIFN2,25/05/2025 07:42:00,229.73,228.06,229.16,0.06,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,87.16,8.42,68.75,38.94,1.34,15.47,72.61,11.36,76.75,4.89,12.50,33.66,-1.61,11.35,66.65,13.11,81.01,6.51,24.87,36.21,-0.07,12.83,69.97
$PJCIFN2,25/05/2025 07:43:00,229.73,228.18,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.05,86.67,8.43,78.90,40.08,1.93,14.30,73.58,10.17,77.80,4.88,11.92,32.44,-1.02,11.33,64.95,13.26,81.12,6.67,27.76,36.38,0.14,13.01,69.86
$PJCIFN2,25/05/2025 07:44:00,229.73,228.31,229.13,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.62,7.83,78.13,38.92,1.34,14.30,73.74,10.79,78.30,4.88,10.18,32.53,-1.61,10.74,65.83,13.01,81.18,6.27,25.60,36.11,-0.18,12.48,69.52
$PJCIFN2,25/05/2025 07:45:00,229.73,228.06,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,87.21,8.40,81.70,40.05,1.92,14.30,72.95,11.95,77.89,4.89,12.49,34.24,-1.61,11.33,66.09,13.70,81.55,6.69,28.68,36.93,0.28,13.07,70.33
$PJCIFN2,25/05/2025 07:46:00,229.73,228.18,229.13,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,86.18,7.25,84.68,40.01,1.34,14.29,72.99,11.33,78.26,4.29,11.93,32.41,-2.19,10.17,66.53,13.02,80.83,5.73,25.14,36.07,-0.33,12.52,69.96
$PJCIFN2,25/05/2025 07:47:00,229.86,227.93,229.07,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,86.76,7.83,68.21,40.64,1.92,14.86,74.41,10.77,78.98,4.88,11.93,32.46,-1.02,11.89,66.97,13.68,81.51,6.63,27.99,36.66,0.30,13.20,70.66
$PJCIFN2,25/05/2025 07:48:00,229.86,228.18,229.12,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,98.49,7.25,62.96,39.38,1.34,14.30,73.24,10.75,77.76,4.87,11.32,32.44,-1.61,10.71,65.43,12.91,82.41,6.02,24.67,35.77,-0.33,12.54,69.58
$PJCIFN2,25/05/2025 07:49:00,229.73,228.06,229.13,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,86.08,7.84,80.07,40.05,1.93,14.84,74.12,11.36,78.43,4.88,13.08,33.07,-1.60,10.74,67.78,13.44,81.48,6.56,28.65,36.57,0.34,13.16,70.37
$PJCIFN2,25/05/2025 07:50:00,229.73,228.18,229.13,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,86.18,7.84,81.70,39.49,1.34,14.86,73.58,11.35,77.97,4.30,11.33,33.05,-1.02,11.32,66.57,13.16,81.18,5.91,25.81,36.32,-0.08,12.83,69.86
$PJCIFN2,25/05/2025 07:51:00,229.73,228.06,229.13,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,87.99,7.84,82.92,40.01,1.92,14.89,74.25,11.37,77.89,4.87,13.11,33.67,-2.20,11.31,66.42,13.39,81.55,6.45,28.90,36.75,0.34,13.13,70.35
$PJCIFN2,25/05/2025 07:52:00,229.73,228.18,229.16,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,87.01,8.99,78.27,40.66,1.93,14.84,73.54,11.37,78.43,4.87,11.33,32.53,-1.61,10.73,67.71,13.08,81.04,6.03,25.21,36.47,-0.06,12.66,70.18
$PJCIFN2,25/05/2025 07:53:00,229.60,228.18,229.11,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,87.70,7.84,72.05,39.51,1.93,14.89,73.24,11.35,77.97,3.71,12.50,33.05,-2.19,11.33,66.61,13.06,81.14,6.10,27.75,36.09,-0.07,12.82,69.99
$PJCIFN2,25/05/2025 07:54:00,229.73,227.93,229.12,0.06,0.38,0.05,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,14.93,87.89,12.55,76.59,40.08,1.34,14.30,73.78,10.77,78.17,6.65,11.91,31.93,-1.02,11.33,65.83,13.26,81.43,10.73,26.02,36.64,0.23,13.02,70.05
$PJCIFN2,25/05/2025 07:55:00,229.73,227.93,229.14,0.07,0.38,0.05,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.05,0.12,0.16,-0.00,0.06,0.30,15.43,86.76,11.37,85.85,39.44,1.34,14.89,74.00,10.76,77.84,9.01,10.74,33.10,-1.61,11.31,66.72,12.76,81.15,10.48,28.20,35.94,-0.14,12.75,69.79
$PJCIFN2,25/05/2025 07:56:00,229.73,228.31,229.13,0.07,0.38,0.05,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,16.64,87.50,11.96,82.33,40.08,1.34,14.31,73.74,11.37,78.34,8.98,11.32,33.03,-1.02,11.30,67.63,13.54,81.80,10.34,25.16,36.82,0.33,13.10,70.44
$PJCIFN2,25/05/2025 07:57:00,229.73,228.31,229.13,0.07,0.38,0.05,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.12,0.16,-0.00,0.05,0.30,16.05,87.74,12.52,80.07,40.08,1.92,14.84,72.91,11.37,78.21,9.01,11.92,33.10,-1.61,10.71,66.46,13.15,81.37,10.39,28.08,36.17,-0.31,12.57,69.55
$PJCIFN2,25/05/2025 07:58:00,229.73,228.31,229.17,0.07,0.39,0.06,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,-0.00,0.06,0.31,15.46,88.38,13.10,63.00,40.64,1.34,14.87,73.58,10.77,78.43,8.99,11.93,33.05,-2.20,11.35,66.53,13.33,81.84,11.03,25.14,36.27,-0.08,12.78,70.05
$PJCIFN2,25/05/2025 07:59:00,229.73,228.06,229.11,0.07,0.39,0.06,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.04,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.05,0.12,0.16,0.00,0.06,0.31,15.50,89.76,13.14,78.40,40.08,2.51,14.88,73.66,12.49,79.30,9.57,13.11,33.62,-1.61,11.34,66.61,13.76,82.27,11.57,28.44,36.65,0.48,13.24,70.28
$PJCIFN2,25/05/2025 08:00:00,229.60,228.18,229.05,0.06,0.44,0.05,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.05,0.11,0.16,-0.00,0.06,0.30,14.92,101.32,12.54,77.00,39.40,1.34,14.30,72.57,11.35,78.21,8.99,11.91,32.44,-1.61,10.74,66.13,13.12,83.80,10.41,24.58,35.87,-0.31,12.61,69.65
$PJCIFN2,25/05/2025 08:01:00,229.73,228.18,229.12,0.07,0.39,0.06,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.04,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.05,0.13,0.16,0.00,0.06,0.31,16.06,89.27,13.13,84.63,39.99,1.92,14.88,73.62,11.95,80.11,9.59,13.67,33.14,-1.02,10.77,65.95,13.40,83.02,11.18,28.84,36.39,0.18,12.91,69.95
$PJCIFN2,25/05/2025 08:02:00,229.73,228.18,229.10,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.13,0.16,-0.00,0.06,0.31,15.44,89.27,12.56,83.55,40.03,1.92,14.83,73.49,11.37,79.30,7.83,11.92,33.03,-1.02,11.32,65.36,13.18,82.99,10.24,28.84,36.45,-0.02,12.73,70.07
$PJCIFN2,25/05/2025 08:03:00,229.60,228.18,229.09,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,14.92,89.76,12.53,65.35,40.03,1.34,15.47,73.11,11.35,79.30,8.41,12.54,33.71,-1.60,10.74,66.61,13.03,82.94,9.99,26.44,36.39,0.02,12.71,69.96
$PJCIFN2,25/05/2025 08:04:00,229.60,228.18,229.10,0.07,0.39,0.05,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.81,11.37,69.06,39.44,1.92,14.87,73.11,11.35,80.74,4.88,11.92,33.64,-0.43,11.33,65.91,13.49,83.58,6.72,25.77,36.86,0.56,13.39,70.58
$PJCIFN2,25/05/2025 08:05:00,229.73,228.31,229.14,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.58,7.23,82.92,41.16,1.34,13.70,72.69,10.78,79.61,4.29,11.93,32.52,-1.61,11.30,66.13,12.93,82.84,5.96,27.82,36.07,-0.32,12.40,69.67
$PJCIFN2,25/05/2025 08:06:00,229.73,227.93,229.12,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.30,7.84,79.31,40.08,1.93,14.87,73.66,11.95,80.83,4.88,12.50,33.05,-1.61,10.73,67.20,13.37,83.49,6.35,25.54,36.72,0.55,13.18,70.24
$PJCIFN2,25/05/2025 08:07:00,229.86,228.06,229.04,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.53,9.02,82.82,40.59,1.92,14.27,73.28,11.37,80.11,4.88,13.14,33.62,-1.02,11.33,65.58,13.31,83.75,6.53,28.55,36.58,0.25,13.07,70.33
$PJCIFN2,25/05/2025 08:08:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,88.97,7.26,64.17,38.99,1.34,14.29,72.91,10.79,80.20,4.29,11.36,32.48,-1.60,11.29,65.98,12.94,83.29,5.90,25.84,36.38,-0.22,12.46,69.82
$PJCIFN2,25/05/2025 08:09:00,229.73,228.18,229.07,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,88.97,7.26,67.77,39.51,1.34,14.89,73.87,11.34,80.06,4.29,11.95,33.01,-1.61,10.76,65.91,13.04,83.27,5.87,27.37,36.18,-0.21,12.53,69.72
$PJCIFN2,25/05/2025 08:10:00,229.73,228.06,229.07,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,90.35,7.84,72.43,39.53,1.93,14.87,73.66,11.93,81.19,4.87,11.93,34.19,-2.19,10.74,66.46,13.65,83.86,6.42,25.21,36.77,0.31,13.03,70.50
$PJCIFN2,25/05/2025 08:11:00,229.73,228.18,229.10,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,90.30,7.83,86.88,39.55,1.34,14.86,73.66,11.36,80.79,4.30,11.34,31.32,-1.61,10.72,66.65,13.24,83.69,6.18,28.09,36.38,-0.05,12.69,70.03
$PJCIFN2,25/05/2025 08:12:00,229.73,228.06,229.06,0.07,0.44,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,100.20,7.85,80.48,40.14,1.92,14.89,72.61,10.77,80.15,4.87,11.92,32.52,-1.60,11.32,65.40,13.38,85.01,6.18,25.16,36.63,-0.03,12.84,69.79
$PJCIFN2,25/05/2025 08:13:00,229.73,227.93,229.02,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,90.84,8.40,83.41,40.05,1.92,14.30,73.54,11.31,81.37,4.87,13.11,34.15,-1.02,11.89,64.92,13.60,84.17,6.65,28.59,36.86,0.34,13.11,70.51
$PJCIFN2,25/05/2025 08:14:00,229.73,227.93,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.66,8.39,63.51,39.44,1.92,14.29,72.95,11.35,79.93,4.30,10.74,32.46,-1.61,10.76,65.43,13.04,83.49,6.03,24.51,36.54,-0.13,12.59,69.84
$PJCIFN2,25/05/2025 08:15:00,229.73,228.06,229.09,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,88.53,7.25,71.97,39.40,1.92,14.85,73.54,10.78,78.93,4.30,13.10,31.91,-1.61,10.75,67.38,13.05,83.43,6.20,27.46,36.43,-0.03,12.73,70.03
$PJCIFN2,25/05/2025 08:16:00,229.86,228.06,229.12,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.66,8.42,75.33,40.66,1.93,14.89,73.20,11.35,80.92,4.88,11.33,33.07,-1.61,11.33,66.72,13.32,83.85,6.44,25.37,36.68,0.21,13.14,70.20
$PJCIFN2,25/05/2025 08:17:00,229.73,227.93,229.10,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.31,91.37,7.83,85.22,40.59,1.92,14.28,72.65,10.75,80.20,4.31,11.35,33.64,-1.61,10.73,65.95,12.88,83.51,6.06,27.86,36.29,-0.04,12.63,69.91
$PJCIFN2,25/05/2025 08:18:00,229.73,228.18,229.14,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.10,8.42,78.22,40.66,1.93,14.88,73.58,11.96,80.79,4.88,12.53,33.12,-1.02,11.90,66.57,13.50,84.02,6.63,26.00,36.83,0.43,13.28,70.15
$PJCIFN2,25/05/2025 08:19:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.26,88.97,7.24,65.27,39.42,1.92,13.72,74.04,11.34,80.29,4.29,13.11,33.10,-1.60,11.31,66.89,12.71,83.48,5.89,27.88,36.18,-0.18,12.44,69.61
$PJCIFN2,25/05/2025 08:20:00,229.86,228.06,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.20,8.42,66.67,40.64,1.34,14.83,73.45,11.37,80.11,4.89,11.92,33.69,-1.61,10.77,67.31,13.65,84.10,6.44,25.43,36.91,0.47,13.13,70.23
$PJCIFN2,25/05/2025 08:21:00,229.73,228.18,229.07,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.49,89.12,7.82,85.80,39.99,1.92,13.70,72.53,10.19,80.24,4.30,12.50,31.91,-1.61,10.74,66.68,12.89,83.65,5.86,27.62,36.32,-0.21,12.49,69.90
$PJCIFN2,25/05/2025 08:22:00,229.86,228.06,229.16,0.08,0.39,0.03,0.34,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,90.25,7.84,78.63,40.08,1.92,14.30,75.09,10.76,79.74,4.87,13.10,34.19,-1.60,10.71,66.13,13.15,84.07,6.32,25.74,36.78,0.33,13.05,70.73
$PJCIFN2,25/05/2025 08:23:00,229.86,228.06,229.13,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.59,90.15,7.80,83.36,40.01,1.34,14.29,73.11,11.37,80.24,4.30,11.93,33.16,-2.20,11.30,65.36,13.42,83.55,6.03,28.36,36.29,-0.25,12.73,69.81
$PJCIFN2,25/05/2025 08:24:00,229.73,228.18,229.09,0.07,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,101.32,7.85,64.69,40.05,1.92,14.89,73.03,11.35,79.61,4.88,11.91,32.50,-1.61,11.29,66.06,13.40,84.23,6.44,25.80,36.52,0.25,13.05,70.04
$PJCIFN2,25/05/2025 08:25:00,229.73,228.18,229.17,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.48,87.65,8.41,69.61,40.12,1.34,14.26,74.25,10.78,78.52,4.30,11.92,32.48,-1.61,11.88,66.17,13.01,82.26,6.28,29.12,36.41,-0.05,12.86,69.69
$PJCIFN2,25/05/2025 08:26:00,229.98,228.18,229.21,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.84,8.42,73.06,39.96,1.92,14.30,73.78,10.79,78.56,4.89,11.93,32.53,-1.61,10.16,66.79,13.27,82.28,6.55,25.06,36.54,0.13,12.75,70.31
$PJCIFN2,25/05/2025 08:27:00,229.73,228.18,229.15,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.26,8.43,85.90,40.05,1.92,15.41,73.70,10.78,78.39,4.86,12.50,30.77,-1.61,10.73,64.33,13.41,82.16,6.56,28.54,36.41,0.12,12.92,70.15
$PJCIFN2,25/05/2025 08:28:00,229.73,228.31,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.96,8.42,64.10,38.94,1.92,14.27,73.83,10.78,78.52,4.87,11.36,32.50,-1.61,10.77,66.61,12.90,81.67,6.32,24.28,36.14,-0.24,12.69,69.77
$PJCIFN2,25/05/2025 08:29:00,229.98,228.18,229.18,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.91,86.91,8.42,84.09,39.49,1.34,14.30,73.66,11.32,77.93,4.87,11.34,33.12,-1.61,11.35,66.02,13.06,81.51,6.40,28.84,36.36,-0.03,12.81,70.02
$PJCIFN2,25/05/2025 08:30:00,229.98,228.18,229.22,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.43,86.81,8.41,62.93,39.51,1.93,14.90,72.99,10.78,77.76,4.88,11.94,32.52,-1.61,10.74,67.20,13.07,81.20,6.41,24.82,36.25,0.06,12.94,69.95
$PJCIFN2,25/05/2025 08:31:00,229.86,228.31,229.18,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.94,8.43,85.27,39.55,1.34,14.88,73.78,11.37,78.39,4.31,12.53,32.52,-1.61,11.33,66.68,13.07,81.43,6.48,28.27,36.41,0.08,12.91,69.97
$PJCIFN2,25/05/2025 08:32:00,229.73,228.06,229.16,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,87.06,7.83,77.59,40.57,1.34,13.72,73.87,10.77,77.30,4.89,11.91,32.46,-1.60,10.17,67.31,12.67,80.91,6.20,25.29,36.21,-0.22,12.24,69.75
$PJCIFN2,25/05/2025 08:33:00,229.98,228.18,229.19,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.02,87.26,8.43,84.09,39.96,1.92,14.29,74.29,11.37,77.93,4.89,13.10,32.55,-2.19,10.17,67.20,13.22,81.33,6.67,28.24,36.61,0.15,12.83,70.22
$PJCIFN2,25/05/2025 08:34:00,229.73,228.06,229.17,0.06,0.37,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,85.63,8.42,75.37,40.05,1.92,13.71,73.20,11.37,77.71,4.87,11.35,32.46,-2.19,11.31,66.53,12.89,80.95,6.29,25.48,36.28,-0.12,12.60,69.80
$PJCIFN2,25/05/2025 08:35:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,87.26,7.85,64.03,39.99,1.34,14.86,73.78,11.36,77.39,4.89,13.11,31.95,-2.19,11.30,66.53,13.08,80.95,6.19,27.52,36.27,-0.23,12.79,69.83
$PJCIFN2,25/05/2025 08:36:00,229.73,228.18,229.13,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,100.73,8.99,66.74,40.01,1.34,15.44,73.45,10.77,77.84,4.30,11.32,31.93,-1.60,11.34,66.68,13.30,82.71,6.35,24.94,36.31,0.01,13.00,70.21
$PJCIFN2,25/05/2025 08:37:00,229.60,228.18,229.14,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.26,7.25,85.22,38.92,1.34,14.30,72.65,10.77,77.26,4.30,13.12,31.89,-2.19,11.29,65.91,13.02,81.08,6.00,27.97,36.09,-0.12,12.55,69.74
$PJCIFN2,25/05/2025 08:38:00,229.73,228.31,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.84,8.40,63.58,41.20,1.34,14.31,73.74,11.91,77.13,4.89,11.33,34.13,-1.02,10.77,67.31,13.56,81.78,6.72,25.61,36.90,0.41,13.27,70.70
$PJCIFN2,25/05/2025 08:39:00,229.86,228.18,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,86.27,7.84,83.50,40.05,1.93,13.72,73.15,10.76,77.93,4.30,11.92,32.53,-2.20,10.74,65.62,12.97,81.06,5.91,28.35,36.10,-0.20,12.53,69.80
$PJCIFN2,25/05/2025 08:40:00,229.73,228.31,229.24,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.32,7.82,65.38,42.45,1.34,14.30,73.58,11.35,77.39,4.29,11.36,32.46,-1.61,10.77,66.72,13.23,81.05,5.98,24.97,36.84,-0.28,12.59,69.77
$PJCIFN2,25/05/2025 08:41:00,229.86,228.31,229.17,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,87.50,8.41,78.81,40.05,1.92,14.87,73.66,11.36,78.56,4.30,13.11,33.12,-1.02,11.34,67.31,13.49,81.65,6.55,28.94,36.83,0.54,13.23,70.49
$PJCIFN2,25/05/2025 08:42:00,229.86,228.31,229.21,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,87.99,7.25,71.54,40.05,1.34,14.28,72.65,11.37,77.89,4.89,11.35,32.50,-1.61,11.34,66.13,12.84,81.15,6.05,25.40,35.98,-0.14,12.77,69.83
$PJCIFN2,25/05/2025 08:43:00,229.86,228.18,229.20,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,86.52,8.40,85.27,38.90,1.34,15.46,73.07,10.19,78.43,4.28,13.11,33.03,-1.61,10.71,66.68,12.98,81.50,6.10,28.40,36.43,-0.13,12.58,69.92
$PJCIFN2,25/05/2025 08:44:00,229.86,228.31,229.18,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.45,8.39,82.33,39.51,1.92,14.90,73.03,10.77,77.30,4.30,11.35,31.91,-1.02,10.77,64.29,13.09,81.53,6.31,26.33,36.36,0.01,12.82,69.99
$PJCIFN2,25/05/2025 08:45:00,229.98,228.31,229.20,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,88.68,7.83,64.06,39.42,1.34,14.81,73.28,11.37,77.17,4.30,13.12,33.10,-1.61,10.17,65.36,13.16,81.49,6.19,27.45,36.33,-0.06,12.77,70.25
$PJCIFN2,25/05/2025 08:46:00,229.73,228.31,229.18,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.26,7.85,62.93,39.44,1.93,14.87,73.45,10.77,78.34,4.30,11.35,31.30,-1.60,11.31,66.72,13.26,81.71,6.32,25.20,36.53,0.30,13.02,70.08
$PJCIFN2,25/05/2025 08:47:00,229.73,228.18,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.16,7.26,82.24,40.03,1.93,14.31,72.10,10.73,77.63,4.30,11.34,32.39,-2.19,10.76,66.72,12.88,81.07,5.89,27.35,36.11,-0.13,12.67,69.74
$PJCIFN2,25/05/2025 08:48:00,230.24,228.18,229.13,0.07,0.43,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.74,99.66,10.17,76.55,40.03,1.92,16.56,73.58,10.76,77.93,3.71,11.94,33.09,-2.19,10.15,65.47,13.39,83.02,6.25,26.49,36.53,0.28,13.12,70.38
$PJCIFN2,25/05/2025 08:49:00,229.98,228.18,229.15,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.00,86.81,9.60,82.82,39.38,1.34,14.29,72.53,11.37,77.67,3.72,13.09,34.24,-1.61,10.71,66.72,13.12,81.21,5.88,27.98,36.22,-0.21,12.52,69.93
$PJCIFN2,25/05/2025 08:50:00,229.98,228.18,229.17,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,87.30,10.18,78.27,39.58,1.92,14.31,74.37,10.14,76.62,3.13,8.40,31.29,-3.96,8.96,66.61,13.20,81.25,5.88,24.81,36.29,-0.31,12.52,69.82
$PJCIFN2,25/05/2025 08:51:00,229.86,228.18,229.14,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,90.43,9.00,65.78,40.08,1.93,14.84,73.83,10.75,79.02,1.94,11.33,33.66,-1.61,11.32,66.17,13.42,82.44,6.49,27.32,36.62,0.32,13.09,70.36
$PJCIFN2,25/05/2025 08:52:00,229.73,228.18,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.99,7.84,65.46,39.38,1.93,14.89,72.61,11.35,77.21,4.30,9.59,32.48,-1.61,10.17,66.53,12.92,81.19,5.92,24.94,35.93,-0.15,12.65,69.52
$PJCIFN2,25/05/2025 08:53:00,229.73,228.06,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.09,7.82,82.33,40.01,1.92,14.30,73.24,10.73,78.52,4.28,12.53,33.66,-1.61,11.31,66.09,13.16,81.90,6.29,27.55,36.73,0.28,12.99,70.19
$PJCIFN2,25/05/2025 08:54:00,229.73,228.31,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,87.60,7.84,83.41,39.49,1.93,14.30,73.78,10.78,78.43,4.30,11.31,32.48,-2.20,10.76,66.72,12.75,81.96,5.92,25.94,36.14,-0.13,12.47,69.97
$PJCIFN2,25/05/2025 08:55:00,229.73,228.31,229.15,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,88.63,7.83,77.59,39.49,1.34,14.30,72.65,11.94,79.02,4.29,13.69,33.10,-1.02,11.32,67.16,13.34,82.68,6.54,29.19,36.82,0.34,13.10,70.47
$PJCIFN2,25/05/2025 08:56:00,229.73,228.06,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,88.58,8.41,65.86,39.99,1.34,13.72,72.02,10.72,79.83,4.29,11.33,33.64,-2.20,10.74,66.06,12.84,82.41,5.92,25.32,36.30,-0.35,12.44,69.65
$PJCIFN2,25/05/2025 08:57:00,229.73,228.18,229.08,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.87,8.40,78.09,39.58,1.92,14.88,73.03,11.33,78.26,4.30,13.13,33.60,-1.02,10.74,66.35,13.13,82.90,6.40,27.98,36.59,0.32,13.00,70.24
$PJCIFN2,25/05/2025 08:58:00,229.86,228.18,229.12,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.63,8.39,72.98,39.51,1.93,14.84,72.65,11.35,80.20,4.30,10.76,33.05,-1.02,10.74,66.97,13.09,82.96,6.20,25.12,36.38,0.02,12.74,70.07
$PJCIFN2,25/05/2025 08:59:00,229.73,228.06,229.10,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,89.12,7.82,86.25,39.60,1.93,14.89,73.78,10.77,80.06,3.71,12.52,33.64,-1.61,10.73,65.43,12.94,83.05,6.08,29.03,36.12,-0.09,12.66,69.97
$PJCIFN2,25/05/2025 09:00:00,229.86,228.18,229.13,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,102.02,7.83,85.12,39.44,1.93,14.85,73.24,11.91,79.70,4.30,11.93,33.03,-1.61,11.29,66.97,13.64,84.67,6.14,26.00,36.49,0.15,13.05,70.15
$PJCIFN2,25/05/2025 09:01:00,229.86,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.27,7.84,64.69,41.18,1.92,14.30,73.91,11.37,79.39,4.31,12.50,33.14,-1.60,11.32,65.25,13.21,83.28,6.23,27.35,36.71,-0.03,12.76,69.85
$PJCIFN2,25/05/2025 09:02:00,229.73,227.80,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,89.51,8.40,65.38,40.62,1.91,14.29,74.63,10.71,80.65,4.29,11.94,32.48,-1.61,11.31,66.02,13.14,83.59,6.17,28.02,36.40,-0.14,12.78,70.12
$PJCIFN2,25/05/2025 09:03:00,229.73,228.18,229.14,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.46,7.84,74.62,39.64,1.93,14.31,73.11,10.80,79.70,4.29,11.93,33.03,-1.60,11.33,66.50,13.23,83.73,6.17,26.62,36.54,0.10,13.03,70.07
$PJCIFN2,25/05/2025 09:04:00,229.73,228.18,229.16,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.27,8.44,82.24,39.49,1.93,14.84,72.57,10.77,80.15,4.87,10.17,33.67,-1.61,10.76,67.12,13.29,84.02,6.23,26.11,36.67,0.24,13.07,70.16
$PJCIFN2,25/05/2025 09:05:00,229.73,228.18,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,90.20,7.82,83.95,40.59,1.33,14.87,73.70,10.75,80.29,4.29,11.94,31.93,-2.19,11.33,65.36,12.88,83.74,6.09,27.79,36.20,-0.14,12.95,69.90
$PJCIFN2,25/05/2025 09:06:00,229.73,228.18,229.16,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,89.12,7.80,81.11,39.55,1.34,14.28,72.57,11.35,80.24,4.29,11.35,33.64,-1.61,11.29,66.97,12.79,83.63,5.82,24.62,36.30,-0.26,12.49,69.72
$PJCIFN2,25/05/2025 09:07:00,229.73,228.18,229.13,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,91.27,7.84,73.61,40.01,1.93,14.30,74.25,10.77,81.10,3.70,13.69,33.07,-1.61,10.73,66.79,13.38,84.37,6.59,28.61,37.08,0.37,13.09,70.43
$PJCIFN2,25/05/2025 09:08:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,89.17,7.26,63.55,40.05,1.34,13.71,72.48,11.34,80.79,4.88,11.34,34.17,-1.61,11.31,66.46,13.00,83.79,6.14,24.63,36.38,-0.16,12.74,70.04
$PJCIFN2,25/05/2025 09:09:00,229.73,228.31,229.13,0.06,0.39,0.04,0.36,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.48,10.15,81.79,40.14,0.75,14.24,73.70,11.35,79.43,4.30,11.34,32.99,-3.37,10.73,67.23,12.79,83.28,5.81,27.96,36.15,-0.42,12.49,69.81
$PJCIFN2,25/05/2025 09:10:00,229.86,228.18,229.14,0.07,0.39,0.05,0.36,0.17,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.35,12.51,81.61,39.44,3.10,15.47,75.55,10.18,80.38,4.30,11.34,32.50,-2.77,10.17,66.65,13.78,83.88,6.39,25.19,36.65,0.36,13.19,70.46
$PJCIFN2,25/05/2025 09:11:00,229.60,227.67,229.07,0.06,0.40,0.03,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,91.32,7.83,79.49,39.99,1.93,15.46,73.21,10.18,78.98,3.70,12.52,31.29,-2.78,8.99,63.70,12.70,83.17,5.82,29.18,36.08,-0.36,12.53,69.73
$PJCIFN2,25/05/2025 09:12:00,229.73,228.31,229.16,0.07,0.45,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,101.73,7.83,65.27,40.59,1.93,15.41,74.04,11.93,80.06,4.89,11.93,34.17,-1.02,11.33,65.32,13.48,84.94,6.32,26.14,36.63,0.37,13.11,70.35
$PJCIFN2,25/05/2025 09:13:00,229.73,228.18,229.09,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.27,7.83,79.44,40.08,1.92,15.45,76.77,10.75,79.74,4.29,12.49,33.12,-1.60,10.73,67.04,13.30,83.05,6.11,27.70,36.30,0.12,12.75,70.51
$PJCIFN2,25/05/2025 09:14:00,229.73,227.93,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.86,87.40,7.81,62.37,39.44,1.92,14.26,72.87,11.37,79.24,3.71,11.34,32.50,-1.61,10.73,66.65,13.17,82.47,5.86,24.39,36.18,-0.34,12.46,69.97
$PJCIFN2,25/05/2025 09:15:00,229.86,228.18,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,87.84,7.85,84.68,40.10,1.92,14.87,74.84,11.35,79.61,3.71,13.10,33.66,-1.02,11.36,67.78,13.81,82.82,6.62,28.80,36.67,0.44,13.28,70.53
$PJCIFN2,25/05/2025 09:16:00,229.98,228.31,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,87.89,7.83,82.87,39.53,1.34,13.71,74.63,10.78,78.93,4.29,10.14,32.48,-2.19,11.32,65.95,12.91,82.03,5.99,24.62,35.97,-0.39,12.66,69.64
$PJCIFN2,25/05/2025 09:17:00,229.73,228.18,229.19,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,87.30,10.79,67.33,40.03,1.92,14.90,73.07,10.79,78.93,4.89,13.12,32.53,-1.61,10.75,66.61,13.07,81.99,6.51,29.06,36.14,0.19,13.04,70.04
$PJCIFN2,25/05/2025 09:18:00,229.86,227.80,229.12,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,87.65,8.97,64.06,41.77,4.26,15.49,73.49,8.42,78.30,4.29,10.74,33.60,-2.19,11.36,64.95,13.02,82.12,6.71,25.02,36.43,0.22,13.08,69.84
$PJCIFN2,25/05/2025 09:19:00,229.86,228.18,229.17,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.70,87.11,8.44,80.52,40.01,2.51,15.47,75.51,11.35,78.21,3.71,11.33,32.96,-1.61,8.38,65.98,12.81,81.61,6.08,27.69,36.26,-0.37,12.19,69.98
$PJCIFN2,25/05/2025 09:20:00,229.98,227.67,229.17,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,87.21,8.41,81.20,39.87,2.51,16.07,74.12,10.71,78.56,3.71,11.34,33.14,-2.78,8.98,66.61,13.52,81.91,6.65,26.36,36.66,0.18,13.09,70.30
$PJCIFN2,25/05/2025 09:21:00,230.11,228.18,229.20,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,86.67,8.43,85.90,39.51,1.93,14.31,74.21,10.18,78.19,4.30,11.93,31.87,-1.61,10.73,67.16,12.99,81.29,6.33,27.48,36.16,-0.17,12.62,69.74
$PJCIFN2,25/05/2025 09:22:00,229.73,228.31,229.18,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,86.91,8.43,83.01,41.16,1.92,14.86,74.16,10.19,78.48,4.89,11.33,33.05,-1.61,10.74,67.01,12.90,81.51,6.64,24.80,36.35,0.21,12.81,70.16
$PJCIFN2,25/05/2025 09:23:00,229.86,228.06,229.18,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.33,9.62,71.26,40.53,1.93,14.90,72.61,10.78,77.08,4.30,11.90,33.03,-1.61,11.33,65.95,13.18,81.56,6.47,27.80,36.35,0.11,13.03,69.97
$PJCIFN2,25/05/2025 09:24:00,229.73,228.31,229.19,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,99.19,7.84,63.51,39.44,1.34,14.28,73.07,10.18,77.21,4.89,10.76,31.87,-2.20,10.76,65.87,12.99,82.67,6.36,24.53,36.22,-0.16,12.68,69.66
$PJCIFN2,25/05/2025 09:25:00,229.98,228.18,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,87.30,8.42,84.04,40.05,1.92,14.27,74.12,10.77,78.43,4.89,11.95,33.07,-1.61,10.74,66.65,13.56,81.65,6.46,29.26,36.95,0.25,12.89,70.28
$PJCIFN2,25/05/2025 09:26:00,229.86,228.18,229.19,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.32,7.81,80.62,38.88,1.34,14.80,73.20,11.35,77.84,4.30,10.77,33.10,-1.61,10.72,65.83,12.96,81.10,5.88,24.50,35.99,-0.28,12.46,69.58
$PJCIFN2,25/05/2025 09:27:00,229.86,228.31,229.16,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,86.91,9.00,79.94,40.01,1.93,14.89,73.41,11.38,78.75,2.53,11.95,34.19,-1.61,10.13,66.50,13.66,81.82,6.65,28.17,36.81,0.39,13.20,70.32
$PJCIFN2,25/05/2025 09:28:00,229.73,228.06,229.19,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,87.35,8.43,62.96,39.49,1.34,14.30,72.69,10.14,77.49,4.88,11.32,33.07,-1.61,10.77,65.72,12.92,81.19,6.22,24.41,36.11,-0.38,12.63,69.76
$PJCIFN2,25/05/2025 09:29:00,229.98,228.18,229.13,0.07,0.39,0.03,0.34,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.58,7.85,78.81,39.55,4.28,16.65,73.78,11.92,78.12,4.88,13.10,32.57,-1.02,11.33,66.72,13.28,81.88,6.37,28.29,36.64,0.44,13.18,70.36
$PJCIFN2,25/05/2025 09:30:00,229.86,228.18,229.22,0.07,0.38,0.03,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,87.94,7.81,79.44,40.01,0.75,13.72,73.11,11.93,77.34,4.88,11.36,33.03,-2.78,10.73,65.18,13.12,81.19,6.15,25.76,36.12,-0.37,12.45,69.57
$PJCIFN2,25/05/2025 09:31:00,229.86,228.18,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.09,9.02,84.58,40.14,1.92,14.89,71.98,11.36,77.00,4.88,12.52,31.30,-1.61,10.72,65.21,13.18,81.49,6.37,28.13,36.54,0.15,12.95,70.07
$PJCIFN2,25/05/2025 09:32:00,229.86,228.18,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,87.94,9.00,85.31,41.30,1.93,17.23,74.33,10.77,78.11,3.71,9.56,32.53,-2.19,10.17,67.82,13.45,81.83,6.53,25.47,37.06,0.59,13.36,70.42
$PJCIFN2,25/05/2025 09:33:00,229.86,228.18,229.18,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,87.30,7.25,66.04,39.60,0.75,14.22,72.83,10.79,77.00,4.31,11.93,33.07,-2.77,11.32,67.08,12.73,81.13,5.86,26.89,36.04,-0.38,12.49,69.86
$PJCIFN2,25/05/2025 09:34:00,229.73,228.31,229.15,0.07,0.38,0.04,0.30,0.17,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,16.70,87.99,8.43,68.28,39.58,4.87,14.31,74.41,8.41,76.62,1.94,8.98,33.01,-1.61,7.82,66.13,12.86,81.26,6.04,24.91,36.19,0.15,12.54,70.03
$PJCIFN2,25/05/2025 09:35:00,230.24,228.18,229.20,0.08,0.38,0.05,0.34,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.33,87.84,10.74,76.92,39.62,3.10,15.53,75.80,10.17,78.98,4.30,13.11,32.48,-2.19,11.35,66.79,13.24,81.85,6.46,29.15,36.44,0.09,13.12,70.37
$PJCIFN2,25/05/2025 09:36:00,229.86,228.06,229.14,0.06,0.44,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,100.73,8.42,79.44,38.88,1.34,13.71,72.61,10.78,78.17,4.29,11.94,31.91,-3.96,10.73,64.88,12.89,82.82,5.76,25.96,36.08,-0.36,12.31,69.69
$PJCIFN2,25/05/2025 09:37:00,229.98,228.06,229.15,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,88.09,7.83,83.90,39.42,2.51,16.02,73.15,10.78,78.48,3.70,12.52,31.93,-2.20,10.16,67.82,13.17,81.59,6.00,28.59,36.32,-0.09,12.79,70.22
$PJCIFN2,25/05/2025 09:38:00,229.73,228.31,229.20,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.68,8.97,83.50,40.78,1.93,14.89,73.70,11.35,78.98,5.46,12.52,33.05,-1.02,11.31,64.81,13.76,82.16,6.56,25.56,36.84,0.51,13.06,70.57
$PJCIFN2,25/05/2025 09:39:00,229.86,228.18,229.16,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,87.40,8.39,71.34,40.71,2.52,14.23,72.87,8.99,77.13,3.71,10.77,31.23,-2.79,8.41,67.23,12.90,81.27,5.87,28.05,36.06,-0.42,12.21,69.60
$PJCIFN2,25/05/2025 09:40:00,229.73,228.31,229.15,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.35,8.43,72.39,40.66,1.93,16.06,74.08,8.99,78.89,2.54,10.18,32.42,-2.20,11.34,64.22,13.66,81.98,6.34,26.34,36.44,0.40,13.30,70.35
$PJCIFN2,25/05/2025 09:41:00,229.98,228.18,229.22,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.48,87.79,10.20,80.43,40.80,1.34,15.46,74.41,10.18,78.48,2.53,9.57,33.64,-3.38,10.17,65.18,13.12,81.79,6.00,27.19,36.21,-0.28,12.42,69.81
$PJCIFN2,25/05/2025 09:42:00,229.73,228.31,229.19,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,88.53,8.99,82.24,40.66,1.93,15.48,74.33,11.39,78.98,4.30,11.93,33.10,-1.02,8.37,65.40,13.66,82.20,6.53,25.60,36.67,0.43,12.94,70.19
$PJCIFN2,25/05/2025 09:43:00,229.86,228.18,229.15,0.08,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.40,87.74,7.81,85.36,40.08,1.34,14.29,73.74,10.78,78.48,4.29,11.93,32.99,-1.61,10.74,65.98,12.95,81.63,5.84,28.08,36.03,-0.26,12.50,70.04
$PJCIFN2,25/05/2025 09:44:00,229.73,228.18,229.18,0.07,0.39,0.05,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.71,10.78,63.51,43.62,1.93,14.84,73.87,10.17,78.02,4.30,11.35,33.07,-1.60,11.33,67.27,13.64,82.77,6.56,25.52,37.00,0.42,13.25,70.49
$PJCIFN2,25/05/2025 09:45:00,229.86,228.31,229.20,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,87.26,7.24,75.87,41.91,1.34,14.29,72.61,11.35,77.58,4.29,11.93,33.09,-1.61,10.71,65.29,12.84,81.95,5.73,27.96,36.40,-0.38,12.58,69.51
$PJCIFN2,25/05/2025 09:46:00,229.73,228.31,229.12,0.06,0.38,0.05,0.34,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.50,10.79,76.96,39.99,3.68,16.00,73.78,10.78,79.56,4.30,11.94,32.37,-1.61,10.75,66.38,13.18,82.83,6.47,25.18,36.57,0.47,13.14,69.93
$PJCIFN2,25/05/2025 09:47:00,229.86,228.18,229.12,0.07,0.40,0.04,0.36,0.17,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,91.22,10.21,82.33,39.42,4.28,15.99,74.88,10.75,78.80,3.71,12.48,30.70,-3.96,11.29,66.46,13.07,83.06,6.34,28.40,36.22,0.09,12.83,69.86
$PJCIFN2,25/05/2025 09:48:00,229.73,228.06,229.13,0.07,0.44,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,100.73,7.83,82.78,40.75,2.51,16.05,73.45,10.77,77.39,3.71,10.16,31.87,-3.37,8.98,65.51,13.03,84.28,5.94,24.98,36.18,-0.08,12.62,69.79
$PJCIFN2,25/05/2025 09:49:00,229.86,228.06,229.11,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.41,88.97,7.85,67.50,41.11,1.93,14.88,73.91,10.77,79.61,4.30,12.52,33.64,-1.60,10.14,66.13,13.36,83.55,6.40,28.31,36.93,0.12,13.00,70.25
$PJCIFN2,25/05/2025 09:50:00,229.73,228.18,229.11,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,89.27,7.24,68.87,40.12,1.34,15.41,75.05,10.78,79.61,4.29,11.34,33.01,-3.96,10.75,65.98,13.00,83.40,5.81,24.85,36.06,-0.34,12.42,70.41
$PJCIFN2,25/05/2025 09:51:00,229.86,228.06,229.13,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.17,8.40,78.18,41.18,1.93,14.85,76.01,11.38,79.39,3.71,13.70,32.53,-1.61,10.74,68.49,13.63,83.92,6.48,28.49,36.99,0.34,13.18,72.09
$PJCIFN2,25/05/2025 09:52:00,229.73,227.93,229.12,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,90.73,7.83,79.40,39.94,1.93,14.28,73.62,10.77,80.60,4.88,11.93,33.64,-1.61,11.35,63.67,13.30,83.90,6.07,25.78,36.49,0.15,12.91,70.38
$PJCIFN2,25/05/2025 09:53:00,229.73,227.93,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,89.22,8.44,83.86,40.05,1.34,13.72,73.54,11.35,79.83,4.29,13.09,33.05,-2.78,10.76,66.57,12.97,83.51,5.94,27.98,36.44,-0.30,12.47,69.99
$PJCIFN2,25/05/2025 09:54:00,229.86,228.18,229.11,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.48,7.84,65.82,41.16,2.52,14.88,73.37,10.78,79.61,4.31,13.10,33.09,-1.02,11.34,66.42,13.44,84.11,6.36,26.96,37.02,0.30,13.05,70.31
$PJCIFN2,25/05/2025 09:55:00,229.73,228.18,229.10,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.61,10.16,69.57,40.08,1.93,14.88,73.07,8.98,77.84,1.36,11.92,31.87,-1.61,8.98,64.74,12.58,83.16,5.93,27.61,36.03,-0.14,12.44,69.61
$PJCIFN2,25/05/2025 09:56:00,229.73,228.31,229.16,0.07,0.39,0.04,0.31,0.19,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.66,9.60,71.73,42.47,3.10,14.90,74.46,10.78,81.14,3.72,11.94,31.82,-2.19,10.16,66.09,13.41,83.89,6.53,25.17,36.76,0.43,13.01,70.24
$PJCIFN2,25/05/2025 09:57:00,229.73,228.06,229.10,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,89.12,8.39,86.98,39.40,2.50,14.88,73.20,11.33,79.74,3.13,11.91,33.01,-2.79,11.34,66.50,13.01,83.50,5.95,27.59,36.14,-0.12,12.76,69.92
$PJCIFN2,25/05/2025 09:58:00,229.98,227.54,229.11,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.87,90.99,10.18,79.26,40.75,4.85,15.46,74.25,6.61,78.61,1.35,10.74,31.89,-1.60,10.77,64.59,13.09,83.72,6.50,25.35,36.58,0.35,13.20,70.34
$PJCIFN2,25/05/2025 09:59:00,229.73,228.18,229.13,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,89.07,7.83,81.65,40.69,1.34,14.88,72.91,11.32,78.61,4.31,12.52,33.03,-2.20,10.18,65.54,12.97,83.47,6.02,27.75,36.42,-0.30,12.51,69.80
$PJCIFN2,25/05/2025 10:00:00,229.73,228.06,229.05,0.07,0.45,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,101.96,8.41,65.16,40.01,1.93,14.89,73.62,10.19,80.83,4.87,11.92,32.50,-2.19,10.15,66.72,13.75,85.24,6.57,25.77,36.78,0.24,12.99,70.53
$PJCIFN2,25/05/2025 10:01:00,229.73,228.06,229.18,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,89.27,7.26,76.59,38.84,1.34,14.31,73.28,10.77,79.61,4.28,12.52,33.10,-1.60,10.74,65.80,13.00,82.92,5.94,28.16,36.16,-0.12,12.72,69.75
$PJCIFN2,25/05/2025 10:02:00,229.98,228.44,229.16,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,90.04,8.42,77.64,40.59,1.93,14.32,73.45,11.94,79.74,4.29,11.36,33.07,-1.61,10.74,66.50,13.38,83.09,6.35,28.47,36.53,0.13,12.90,70.29
$PJCIFN2,25/05/2025 10:03:00,229.73,228.18,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,88.48,8.43,83.55,40.01,1.34,14.84,73.28,11.35,80.38,4.28,11.93,31.91,-1.61,11.35,65.95,13.42,82.90,6.37,27.06,36.52,0.11,13.20,70.11
$PJCIFN2,25/05/2025 10:04:00,229.86,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.86,87.65,7.83,64.03,38.84,1.33,14.88,73.49,11.37,78.84,4.30,10.18,33.58,-1.02,11.31,67.31,12.95,82.22,5.89,24.52,35.85,-0.15,12.61,69.95
$PJCIFN2,25/05/2025 10:05:00,229.86,228.06,229.08,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.30,8.38,71.85,40.62,1.93,14.88,73.54,11.35,79.06,4.30,12.49,33.66,-1.61,10.76,67.12,13.49,82.61,6.60,28.05,37.00,0.27,12.96,70.33
$PJCIFN2,25/05/2025 10:06:00,229.86,228.31,229.17,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,88.73,7.84,67.77,39.42,1.34,14.29,73.20,10.79,79.06,4.30,11.33,32.53,-1.61,10.76,66.97,12.90,82.11,6.25,25.35,36.36,-0.17,12.53,70.05
$PJCIFN2,25/05/2025 10:07:00,229.86,228.18,229.15,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.40,8.40,82.38,41.20,1.93,14.30,74.08,10.78,79.24,4.89,13.11,34.20,-1.61,11.33,66.68,13.30,82.27,6.66,29.55,36.80,0.40,13.01,70.51
$PJCIFN2,25/05/2025 10:08:00,229.86,228.31,229.20,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,87.16,7.84,79.98,40.66,1.34,14.89,73.20,10.18,78.52,4.88,10.74,33.69,-2.19,11.34,66.46,12.89,81.47,6.23,24.46,36.31,-0.40,12.67,69.96
$PJCIFN2,25/05/2025 10:09:00,229.86,228.18,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,86.62,8.42,82.92,40.64,1.93,15.98,75.55,10.74,77.89,4.31,9.59,30.80,-3.38,8.97,65.62,12.92,81.35,6.39,27.85,36.25,-0.24,12.72,69.91
$PJCIFN2,25/05/2025 10:10:00,229.98,228.31,229.20,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,87.35,8.44,64.21,41.37,3.11,18.93,75.17,9.58,77.84,4.30,8.96,31.86,-3.37,9.54,66.79,13.44,81.78,6.52,25.42,36.30,0.17,13.01,70.32
$PJCIFN2,25/05/2025 10:11:00,229.73,228.18,229.17,0.06,0.38,0.04,0.31,0.18,0.00,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.34,86.76,8.39,70.28,40.59,0.75,15.47,73.83,10.75,76.54,4.89,11.93,33.09,-1.02,10.15,66.57,12.60,81.14,6.17,28.65,36.15,-0.21,12.36,69.69
$PJCIFN2,25/05/2025 10:12:00,229.98,228.18,229.20,0.09,0.44,0.05,0.30,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.86,100.61,10.76,69.02,38.88,3.69,16.63,74.88,9.58,77.30,2.53,7.23,30.72,-2.19,9.59,65.47,12.83,82.58,6.06,24.16,35.98,-0.02,12.46,69.73
$PJCIFN2,25/05/2025 10:13:00,229.86,228.18,229.15,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.38,10.20,86.39,39.51,3.10,16.60,75.80,10.16,78.80,4.30,13.12,33.73,-1.60,11.36,66.17,13.53,81.94,7.04,28.26,36.97,0.48,13.37,71.00
$PJCIFN2,25/05/2025 10:14:00,229.86,228.31,229.17,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.01,86.27,8.42,78.31,40.03,1.34,14.91,73.70,10.77,77.84,4.31,10.17,33.66,-2.20,10.76,65.51,13.23,81.22,6.49,25.36,36.54,-0.09,12.86,69.94
$PJCIFN2,25/05/2025 10:15:00,229.73,228.06,229.14,0.08,0.38,0.05,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.87,86.18,10.77,82.33,39.47,1.34,16.66,72.48,9.59,77.97,4.29,11.93,33.03,-2.19,10.72,65.98,13.04,80.84,6.24,27.61,36.15,-0.43,12.56,69.45
$PJCIFN2,25/05/2025 10:16:00,229.73,228.06,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,86.22,9.62,64.17,39.40,1.92,14.87,73.20,9.57,77.26,3.12,11.35,32.41,-5.11,9.57,66.68,13.19,81.34,6.47,25.49,36.29,-0.14,12.93,70.07
$PJCIFN2,25/05/2025 10:17:00,229.86,228.18,229.16,0.07,0.38,0.05,0.32,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.72,10.77,73.49,41.32,1.92,14.87,75.25,10.76,78.48,4.28,11.35,33.03,-1.61,10.76,67.75,13.24,81.43,6.51,27.78,36.74,0.28,12.96,70.28
$PJCIFN2,25/05/2025 10:18:00,229.73,228.18,229.17,0.06,0.39,0.03,0.33,0.17,0.03,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,88.53,7.84,75.96,39.64,6.05,14.89,73.15,11.35,78.39,4.88,11.90,31.27,-2.20,10.17,66.57,13.15,81.29,6.24,24.81,36.31,0.30,12.71,69.83
$PJCIFN2,25/05/2025 10:19:00,229.73,228.31,229.24,0.07,0.38,0.04,0.37,0.18,0.04,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.03,0.06,0.31,16.08,86.72,8.44,85.22,40.08,8.40,14.89,74.29,11.37,77.67,4.29,12.51,34.30,4.85,10.77,65.36,13.21,81.74,6.46,27.95,36.62,6.46,12.85,70.26
$PJCIFN2,25/05/2025 10:20:00,229.86,228.18,229.19,0.07,0.38,0.04,0.35,0.17,0.04,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.02,0.06,0.30,16.06,86.81,9.61,79.98,39.51,8.99,14.89,73.62,11.37,78.21,4.28,11.35,34.24,0.16,10.76,66.02,13.37,81.35,6.28,25.78,36.50,5.23,12.69,69.82
$PJCIFN2,25/05/2025 10:21:00,229.86,227.93,229.16,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.99,87.50,11.36,67.07,40.50,3.69,15.49,74.63,8.40,75.58,1.94,12.55,31.23,-2.20,6.06,66.50,12.97,81.45,6.36,28.15,36.35,0.51,12.97,70.13
$PJCIFN2,25/05/2025 10:22:00,229.86,227.93,229.11,0.08,0.38,0.04,0.40,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,17.20,87.21,10.16,91.19,40.78,1.92,17.16,73.07,7.24,77.17,1.94,7.79,32.48,-2.78,7.23,65.10,12.40,81.20,6.17,29.24,35.80,-0.30,12.56,69.74
$PJCIFN2,25/05/2025 10:23:00,229.73,228.18,229.14,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,86.81,10.21,79.94,40.80,3.09,14.90,76.51,11.35,77.80,3.70,13.69,33.54,-3.37,10.74,67.27,13.41,81.59,6.59,27.55,36.87,0.22,13.07,70.57
$PJCIFN2,25/05/2025 10:24:00,229.73,228.18,229.12,0.07,0.43,0.03,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,98.91,7.84,78.90,39.53,2.51,15.42,74.25,10.17,78.48,3.71,11.92,32.46,-1.02,9.56,67.08,13.23,83.31,6.32,25.31,36.63,0.22,12.86,70.26
$PJCIFN2,25/05/2025 10:25:00,229.73,228.18,229.14,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.35,8.99,82.24,39.96,1.93,14.30,73.20,10.75,77.84,4.29,11.35,31.89,-2.19,10.71,65.03,12.65,81.14,5.78,27.80,36.01,-0.26,12.34,69.48
$PJCIFN2,25/05/2025 10:26:00,229.86,227.80,229.13,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,87.35,7.84,65.31,39.42,2.51,15.41,74.37,11.30,77.89,4.30,11.93,32.52,-1.02,11.85,66.65,13.54,81.80,6.38,25.34,36.61,0.48,13.33,70.30
$PJCIFN2,25/05/2025 10:27:00,229.86,228.06,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,87.26,7.83,66.01,38.84,1.34,14.29,73.03,10.77,77.84,3.71,11.35,31.87,-2.19,10.77,66.02,12.68,81.18,5.83,28.00,35.91,-0.15,12.58,69.43
$PJCIFN2,25/05/2025 10:28:00,229.98,228.06,229.13,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,89.37,10.18,69.50,40.85,1.93,17.20,74.21,10.78,78.84,4.28,11.95,31.91,-2.78,11.31,65.29,13.32,81.85,6.41,26.43,36.59,0.34,13.09,70.27
$PJCIFN2,25/05/2025 10:29:00,229.86,228.18,229.15,0.08,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.30,87.79,8.99,86.34,39.51,1.93,14.31,72.48,10.18,77.71,0.77,9.57,31.91,-3.36,8.40,65.40,13.06,81.37,5.65,27.34,36.01,-0.12,12.38,69.55
$PJCIFN2,25/05/2025 10:30:00,229.73,228.06,229.15,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.35,8.42,86.39,40.05,1.93,14.89,74.25,11.90,78.61,2.53,11.92,32.52,-1.02,11.32,67.12,13.72,82.15,6.37,26.31,36.67,0.32,13.03,70.59
$PJCIFN2,25/05/2025 10:31:00,229.86,228.18,229.17,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,87.35,7.83,66.52,39.99,1.34,14.25,73.41,10.80,78.52,4.30,11.35,31.30,-1.61,10.17,66.68,12.93,81.76,6.00,26.94,36.34,-0.12,12.59,69.73
$PJCIFN2,25/05/2025 10:32:00,229.86,228.06,229.12,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.76,8.44,61.82,38.42,1.92,14.91,73.87,10.73,77.76,4.29,11.92,31.87,-1.61,10.73,67.31,13.03,82.11,6.10,24.84,36.27,0.07,12.67,70.16
$PJCIFN2,25/05/2025 10:33:00,229.86,228.06,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.07,9.61,81.70,41.27,1.34,14.89,74.84,10.76,79.06,3.72,13.10,33.66,-2.19,11.35,65.95,13.08,82.56,6.27,27.49,36.54,0.37,13.17,70.20
$PJCIFN2,25/05/2025 10:34:00,229.73,228.18,229.18,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.66,7.81,74.57,38.40,0.75,14.30,73.03,11.32,78.43,4.29,11.35,33.09,-2.20,11.35,66.53,12.70,82.01,5.76,24.39,36.23,-0.31,12.45,69.81
$PJCIFN2,25/05/2025 10:35:00,229.60,228.18,229.12,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,88.67,8.41,85.27,39.55,1.93,14.89,72.99,10.18,79.74,4.88,13.13,33.69,-1.02,10.15,66.50,13.24,82.84,6.54,28.98,36.65,0.38,12.92,70.42
$PJCIFN2,25/05/2025 10:36:00,229.86,228.18,229.13,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,101.01,8.41,79.85,40.69,1.92,14.89,73.62,11.35,79.52,4.29,11.92,32.46,-1.61,10.74,66.46,12.73,83.92,5.78,24.56,36.15,-0.07,12.45,69.76
$PJCIFN2,25/05/2025 10:37:00,229.73,228.18,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.48,7.84,64.61,39.47,1.93,14.31,73.74,10.77,79.02,4.30,12.52,32.50,-1.61,10.73,66.50,13.19,82.88,6.47,27.87,36.55,0.27,12.97,70.05
$PJCIFN2,25/05/2025 10:38:00,230.11,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.07,8.41,64.13,40.71,2.51,14.24,73.87,10.78,79.83,4.87,11.93,33.09,-1.61,11.35,65.54,13.07,83.03,6.23,27.21,36.36,0.25,12.96,70.08
$PJCIFN2,25/05/2025 10:39:00,229.86,228.18,229.13,0.06,0.39,0.03,0.34,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.22,7.84,77.55,39.49,1.93,15.47,72.14,11.32,79.70,4.30,13.11,32.52,-1.61,11.33,65.51,12.90,83.08,6.01,26.51,36.11,-0.13,12.77,69.82
$PJCIFN2,25/05/2025 10:40:00,229.73,227.80,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,88.52,8.41,82.28,40.10,1.92,14.86,74.04,10.78,80.11,4.89,11.94,33.67,-1.02,10.73,67.31,13.52,83.39,6.46,25.94,36.82,0.37,12.89,70.42
$PJCIFN2,25/05/2025 10:41:00,229.98,228.31,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.96,8.42,82.33,40.03,1.93,14.31,74.29,11.35,79.97,4.88,12.50,33.05,-1.02,10.74,66.42,13.51,83.80,6.58,28.39,36.98,0.44,12.94,70.42
$PJCIFN2,25/05/2025 10:42:00,229.73,228.06,229.13,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,88.58,7.84,71.73,41.27,1.34,13.69,73.03,11.33,79.61,4.30,10.16,33.56,-1.60,10.72,66.65,12.79,82.97,5.74,24.39,36.17,-0.30,12.34,69.70
$PJCIFN2,25/05/2025 10:43:00,229.86,228.06,229.15,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.61,8.39,78.40,41.18,1.93,14.88,73.83,11.35,80.74,4.89,11.91,33.62,-0.43,11.35,67.16,13.54,83.90,6.53,28.33,36.88,0.52,13.29,70.47
$PJCIFN2,25/05/2025 10:44:00,229.73,228.18,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.53,7.81,66.41,39.96,1.34,14.25,73.20,11.32,80.11,4.87,10.74,33.10,-1.61,11.29,65.58,12.84,83.27,5.97,24.68,36.39,-0.18,12.66,69.56
$PJCIFN2,25/05/2025 10:45:00,230.11,227.93,229.15,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.56,7.84,86.98,39.51,1.34,14.87,73.15,11.36,80.02,3.71,13.13,33.07,-1.02,10.75,67.35,13.04,83.51,5.95,27.97,36.28,0.14,12.83,70.05
$PJCIFN2,25/05/2025 10:46:00,229.73,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.02,0.06,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.10,9.60,83.46,41.25,5.44,14.90,73.15,7.83,76.25,4.88,11.91,33.07,-1.60,11.29,67.75,13.14,83.99,6.50,25.91,36.99,0.37,13.09,70.51
$PJCIFN2,25/05/2025 10:47:00,229.98,228.06,229.06,0.07,0.39,0.04,0.32,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,89.71,10.18,72.43,40.14,3.69,17.21,73.62,8.99,79.61,3.11,11.33,31.91,-4.56,7.21,65.98,12.80,83.42,6.12,27.83,36.43,-0.30,12.42,69.79
$PJCIFN2,25/05/2025 10:48:00,229.73,228.31,229.15,0.07,0.45,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,103.43,8.42,63.48,40.10,2.51,17.21,74.92,7.24,80.79,3.11,10.15,33.07,-2.19,9.59,67.01,13.43,85.70,6.39,25.95,36.97,0.51,13.14,70.38
$PJCIFN2,25/05/2025 10:49:00,229.86,228.06,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.62,9.01,85.31,41.25,2.51,13.72,76.05,10.18,79.65,3.11,10.76,33.05,-2.79,10.73,65.54,12.74,83.00,5.78,27.19,36.87,-0.32,12.35,69.52
$PJCIFN2,25/05/2025 10:50:00,229.73,228.31,229.13,0.08,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.82,88.53,7.82,79.31,40.80,1.93,14.29,72.61,11.91,79.15,4.29,10.76,33.64,-2.19,10.15,63.22,13.25,83.18,6.07,25.94,36.62,0.12,12.63,69.78
$PJCIFN2,25/05/2025 10:51:00,229.73,228.06,229.12,0.08,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.28,89.02,9.03,87.03,39.42,2.52,15.42,73.87,10.75,80.15,4.87,13.09,33.01,-1.02,11.89,66.13,13.29,83.72,6.50,27.83,36.54,0.31,13.18,70.25
$PJCIFN2,25/05/2025 10:52:00,229.86,228.31,229.18,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.88,88.63,7.83,82.33,40.69,1.93,14.26,74.21,11.36,79.43,4.88,11.93,31.89,-1.61,11.32,64.99,12.89,82.93,6.09,24.86,36.32,-0.07,12.56,69.95
$PJCIFN2,25/05/2025 10:53:00,230.24,228.18,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.60,88.58,8.43,65.20,40.62,1.92,15.47,74.00,11.37,79.74,4.31,13.69,33.64,-1.60,10.75,66.13,13.44,82.96,6.46,27.94,36.78,0.35,13.11,70.50
$PJCIFN2,25/05/2025 10:54:00,229.98,228.44,229.14,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,89.17,9.57,63.55,40.66,4.28,16.64,74.41,10.17,78.93,4.29,11.34,32.44,-1.61,10.17,65.83,12.95,82.12,5.97,24.19,36.07,0.04,12.80,69.96
$PJCIFN2,25/05/2025 10:55:00,230.24,228.18,229.18,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.30,8.99,79.98,39.51,3.10,15.47,73.20,9.60,77.97,1.35,10.76,33.05,-1.61,10.73,65.98,13.24,81.92,6.18,26.85,36.41,0.07,12.88,70.16
$PJCIFN2,25/05/2025 10:56:00,229.86,228.31,229.15,0.07,0.38,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,87.21,8.43,81.25,39.49,2.52,17.22,74.29,8.99,78.84,3.12,9.57,30.16,-2.78,10.16,64.81,13.21,81.97,6.18,25.61,36.08,0.11,13.00,70.03
$PJCIFN2,25/05/2025 10:57:00,229.73,228.18,229.15,0.08,0.38,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.85,86.91,9.61,82.42,40.17,4.27,14.90,73.20,9.01,77.71,4.31,9.57,33.60,-2.77,7.82,64.29,12.74,81.41,6.07,27.75,35.96,0.05,12.13,69.78
$PJCIFN2,25/05/2025 10:58:00,229.73,228.06,229.13,0.06,0.38,0.04,0.33,0.18,0.02,0.06,0.33,0.03,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.50,10.18,76.00,40.69,4.28,14.89,75.05,6.64,78.26,4.30,12.52,33.03,-1.02,10.16,67.23,13.14,81.79,6.61,25.54,37.00,0.75,13.04,70.65
$PJCIFN2,25/05/2025 10:59:00,229.98,228.06,229.15,0.07,0.38,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.08,86.67,10.18,81.74,40.66,4.27,14.88,73.74,9.60,77.30,3.12,11.92,33.05,-2.79,10.71,66.13,12.94,81.25,6.36,27.39,36.40,0.02,12.79,69.82
$PJCIFN2,25/05/2025 11:00:00,229.98,228.18,229.16,0.07,0.44,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,100.20,8.43,62.37,39.60,1.34,15.47,73.78,11.35,76.95,4.30,11.34,33.01,-2.19,11.31,65.91,13.22,82.50,6.42,24.82,36.45,0.07,12.86,70.00
$PJCIFN2,25/05/2025 11:01:00,229.86,228.18,229.14,0.08,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.23,86.76,8.41,83.50,41.30,1.92,17.84,73.83,9.58,77.08,4.89,8.99,33.05,-4.56,10.73,66.46,12.98,80.90,6.50,28.06,36.51,-0.08,12.92,69.85
$PJCIFN2,25/05/2025 11:02:00,229.98,228.18,229.19,0.08,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.25,86.72,9.00,82.96,38.90,1.92,14.90,72.53,10.77,72.93,3.71,10.75,32.48,-4.55,9.57,66.17,12.79,80.50,6.42,28.22,36.08,-0.06,12.63,69.93
$PJCIFN2,25/05/2025 11:03:00,229.86,228.31,229.13,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,86.76,10.19,75.25,40.10,1.92,14.29,73.28,10.18,77.21,2.53,11.34,32.52,-2.19,10.71,63.74,13.22,81.06,6.54,26.41,36.54,0.31,13.02,70.26
$PJCIFN2,25/05/2025 11:04:00,229.73,228.18,229.16,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.88,86.22,7.82,64.69,40.08,1.92,14.30,74.96,10.78,76.67,2.53,9.57,31.89,-3.37,7.82,65.91,12.94,80.60,5.93,24.58,36.01,-0.27,12.37,69.89
$PJCIFN2,25/05/2025 11:05:00,229.73,228.18,229.11,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.00,89.76,10.14,78.85,40.66,1.93,16.06,75.55,9.58,76.54,4.29,13.69,31.95,-4.55,10.75,66.65,13.53,81.37,6.73,28.93,36.80,0.14,12.96,70.27
$PJCIFN2,25/05/2025 11:06:00,230.11,228.06,229.13,0.08,0.38,0.05,0.34,0.17,0.02,0.08,0.33,0.05,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.09,86.42,10.79,77.64,39.55,4.87,18.96,74.84,10.77,75.36,1.36,7.22,32.53,-4.54,7.22,65.98,13.52,81.08,6.42,25.63,36.23,0.02,12.77,70.16
$PJCIFN2,25/05/2025 11:07:00,229.86,228.18,229.17,0.08,0.38,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.40,86.76,8.99,82.78,39.47,4.27,15.50,74.16,9.58,75.19,3.71,8.40,33.62,-3.96,8.98,66.57,13.37,81.06,6.40,27.19,36.51,0.13,12.96,69.95
$PJCIFN2,25/05/2025 11:08:00,229.86,228.18,229.18,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,87.94,9.60,83.55,41.27,3.68,17.21,73.11,10.14,76.62,1.35,11.36,31.29,-2.19,10.70,67.08,13.40,81.51,6.23,25.96,36.34,0.44,13.26,70.10
$PJCIFN2,25/05/2025 11:09:00,229.73,227.93,229.14,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,87.74,8.40,64.72,40.23,3.69,14.85,75.47,10.75,77.08,3.70,12.52,32.99,-3.37,10.76,65.91,12.96,81.29,6.05,26.89,36.41,-0.06,12.70,70.03
$PJCIFN2,25/05/2025 11:10:00,230.11,228.18,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.55,87.45,8.40,63.51,41.32,1.93,14.89,73.24,6.65,76.54,-1.00,10.76,31.84,-3.96,10.73,66.72,13.36,81.47,6.09,25.00,36.84,0.09,12.86,70.14
$PJCIFN2,25/05/2025 11:11:00,229.86,228.18,229.12,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.32,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,86.13,8.42,82.78,39.53,1.92,14.28,73.58,8.40,74.44,0.76,9.59,31.20,-2.20,7.24,66.13,12.90,80.79,5.85,27.95,36.22,-0.15,12.38,69.86
$PJCIFN2,25/05/2025 11:12:00,229.98,228.06,229.14,0.07,0.44,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,100.44,10.76,82.38,40.59,2.51,14.87,74.29,9.00,78.52,3.71,10.15,31.95,-1.61,8.99,67.63,13.32,83.15,6.46,24.93,36.66,0.49,13.02,70.35
$PJCIFN2,25/05/2025 11:13:00,230.63,228.18,229.15,0.08,0.38,0.03,0.37,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.14,87.26,7.84,84.54,41.32,1.92,18.96,75.34,10.19,74.69,2.53,10.18,31.86,-2.19,9.57,63.49,13.42,81.06,6.16,27.39,36.51,0.06,12.88,70.29
$PJCIFN2,25/05/2025 11:14:00,230.11,227.80,229.11,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.01,10.20,77.50,39.12,1.34,16.65,73.24,9.56,77.34,3.12,10.74,33.05,-6.89,7.81,66.09,12.57,81.10,6.12,24.76,35.95,-0.47,12.22,69.70
$PJCIFN2,25/05/2025 11:15:00,229.98,228.06,229.11,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.43,90.73,10.76,66.45,41.30,4.27,16.63,74.71,10.17,77.34,2.53,10.74,31.84,-2.19,10.17,67.12,13.28,81.60,6.39,27.09,36.67,0.30,12.97,70.54
$PJCIFN2,25/05/2025 11:16:00,230.11,228.06,229.15,0.08,0.38,0.04,0.34,0.18,0.01,0.06,0.33,0.05,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.01,87.45,9.02,77.00,40.80,1.93,14.79,75.55,10.75,75.49,1.36,8.38,28.87,-2.78,10.13,64.66,13.20,81.18,6.02,25.47,36.27,-0.21,12.62,69.62
$PJCIFN2,25/05/2025 11:17:00,229.98,227.93,229.12,0.09,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.61,88.48,11.35,83.36,41.93,3.10,16.63,73.15,7.83,76.84,1.36,12.51,32.48,-3.37,10.11,63.67,12.60,81.18,6.04,27.12,36.22,-0.02,12.71,69.67
$PJCIFN2,25/05/2025 11:18:00,230.11,228.06,229.17,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,87.94,9.01,81.11,40.66,2.52,14.87,73.66,9.58,77.80,3.70,7.81,32.92,-3.36,10.76,65.51,13.42,81.63,6.65,25.34,36.73,0.41,13.07,70.39
$PJCIFN2,25/05/2025 11:19:00,229.98,227.80,229.15,0.08,0.38,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,17.24,87.94,10.78,79.89,41.34,3.10,16.66,73.66,10.17,75.70,1.94,11.93,31.39,-1.61,7.23,65.95,12.96,80.86,5.99,27.56,36.23,0.05,12.38,69.74
$PJCIFN2,25/05/2025 11:20:00,229.98,228.06,229.13,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,92.01,12.49,64.32,40.05,3.10,16.63,73.70,10.78,74.65,4.29,11.36,31.87,-1.60,6.62,66.65,13.57,82.09,6.64,25.41,36.25,0.47,12.94,70.26
$PJCIFN2,25/05/2025 11:21:00,229.86,228.06,229.10,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.99,87.35,11.96,82.33,41.27,4.28,16.59,77.60,7.80,77.26,2.53,11.91,31.87,-6.30,6.62,66.72,12.72,81.45,5.93,28.22,36.41,-0.12,12.55,69.93
$PJCIFN2,25/05/2025 11:22:00,230.50,227.93,229.16,0.10,0.39,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.68,89.12,11.37,80.48,40.12,4.87,17.77,73.28,10.17,78.04,3.12,9.58,32.46,-2.19,9.56,65.95,13.32,82.26,6.57,25.59,36.43,0.73,13.17,70.31
$PJCIFN2,25/05/2025 11:23:00,230.24,227.93,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.64,87.35,8.42,84.54,41.30,1.92,15.45,73.07,10.17,78.21,3.13,10.74,31.89,-3.96,10.16,64.15,12.87,81.83,5.91,25.88,36.19,-0.41,12.39,69.55
$PJCIFN2,25/05/2025 11:24:00,229.86,227.93,229.11,0.07,0.43,0.03,0.36,0.19,0.02,0.07,0.32,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,99.02,7.85,80.93,42.99,5.45,16.05,74.29,8.40,76.88,-0.41,10.16,33.05,-3.36,8.40,64.22,12.94,83.91,6.06,25.06,36.68,0.49,13.23,70.09
$PJCIFN2,25/05/2025 11:25:00,229.86,227.93,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.61,8.42,65.90,40.14,2.51,17.21,76.10,8.42,76.71,3.12,10.16,32.48,-3.38,8.98,66.09,13.00,82.96,6.10,26.38,36.59,0.07,13.00,70.09
$PJCIFN2,25/05/2025 11:26:00,229.73,227.80,229.13,0.06,0.39,0.05,0.31,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.46,12.54,70.08,40.21,4.87,17.21,73.11,8.40,76.88,1.94,10.75,31.91,-4.53,11.33,66.17,12.44,82.88,5.99,26.11,36.01,0.23,13.05,69.74
$PJCIFN2,25/05/2025 11:27:00,229.73,227.93,229.08,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.86,89.12,10.77,81.16,41.70,5.46,16.66,74.37,10.17,79.06,4.31,13.11,33.03,-2.78,7.80,66.06,13.00,83.62,6.76,27.04,36.71,0.48,13.10,70.77
$PJCIFN2,25/05/2025 11:28:00,229.86,228.18,229.19,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,88.48,8.99,81.07,40.78,3.10,14.83,73.07,10.18,78.17,1.94,11.33,31.30,-3.96,8.42,65.87,12.91,83.17,6.10,25.02,36.12,-0.14,12.22,69.75
$PJCIFN2,25/05/2025 11:29:00,229.98,228.06,229.09,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.30,11.37,84.58,41.20,1.93,14.89,73.66,8.98,79.83,1.94,12.52,31.25,-6.30,10.77,65.91,13.00,83.61,6.30,27.23,36.49,0.25,12.88,70.35
$PJCIFN2,25/05/2025 11:30:00,229.86,227.93,229.14,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.15,9.57,65.13,39.44,2.51,14.89,74.71,11.37,78.26,1.94,11.36,32.52,-1.61,10.11,65.87,13.78,83.71,6.41,26.22,36.73,0.45,13.14,70.42
$PJCIFN2,25/05/2025 11:31:00,229.86,228.18,229.04,0.07,0.39,0.04,0.29,0.20,0.02,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,89.56,9.59,65.90,44.87,4.86,16.05,73.66,6.05,77.71,-1.00,10.16,31.80,-4.55,9.01,64.84,12.61,83.42,6.28,26.97,36.67,-0.09,12.95,69.78
$PJCIFN2,25/05/2025 11:32:00,229.98,227.80,229.08,0.08,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.84,92.06,9.62,70.63,40.05,3.11,16.63,73.24,8.41,78.65,2.53,9.57,31.91,-3.96,8.98,65.87,12.72,83.32,5.95,24.73,36.13,-0.14,12.62,69.76
$PJCIFN2,25/05/2025 11:33:00,229.86,228.31,229.12,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.68,8.42,84.68,39.99,4.87,16.08,75.47,9.57,77.76,2.53,8.98,32.48,-2.19,8.41,65.80,13.39,83.60,6.12,27.06,36.73,0.36,13.01,70.28
$PJCIFN2,25/05/2025 11:34:00,229.86,228.18,229.10,0.06,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.12,12.55,82.82,40.05,1.34,15.45,73.15,8.40,79.70,0.77,11.35,30.16,-4.53,10.73,64.22,12.64,83.47,5.95,25.78,36.15,-0.35,12.41,69.83
$PJCIFN2,25/05/2025 11:35:00,230.24,227.67,229.14,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.83,90.30,10.18,80.07,40.12,4.27,16.63,75.34,11.35,78.93,4.29,11.92,33.03,-2.19,10.16,66.65,13.41,84.06,6.48,27.13,36.75,0.49,12.68,70.39
$PJCIFN2,25/05/2025 11:36:00,229.73,228.06,229.13,0.08,0.45,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.87,102.25,10.14,67.11,40.73,2.52,17.23,75.25,8.41,76.08,1.36,10.74,31.87,-2.78,10.14,65.95,13.02,85.22,6.20,24.82,36.35,-0.04,12.81,70.05
$PJCIFN2,25/05/2025 11:37:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.63,89.02,10.14,64.72,40.66,2.51,14.89,72.57,10.77,80.15,1.35,11.35,32.50,-1.60,7.81,64.84,13.05,83.71,6.33,26.16,36.34,0.02,12.61,69.53
$PJCIFN2,25/05/2025 11:38:00,229.86,228.31,229.09,0.07,0.40,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,92.12,10.76,78.22,41.37,5.46,15.46,74.25,9.61,80.65,3.72,10.73,32.46,-2.20,10.16,65.98,13.11,83.89,6.35,25.06,36.71,0.44,13.34,70.27
$PJCIFN2,25/05/2025 11:39:00,229.86,228.06,229.14,0.08,0.39,0.03,0.38,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.81,89.94,7.84,85.80,41.25,2.52,14.28,74.75,8.40,78.75,3.12,10.75,33.62,-1.61,9.00,66.50,12.99,83.53,5.83,25.59,36.38,-0.16,12.40,69.82
$PJCIFN2,25/05/2025 11:40:00,229.86,228.18,229.07,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.94,8.42,71.22,40.64,1.93,14.30,73.07,11.90,80.33,4.30,11.93,33.69,-2.78,9.00,67.16,13.65,83.84,6.60,26.11,36.95,0.36,12.99,70.38
$PJCIFN2,25/05/2025 11:41:00,229.98,228.18,229.16,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.31,90.78,9.61,64.79,41.30,1.34,14.30,73.70,10.76,79.56,1.94,11.93,32.99,-1.61,10.73,65.47,13.06,82.79,5.94,25.72,36.55,-0.17,12.53,69.90
$PJCIFN2,25/05/2025 11:42:00,229.73,228.06,229.15,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,89.07,8.98,70.79,39.51,1.92,14.87,73.74,10.16,79.30,3.71,11.34,33.05,-2.19,11.31,65.98,12.92,82.88,6.12,24.99,36.50,-0.09,12.81,69.91
$PJCIFN2,25/05/2025 11:43:00,229.73,228.06,229.10,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,88.33,8.40,80.07,40.08,2.51,16.06,72.61,10.75,79.39,3.69,12.49,33.09,-1.01,10.11,67.20,13.35,82.79,6.34,26.90,36.62,0.41,13.06,70.09
$PJCIFN2,25/05/2025 11:44:00,229.98,228.31,229.13,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.03,0.32,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.72,88.48,9.00,81.07,39.58,3.10,14.82,73.28,7.22,74.19,0.18,8.38,32.42,-3.96,8.40,65.51,12.83,82.52,5.93,24.46,35.96,-0.46,12.31,69.55
$PJCIFN2,25/05/2025 11:45:00,230.11,228.18,229.22,0.08,0.39,0.05,0.38,0.18,0.03,0.08,0.33,0.05,0.34,0.01,0.06,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,88.48,10.78,86.49,41.23,6.02,17.73,74.71,10.73,77.97,1.94,13.08,32.53,-5.13,7.81,63.70,13.71,83.18,6.30,27.25,36.68,0.18,12.94,70.26
$PJCIFN2,25/05/2025 11:46:00,230.11,228.31,229.17,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.05,87.45,9.61,65.93,40.08,4.28,16.03,73.15,8.99,77.93,1.95,11.94,32.50,-2.19,7.80,64.99,13.04,82.05,6.13,24.86,36.56,0.13,12.71,69.67
$PJCIFN2,25/05/2025 11:47:00,229.86,228.06,229.17,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.61,87.94,9.59,62.93,40.12,4.27,16.03,77.36,8.39,77.93,1.36,11.93,33.10,-3.37,8.96,64.84,13.19,82.10,6.04,26.20,36.57,-0.04,12.84,70.27
$PJCIFN2,25/05/2025 11:48:00,230.11,228.18,229.15,0.07,0.45,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.73,102.15,10.75,64.72,41.13,3.10,17.22,74.37,8.43,77.21,4.31,10.74,30.11,-4.55,11.33,64.99,13.11,83.33,6.88,23.35,36.57,0.19,13.06,69.82
$PJCIFN2,25/05/2025 11:49:00,229.73,228.06,229.12,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.30,16.10,88.53,11.35,84.54,40.19,3.68,16.61,73.03,9.00,76.32,-1.00,11.31,30.20,-2.78,8.39,66.13,12.61,81.26,6.03,30.03,36.10,0.07,12.43,69.54
$PJCIFN2,25/05/2025 11:50:00,229.86,227.80,229.12,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.34,0.04,0.32,0.01,0.05,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,87.55,11.34,65.27,41.11,3.11,16.08,77.95,8.96,73.85,1.95,11.96,33.62,-7.48,8.98,65.43,13.49,81.54,6.80,24.54,36.84,0.26,13.09,70.47
$PJCIFN2,25/05/2025 11:51:00,229.98,228.06,229.14,0.08,0.38,0.06,0.28,0.18,0.02,0.07,0.33,0.05,0.33,0.02,0.04,0.12,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,17.83,87.99,13.16,64.72,40.12,3.69,15.48,75.30,10.72,76.12,3.70,10.16,27.16,-1.61,10.13,67.82,13.16,81.48,6.68,23.45,36.31,0.35,12.58,70.55
$PJCIFN2,25/05/2025 11:52:00,229.98,228.06,229.14,0.08,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,87.50,11.37,62.93,40.64,4.28,14.89,74.37,8.40,77.17,3.71,8.98,33.09,-5.14,6.03,63.85,12.58,81.07,6.52,22.45,35.88,-0.10,12.10,69.65
$PJCIFN2,25/05/2025 11:53:00,229.98,227.80,229.18,0.07,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,91.32,9.02,62.34,41.34,3.69,18.99,74.37,8.96,76.25,2.53,7.82,32.50,-1.61,11.34,65.87,13.32,81.49,6.65,22.72,36.81,0.53,13.48,70.50
$PJCIFN2,25/05/2025 11:54:00,229.86,227.67,229.20,0.08,0.38,0.06,0.35,0.19,0.02,0.09,0.32,0.04,0.32,0.03,0.04,0.14,-0.03,0.05,0.28,0.06,0.35,0.04,0.13,0.16,0.00,0.06,0.30,17.29,87.50,14.31,79.67,44.36,5.46,19.58,73.54,8.40,74.31,6.07,8.40,32.97,-6.31,11.30,64.08,13.07,80.88,10.10,29.25,36.90,0.25,13.12,69.80
$PJCIFN2,25/05/2025 11:55:00,230.11,227.80,229.19,0.08,0.38,0.06,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.05,0.11,0.16,0.00,0.06,0.31,18.48,87.01,14.34,68.79,40.08,1.93,16.04,73.70,10.18,75.36,7.83,10.74,32.48,-2.20,10.17,66.79,13.39,81.06,10.60,25.25,36.27,0.16,13.00,70.29
$PJCIFN2,25/05/2025 11:56:00,229.86,228.31,229.17,0.08,0.38,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,17.26,87.40,14.91,64.06,40.01,1.92,15.42,72.61,9.57,77.30,6.66,10.17,32.48,-2.19,10.71,64.99,13.22,81.36,10.47,23.56,36.36,-0.32,12.67,69.62
$PJCIFN2,25/05/2025 11:57:00,230.24,228.18,229.16,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.04,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.05,0.10,0.16,0.00,0.06,0.31,16.74,89.02,14.94,63.51,40.59,1.93,15.44,73.96,11.35,77.43,8.42,6.65,33.03,-3.38,9.00,65.36,13.62,81.54,11.12,22.59,36.68,0.26,12.89,70.07
$PJCIFN2,25/05/2025 11:58:00,229.86,228.18,229.20,0.07,0.38,0.06,0.27,0.18,0.01,0.07,0.33,0.05,0.33,0.04,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.05,0.10,0.16,-0.00,0.06,0.31,15.52,86.22,14.32,61.82,41.84,1.92,15.44,75.34,11.35,76.71,8.42,10.16,32.53,-1.02,10.77,66.83,13.27,80.88,10.53,22.44,36.38,-0.01,12.69,70.04
$PJCIFN2,25/05/2025 11:59:00,229.86,228.18,229.20,0.08,0.39,0.06,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.05,0.13,0.16,0.00,0.06,0.31,19.05,88.33,14.31,85.36,40.21,2.51,16.03,74.08,11.93,77.43,8.43,11.34,33.12,-2.79,10.15,65.51,13.75,81.72,11.22,30.04,36.92,0.39,13.30,70.24
$PJCIFN2,25/05/2025 12:00:00,229.86,227.80,229.12,0.07,0.44,0.06,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.03,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.05,0.10,0.16,0.00,0.06,0.31,16.10,100.78,14.30,63.48,41.30,4.87,17.26,74.29,7.83,76.75,7.26,10.16,32.48,-3.94,9.00,65.98,13.11,82.65,10.77,23.73,36.13,0.15,12.84,69.92
$PJCIFN2,25/05/2025 12:01:00,230.24,228.18,229.16,0.08,0.38,0.06,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.03,0.03,0.14,-0.01,0.05,0.29,0.06,0.35,0.05,0.10,0.16,0.00,0.06,0.31,18.51,87.16,13.71,61.72,41.34,3.10,18.39,75.17,9.01,77.00,6.66,7.21,32.50,-3.37,10.75,65.51,13.22,81.28,10.45,23.19,36.26,0.22,12.88,70.21
$PJCIFN2,25/05/2025 12:02:00,229.73,228.31,229.15,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,14.88,87.35,12.55,64.69,40.57,2.51,14.88,74.63,9.61,77.21,7.24,10.74,32.52,-1.61,11.34,67.27,13.00,81.46,10.56,25.20,36.49,0.48,12.93,70.43
$PJCIFN2,25/05/2025 12:03:00,229.98,228.31,229.18,0.07,0.38,0.06,0.28,0.17,0.02,0.06,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.04,0.10,0.16,0.00,0.05,0.30,15.53,86.91,13.09,63.03,39.40,4.87,14.90,72.61,11.35,77.34,8.40,11.95,31.87,-2.19,9.01,65.43,13.07,81.35,10.29,23.94,36.43,0.15,12.56,69.74
$PJCIFN2,25/05/2025 12:04:00,229.73,228.18,229.14,0.08,0.38,0.05,0.38,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.88,87.45,11.37,86.44,39.51,3.10,15.45,74.63,10.17,77.21,3.13,10.75,29.51,-2.78,7.81,66.06,13.19,81.34,6.62,30.65,36.40,0.07,12.73,69.97
$PJCIFN2,25/05/2025 12:05:00,229.98,227.93,229.10,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.10,90.73,8.96,63.58,40.05,3.68,17.84,74.16,8.99,77.63,0.18,11.95,33.09,-2.19,10.73,63.74,12.92,81.95,6.01,24.86,36.19,0.25,13.09,69.50
$PJCIFN2,25/05/2025 12:06:00,229.73,228.06,229.14,0.07,0.38,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.03,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,87.30,11.38,62.37,41.86,4.27,16.06,72.57,9.01,73.30,3.71,7.80,31.96,-6.32,10.73,66.02,13.04,81.69,6.65,23.13,36.32,0.36,13.31,70.05
$PJCIFN2,25/05/2025 12:07:00,229.98,228.31,229.20,0.08,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.31,88.09,9.01,64.13,38.92,4.28,16.64,72.91,8.41,77.47,1.94,10.16,31.32,-2.78,8.42,65.47,12.77,81.23,5.66,22.46,35.77,-0.15,12.31,69.30
$PJCIFN2,25/05/2025 12:08:00,230.37,228.18,229.17,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.16,90.73,11.94,62.85,40.03,4.28,18.41,73.54,9.60,77.13,4.87,10.16,33.12,-2.78,8.41,66.65,13.23,81.66,6.57,22.81,36.70,0.46,12.85,70.32
$PJCIFN2,25/05/2025 12:09:00,229.86,227.93,229.11,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,16.70,90.99,10.17,82.28,39.99,3.10,16.01,72.99,7.21,78.43,2.53,11.95,30.72,-2.20,10.18,64.84,13.07,81.75,6.29,30.16,36.34,0.15,12.60,69.81
$PJCIFN2,25/05/2025 12:10:00,230.11,228.18,229.15,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.69,89.66,8.43,63.55,38.86,3.69,15.46,75.21,9.58,77.30,4.29,10.16,31.82,-1.61,7.22,64.11,12.99,81.74,6.07,23.26,36.21,0.09,12.53,70.13
$PJCIFN2,25/05/2025 12:11:00,229.73,228.18,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.08,9.02,65.35,40.10,1.93,17.26,73.20,10.17,78.65,4.30,8.40,33.16,-1.61,10.77,66.02,13.37,81.99,6.60,24.76,36.59,0.29,13.25,70.30
$PJCIFN2,25/05/2025 12:12:00,230.11,228.18,229.12,0.07,0.43,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,99.13,10.18,63.51,40.01,2.50,17.22,73.78,10.76,77.54,3.11,10.16,32.50,-3.37,10.73,65.95,12.83,83.02,5.96,23.31,35.92,-0.13,12.76,69.62
$PJCIFN2,25/05/2025 12:13:00,230.11,228.31,229.18,0.07,0.39,0.05,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,90.45,10.76,66.52,42.38,3.10,15.46,72.69,11.32,79.52,3.13,7.79,33.07,-2.79,7.25,66.53,13.23,82.57,6.37,22.79,36.54,0.19,12.96,70.25
$PJCIFN2,25/05/2025 12:14:00,230.11,227.80,229.13,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,18.50,90.04,8.45,81.74,39.99,1.92,15.45,74.58,5.48,79.11,3.72,10.16,30.21,-5.15,8.98,64.92,12.58,82.37,5.84,30.38,36.10,-0.22,12.42,70.04
$PJCIFN2,25/05/2025 12:15:00,229.86,228.18,229.19,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,90.48,8.43,64.10,40.64,3.10,14.89,73.70,10.78,78.39,2.53,11.35,33.07,-2.19,8.98,66.21,13.15,82.76,6.24,23.76,36.44,0.43,12.87,70.21
$PJCIFN2,25/05/2025 12:16:00,229.98,228.18,229.11,0.08,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,89.22,8.42,64.61,39.53,4.27,14.89,74.41,9.00,78.39,1.94,9.58,33.64,-6.31,7.21,66.02,13.36,83.15,6.41,24.14,36.68,0.42,12.84,70.36
$PJCIFN2,25/05/2025 12:17:00,229.86,228.06,229.13,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.11,-0.01,0.04,0.27,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,16.06,90.73,9.00,61.86,40.03,1.92,14.28,73.33,9.58,79.02,3.11,10.15,25.98,-3.36,9.56,62.53,12.39,82.49,5.93,21.60,35.63,-0.42,12.47,69.51
$PJCIFN2,25/05/2025 12:18:00,229.73,228.31,229.14,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.84,88.53,13.13,63.03,40.75,3.69,17.81,73.24,8.99,79.65,1.95,10.17,33.09,-4.53,10.73,64.08,13.12,83.26,6.70,22.71,36.50,0.38,13.22,70.31
$PJCIFN2,25/05/2025 12:19:00,230.11,228.31,229.15,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.68,89.71,8.42,86.98,41.27,2.51,15.43,73.62,10.16,79.52,4.29,11.93,32.39,-1.61,10.15,66.09,13.29,83.52,6.39,31.09,36.49,0.26,12.73,69.85
$PJCIFN2,25/05/2025 12:20:00,229.73,227.80,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,88.72,10.20,62.85,40.19,2.51,16.08,74.04,10.18,79.06,1.36,10.16,31.89,-4.54,8.98,66.50,13.01,83.08,5.86,23.44,36.12,-0.11,12.62,69.87
$PJCIFN2,25/05/2025 12:21:00,229.98,228.31,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,90.10,10.19,62.44,41.79,3.11,16.08,75.30,9.01,78.56,4.88,9.57,31.36,-2.19,10.17,65.51,13.31,83.70,6.54,23.73,36.89,0.30,13.07,70.29
$PJCIFN2,25/05/2025 12:22:00,229.86,228.44,229.14,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,15.51,88.48,9.60,62.41,42.57,1.93,15.47,73.11,7.83,78.98,2.52,8.38,30.13,-3.37,9.57,65.95,12.92,83.20,5.88,21.72,36.50,-0.24,12.73,69.40
$PJCIFN2,25/05/2025 12:23:00,229.98,228.31,229.18,0.08,0.39,0.05,0.27,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.85,89.02,11.94,61.82,39.58,4.27,14.89,73.62,10.20,78.43,3.71,8.39,33.66,-3.36,9.00,64.92,13.14,83.23,6.21,21.76,36.41,-0.09,12.44,69.94
$PJCIFN2,25/05/2025 12:24:00,229.86,227.93,229.08,0.07,0.45,0.05,0.36,0.19,0.01,0.08,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.47,102.49,11.35,81.11,43.60,3.10,17.21,73.20,10.73,79.70,0.77,11.33,32.48,-1.61,10.16,66.02,13.08,85.55,6.22,30.06,36.74,0.64,13.16,70.06
$PJCIFN2,25/05/2025 12:25:00,229.98,227.93,229.16,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,91.22,9.59,65.27,39.99,3.10,15.41,73.74,6.62,77.26,4.29,10.75,33.09,-1.61,10.75,66.21,13.22,83.70,6.26,24.07,36.74,0.20,12.95,70.36
$PJCIFN2,25/05/2025 12:26:00,229.86,228.06,229.12,0.08,0.39,0.03,0.28,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.12,7.83,63.51,44.90,2.51,17.23,74.16,9.55,78.80,2.53,9.55,34.13,-1.61,8.98,66.50,12.96,83.38,5.91,23.05,36.62,0.20,12.94,70.08
$PJCIFN2,25/05/2025 12:27:00,229.86,227.80,229.15,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,88.97,10.80,63.00,41.37,1.33,14.84,71.90,7.79,78.56,1.94,9.56,32.55,-2.20,10.76,65.98,12.63,83.16,5.83,22.02,36.14,-0.44,12.64,69.47
$PJCIFN2,25/05/2025 12:28:00,229.98,228.31,229.19,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.63,90.04,10.18,61.79,41.37,1.93,16.69,74.79,7.82,78.98,2.53,10.74,31.36,-2.78,10.75,65.51,13.44,84.27,6.69,22.54,37.02,0.52,13.28,70.46
$PJCIFN2,25/05/2025 12:29:00,229.86,228.31,229.15,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.89,92.01,9.00,85.90,40.71,2.52,15.98,73.15,6.64,79.39,3.13,8.97,32.99,-4.55,9.00,66.13,12.95,83.77,6.13,29.64,36.29,-0.20,12.96,70.07
$PJCIFN2,25/05/2025 12:30:00,230.11,228.18,229.11,0.08,0.39,0.04,0.30,0.18,0.03,0.07,0.32,0.02,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.83,89.86,9.59,68.17,41.30,6.61,16.63,74.25,5.46,80.29,3.12,9.54,31.32,-3.37,10.18,64.26,12.98,83.64,6.08,24.03,36.47,0.04,13.11,69.98
$PJCIFN2,25/05/2025 12:31:00,229.60,228.31,229.09,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.41,8.99,63.55,41.25,5.45,17.23,74.79,10.20,79.65,2.53,11.33,31.86,-5.13,10.74,65.40,13.14,84.04,6.28,24.23,36.68,0.12,13.10,70.53
$PJCIFN2,25/05/2025 12:32:00,230.11,228.31,229.17,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.20,90.45,9.59,64.06,41.20,2.51,16.63,72.57,11.33,78.26,3.12,11.36,31.34,-5.71,10.18,66.46,13.17,83.29,5.84,23.93,36.38,-0.41,12.59,69.81
$PJCIFN2,25/05/2025 12:33:00,229.86,228.18,229.14,0.08,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,89.91,9.00,65.42,40.57,6.62,15.40,74.29,8.99,80.24,3.70,11.96,33.07,-3.37,10.75,64.95,13.35,83.38,6.37,24.62,36.78,0.43,13.02,70.32
$PJCIFN2,25/05/2025 12:34:00,230.11,228.18,229.11,0.10,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,21.99,89.22,10.18,82.33,42.42,2.51,15.97,74.84,8.39,77.76,3.12,11.93,28.41,-2.19,8.37,65.95,13.57,82.91,6.25,31.67,36.46,0.12,12.72,70.06
$PJCIFN2,25/05/2025 12:35:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.99,10.17,62.89,42.50,3.10,17.75,74.71,7.80,76.54,1.95,10.17,31.87,-3.37,9.54,66.09,12.79,81.86,6.19,23.34,36.38,-0.26,12.97,69.78
$PJCIFN2,25/05/2025 12:36:00,229.98,227.93,229.17,0.07,0.43,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,-0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,99.72,9.60,63.51,40.82,4.28,17.25,73.54,7.80,77.58,-0.41,9.57,31.78,-2.79,7.83,64.88,13.26,83.68,6.36,22.81,36.46,0.23,13.01,70.06
$PJCIFN2,25/05/2025 12:37:00,229.98,228.18,229.15,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,89.02,10.78,63.03,40.78,4.28,16.63,75.00,9.56,77.76,0.18,7.80,31.41,-4.54,7.79,64.81,12.69,81.82,5.79,23.13,36.40,-0.20,12.23,69.71
$PJCIFN2,25/05/2025 12:38:00,229.86,228.31,229.18,0.08,0.40,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,17.88,91.37,11.36,63.51,39.42,4.28,15.49,73.91,10.16,78.52,2.53,10.16,32.42,-5.15,7.81,65.32,13.15,82.01,6.63,23.83,36.20,0.20,12.59,70.08
$PJCIFN2,25/05/2025 12:39:00,229.86,228.18,229.15,0.08,0.39,0.05,0.37,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,88.28,11.31,84.00,41.23,3.68,20.13,73.62,7.25,77.39,1.94,10.76,30.66,-5.11,8.40,64.15,12.89,81.52,6.45,29.27,36.18,0.02,12.81,70.09
$PJCIFN2,25/05/2025 12:40:00,230.37,227.93,229.16,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.12,87.70,11.37,63.51,40.21,5.46,17.24,73.48,9.58,76.21,2.53,8.38,29.59,-4.56,10.15,64.29,13.16,81.10,6.09,23.19,35.92,-0.17,12.67,69.79
$PJCIFN2,25/05/2025 12:41:00,230.24,228.06,229.19,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.10,92.55,9.62,63.48,42.50,4.27,17.26,75.88,7.24,76.75,1.36,9.58,30.73,-1.61,8.41,63.12,13.37,81.91,6.54,23.16,36.84,0.76,13.41,70.30
$PJCIFN2,25/05/2025 12:42:00,229.98,227.80,229.20,0.09,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.02,0.33,-0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.63,90.84,12.54,67.22,40.66,3.11,16.63,73.20,5.45,76.75,-2.18,9.59,31.34,-5.71,7.80,63.74,12.92,81.53,6.28,24.42,36.10,0.27,13.04,69.94
$PJCIFN2,25/05/2025 12:43:00,229.98,227.93,229.17,0.07,0.38,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.31,16.10,87.84,11.92,63.07,42.38,3.68,16.06,74.16,6.06,74.90,2.53,7.24,30.75,-2.78,6.04,65.98,12.62,80.84,6.43,22.80,36.13,0.10,12.49,70.05
$PJCIFN2,25/05/2025 12:44:00,229.98,227.93,229.19,0.07,0.38,0.05,0.30,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,88.04,10.74,68.24,41.39,4.28,18.98,76.90,8.96,75.58,4.29,11.34,33.71,-3.37,7.81,64.15,13.24,81.38,6.86,29.78,36.90,0.36,13.25,70.65
$PJCIFN2,25/05/2025 12:45:00,229.98,228.31,229.12,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.24,88.43,14.32,62.96,43.11,5.45,18.99,75.84,9.58,74.86,2.52,10.14,34.22,-3.95,9.55,67.04,13.45,81.57,7.25,23.68,37.02,0.28,13.54,70.58
$PJCIFN2,25/05/2025 12:46:00,229.98,228.18,229.18,0.09,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,20.86,89.07,11.36,61.27,40.66,3.69,17.26,74.92,7.23,77.30,3.12,9.57,28.92,-3.38,9.02,65.80,12.72,80.83,6.38,22.90,35.85,-0.08,12.55,69.69
$PJCIFN2,25/05/2025 12:47:00,229.98,228.06,229.13,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.87,90.38,12.52,65.97,40.59,2.52,15.99,73.83,10.16,73.64,3.12,7.81,31.96,-2.20,7.79,64.40,13.15,81.25,6.79,24.36,36.64,-0.03,12.80,70.27
$PJCIFN2,25/05/2025 12:48:00,229.98,228.06,229.14,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.31,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,100.31,9.55,64.72,41.34,3.69,16.61,74.29,7.81,71.76,3.70,10.16,31.36,-3.94,8.99,65.10,12.81,82.51,6.02,22.70,35.76,-0.07,12.68,69.93
$PJCIFN2,25/05/2025 12:49:00,229.98,227.93,229.04,0.07,0.38,0.05,0.33,0.18,0.01,0.08,0.33,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.47,87.65,12.53,75.41,40.75,2.52,18.41,75.42,6.64,73.60,4.29,11.93,32.42,-3.37,9.54,64.29,12.98,81.62,6.78,31.10,36.90,0.29,13.22,70.18
$PJCIFN2,25/05/2025 12:50:00,229.98,227.67,229.11,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,17.31,89.61,9.02,63.58,41.37,6.60,17.82,76.01,7.20,76.38,3.12,11.34,33.01,-2.20,8.41,65.47,12.80,81.24,5.83,23.26,36.33,0.09,12.56,69.68
$PJCIFN2,25/05/2025 12:51:00,230.11,228.06,229.14,0.08,0.38,0.06,0.28,0.19,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.88,87.30,13.14,64.03,43.65,4.28,19.02,73.87,6.63,73.06,1.94,8.37,30.75,-6.31,6.60,67.31,13.21,81.12,6.40,22.29,36.48,-0.47,12.48,70.43
$PJCIFN2,25/05/2025 12:52:00,229.86,228.18,229.15,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,88.97,11.95,63.55,42.59,4.84,16.65,75.51,9.60,78.61,0.18,10.17,28.43,-2.78,9.56,64.81,13.22,81.70,6.49,24.72,36.57,0.39,13.14,70.51
$PJCIFN2,25/05/2025 12:53:00,230.11,227.80,229.16,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.53,10.74,62.41,40.10,4.27,17.84,73.70,8.40,77.43,1.94,7.80,30.15,-2.78,7.22,65.95,12.73,81.25,6.00,22.26,35.90,-0.07,12.67,69.80
$PJCIFN2,25/05/2025 12:54:00,229.98,228.06,229.14,0.08,0.39,0.05,0.34,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.40,89.17,11.96,78.27,40.62,3.69,16.63,74.25,5.46,77.67,2.53,12.52,32.57,-2.20,8.96,64.88,13.53,81.90,6.47,30.36,36.52,0.47,13.10,70.20
$PJCIFN2,25/05/2025 12:55:00,230.11,228.06,229.15,0.08,0.38,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.91,87.16,11.37,62.30,41.95,2.52,16.57,74.50,8.97,73.22,3.71,9.57,31.91,-4.55,8.97,65.40,12.87,81.05,6.18,23.73,36.56,-0.30,12.54,69.95
$PJCIFN2,25/05/2025 12:56:00,229.98,227.80,229.19,0.08,0.40,0.05,0.27,0.20,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.26,90.78,10.77,61.10,44.65,2.52,16.64,74.96,7.20,74.65,3.11,9.00,31.91,-3.38,5.46,65.47,13.11,81.47,6.11,22.25,36.48,-0.13,12.10,69.82
$PJCIFN2,25/05/2025 12:57:00,229.73,227.93,229.09,0.08,0.38,0.05,0.28,0.17,0.04,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,87.40,10.76,63.95,39.44,9.56,16.60,74.29,8.40,77.43,3.12,10.15,31.89,-3.97,8.97,66.76,13.19,81.35,6.10,25.88,36.13,0.26,12.70,70.21
$PJCIFN2,25/05/2025 12:58:00,229.86,227.93,229.14,0.09,0.39,0.05,0.29,0.19,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,20.79,90.15,10.74,65.13,42.35,7.82,17.20,74.84,8.40,75.07,1.94,11.91,31.37,-6.91,10.16,65.32,13.03,81.34,6.54,24.24,36.42,-0.14,12.95,69.91
$PJCIFN2,25/05/2025 12:59:00,230.24,228.06,229.20,0.09,0.40,0.04,0.38,0.19,0.01,0.08,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.26,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,20.76,91.37,10.21,86.00,42.52,2.51,17.24,72.06,10.72,75.45,2.52,10.16,31.96,-2.79,10.74,58.97,13.38,81.44,5.99,29.04,36.24,-0.01,13.28,67.25
$PJCIFN2,25/05/2025 13:00:00,230.24,227.80,229.08,0.08,0.43,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,17.26,97.73,11.96,63.51,41.93,3.69,15.44,73.96,7.80,75.45,1.94,11.37,31.34,-6.31,8.41,61.18,13.07,82.47,6.02,24.40,35.66,-0.46,12.35,65.38
$PJCIFN2,25/05/2025 13:01:00,229.73,228.18,229.18,0.07,0.39,0.05,0.27,0.18,0.04,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,16.10,88.38,12.54,62.30,40.80,8.37,16.57,73.66,8.41,77.84,2.53,10.75,32.53,-5.74,8.41,62.63,13.46,81.60,6.59,22.68,36.86,0.05,12.84,66.23
$PJCIFN2,25/05/2025 13:02:00,229.98,228.44,229.20,0.08,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.29,17.83,87.45,7.84,74.78,40.80,2.52,14.88,72.53,8.43,75.62,3.12,7.80,33.09,-3.95,9.58,63.12,12.65,80.97,5.94,25.96,36.09,-0.18,12.44,65.72
$PJCIFN2,25/05/2025 13:03:00,229.98,228.18,229.21,0.08,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.49,88.48,9.63,66.96,39.51,2.51,17.76,73.49,10.75,76.97,1.94,11.92,31.89,-3.96,9.56,64.37,13.07,81.35,5.89,23.99,36.21,-0.16,12.74,69.50
$PJCIFN2,25/05/2025 13:04:00,229.98,228.06,229.14,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.87,88.53,10.77,85.12,40.59,4.87,16.08,74.75,9.58,77.63,3.11,10.16,30.15,-2.77,11.34,66.57,13.20,82.05,6.33,29.38,36.35,0.67,13.25,70.31
$PJCIFN2,25/05/2025 13:05:00,229.86,228.18,229.17,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.21,90.50,10.16,65.27,40.01,3.10,15.46,74.96,11.33,77.97,1.94,8.39,30.80,-5.72,8.96,65.25,13.28,82.24,6.54,24.00,36.20,0.22,13.01,70.33
$PJCIFN2,25/05/2025 13:06:00,229.98,228.31,229.17,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,88.43,7.85,61.79,39.99,3.09,16.63,74.84,7.23,77.93,3.12,10.18,31.93,-2.78,8.40,65.51,12.62,81.97,5.89,23.06,35.95,-0.14,12.70,69.89
$PJCIFN2,25/05/2025 13:07:00,229.86,227.93,229.14,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.94,9.02,63.51,40.62,3.70,15.47,73.11,8.96,77.34,3.12,11.33,33.07,-4.54,10.16,65.47,13.02,82.69,6.40,23.55,36.77,0.17,12.93,70.42
$PJCIFN2,25/05/2025 13:08:00,229.73,228.31,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,89.17,7.83,62.30,40.01,3.09,15.45,72.65,8.41,78.48,3.11,8.38,31.87,-2.20,10.17,66.53,12.60,82.44,5.83,22.36,36.16,-0.11,12.51,69.76
$PJCIFN2,25/05/2025 13:09:00,229.86,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,87.89,7.24,85.12,38.94,1.34,14.30,72.48,10.76,78.43,4.29,11.36,33.66,-2.20,10.71,66.50,12.74,82.57,5.88,28.34,35.91,-0.41,12.54,69.73
$PJCIFN2,25/05/2025 13:10:00,230.50,228.06,229.11,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.35,90.25,7.83,63.44,39.99,2.51,14.87,73.62,11.35,79.74,4.87,10.74,33.12,-1.02,10.15,67.12,13.39,83.23,6.36,24.13,36.57,0.39,13.24,70.33
$PJCIFN2,25/05/2025 13:11:00,229.86,228.06,229.11,0.07,0.39,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,89.41,8.42,62.41,40.03,3.69,14.28,73.49,10.16,79.61,1.94,11.32,30.72,-2.20,10.73,66.53,12.70,82.86,5.68,24.70,35.78,-0.08,12.59,69.63
$PJCIFN2,25/05/2025 13:12:00,229.73,228.06,229.08,0.07,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.08,101.60,9.61,62.27,40.01,1.92,16.65,73.83,10.75,79.20,1.94,11.93,33.12,-3.36,8.38,66.50,12.65,84.60,6.15,23.65,36.19,-0.15,12.79,70.03
$PJCIFN2,25/05/2025 13:13:00,229.86,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.61,8.42,63.00,40.01,3.10,14.89,73.66,10.75,79.61,4.88,11.91,33.71,-1.02,11.33,66.02,13.18,83.48,6.36,23.42,36.69,0.32,12.96,70.32
$PJCIFN2,25/05/2025 13:14:00,229.73,228.18,229.12,0.08,0.39,0.04,0.36,0.17,0.02,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.86,89.61,8.42,82.92,39.01,3.68,14.87,72.91,9.61,79.61,1.35,9.58,32.50,-2.19,10.16,68.10,13.03,83.24,5.84,27.92,36.26,-0.33,12.36,70.30
$PJCIFN2,25/05/2025 13:15:00,229.86,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.26,9.61,63.55,41.95,1.93,14.86,73.15,10.77,78.75,2.52,10.73,33.66,-2.20,10.13,65.40,13.17,83.67,6.35,24.11,36.91,0.30,13.10,70.17
$PJCIFN2,25/05/2025 13:16:00,229.73,228.18,229.10,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,91.32,7.84,66.48,40.62,1.92,15.41,73.62,10.19,77.34,3.71,10.16,33.10,-3.96,9.58,66.65,12.58,83.29,6.04,22.89,36.42,-0.01,12.70,70.08
$PJCIFN2,25/05/2025 13:17:00,229.73,228.31,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,90.30,8.42,63.10,40.23,3.10,14.86,74.33,10.19,80.56,3.12,10.76,32.48,-1.61,10.74,66.57,13.04,84.07,6.35,22.94,36.65,0.36,13.14,70.40
$PJCIFN2,25/05/2025 13:18:00,229.86,228.18,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,90.15,7.82,63.44,40.71,2.51,13.71,73.45,10.78,80.33,4.29,9.00,33.62,-2.19,10.73,66.57,12.60,83.42,5.97,22.47,36.36,-0.19,12.49,69.84
$PJCIFN2,25/05/2025 13:19:00,229.60,228.18,229.10,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.42,91.12,7.84,82.87,40.55,1.92,14.88,74.04,11.36,80.29,3.71,11.92,32.55,-1.61,11.33,67.90,13.19,83.97,6.34,28.87,36.75,0.20,12.89,70.54
$PJCIFN2,25/05/2025 13:20:00,229.98,228.31,229.15,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.63,89.17,8.39,63.48,39.51,1.93,14.29,74.21,9.60,79.39,4.30,11.33,31.89,-1.60,10.71,66.06,12.79,83.30,5.94,23.56,36.37,-0.21,12.45,69.84
$PJCIFN2,25/05/2025 13:21:00,229.86,228.18,229.10,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.43,89.46,8.42,61.82,39.99,1.34,14.30,73.15,11.35,80.33,4.30,10.17,33.09,-1.61,11.31,66.61,12.91,83.67,6.23,23.84,36.82,0.16,13.06,70.29
$PJCIFN2,25/05/2025 13:22:00,229.86,228.31,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.66,8.42,65.27,40.03,1.34,14.85,73.58,9.61,79.56,4.88,10.76,33.64,-1.60,11.33,67.23,13.10,83.46,6.25,23.77,36.73,0.22,13.08,70.04
$PJCIFN2,25/05/2025 13:23:00,229.73,228.18,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,89.22,7.25,62.27,39.44,1.34,13.71,72.02,10.75,79.88,4.29,10.73,32.48,-1.61,10.73,66.57,12.34,82.85,5.93,22.09,35.99,-0.19,12.34,69.66
$PJCIFN2,25/05/2025 13:24:00,229.86,228.06,229.09,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,102.43,7.80,84.04,40.08,1.93,14.84,73.11,11.35,79.70,4.29,11.91,33.62,-1.61,10.74,67.82,13.00,84.57,6.16,29.12,36.81,0.36,12.88,70.38
$PJCIFN2,25/05/2025 13:25:00,229.86,228.06,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.38,7.83,64.10,40.59,1.92,14.23,73.07,10.78,79.74,4.30,11.36,32.52,-1.60,10.77,66.02,13.03,82.66,6.16,23.65,36.41,0.01,12.68,69.96
$PJCIFN2,25/05/2025 13:26:00,229.98,228.31,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,87.84,8.43,61.79,39.47,1.34,14.31,73.24,11.34,78.52,4.30,10.75,33.60,-2.19,10.74,66.65,13.03,82.24,6.09,22.68,36.45,-0.06,12.67,70.27
$PJCIFN2,25/05/2025 13:27:00,229.86,227.93,229.16,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,88.28,8.41,62.37,40.05,1.93,14.86,73.49,10.72,79.02,4.87,10.76,33.67,-1.02,11.35,66.21,13.24,82.38,6.61,23.17,36.62,0.26,13.06,70.32
$PJCIFN2,25/05/2025 13:28:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,86.62,7.82,64.06,39.44,1.34,14.89,72.91,10.73,77.84,4.86,10.77,31.89,-1.61,10.74,65.47,12.49,81.56,6.03,22.70,36.04,-0.23,12.51,69.51
$PJCIFN2,25/05/2025 13:29:00,229.73,228.31,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,86.86,8.98,85.17,40.59,1.92,14.90,73.45,10.77,78.80,4.90,12.50,33.10,-1.02,11.92,67.16,13.07,81.97,6.57,28.78,36.61,0.43,13.17,70.21
$PJCIFN2,25/05/2025 13:30:00,229.86,228.18,229.21,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.46,87.89,7.83,63.51,40.08,1.92,13.71,73.11,11.33,78.12,4.88,11.36,33.62,-1.61,10.73,66.65,12.88,81.37,6.16,23.50,36.19,-0.12,12.57,70.11
$PJCIFN2,25/05/2025 13:31:00,229.98,228.31,229.22,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,86.22,7.86,62.34,39.49,1.93,14.86,72.77,10.77,78.17,4.88,11.32,33.64,-1.61,10.75,67.78,12.80,81.60,6.46,22.54,36.64,-0.04,12.69,70.26
$PJCIFN2,25/05/2025 13:32:00,229.86,228.18,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,87.50,8.42,63.03,39.96,1.92,14.89,72.36,11.37,78.26,4.89,11.36,31.95,-1.02,11.31,67.82,13.26,81.86,6.78,23.62,36.82,0.33,13.20,70.50
$PJCIFN2,25/05/2025 13:33:00,229.86,228.06,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,87.35,8.43,62.93,38.94,1.92,14.29,71.90,10.77,78.21,4.88,12.50,32.46,-1.60,10.74,66.57,12.52,81.30,6.30,23.68,36.22,-0.11,12.62,69.70
$PJCIFN2,25/05/2025 13:34:00,229.86,228.06,229.14,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,86.67,8.42,84.09,39.99,1.92,14.31,74.16,10.74,78.67,4.30,11.93,34.13,-1.02,11.35,65.95,12.99,81.65,6.86,28.56,36.78,0.40,13.18,70.21
$PJCIFN2,25/05/2025 13:35:00,229.98,228.06,229.20,0.06,0.38,0.04,0.30,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,87.21,8.40,68.17,39.96,0.75,13.70,73.58,10.77,77.30,4.30,11.93,33.12,-2.20,10.16,67.38,12.60,81.08,6.10,23.68,36.12,-0.23,12.52,69.97
$PJCIFN2,25/05/2025 13:36:00,229.86,228.06,229.19,0.06,0.44,0.04,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,100.61,8.43,63.51,39.55,0.75,14.30,72.53,10.76,77.80,4.88,10.75,33.09,-1.61,10.71,66.72,12.59,82.76,6.21,22.87,36.56,-0.11,12.45,69.79
$PJCIFN2,25/05/2025 13:37:00,229.86,228.31,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.45,8.40,62.93,40.64,1.92,15.45,73.70,10.74,77.84,5.46,11.33,34.24,-1.02,10.71,67.55,13.24,81.64,6.72,23.65,36.90,0.56,13.23,70.53
$PJCIFN2,25/05/2025 13:38:00,229.86,228.18,229.12,0.07,0.37,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,85.73,7.84,62.34,40.05,1.93,13.70,72.95,10.78,77.97,4.29,10.75,33.05,-1.61,10.74,66.06,12.78,81.01,6.00,22.24,36.22,-0.19,12.57,69.83
$PJCIFN2,25/05/2025 13:39:00,229.86,227.93,229.11,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.87,87.45,7.84,87.12,38.90,1.34,14.31,72.53,11.35,77.76,4.88,11.33,32.48,-1.60,10.74,67.75,12.96,81.31,6.46,30.57,36.34,0.09,12.82,70.11
$PJCIFN2,25/05/2025 13:40:00,229.86,228.18,229.17,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.73,8.40,63.58,39.58,1.34,14.30,73.32,10.79,77.58,4.87,11.34,33.01,-2.19,11.34,66.76,13.07,81.21,6.34,24.42,36.29,0.02,12.90,70.11
$PJCIFN2,25/05/2025 13:41:00,229.98,227.93,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.84,86.81,7.82,62.78,40.57,1.34,14.85,74.16,10.77,76.71,4.87,10.74,33.07,-2.20,11.31,66.17,12.64,81.14,5.97,22.56,36.20,-0.25,12.66,69.74
$PJCIFN2,25/05/2025 13:42:00,229.73,228.06,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,86.22,7.84,64.13,39.49,1.93,14.30,73.11,11.36,77.89,4.30,11.30,33.16,-1.61,10.74,65.80,13.00,81.52,6.28,24.19,36.69,0.10,12.89,70.11
$PJCIFN2,25/05/2025 13:43:00,229.86,228.44,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,87.06,7.83,62.34,40.03,1.34,14.30,73.15,11.35,78.61,4.88,10.74,33.09,-1.61,10.76,66.50,12.82,81.23,6.11,22.31,36.35,-0.25,12.63,70.01
$PJCIFN2,25/05/2025 13:44:00,229.86,228.06,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.28,87.99,7.85,84.49,39.47,1.34,14.88,72.95,9.00,78.34,3.71,10.18,32.44,-1.61,10.73,66.53,12.49,81.46,6.23,29.89,36.31,0.04,12.76,70.03
$PJCIFN2,25/05/2025 13:45:00,229.60,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.30,8.40,63.55,39.96,1.34,15.47,73.15,10.75,77.89,4.87,10.76,32.53,-1.02,11.33,66.17,12.88,81.71,6.36,23.68,36.49,0.23,13.17,70.19
$PJCIFN2,25/05/2025 13:46:00,230.24,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,88.04,7.25,62.41,39.47,1.34,14.27,73.24,10.77,77.93,4.29,10.74,33.09,-1.61,10.73,66.50,12.30,81.22,5.88,22.81,35.97,-0.17,12.46,69.66
$PJCIFN2,25/05/2025 13:47:00,229.98,228.06,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.30,7.84,64.61,40.62,1.92,14.30,73.07,10.78,77.67,4.88,10.74,33.09,-1.02,10.74,66.06,12.84,81.60,6.25,24.11,36.65,0.28,12.92,70.24
$PJCIFN2,25/05/2025 13:48:00,229.98,228.31,229.13,0.07,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,99.02,7.80,64.10,40.01,1.34,14.84,72.95,10.77,78.21,4.30,11.33,33.12,-1.02,11.34,67.16,12.89,83.08,6.27,22.98,36.64,0.26,12.93,70.29
$PJCIFN2,25/05/2025 13:49:00,229.73,227.93,229.12,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,87.45,8.42,83.32,39.49,1.92,14.28,73.87,10.78,77.39,4.29,11.93,31.82,-1.02,11.35,66.76,12.79,81.42,6.10,30.20,36.40,0.18,12.87,69.96
$PJCIFN2,25/05/2025 13:50:00,229.86,228.18,229.10,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.09,7.82,65.24,40.08,0.75,13.69,72.48,10.77,77.00,4.88,9.57,31.89,-1.61,10.17,67.20,12.59,81.05,5.89,23.42,35.98,-0.22,12.19,69.60
$PJCIFN2,25/05/2025 13:51:00,229.98,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.92,7.84,63.03,40.01,1.93,14.87,72.48,10.77,78.98,4.88,10.74,33.64,-1.01,10.74,67.63,13.23,81.81,6.57,23.28,36.65,0.45,13.24,70.58
$PJCIFN2,25/05/2025 13:52:00,229.73,228.31,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,87.84,7.25,61.82,39.01,1.34,14.30,73.20,10.75,77.93,4.87,9.58,33.01,-1.61,10.74,66.79,12.68,81.27,5.87,23.14,36.17,-0.20,12.61,69.68
$PJCIFN2,25/05/2025 13:53:00,229.86,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.89,87.89,7.25,63.40,39.53,1.34,15.47,72.69,10.17,77.80,4.86,10.75,32.50,-1.61,11.31,67.23,12.69,81.47,6.01,22.84,36.21,-0.11,12.74,69.98
$PJCIFN2,25/05/2025 13:54:00,229.98,228.06,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.43,88.04,7.83,82.19,39.99,1.93,14.29,74.00,11.32,78.84,4.86,12.54,33.71,-1.02,10.74,67.31,12.96,81.84,6.32,29.57,36.51,0.29,12.75,70.25
$PJCIFN2,25/05/2025 13:55:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,87.79,7.82,63.58,40.10,1.34,14.86,73.62,11.37,78.39,4.30,12.52,33.12,-1.61,10.72,67.78,12.65,81.50,5.97,23.96,36.12,-0.28,12.50,70.13
$PJCIFN2,25/05/2025 13:56:00,229.73,228.06,229.08,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.99,8.43,62.37,40.08,1.93,14.86,74.16,10.18,77.89,4.29,10.74,32.46,-1.60,10.74,66.89,12.84,82.08,6.44,23.51,36.55,0.35,13.04,70.23
$PJCIFN2,25/05/2025 13:57:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.03,7.83,62.89,38.86,1.34,14.81,72.36,10.19,77.97,4.88,10.74,33.09,-1.61,11.32,66.76,12.40,81.45,6.00,23.34,36.02,-0.13,12.64,69.63
$PJCIFN2,25/05/2025 13:58:00,229.73,228.31,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.84,8.40,62.37,41.16,1.93,14.90,72.57,10.19,78.56,4.88,11.93,34.13,-1.02,10.75,67.63,12.89,82.49,6.44,23.48,36.60,0.34,13.21,70.32
$PJCIFN2,25/05/2025 13:59:00,229.86,228.06,229.07,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,87.26,8.42,79.94,40.03,1.93,13.69,73.32,10.19,79.20,4.86,11.91,33.05,-1.60,10.74,65.83,12.49,82.31,6.00,30.12,36.41,-0.02,12.42,69.64
$PJCIFN2,25/05/2025 14:00:00,229.73,228.18,229.14,0.07,0.44,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,100.31,7.83,69.46,39.99,1.92,14.30,73.58,10.80,79.47,3.71,11.93,31.95,-1.61,10.70,66.65,12.92,84.13,6.17,24.99,36.47,0.14,12.86,70.11
$PJCIFN2,25/05/2025 14:01:00,229.86,228.31,229.18,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.48,8.43,61.75,39.44,2.52,14.85,73.28,10.75,79.43,4.87,9.57,33.58,-1.02,11.35,66.72,12.97,83.06,6.48,23.39,36.83,0.43,12.99,70.33
$PJCIFN2,25/05/2025 14:02:00,229.73,228.31,229.03,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.71,87.74,7.83,81.07,39.42,0.75,14.86,71.82,9.60,79.70,3.70,9.56,33.01,-1.61,10.75,65.91,12.34,82.61,5.72,26.39,36.05,-0.30,12.51,69.76
$PJCIFN2,25/05/2025 14:03:00,229.73,228.18,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,88.92,7.85,66.48,40.64,1.92,14.88,73.15,10.19,80.51,4.30,12.51,32.50,-1.02,11.33,67.82,13.03,83.58,6.51,24.51,36.70,0.44,13.19,70.44
$PJCIFN2,25/05/2025 14:04:00,229.86,228.06,229.11,0.06,0.39,0.03,0.35,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,14.86,89.02,7.25,80.80,41.30,0.75,14.30,73.24,10.20,80.06,4.28,12.54,32.52,-1.61,10.77,66.17,12.41,83.41,5.86,31.14,36.19,-0.24,12.54,69.67
$PJCIFN2,25/05/2025 14:05:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,89.07,7.84,64.79,40.62,1.34,14.86,73.11,11.34,80.06,4.87,11.92,33.60,-1.60,11.31,67.23,12.72,83.57,6.06,23.69,36.74,-0.06,12.68,69.96
$PJCIFN2,25/05/2025 14:06:00,229.73,228.31,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.85,89.81,9.00,62.44,40.01,1.92,14.86,73.15,10.19,80.92,4.29,11.36,33.09,-2.19,11.33,67.23,13.14,84.02,6.48,23.11,36.92,0.27,13.04,70.59
$PJCIFN2,25/05/2025 14:07:00,229.86,228.31,229.14,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,89.22,7.23,63.03,38.81,0.75,14.23,72.95,9.60,80.74,4.30,11.33,33.05,-1.61,10.71,66.06,12.05,83.30,5.55,23.17,36.18,-0.41,12.42,69.66
$PJCIFN2,25/05/2025 14:08:00,229.86,228.31,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.66,7.85,62.30,40.66,1.93,14.89,73.32,10.77,81.14,3.71,11.91,33.64,-1.02,10.75,67.01,12.70,84.20,6.47,23.05,36.86,0.34,13.35,70.53
$PJCIFN2,25/05/2025 14:09:00,229.86,228.06,229.09,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.31,14.91,89.56,7.83,77.72,40.01,1.93,14.30,73.87,10.19,80.20,3.71,10.74,32.50,-1.61,11.87,67.71,12.46,83.96,6.14,30.95,36.43,0.00,12.99,70.17
$PJCIFN2,25/05/2025 14:10:00,229.86,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,88.87,7.24,63.40,39.42,1.93,14.84,72.48,10.74,80.69,4.30,11.93,32.52,-1.02,10.74,66.68,12.40,83.73,5.94,23.65,36.24,-0.16,12.59,69.98
$PJCIFN2,25/05/2025 14:11:00,229.86,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.31,90.15,8.44,62.89,40.08,1.92,15.42,73.03,9.00,81.10,4.89,11.36,32.37,-1.02,11.34,66.97,12.67,84.45,6.44,25.05,36.98,0.33,13.09,70.57
$PJCIFN2,25/05/2025 14:12:00,229.86,227.93,229.13,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,100.95,8.43,63.95,40.64,1.92,14.30,73.54,10.76,79.56,4.28,11.33,33.05,-1.61,10.15,67.42,12.50,85.51,6.43,24.58,36.67,0.21,12.95,70.36
$PJCIFN2,25/05/2025 14:13:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.25,88.53,7.25,61.13,39.40,1.34,14.29,72.91,9.61,80.02,3.71,10.75,33.69,-1.61,10.74,67.23,12.03,83.30,5.78,22.39,36.19,-0.24,12.40,69.59
$PJCIFN2,25/05/2025 14:14:00,229.73,228.06,229.13,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,90.40,8.41,73.14,39.99,1.92,14.88,73.66,10.18,80.02,4.30,11.93,34.26,-1.61,10.75,66.53,12.43,83.87,6.43,30.03,36.86,0.44,13.14,70.83
$PJCIFN2,25/05/2025 14:15:00,229.73,228.06,229.13,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.15,8.41,65.16,40.69,1.92,14.31,73.83,10.72,79.97,4.30,12.50,32.96,-1.61,11.35,66.38,12.29,83.21,6.16,23.97,36.52,0.28,12.98,70.01
$PJCIFN2,25/05/2025 14:16:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,88.43,7.25,62.89,39.47,1.34,14.30,72.36,10.76,80.02,4.29,10.75,32.44,-2.20,10.74,66.72,11.97,82.85,5.90,22.48,36.15,-0.30,12.49,69.72
$PJCIFN2,25/05/2025 14:17:00,229.86,228.18,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.89,8.42,61.75,40.08,1.92,14.32,73.45,10.18,80.20,4.30,11.33,33.66,-1.61,10.74,66.35,12.54,83.05,6.32,23.11,36.75,0.15,12.84,70.50
$PJCIFN2,25/05/2025 14:18:00,229.86,228.31,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.45,7.85,63.51,40.69,1.34,14.29,72.10,10.18,78.43,4.88,10.78,31.89,-2.20,10.76,67.78,12.17,82.34,5.97,23.75,36.16,-0.24,12.46,69.89
$PJCIFN2,25/05/2025 14:19:00,229.86,228.18,229.16,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,88.63,7.84,85.22,39.53,1.93,14.88,73.49,10.77,79.11,4.30,11.33,33.67,-1.61,11.29,67.23,12.39,82.37,6.35,29.34,36.47,0.23,13.11,70.38
$PJCIFN2,25/05/2025 14:20:00,229.86,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.43,87.21,8.40,64.13,40.12,1.92,14.87,73.15,10.18,79.02,4.88,11.33,33.66,-1.61,11.32,66.13,12.36,82.18,6.55,24.00,36.49,0.27,12.97,70.32
$PJCIFN2,25/05/2025 14:21:00,229.98,228.31,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,87.89,7.85,63.00,39.44,1.34,14.29,72.32,9.61,77.84,4.88,10.76,33.71,-2.19,10.76,66.02,11.79,81.56,6.30,22.29,36.21,-0.22,12.62,69.60
$PJCIFN2,25/05/2025 14:22:00,229.86,228.31,229.20,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,87.30,8.42,62.89,39.58,1.93,14.88,73.20,10.74,78.17,4.89,11.33,32.96,-1.02,11.35,65.43,12.76,82.11,6.67,22.84,36.80,0.34,13.11,70.40
$PJCIFN2,25/05/2025 14:23:00,229.73,228.44,229.20,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,86.86,8.43,62.34,39.51,1.34,14.30,72.95,9.59,77.39,4.88,10.74,33.07,-2.20,10.76,67.23,11.68,81.43,6.25,22.94,36.34,-0.23,12.57,69.83
$PJCIFN2,25/05/2025 14:24:00,229.86,228.18,229.15,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.76,101.54,7.85,83.50,40.05,1.34,14.30,72.61,9.59,78.43,4.88,10.74,31.29,-1.61,10.76,66.21,11.83,82.96,6.41,29.20,36.34,-0.12,12.62,69.95
$PJCIFN2,25/05/2025 14:25:00,229.86,228.31,229.18,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.73,8.98,65.31,40.66,1.93,15.41,73.20,10.78,78.52,5.48,12.50,33.12,-1.61,11.93,66.13,12.38,81.73,6.93,24.46,36.81,0.36,13.22,70.51
$PJCIFN2,25/05/2025 14:26:00,229.98,228.31,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.06,7.84,61.23,39.01,1.34,14.26,73.20,9.61,77.58,4.29,11.32,33.10,-1.61,10.71,67.31,11.49,80.76,6.16,22.40,36.16,-0.34,12.54,69.74
$PJCIFN2,25/05/2025 14:27:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.31,86.47,8.42,62.93,40.03,1.92,14.30,73.45,10.73,78.39,4.86,11.33,33.09,-1.61,11.29,66.65,11.91,81.15,6.58,22.44,36.27,0.20,12.98,70.21
$PJCIFN2,25/05/2025 14:28:00,229.86,228.18,229.16,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,86.86,7.85,66.37,40.03,1.93,14.89,73.91,10.19,77.43,4.86,11.92,33.60,-1.02,11.88,67.75,12.13,81.42,6.69,23.83,36.66,0.45,13.06,70.27
$PJCIFN2,25/05/2025 14:29:00,229.86,228.18,229.18,0.06,0.37,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.30,85.68,8.98,81.79,40.71,1.92,16.05,73.70,7.23,76.21,3.70,11.34,32.55,-2.19,10.72,66.97,11.69,80.90,6.29,29.19,36.10,-0.28,12.58,69.84
$PJCIFN2,25/05/2025 14:30:00,229.86,228.18,229.17,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.94,10.19,63.58,42.54,2.51,15.47,73.54,10.18,78.06,4.89,11.34,32.50,-2.19,10.15,67.31,12.48,81.57,6.68,23.92,36.75,0.13,12.73,70.39
$PJCIFN2,25/05/2025 14:31:00,229.86,228.06,229.19,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.11,8.41,61.75,40.10,1.93,14.31,73.62,9.59,78.52,4.87,10.75,32.46,-1.60,11.32,67.08,12.33,81.66,6.40,22.89,36.64,0.25,13.08,70.06
$PJCIFN2,25/05/2025 14:32:00,229.73,228.18,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,87.89,7.84,61.82,39.42,1.33,14.87,72.53,8.97,76.62,4.30,10.73,33.05,-1.60,11.29,66.13,11.59,81.05,5.98,22.19,36.20,-0.23,12.70,69.62
$PJCIFN2,25/05/2025 14:33:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.73,86.76,7.83,64.69,40.08,1.93,14.90,73.41,10.20,77.47,4.31,12.48,33.09,-1.61,11.89,65.91,12.07,81.58,6.38,25.04,36.34,0.32,13.06,70.11
$PJCIFN2,25/05/2025 14:34:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.02,0.33,0.01,0.06,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.68,86.81,7.84,83.46,41.18,1.93,14.30,74.12,5.47,75.53,1.35,13.12,31.36,-3.96,9.57,65.47,11.30,81.34,5.87,29.80,36.18,-0.03,12.45,69.69
$PJCIFN2,25/05/2025 14:35:00,229.86,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,87.50,8.42,62.82,40.14,2.51,14.87,73.49,9.59,78.84,1.94,10.74,33.05,-1.60,10.17,67.04,12.02,81.95,6.26,23.70,36.74,0.46,12.80,70.35
$PJCIFN2,25/05/2025 14:36:00,229.73,228.06,229.15,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,99.50,7.83,63.55,40.05,1.92,14.25,73.83,10.16,78.34,4.29,10.18,32.46,-1.61,10.76,66.72,11.62,82.68,5.92,22.36,36.24,-0.33,12.48,69.91
$PJCIFN2,25/05/2025 14:37:00,229.98,228.44,229.18,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.23,7.86,61.79,40.10,1.93,14.87,72.77,9.60,77.84,4.88,10.76,32.50,-1.60,10.75,67.23,11.82,81.32,6.11,22.60,36.63,0.19,12.92,70.17
$PJCIFN2,25/05/2025 14:38:00,229.73,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,87.35,8.41,62.96,41.84,1.92,14.89,73.58,10.77,78.43,4.88,11.92,33.62,-1.02,11.33,67.59,12.35,81.78,6.68,22.93,36.85,0.52,13.42,70.62
$PJCIFN2,25/05/2025 14:39:00,229.86,228.31,229.19,0.06,0.38,0.03,0.38,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,87.89,7.84,85.76,40.80,4.27,16.62,73.28,10.17,77.00,-0.41,11.37,32.50,-1.61,10.77,66.06,12.11,81.86,6.26,29.59,36.54,0.63,13.18,70.25
$PJCIFN2,25/05/2025 14:40:00,229.86,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,87.30,8.43,63.55,40.66,3.68,14.86,74.25,9.59,77.84,4.29,10.77,32.46,-1.61,10.16,67.16,11.93,81.25,5.87,23.66,36.29,-0.12,12.68,70.22
$PJCIFN2,25/05/2025 14:41:00,229.98,228.18,229.12,0.07,0.39,0.03,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,90.35,7.83,61.82,40.12,1.92,17.81,73.83,9.60,77.93,1.94,11.33,33.09,-1.61,10.74,65.32,12.05,81.86,6.26,23.00,36.66,0.43,13.01,70.42
$PJCIFN2,25/05/2025 14:42:00,230.11,228.18,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.93,87.16,7.83,61.72,40.05,1.93,14.29,73.54,10.15,78.17,4.29,10.75,33.64,-1.61,10.76,66.79,11.94,81.29,6.02,23.15,36.49,-0.12,12.57,70.04
$PJCIFN2,25/05/2025 14:43:00,229.86,228.31,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.25,87.79,7.84,62.89,39.99,1.34,14.85,72.44,10.18,77.93,4.29,10.78,31.91,-1.61,11.29,67.12,11.99,81.15,5.91,22.21,36.01,-0.27,12.66,69.67
$PJCIFN2,25/05/2025 14:44:00,229.98,228.06,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,87.26,7.83,85.22,39.55,1.93,14.31,73.11,9.58,77.97,4.30,11.93,32.44,-1.60,11.87,66.61,12.21,81.49,6.25,30.14,36.24,0.18,12.91,70.09
$PJCIFN2,25/05/2025 14:45:00,229.98,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,86.91,7.83,63.58,39.55,1.34,14.33,73.70,10.18,77.76,4.29,11.36,31.87,-1.61,10.74,65.03,11.82,81.21,5.85,23.59,35.79,-0.09,12.64,69.67
$PJCIFN2,25/05/2025 14:46:00,229.73,228.31,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.94,7.83,65.24,39.51,1.92,14.89,73.03,9.60,79.15,4.89,11.92,33.09,-1.02,11.33,66.76,12.35,81.81,6.54,23.28,36.70,0.51,13.00,70.34
$PJCIFN2,25/05/2025 14:47:00,230.11,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.06,7.85,64.10,40.01,1.92,14.26,73.58,10.14,77.89,4.30,10.74,33.03,-2.19,10.75,67.23,11.76,81.42,6.03,23.70,36.15,-0.07,12.58,69.86
$PJCIFN2,25/05/2025 14:48:00,229.98,228.18,229.12,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,100.42,8.41,62.41,40.64,1.34,14.27,73.07,10.20,78.34,4.29,10.16,32.53,-1.61,11.29,66.61,11.84,83.03,6.01,22.44,36.20,-0.11,12.69,69.98
$PJCIFN2,25/05/2025 14:49:00,229.98,228.18,229.20,0.06,0.38,0.04,0.37,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,87.94,8.99,85.31,40.17,3.70,14.89,73.83,10.76,77.76,3.12,11.95,31.32,-3.36,10.76,65.47,12.48,82.12,6.47,29.54,36.60,0.35,13.12,70.29
$PJCIFN2,25/05/2025 14:50:00,229.98,228.18,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,88.43,7.24,63.55,38.86,1.92,14.83,73.49,10.18,77.71,4.31,11.91,32.97,-1.61,10.17,66.28,11.91,81.46,5.90,23.65,35.78,-0.16,12.42,69.72
$PJCIFN2,25/05/2025 14:51:00,229.73,228.44,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.65,8.41,62.96,40.64,1.93,14.30,73.15,10.74,79.39,4.30,11.34,32.48,-1.61,10.71,67.04,12.20,82.29,6.28,22.89,36.35,0.25,12.90,70.24
$PJCIFN2,25/05/2025 14:52:00,229.86,228.18,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.13,7.84,62.89,40.12,1.93,14.28,72.69,9.59,78.34,4.88,10.76,31.93,-1.02,11.31,65.47,12.04,82.31,6.25,23.79,36.59,0.10,12.87,70.10
$PJCIFN2,25/05/2025 14:53:00,229.73,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.33,7.80,62.93,38.90,0.75,14.88,72.40,10.21,79.61,4.30,11.34,33.07,-1.61,10.76,67.23,11.77,82.21,5.87,22.78,36.10,-0.38,12.29,69.80
$PJCIFN2,25/05/2025 14:54:00,229.86,228.06,229.12,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,89.56,9.01,84.04,40.19,1.92,14.87,73.03,10.21,80.33,4.88,10.75,33.56,-1.02,11.34,67.94,12.51,83.34,6.57,30.20,36.62,0.55,13.18,70.69
$PJCIFN2,25/05/2025 14:55:00,229.73,227.93,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.22,7.83,64.03,38.84,1.34,13.72,72.57,9.60,79.83,4.29,10.17,32.50,-1.02,11.33,67.20,11.81,82.79,5.80,23.63,36.05,-0.18,12.49,69.63
$PJCIFN2,25/05/2025 14:56:00,229.73,228.06,229.16,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,90.15,11.35,63.58,41.81,3.10,17.20,75.30,10.75,78.98,4.28,10.76,31.25,-4.55,10.17,66.21,12.10,82.98,6.15,22.34,36.35,-0.01,12.86,69.85
$PJCIFN2,25/05/2025 14:57:00,229.86,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,89.56,9.60,63.62,41.27,2.52,17.79,74.84,8.39,79.29,3.69,8.41,33.05,-2.78,9.57,66.35,12.24,83.64,6.39,23.78,36.47,0.31,13.21,70.09
$PJCIFN2,25/05/2025 14:58:00,229.73,228.06,229.11,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.17,9.01,62.30,42.40,1.34,14.26,75.00,7.84,79.06,3.12,10.76,31.89,-1.61,9.58,65.58,11.91,83.14,5.97,22.46,36.52,-0.21,12.36,69.86
$PJCIFN2,25/05/2025 14:59:00,229.73,228.06,229.09,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.66,8.41,80.62,40.62,1.92,17.16,73.66,9.02,80.69,4.29,10.77,33.10,-2.78,10.16,67.78,12.35,84.05,6.52,30.15,36.88,0.29,13.13,70.31
$PJCIFN2,25/05/2025 15:00:00,229.73,228.31,229.10,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,14.31,102.32,7.25,62.41,39.55,1.93,14.27,73.70,9.58,79.34,4.87,12.50,33.03,-1.61,10.74,66.06,12.11,85.07,5.87,23.69,36.33,0.01,12.55,69.77
$PJCIFN2,25/05/2025 15:01:00,229.86,228.18,229.12,0.06,0.39,0.05,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,89.36,10.76,62.30,40.12,2.51,14.80,73.78,10.17,79.83,3.71,9.57,32.50,-1.61,10.16,66.46,11.93,83.34,5.98,22.45,36.12,-0.13,12.75,70.18
$PJCIFN2,25/05/2025 15:02:00,229.98,228.06,229.10,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.35,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.53,89.21,10.78,83.46,41.34,3.69,18.35,76.64,7.24,80.56,-0.41,10.17,31.95,-3.36,6.65,67.31,12.35,84.15,6.48,27.42,36.56,0.34,13.14,70.45
$PJCIFN2,25/05/2025 15:03:00,229.98,228.06,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,89.12,10.18,64.65,39.47,3.10,15.38,73.15,9.00,80.29,1.94,11.35,31.32,-3.38,10.16,67.48,11.83,83.62,6.11,23.83,36.11,-0.35,12.51,69.89
$PJCIFN2,25/05/2025 15:04:00,230.11,228.06,229.11,0.07,0.40,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,90.99,10.16,78.85,40.55,3.69,16.09,74.21,9.57,78.98,0.77,10.76,33.71,-5.14,10.16,65.76,12.19,83.88,6.11,30.12,36.58,0.05,12.96,70.35
$PJCIFN2,25/05/2025 15:05:00,229.73,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,89.71,10.20,64.06,40.71,3.69,15.46,76.18,8.40,78.02,1.35,10.76,31.91,-3.96,9.57,62.56,12.13,83.65,5.85,23.92,36.43,-0.09,12.78,69.83
$PJCIFN2,25/05/2025 15:06:00,229.98,228.18,229.17,0.07,0.39,0.05,0.27,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,89.66,10.79,61.86,39.51,3.68,16.63,74.92,9.56,77.39,3.12,10.76,33.58,-1.61,10.16,67.71,12.61,83.81,6.68,23.42,36.74,0.57,12.98,70.68
$PJCIFN2,25/05/2025 15:07:00,229.86,228.31,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,90.20,8.39,64.10,40.01,1.93,15.43,73.49,6.05,80.51,1.36,10.74,28.92,-4.55,10.17,64.40,11.96,83.41,5.79,24.52,35.99,-0.29,12.54,69.81
$PJCIFN2,25/05/2025 15:08:00,229.73,228.18,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,89.02,10.76,64.03,40.12,1.92,16.02,74.92,8.99,78.98,1.93,8.41,30.16,-3.94,8.97,64.44,11.91,82.86,5.72,22.94,35.70,-0.53,12.31,69.68
$PJCIFN2,25/05/2025 15:09:00,229.73,228.06,229.17,0.07,0.39,0.04,0.35,0.19,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.15,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,89.12,10.18,80.03,43.11,3.10,17.84,75.34,7.81,76.88,1.36,8.41,33.56,-6.90,7.83,66.68,12.46,82.97,6.33,29.68,37.21,0.04,12.98,70.40
$PJCIFN2,25/05/2025 15:10:00,229.98,227.67,229.10,0.09,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.04,0.13,-0.02,0.02,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.86,87.84,11.37,64.72,40.17,3.10,16.06,73.20,3.70,75.24,3.12,9.00,30.16,-4.55,5.46,63.97,12.14,82.82,6.44,24.88,36.27,-0.15,12.57,69.61
$PJCIFN2,25/05/2025 15:11:00,229.86,228.31,229.17,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.66,89.17,9.00,74.66,40.10,4.27,16.08,75.55,7.82,78.61,1.36,10.73,30.03,-5.14,7.20,64.29,12.30,82.72,5.92,24.08,36.52,0.06,12.57,70.19
$PJCIFN2,25/05/2025 15:12:00,229.98,228.18,229.15,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,102.13,10.20,64.65,40.59,3.11,16.64,75.17,9.59,78.06,0.18,11.93,33.62,-2.79,10.12,66.02,12.49,84.00,6.47,24.51,36.61,0.31,13.12,70.11
$PJCIFN2,25/05/2025 15:13:00,229.86,228.06,229.12,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.33,-0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,88.43,11.94,62.93,40.12,1.92,16.05,76.68,6.64,76.75,-2.18,6.62,32.33,-3.94,9.55,64.74,11.69,81.72,6.22,23.41,36.05,-0.37,12.49,69.86
$PJCIFN2,25/05/2025 15:14:00,230.11,228.18,229.17,0.07,0.38,0.05,0.33,0.18,0.02,0.07,0.33,0.02,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,87.89,11.34,75.46,40.08,4.27,16.57,76.60,5.46,74.52,2.53,7.82,32.52,-3.96,10.14,66.61,12.23,81.79,6.89,29.46,36.34,0.49,13.03,70.86
$PJCIFN2,25/05/2025 15:15:00,229.98,228.06,229.16,0.07,0.38,0.06,0.29,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.13,87.84,14.30,65.27,40.69,4.87,16.02,73.91,5.45,77.21,1.94,8.98,31.87,-5.13,7.21,66.57,11.76,81.38,6.15,24.74,36.28,-0.09,12.56,69.75
$PJCIFN2,25/05/2025 15:16:00,229.73,228.31,229.23,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,88.68,10.21,63.00,39.53,3.68,16.03,75.05,10.18,76.50,0.77,8.98,31.39,-3.37,5.46,65.98,12.05,81.37,6.03,22.99,36.44,-0.05,12.70,70.15
$PJCIFN2,25/05/2025 15:17:00,230.24,228.31,229.21,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.92,87.50,9.03,61.86,41.88,4.87,16.06,75.05,9.60,76.16,3.12,9.59,30.72,-3.37,9.62,65.47,12.91,81.63,6.65,23.47,37.03,0.70,13.13,70.63
$PJCIFN2,25/05/2025 15:18:00,230.11,228.18,229.21,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,86.81,11.90,62.89,40.01,3.10,15.48,73.74,6.64,75.49,4.30,8.99,31.89,-3.97,5.46,65.32,11.79,81.12,6.47,23.32,35.83,-0.44,12.34,69.40
$PJCIFN2,25/05/2025 15:19:00,230.24,228.18,229.18,0.08,0.38,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.92,87.26,11.93,68.24,40.78,3.10,16.66,73.20,6.04,77.47,3.12,11.33,31.80,-5.72,3.70,66.68,12.63,81.79,6.91,29.92,36.27,0.00,13.07,70.35
$PJCIFN2,25/05/2025 15:20:00,230.24,228.18,229.17,0.08,0.38,0.04,0.27,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.51,86.96,9.03,62.30,41.34,3.68,14.80,74.92,10.18,77.08,3.71,10.75,31.87,-2.77,10.71,67.20,12.55,81.43,6.29,23.62,36.24,0.27,12.86,69.96
$PJCIFN2,25/05/2025 15:21:00,229.73,228.18,229.14,0.07,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,87.06,7.83,62.41,38.84,1.92,16.01,72.69,6.06,78.43,1.36,10.17,33.71,-3.37,11.31,65.54,12.01,81.60,6.40,23.02,36.58,0.00,12.95,70.10
$PJCIFN2,25/05/2025 15:22:00,229.86,228.31,229.11,0.08,0.39,0.06,0.27,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.23,89.12,13.13,62.34,41.84,3.69,19.61,74.16,8.42,76.75,3.12,10.16,31.27,-4.54,8.99,66.65,12.87,81.55,6.81,23.50,36.78,-0.18,13.09,70.13
$PJCIFN2,25/05/2025 15:23:00,229.98,228.06,229.13,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,86.96,10.18,64.10,40.75,2.51,16.06,74.41,8.42,73.10,1.35,8.99,31.86,-6.30,10.13,66.09,12.06,81.06,5.96,22.87,36.23,-0.46,12.47,69.35
$PJCIFN2,25/05/2025 15:24:00,230.24,228.18,229.13,0.08,0.44,0.05,0.30,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.10,101.43,11.36,67.58,39.62,2.52,16.63,72.83,7.22,77.71,1.94,11.34,31.37,-2.19,7.82,66.50,12.48,83.15,6.25,30.54,36.44,0.16,12.96,70.21
$PJCIFN2,25/05/2025 15:25:00,229.98,228.31,229.16,0.08,0.38,0.05,0.30,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,87.99,10.78,68.75,41.79,3.10,18.39,75.97,10.20,76.08,2.53,11.36,28.38,-3.37,8.42,65.58,12.62,81.48,6.39,24.56,36.59,0.28,13.12,70.47
$PJCIFN2,25/05/2025 15:26:00,229.86,227.80,229.18,0.07,0.38,0.05,0.27,0.18,0.02,0.06,0.33,0.02,0.31,0.01,0.04,0.12,-0.01,0.02,0.29,0.05,0.35,0.02,0.10,0.16,0.00,0.05,0.30,16.12,87.79,11.37,61.79,40.19,4.28,14.89,74.92,4.88,71.25,1.94,9.57,28.30,-2.19,5.45,65.54,11.93,80.83,5.70,22.69,35.88,0.35,12.02,69.68
$PJCIFN2,25/05/2025 15:27:00,230.50,228.31,229.23,0.10,0.40,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.09,90.73,9.00,62.37,40.69,3.10,17.24,75.76,10.19,77.71,2.54,9.59,33.07,-2.79,6.65,64.88,12.94,81.99,6.44,22.92,36.80,0.12,12.83,70.28
$PJCIFN2,25/05/2025 15:28:00,229.86,228.06,229.15,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,90.35,10.76,62.27,41.79,4.28,17.23,75.25,6.64,75.19,3.72,10.17,32.46,-5.74,10.17,65.51,12.02,81.46,6.24,23.53,36.50,-0.29,12.76,70.21
$PJCIFN2,25/05/2025 15:29:00,230.24,228.31,229.18,0.07,0.39,0.04,0.33,0.19,0.02,0.08,0.33,0.05,0.33,0.01,0.03,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.74,88.58,10.16,75.79,42.45,5.44,17.20,76.73,10.75,76.16,3.12,7.81,30.65,-3.37,6.64,62.53,12.73,81.98,6.20,30.18,36.80,0.41,13.22,70.08
$PJCIFN2,25/05/2025 15:30:00,229.86,227.80,229.14,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.34,0.03,0.34,0.02,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,88.43,13.11,64.10,40.75,5.45,15.99,77.19,7.79,77.93,3.71,8.39,29.49,-2.20,7.81,63.81,12.50,81.44,6.45,23.42,36.39,0.08,12.69,70.14
$PJCIFN2,25/05/2025 15:31:00,230.11,228.18,229.17,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.09,87.79,9.61,62.44,40.73,3.10,18.38,74.41,9.57,77.80,1.35,9.56,31.34,-2.19,9.02,63.19,12.20,81.16,5.61,22.85,36.01,-0.25,12.54,68.99
$PJCIFN2,25/05/2025 15:32:00,229.98,228.18,229.19,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.12,11.36,62.96,41.93,4.28,16.64,72.65,6.63,76.04,4.29,8.39,31.86,-3.95,7.78,64.84,12.84,81.56,6.48,22.74,36.65,0.41,12.98,70.23
$PJCIFN2,25/05/2025 15:33:00,229.86,228.06,229.18,0.08,0.38,0.03,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.29,87.79,7.85,66.56,40.14,4.87,15.46,75.09,10.15,76.62,3.71,6.04,32.52,-2.20,9.57,66.68,12.72,81.32,5.84,24.89,36.29,0.02,12.64,69.83
$PJCIFN2,25/05/2025 15:34:00,229.98,228.31,229.13,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.92,87.30,7.83,81.70,40.21,2.51,14.85,73.74,9.58,77.13,2.53,13.08,33.12,-2.19,8.98,67.01,12.53,81.45,5.90,30.18,36.23,-0.02,12.36,69.96
$PJCIFN2,25/05/2025 15:35:00,229.86,228.18,229.21,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.85,88.58,11.96,63.03,40.78,3.11,16.67,73.11,9.60,76.62,3.72,11.36,32.53,-5.72,8.97,65.95,13.12,81.57,7.13,23.83,36.73,0.55,13.46,70.45
$PJCIFN2,25/05/2025 15:36:00,229.73,227.80,229.09,0.08,0.43,0.05,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,97.73,10.74,62.96,39.42,2.51,16.05,72.69,7.81,76.67,3.11,8.98,33.09,-2.78,10.75,66.17,12.03,82.76,5.92,21.90,35.89,-0.40,12.61,69.53
$PJCIFN2,25/05/2025 15:37:00,229.98,228.18,229.20,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.79,8.41,61.23,38.90,1.34,14.89,72.57,10.78,76.75,4.31,10.76,32.52,-2.19,10.17,66.68,12.47,81.28,6.02,22.45,35.84,-0.25,12.65,69.87
$PJCIFN2,25/05/2025 15:38:00,230.11,228.31,229.19,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.13,-0.00,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,88.23,9.02,62.41,40.03,4.29,15.44,74.79,9.59,76.29,3.70,10.76,30.66,-1.02,7.82,66.02,12.71,82.01,6.38,23.43,36.31,0.47,12.62,70.00
$PJCIFN2,25/05/2025 15:39:00,229.73,227.93,229.08,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.47,87.21,9.56,84.00,40.69,3.68,16.06,73.74,8.41,77.21,2.53,11.91,33.10,-3.95,9.52,66.68,12.24,81.58,5.86,30.48,36.25,-0.14,12.80,70.02
$PJCIFN2,25/05/2025 15:40:00,229.73,227.80,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,87.94,9.61,64.72,40.71,1.34,15.45,72.91,6.64,77.80,3.12,7.81,31.87,-4.56,9.58,66.02,12.40,81.56,5.92,24.17,36.09,-0.50,12.39,69.78
$PJCIFN2,25/05/2025 15:41:00,230.11,228.31,229.17,0.07,0.39,0.04,0.27,0.17,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.43,8.99,62.34,39.62,4.87,18.37,74.37,8.99,77.39,3.71,9.59,31.95,-1.61,10.17,66.61,13.10,82.28,6.53,22.73,36.51,0.65,13.32,70.79
$PJCIFN2,25/05/2025 15:42:00,230.11,228.06,229.16,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,88.87,11.96,63.55,38.86,2.52,15.46,72.32,8.41,75.58,1.94,10.16,31.32,-6.90,8.40,65.51,12.19,81.51,5.91,21.88,35.86,-0.43,12.35,69.62
$PJCIFN2,25/05/2025 15:43:00,229.86,228.18,229.17,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,88.43,9.58,60.61,39.49,1.93,14.90,72.69,8.42,79.06,3.72,10.74,33.12,-2.19,10.13,67.12,12.37,82.21,6.12,23.25,36.19,0.15,12.67,70.00
$PJCIFN2,25/05/2025 15:44:00,229.98,228.06,229.08,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.49,90.53,11.37,84.04,40.03,1.93,16.06,75.47,6.64,78.43,0.18,9.56,32.02,-5.13,7.20,66.13,12.36,83.14,6.27,30.52,36.31,-0.13,12.91,70.08
$PJCIFN2,25/05/2025 15:45:00,229.98,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,89.12,9.00,64.03,41.32,1.34,14.29,73.54,9.00,79.43,2.52,7.21,31.96,-3.37,8.98,65.87,12.34,82.81,5.80,24.20,36.16,-0.21,12.16,69.65
$PJCIFN2,25/05/2025 15:46:00,229.86,228.18,229.14,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.26,9.01,65.90,40.05,1.93,15.46,72.53,10.18,79.52,4.30,10.16,33.66,-1.61,11.34,66.61,12.95,83.44,6.55,23.08,36.80,0.55,13.19,70.48
$PJCIFN2,25/05/2025 15:47:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,89.31,9.00,62.89,40.08,1.93,14.86,74.21,10.76,79.65,3.71,10.17,32.46,-1.61,8.99,66.61,12.71,83.21,6.00,22.31,36.21,-0.16,12.50,69.71
$PJCIFN2,25/05/2025 15:48:00,229.73,228.18,229.08,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,102.72,9.00,62.96,41.77,2.51,14.31,73.20,10.18,80.83,3.71,10.73,33.03,-1.61,10.71,66.61,12.93,85.28,6.40,23.33,36.67,0.28,13.07,70.32
$PJCIFN2,25/05/2025 15:49:00,229.73,227.93,229.07,0.06,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,91.81,7.84,81.74,40.64,1.34,15.43,72.20,9.58,80.11,4.28,10.14,33.09,-2.19,11.28,66.46,12.29,83.28,5.89,29.66,36.31,-0.09,12.63,69.65
$PJCIFN2,25/05/2025 15:50:00,229.73,227.93,229.14,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,89.51,8.44,62.44,41.25,3.69,15.40,72.95,10.18,79.39,4.28,11.91,32.44,-1.61,10.71,66.61,12.96,83.62,6.05,23.63,36.52,0.10,12.92,70.26
$PJCIFN2,25/05/2025 15:51:00,229.73,227.93,229.13,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.04,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,89.99,11.35,62.85,40.73,3.11,16.08,75.47,10.78,80.60,3.10,8.97,31.89,-1.02,10.18,67.35,13.16,84.16,6.42,22.84,36.96,0.37,13.31,70.59
$PJCIFN2,25/05/2025 15:52:00,229.86,228.31,229.11,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.44,90.25,9.60,61.89,40.66,4.28,16.05,73.66,10.80,81.28,4.88,9.59,33.64,-3.37,10.73,66.42,13.25,84.45,6.60,23.09,37.09,0.48,13.31,70.69
$PJCIFN2,25/05/2025 15:53:00,229.73,227.67,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.48,6.66,63.00,40.62,2.52,14.29,71.74,10.12,78.84,2.53,10.75,31.91,-2.78,10.72,67.20,12.11,83.24,5.62,22.42,36.24,-0.24,12.27,69.60
$PJCIFN2,25/05/2025 15:54:00,229.73,228.18,229.07,0.07,0.39,0.06,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.05,0.13,0.16,0.00,0.06,0.31,16.10,89.22,13.12,84.63,40.64,2.51,14.81,72.57,10.76,76.04,4.31,11.35,31.29,-2.19,10.13,67.75,12.90,84.09,10.54,30.41,36.63,0.38,12.92,70.30
$PJCIFN2,25/05/2025 15:55:00,229.73,228.18,229.11,0.07,0.39,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.04,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.05,0.11,0.16,-0.00,0.06,0.30,16.02,89.66,13.70,66.41,40.64,3.70,16.08,73.07,8.41,79.61,8.99,11.31,31.34,-5.73,10.75,66.53,12.57,83.69,10.50,24.15,36.28,-0.04,12.73,69.72
$PJCIFN2,25/05/2025 15:56:00,230.24,228.31,229.11,0.06,0.39,0.06,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.13,-0.03,0.04,0.29,0.05,0.37,0.04,0.10,0.16,-0.00,0.05,0.30,14.92,88.77,14.32,63.07,39.47,3.10,14.94,74.00,8.40,80.02,7.25,10.75,30.65,-6.32,9.54,66.65,12.29,83.70,10.13,22.84,36.11,-0.47,12.26,69.55
$PJCIFN2,25/05/2025 15:57:00,229.86,228.18,229.08,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.31,17.30,89.61,14.28,63.62,41.91,4.85,17.73,73.45,7.81,79.74,6.62,9.56,32.41,-2.78,10.15,66.06,12.86,84.03,10.67,23.87,37.14,0.38,13.13,70.40
$PJCIFN2,25/05/2025 15:58:00,229.86,228.18,229.10,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.04,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.05,0.10,0.16,-0.00,0.05,0.30,16.69,89.12,14.31,62.93,40.69,4.27,16.08,73.11,9.56,79.56,8.97,9.58,30.75,-2.20,10.16,63.49,12.39,83.44,10.37,22.61,36.01,-0.01,12.56,69.81
$PJCIFN2,25/05/2025 15:59:00,229.86,228.06,229.14,0.07,0.39,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.03,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.04,0.13,0.16,-0.00,0.06,0.30,16.12,88.68,12.55,84.19,39.44,1.93,16.06,73.58,10.17,78.48,7.22,10.16,30.72,-2.19,10.74,66.38,12.47,82.80,10.14,29.97,36.18,-0.36,12.64,69.83
$PJCIFN2,25/05/2025 16:00:00,229.86,228.06,229.14,0.06,0.45,0.05,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.31,14.93,103.55,12.55,63.55,39.47,1.93,14.84,73.62,10.77,80.20,8.41,10.77,31.89,-2.19,11.90,66.02,13.34,85.21,10.90,23.87,36.87,0.42,13.34,70.22
$PJCIFN2,25/05/2025 16:01:00,229.86,228.31,229.18,0.06,0.39,0.06,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.05,0.10,0.16,-0.00,0.05,0.31,14.94,89.86,13.16,64.79,39.01,1.93,14.28,74.84,10.77,79.11,8.44,11.33,32.52,-2.19,10.15,67.12,12.62,82.69,10.49,22.96,36.01,-0.18,12.54,70.06
$PJCIFN2,25/05/2025 16:02:00,229.98,228.18,229.16,0.07,0.39,0.07,0.29,0.17,0.02,0.06,0.32,0.05,0.35,0.04,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,16.71,88.38,15.52,67.07,39.51,3.70,14.83,73.49,10.75,79.93,8.99,10.76,31.32,-2.78,8.99,66.17,13.03,82.98,10.99,25.71,36.39,0.14,12.67,70.23
$PJCIFN2,25/05/2025 16:03:00,229.98,228.06,229.11,0.06,0.38,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.31,14.94,88.09,13.16,63.99,40.62,1.92,15.47,72.53,10.20,78.75,9.01,12.52,33.07,-1.61,10.73,66.68,12.72,82.46,10.78,25.33,36.45,0.12,12.93,70.40
$PJCIFN2,25/05/2025 16:04:00,229.86,228.18,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.11,88.77,10.18,84.14,41.30,1.93,20.69,76.60,6.07,77.89,1.94,10.18,31.84,-3.96,9.60,67.20,12.08,81.66,5.93,29.69,35.88,-0.37,12.66,69.94
$PJCIFN2,25/05/2025 16:05:00,229.98,227.93,229.21,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,90.20,10.14,63.66,40.78,2.51,16.63,74.25,5.47,75.62,2.53,10.78,31.89,-3.36,10.15,66.83,12.74,82.06,6.55,23.80,36.71,-0.02,13.02,70.52
$PJCIFN2,25/05/2025 16:06:00,229.98,227.41,229.16,0.07,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.02,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.60,11.36,63.03,40.19,3.66,14.88,73.58,5.47,77.76,1.94,10.75,31.32,-6.30,7.81,66.79,11.83,81.34,6.33,22.64,36.12,-0.16,12.39,69.76
$PJCIFN2,25/05/2025 16:07:00,229.86,228.18,229.18,0.08,0.38,0.05,0.28,0.17,0.02,0.07,0.33,0.03,0.33,-0.01,0.03,0.14,-0.01,0.03,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.31,17.29,88.09,10.77,64.79,39.53,3.69,15.46,75.00,7.24,75.53,-2.18,7.81,32.57,-1.61,6.64,67.63,12.11,81.19,6.49,22.79,35.90,0.25,12.51,70.34
$PJCIFN2,25/05/2025 16:08:00,230.11,228.18,229.19,0.08,0.38,0.05,0.28,0.18,0.01,0.09,0.33,0.04,0.33,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,87.45,11.37,64.13,40.03,2.52,19.55,76.10,9.00,76.29,3.70,7.24,32.46,-1.61,11.31,66.87,12.70,81.96,6.99,23.61,36.88,0.16,13.48,70.55
$PJCIFN2,25/05/2025 16:09:00,229.98,227.93,229.08,0.06,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,87.35,8.43,81.02,40.05,3.68,16.05,74.33,8.40,73.73,1.94,10.14,31.32,-3.38,10.75,66.57,12.21,81.39,6.61,30.33,36.70,0.16,12.98,70.06
$PJCIFN2,25/05/2025 16:10:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,86.13,7.84,62.85,38.99,2.51,15.47,74.88,8.41,77.54,3.71,7.80,33.64,-2.77,10.77,67.12,12.20,81.10,6.09,23.60,36.23,-0.16,12.56,69.84
$PJCIFN2,25/05/2025 16:11:00,230.11,228.18,229.18,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,86.27,10.78,81.02,41.34,1.93,15.42,74.92,10.21,78.39,4.88,10.77,29.56,-1.61,10.76,67.63,12.79,81.59,6.97,23.99,36.65,0.53,13.24,70.67
$PJCIFN2,25/05/2025 16:12:00,230.50,228.18,229.20,0.07,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.76,97.84,9.01,65.86,40.05,3.10,14.26,73.54,9.60,77.04,0.18,8.39,31.96,-3.36,8.42,64.40,12.23,82.37,5.80,23.49,35.99,-0.19,12.41,69.39
$PJCIFN2,25/05/2025 16:13:00,230.11,228.18,229.17,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,87.40,10.74,65.90,41.88,4.28,15.47,76.68,8.41,76.71,1.94,8.98,33.69,-2.79,11.34,65.98,12.51,81.58,6.17,23.84,36.55,0.38,13.16,70.12
$PJCIFN2,25/05/2025 16:14:00,229.73,228.18,229.14,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.21,10.20,82.19,41.30,4.87,15.46,74.21,10.74,77.84,3.71,12.51,33.07,-2.78,10.75,67.16,12.80,81.52,6.59,29.63,36.79,0.16,12.80,70.38
$PJCIFN2,25/05/2025 16:15:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,86.22,7.83,63.58,39.49,1.34,14.28,73.74,10.18,77.30,3.70,12.50,31.34,-2.19,11.29,67.20,12.34,80.92,5.95,23.67,36.25,-0.36,12.60,70.17
$PJCIFN2,25/05/2025 16:16:00,229.98,228.18,229.22,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.46,9.61,61.72,39.47,3.11,15.45,73.24,10.78,76.95,4.29,10.76,33.69,-1.61,10.75,65.32,12.53,81.28,6.25,22.72,36.40,0.19,12.76,70.09
$PJCIFN2,25/05/2025 16:17:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,86.76,8.42,64.24,40.12,1.93,14.89,73.15,10.77,79.11,4.30,11.35,33.09,-1.02,11.88,67.20,12.97,81.87,6.55,23.86,36.58,0.37,13.20,70.49
$PJCIFN2,25/05/2025 16:18:00,229.86,228.31,229.19,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.27,7.25,62.41,40.05,1.34,13.69,72.57,9.59,77.67,4.29,10.17,32.46,-1.61,10.73,65.87,12.12,81.04,6.03,23.42,35.90,-0.30,12.54,69.57
$PJCIFN2,25/05/2025 16:19:00,229.98,228.31,229.16,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.31,87.21,7.25,77.05,39.42,1.34,14.30,71.98,9.60,77.76,4.30,11.93,32.48,-2.20,10.73,66.02,11.95,81.22,5.82,29.26,36.03,-0.30,12.49,69.70
$PJCIFN2,25/05/2025 16:20:00,229.86,228.18,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.30,8.42,64.17,40.55,1.93,14.30,72.69,10.21,78.98,4.30,12.51,32.52,-0.43,10.76,66.17,12.84,81.65,6.54,24.59,36.64,0.43,12.99,70.43
$PJCIFN2,25/05/2025 16:21:00,229.73,228.31,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,87.60,8.42,63.58,40.01,1.93,14.84,73.11,9.61,77.93,3.71,11.33,31.95,-1.61,10.16,67.31,12.67,81.49,6.20,22.85,36.58,0.11,12.94,70.38
$PJCIFN2,25/05/2025 16:22:00,229.86,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.06,7.24,61.75,38.97,0.75,13.72,72.36,10.18,77.97,4.30,10.17,33.56,-1.61,10.17,66.09,11.94,81.09,5.79,22.25,35.99,-0.35,12.37,69.62
$PJCIFN2,25/05/2025 16:23:00,229.98,228.18,229.16,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,87.74,7.84,62.30,40.01,2.51,14.30,72.99,9.58,78.34,3.69,11.33,33.62,-1.02,11.29,67.12,12.64,81.58,6.29,24.04,36.38,0.34,12.99,70.35
$PJCIFN2,25/05/2025 16:24:00,229.86,228.18,229.14,0.06,0.43,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,99.66,8.39,74.28,39.42,1.34,14.30,72.91,10.18,78.48,3.71,11.95,31.34,-1.61,11.29,66.38,12.41,82.90,6.19,29.22,36.19,0.11,12.99,70.07
$PJCIFN2,25/05/2025 16:25:00,229.86,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.28,86.72,7.26,64.76,39.62,1.34,13.72,74.37,10.77,77.93,4.29,11.91,32.48,-1.02,10.77,67.55,12.18,81.01,5.79,23.73,36.23,-0.18,12.43,70.10
$PJCIFN2,25/05/2025 16:26:00,229.98,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.40,7.83,62.89,39.99,1.34,14.30,72.61,10.77,78.52,4.30,10.77,32.50,-1.61,10.73,66.46,12.57,81.64,6.05,22.53,36.31,0.09,12.68,70.03
$PJCIFN2,25/05/2025 16:27:00,229.73,228.31,229.19,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,88.38,7.85,63.55,39.44,1.93,14.30,73.62,10.77,77.84,4.87,9.57,33.05,-2.20,11.29,67.23,12.66,81.50,6.17,22.94,36.34,-0.02,12.77,70.13
$PJCIFN2,25/05/2025 16:28:00,229.73,228.06,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,87.84,7.23,62.37,38.29,1.34,14.30,72.06,10.73,77.80,4.86,10.76,33.09,-2.20,11.34,67.16,12.40,81.14,5.87,22.90,35.94,-0.24,12.52,69.77
$PJCIFN2,25/05/2025 16:29:00,229.86,228.31,229.18,0.07,0.38,0.04,0.31,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,87.79,8.41,71.22,41.30,3.09,17.24,74.88,10.77,77.71,3.11,11.94,32.97,-2.20,10.16,64.47,12.80,81.80,6.32,29.81,36.59,0.20,12.82,69.99
$PJCIFN2,25/05/2025 16:30:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.16,7.83,64.06,40.21,2.52,13.72,72.53,10.73,77.93,3.71,9.58,32.53,-2.78,10.15,64.63,12.32,81.21,5.83,23.28,35.81,-0.35,12.37,69.69
$PJCIFN2,25/05/2025 16:31:00,229.73,228.44,229.21,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.45,9.00,61.82,40.73,1.93,15.46,72.57,10.75,78.21,4.87,10.76,32.50,-1.61,10.76,65.91,12.35,81.66,6.20,22.94,36.34,0.19,12.95,70.17
$PJCIFN2,25/05/2025 16:32:00,229.73,228.18,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.82,7.84,63.58,40.03,1.92,13.72,73.20,10.18,77.89,4.88,10.77,32.48,-1.61,11.29,67.04,12.39,81.99,6.09,22.73,36.39,0.07,12.68,70.17
$PJCIFN2,25/05/2025 16:33:00,229.86,228.06,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,87.94,7.26,65.20,39.40,1.34,14.31,73.87,9.58,79.56,4.30,10.78,33.09,-1.61,10.74,65.40,11.86,82.26,5.78,24.60,35.92,-0.39,12.55,69.60
$PJCIFN2,25/05/2025 16:34:00,229.86,228.06,229.11,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.76,88.38,8.42,79.22,38.88,1.34,14.27,72.44,10.18,78.84,4.30,11.93,33.07,-1.61,10.74,66.72,12.12,82.70,6.15,30.06,36.11,-0.10,12.63,69.92
$PJCIFN2,25/05/2025 16:35:00,229.73,228.06,229.15,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.56,8.98,64.79,39.58,1.92,14.89,74.04,11.37,79.70,4.87,12.52,33.54,-1.02,11.34,67.59,12.77,83.30,6.60,23.83,36.82,0.46,13.39,70.74
$PJCIFN2,25/05/2025 16:36:00,229.86,228.31,229.17,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,100.84,7.82,61.75,39.44,1.92,14.31,72.57,10.20,79.47,4.28,10.17,33.10,-1.61,10.75,66.09,12.02,84.51,6.07,22.22,36.03,-0.03,12.64,69.76
$PJCIFN2,25/05/2025 16:37:00,229.86,228.18,229.16,0.06,0.39,0.04,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,88.38,8.41,62.30,38.94,0.75,14.26,72.48,9.59,80.11,4.30,10.74,33.12,-2.19,10.74,67.16,11.84,82.78,5.77,22.78,35.96,-0.37,12.45,69.70
$PJCIFN2,25/05/2025 16:38:00,229.73,228.18,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.92,7.84,61.79,40.08,1.92,14.31,72.99,10.18,79.39,4.29,10.76,34.26,-1.02,11.31,66.76,12.48,83.55,6.36,24.39,36.60,0.38,13.00,70.34
$PJCIFN2,25/05/2025 16:39:00,229.73,228.06,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,88.43,7.26,81.79,39.40,1.93,13.72,72.10,10.19,80.02,4.29,11.33,33.09,-1.61,10.74,66.46,12.15,83.06,5.81,29.71,36.15,-0.15,12.33,69.68
$PJCIFN2,25/05/2025 16:40:00,229.86,228.18,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.22,7.83,63.00,38.92,1.34,14.28,74.12,10.21,79.65,4.88,11.93,33.62,-1.60,10.76,67.78,12.70,83.27,6.32,24.02,36.47,0.12,12.86,70.14
$PJCIFN2,25/05/2025 16:41:00,229.86,228.06,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,89.61,7.82,65.20,40.08,1.34,14.31,73.66,10.18,80.15,4.29,11.31,33.58,-1.61,11.34,66.89,12.51,83.51,6.10,22.30,36.38,0.15,12.91,70.17
$PJCIFN2,25/05/2025 16:42:00,229.86,228.31,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.82,7.80,62.30,39.40,1.92,14.30,72.02,10.18,78.98,4.29,10.76,32.52,-1.61,10.73,67.08,12.24,83.33,5.85,23.74,36.25,-0.04,12.69,69.78
$PJCIFN2,25/05/2025 16:43:00,229.86,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.66,7.85,63.48,40.08,1.92,14.31,72.83,10.77,80.24,4.28,11.33,33.09,-2.18,11.29,67.16,12.38,83.68,6.31,23.65,36.61,0.17,12.81,70.17
$PJCIFN2,25/05/2025 16:44:00,229.98,228.31,229.14,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.85,89.36,8.42,84.73,40.01,1.93,14.28,73.15,10.15,79.06,4.30,11.93,33.54,-1.61,10.76,67.38,12.33,83.55,6.10,29.83,36.38,-0.24,12.67,70.09
$PJCIFN2,25/05/2025 16:45:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.45,7.82,63.58,39.44,1.92,14.88,73.15,10.78,80.20,4.89,11.33,33.14,-1.61,11.31,66.93,12.55,83.97,6.40,24.82,36.80,0.24,13.02,70.31
$PJCIFN2,25/05/2025 16:46:00,229.73,228.06,229.10,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,89.41,8.39,65.86,39.49,1.34,14.84,72.99,10.18,80.74,4.87,10.17,33.05,-1.61,10.74,66.53,12.00,83.53,6.05,23.59,36.30,-0.31,12.75,69.98
$PJCIFN2,25/05/2025 16:47:00,229.73,228.18,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,90.45,9.00,62.41,40.73,1.34,14.88,73.11,9.58,79.74,3.71,10.74,32.46,-1.61,11.31,67.23,12.11,83.69,6.05,22.83,36.41,-0.12,12.89,70.06
$PJCIFN2,25/05/2025 16:48:00,229.73,228.18,229.11,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.27,102.08,7.83,63.55,39.51,1.93,14.28,72.79,9.61,80.11,4.29,11.91,31.86,-1.60,11.90,67.01,12.24,85.44,6.13,24.68,36.29,0.22,13.06,70.30
$PJCIFN2,25/05/2025 16:49:00,229.98,227.80,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.32,89.84,7.83,83.55,40.57,1.93,14.88,72.57,10.18,80.29,4.29,12.52,32.50,-1.60,11.33,66.76,12.17,83.72,6.11,30.57,36.56,-0.07,12.70,70.04
$PJCIFN2,25/05/2025 16:50:00,229.73,228.18,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.81,7.84,65.82,39.49,2.52,14.89,73.66,10.78,80.79,4.28,11.92,33.64,-1.02,10.74,65.98,12.56,83.82,6.38,24.22,36.60,0.19,12.93,70.42
$PJCIFN2,25/05/2025 16:51:00,229.98,228.18,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,88.97,7.84,62.27,39.96,1.34,14.30,71.98,10.18,79.97,3.72,9.59,30.72,-2.19,10.73,67.27,12.13,83.14,5.98,22.45,36.34,-0.24,12.65,69.77
$PJCIFN2,25/05/2025 16:52:00,229.86,228.31,229.11,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.56,10.79,63.51,39.58,3.69,14.89,72.99,8.42,79.61,3.71,10.74,32.48,-1.61,10.71,67.01,12.37,83.20,6.39,23.04,36.64,0.19,12.86,70.06
$PJCIFN2,25/05/2025 16:53:00,229.86,228.31,229.13,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.58,10.77,61.86,40.08,4.87,15.45,76.10,9.00,78.52,3.71,11.33,33.05,-4.55,10.75,64.84,12.18,82.86,6.47,22.84,36.51,0.10,12.88,70.09
$PJCIFN2,25/05/2025 16:54:00,229.73,227.80,229.08,0.06,0.40,0.03,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.31,90.89,7.83,84.14,40.66,4.28,16.04,72.99,7.20,79.06,1.94,11.93,31.23,-3.37,7.23,65.47,11.73,82.97,5.68,30.60,36.06,-0.04,12.50,69.37
$PJCIFN2,25/05/2025 16:55:00,229.86,228.31,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.58,7.85,64.06,41.23,1.93,17.21,73.62,10.20,79.56,1.94,12.52,33.69,-3.37,10.15,67.27,12.47,82.74,6.33,24.31,36.74,0.19,12.92,70.51
$PJCIFN2,25/05/2025 16:56:00,230.11,228.31,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.84,87.60,7.83,61.75,39.53,1.34,13.67,72.48,9.60,79.43,4.28,10.75,33.64,-1.61,11.30,66.61,11.72,82.18,6.10,22.59,36.32,-0.15,12.45,69.78
$PJCIFN2,25/05/2025 16:57:00,229.86,228.18,229.15,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.53,7.84,74.57,40.62,1.92,14.30,72.36,10.16,79.34,4.88,11.33,33.07,-1.61,10.77,67.27,12.05,82.47,6.47,22.87,36.58,0.24,12.86,70.24
$PJCIFN2,25/05/2025 16:58:00,229.98,228.31,229.21,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.99,8.42,62.41,40.62,1.34,14.89,73.49,9.60,79.65,5.47,10.75,33.12,-1.02,11.32,67.08,12.43,82.46,6.65,22.95,36.69,0.34,13.25,70.33
$PJCIFN2,25/05/2025 16:59:00,229.73,228.44,229.20,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.13,87.94,7.83,83.50,38.94,0.75,14.29,71.98,10.18,78.26,4.30,11.91,33.10,-1.61,10.73,66.46,11.46,81.28,6.02,29.39,36.04,-0.35,12.55,69.46
$PJCIFN2,25/05/2025 17:00:00,229.86,228.18,229.18,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,100.73,8.42,62.89,40.10,1.34,14.90,72.57,10.21,77.89,4.29,11.93,32.50,-2.19,10.76,66.17,12.01,83.07,6.23,23.57,36.22,0.04,12.75,69.99
$PJCIFN2,25/05/2025 17:01:00,229.98,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.14,7.83,63.03,39.47,1.92,14.31,73.70,9.61,78.75,4.89,11.92,32.52,-1.02,10.73,67.27,12.19,82.07,6.69,23.62,36.86,0.32,13.13,70.51
$PJCIFN2,25/05/2025 17:02:00,229.73,228.31,229.18,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.31,15.51,87.26,9.03,66.52,39.99,5.43,15.47,73.70,8.41,75.24,1.94,10.76,32.55,-3.96,6.63,67.16,11.61,81.32,6.30,24.91,36.32,0.10,12.45,70.10
$PJCIFN2,25/05/2025 17:03:00,229.86,228.06,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.02,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,86.72,8.43,65.86,40.21,1.93,17.24,75.97,4.88,74.44,3.12,9.60,32.42,-3.35,10.74,65.40,11.61,81.24,6.22,24.16,36.37,-0.02,12.96,70.51
$PJCIFN2,25/05/2025 17:04:00,229.86,228.06,229.16,0.06,0.38,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.87,87.26,9.61,86.98,40.19,1.34,18.90,74.25,9.57,77.39,4.31,13.66,32.53,-2.19,11.93,67.04,12.14,81.74,7.17,31.05,36.82,0.25,13.36,70.32
$PJCIFN2,25/05/2025 17:05:00,229.86,228.31,229.23,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.34,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.71,86.32,10.21,64.13,39.40,3.68,16.04,77.69,6.06,75.91,3.72,11.33,31.82,-4.55,10.15,65.54,11.75,80.63,6.15,23.42,35.82,-0.41,12.29,69.73
$PJCIFN2,25/05/2025 17:06:00,229.73,226.51,229.09,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.92,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.08,87.50,11.33,63.48,41.34,4.86,16.63,207.65,7.83,76.16,3.70,10.18,33.07,-3.36,10.74,60.73,12.06,81.55,6.49,22.80,36.59,0.38,13.16,73.42
$PJCIFN2,25/05/2025 17:07:00,229.86,228.06,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.75,86.32,7.85,62.96,40.69,1.93,14.30,222.90,9.60,78.26,4.31,10.16,31.89,-1.61,10.75,67.38,11.93,81.50,6.28,22.83,36.36,-0.12,12.56,72.58
$PJCIFN2,25/05/2025 17:08:00,231.91,227.54,229.20,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,87.94,7.83,66.18,38.97,1.92,14.29,218.52,10.21,78.02,4.29,10.77,33.48,-1.61,10.73,66.76,11.95,81.37,6.02,22.51,36.36,-0.09,12.54,72.69
$PJCIFN2,25/05/2025 17:09:00,231.40,228.31,229.16,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.32,86.03,8.42,86.34,41.74,1.94,14.88,224.78,9.61,78.93,4.30,11.93,33.12,-1.02,11.33,66.09,11.92,81.61,6.33,30.50,36.50,0.24,12.93,72.70
$PJCIFN2,25/05/2025 17:10:00,230.11,228.18,229.15,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.99,0.02,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.50,86.81,10.80,62.44,41.37,1.93,15.47,225.75,5.47,77.80,0.18,11.35,32.48,-2.20,10.13,66.61,11.62,80.89,6.21,23.29,35.97,-0.32,12.59,72.46
$PJCIFN2,25/05/2025 17:11:00,229.86,228.31,229.18,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.51,87.16,10.80,85.17,40.12,3.11,15.47,220.83,8.42,77.04,3.12,12.49,31.91,-1.60,5.47,67.08,12.20,81.78,6.60,24.75,36.59,0.55,12.72,72.93
$PJCIFN2,25/05/2025 17:12:00,229.98,228.18,229.14,0.08,0.43,0.03,0.28,0.17,0.02,0.08,0.97,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.28,98.60,7.84,62.89,39.01,3.67,17.78,223.44,7.23,78.02,1.35,6.65,31.27,-3.95,7.83,66.13,11.64,82.74,5.85,23.25,36.14,-0.27,12.72,72.36
$PJCIFN2,25/05/2025 17:13:00,229.86,228.06,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.90,87.94,9.02,62.23,39.96,1.34,15.47,223.40,9.59,77.76,3.71,10.74,31.34,-2.20,10.16,64.59,11.89,81.42,6.13,22.35,36.56,-0.11,12.63,72.75
$PJCIFN2,25/05/2025 17:14:00,229.98,228.18,229.14,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,86.91,9.01,83.36,39.58,1.93,14.88,225.41,9.60,79.02,4.30,11.93,33.10,-1.61,10.74,67.20,11.85,81.62,6.02,30.69,36.35,0.16,12.88,73.37
$PJCIFN2,25/05/2025 17:15:00,229.86,228.31,229.21,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,87.26,9.01,63.51,40.62,4.27,16.63,223.78,9.57,76.88,3.71,11.95,30.77,-5.13,10.75,67.08,12.02,81.65,6.20,23.56,36.46,-0.03,13.03,73.21
$PJCIFN2,25/05/2025 17:16:00,230.11,228.18,229.18,0.08,0.38,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,87.94,11.97,66.41,43.20,3.69,16.02,76.22,8.41,75.75,0.77,8.99,33.03,-5.12,7.23,66.13,11.93,81.37,6.25,22.96,36.39,0.07,12.71,70.28
$PJCIFN2,25/05/2025 17:17:00,229.98,228.06,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,86.72,9.01,62.23,39.64,2.51,17.16,73.15,8.97,76.62,1.94,10.17,33.12,-4.53,8.99,67.16,11.80,81.50,5.91,22.36,36.30,-0.26,12.62,69.70
$PJCIFN2,25/05/2025 17:18:00,229.86,228.18,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.87,10.19,62.27,41.23,2.51,15.47,73.20,9.61,77.76,3.71,11.35,33.52,-1.60,10.76,65.51,12.20,81.69,6.43,22.86,36.56,0.25,13.05,70.24
$PJCIFN2,25/05/2025 17:19:00,229.73,228.18,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,87.50,8.43,84.09,40.01,1.92,16.02,73.07,9.57,75.32,2.53,12.51,32.44,-1.61,10.17,65.95,12.14,81.72,5.86,29.83,36.49,-0.06,12.88,69.85
$PJCIFN2,25/05/2025 17:20:00,229.86,228.18,229.16,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.08,90.58,10.16,62.89,39.47,3.10,14.87,73.49,7.80,76.21,1.94,9.58,30.79,-2.78,5.45,66.09,12.22,81.29,5.92,23.67,36.28,-0.01,12.15,70.03
$PJCIFN2,25/05/2025 17:21:00,229.73,228.31,229.18,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,88.48,9.60,64.69,39.49,3.70,16.04,73.07,10.20,77.13,4.89,10.76,34.15,-1.02,11.93,67.08,12.77,81.98,6.59,23.09,36.64,0.55,13.21,70.68
$PJCIFN2,25/05/2025 17:22:00,229.86,227.93,229.16,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,86.67,8.40,63.00,38.92,2.51,14.91,73.11,9.61,75.62,0.18,10.17,31.77,-2.78,11.28,65.98,12.17,81.56,6.04,23.16,36.07,0.19,12.95,70.03
$PJCIFN2,25/05/2025 17:23:00,229.98,228.18,229.14,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,90.89,8.41,64.13,40.62,4.28,17.25,74.79,9.01,74.11,1.94,8.96,31.29,-3.37,9.58,66.42,11.79,81.58,5.93,24.13,35.87,0.27,12.78,69.71
$PJCIFN2,25/05/2025 17:24:00,229.98,228.31,229.12,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.35,99.94,8.40,83.50,41.27,2.51,14.91,73.15,8.43,78.56,2.52,11.35,33.10,-1.61,9.00,66.57,12.49,83.49,6.37,29.97,36.51,0.33,12.76,70.32
$PJCIFN2,25/05/2025 17:25:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,87.40,9.60,64.65,39.51,1.34,14.28,72.48,10.18,78.98,4.29,11.91,32.46,-1.61,8.98,66.68,12.23,81.73,6.00,24.61,36.32,-0.12,12.60,69.76
$PJCIFN2,25/05/2025 17:26:00,229.86,228.18,229.12,0.07,0.39,0.04,0.32,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.69,88.58,9.00,72.90,39.51,1.93,16.62,76.14,9.01,77.17,2.54,7.21,32.97,-3.37,8.40,66.09,11.92,81.56,5.79,22.41,36.31,-0.27,12.49,69.94
$PJCIFN2,25/05/2025 17:27:00,230.24,228.18,229.13,0.08,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.92,88.38,9.57,62.37,39.47,1.93,16.64,73.07,9.57,78.52,3.71,10.76,32.48,-2.19,10.16,66.42,12.49,82.52,6.35,22.97,36.54,0.15,13.21,70.46
$PJCIFN2,25/05/2025 17:28:00,229.86,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,88.77,9.01,62.89,40.08,1.93,14.81,73.70,8.98,76.54,3.12,10.16,33.03,-2.20,9.54,66.65,12.07,81.82,5.92,23.11,36.13,-0.17,12.54,69.29
$PJCIFN2,25/05/2025 17:29:00,229.86,228.18,229.14,0.06,0.39,0.04,0.39,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.93,88.58,9.60,88.25,39.47,3.69,17.22,74.33,7.21,76.95,2.53,11.33,31.77,-3.37,7.80,66.57,12.02,82.69,6.37,30.09,36.31,-0.02,12.96,70.34
$PJCIFN2,25/05/2025 17:30:00,229.86,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.22,8.41,65.82,40.08,1.92,14.86,74.25,10.74,79.61,4.31,9.59,32.48,-1.02,10.71,65.54,12.36,82.97,6.36,23.62,36.28,0.18,12.65,70.18
$PJCIFN2,25/05/2025 17:31:00,229.86,228.31,229.20,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.49,90.35,7.84,61.86,39.05,1.92,14.90,72.53,9.00,78.34,0.76,10.16,31.93,-1.61,10.16,67.23,12.26,82.70,5.97,22.46,36.44,0.04,12.59,70.08
$PJCIFN2,25/05/2025 17:32:00,229.73,228.06,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.81,8.43,64.13,40.05,1.93,14.87,73.20,10.18,80.60,4.28,10.17,31.29,-1.61,11.89,66.09,12.91,83.66,6.40,24.04,36.86,0.51,13.24,70.38
$PJCIFN2,25/05/2025 17:33:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.72,88.77,7.25,63.51,39.44,1.93,14.30,74.08,10.20,77.21,4.30,11.34,32.48,-2.19,10.17,66.06,12.02,82.85,5.71,24.71,36.00,-0.37,12.42,69.50
$PJCIFN2,25/05/2025 17:34:00,229.98,228.06,229.14,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.13,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.84,89.81,8.99,82.28,40.64,1.34,14.87,73.87,10.72,77.34,0.18,11.35,30.80,-1.02,10.75,67.82,12.31,83.47,6.04,30.73,36.38,0.19,12.82,70.10
$PJCIFN2,25/05/2025 17:35:00,229.73,228.18,229.11,0.06,0.40,0.04,0.28,0.20,0.02,0.08,0.33,0.03,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.58,10.17,62.96,45.33,4.28,17.23,75.51,6.65,80.24,-1.00,11.33,32.50,-2.19,8.99,67.27,12.41,83.88,6.47,24.56,36.70,0.52,13.05,70.70
$PJCIFN2,25/05/2025 17:36:00,229.60,228.31,229.09,0.08,0.44,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.84,101.60,10.18,67.62,41.30,1.92,15.46,74.33,9.58,80.06,0.77,9.57,33.12,-6.31,9.59,66.09,12.51,85.29,5.99,24.03,36.62,-0.33,12.83,70.29
$PJCIFN2,25/05/2025 17:37:00,229.73,228.31,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.35,-0.00,0.04,0.13,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.49,89.51,11.32,62.96,40.14,3.10,16.60,75.51,6.64,80.74,-0.41,9.57,29.61,-4.55,8.98,62.01,12.37,83.69,6.04,22.22,36.18,-0.36,12.67,69.94
$PJCIFN2,25/05/2025 17:38:00,229.73,228.31,229.10,0.08,0.40,0.04,0.28,0.17,0.02,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.29,90.84,10.15,64.10,38.94,3.68,14.88,73.66,7.80,79.56,3.71,8.99,31.95,-3.96,9.54,63.15,12.49,83.84,6.33,23.46,36.41,0.03,12.75,69.68
$PJCIFN2,25/05/2025 17:39:00,229.73,228.06,229.08,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.94,8.40,81.79,40.71,1.93,14.89,73.11,10.16,80.20,3.11,10.14,33.64,-1.61,9.00,66.17,12.56,84.02,6.36,30.41,36.80,0.20,13.00,70.37
$PJCIFN2,25/05/2025 17:40:00,229.73,228.06,229.12,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,-0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,91.58,10.20,63.62,41.20,3.09,16.63,74.33,8.41,80.15,-0.41,11.32,31.16,-4.55,8.98,63.63,12.36,83.98,5.89,23.24,36.28,-0.10,12.77,69.83
$PJCIFN2,25/05/2025 17:41:00,229.86,228.18,229.13,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.34,0.02,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,90.84,9.00,61.75,40.21,3.68,17.83,77.82,4.87,80.24,1.94,8.40,31.78,-2.78,10.75,65.36,12.59,84.14,6.37,22.85,36.41,0.14,13.36,70.74
$PJCIFN2,25/05/2025 17:42:00,229.98,228.31,229.18,0.08,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,89.86,9.01,62.30,39.53,1.92,16.04,71.98,9.58,79.56,3.12,9.57,33.07,-2.20,10.18,66.09,12.23,83.56,6.06,22.51,36.40,-0.24,12.51,69.73
$PJCIFN2,25/05/2025 17:43:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.32,90.30,7.85,64.13,40.05,1.93,14.89,73.74,10.74,80.92,4.89,11.35,32.50,-1.61,11.30,67.20,12.65,84.11,6.51,24.22,36.67,0.21,12.90,70.22
$PJCIFN2,25/05/2025 17:44:00,229.86,228.31,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.81,8.42,82.28,40.05,1.93,14.30,73.54,10.78,80.79,4.88,11.91,33.09,-1.02,10.71,66.09,12.90,84.20,6.65,30.14,36.78,0.55,13.21,70.52
$PJCIFN2,25/05/2025 17:45:00,229.86,228.31,229.16,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,89.76,7.25,62.89,40.14,0.75,13.68,73.70,10.78,80.06,4.88,11.93,33.09,-2.20,10.16,66.68,12.32,83.31,5.83,23.19,36.11,-0.34,12.40,69.59
$PJCIFN2,25/05/2025 17:46:00,229.86,228.06,229.18,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.22,8.42,62.41,39.51,1.34,14.31,74.33,10.77,80.15,4.86,11.33,33.09,-1.61,10.74,67.23,12.69,83.33,6.13,23.45,36.20,0.06,12.63,70.02
$PJCIFN2,25/05/2025 17:47:00,229.73,228.18,229.14,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.81,9.58,62.34,41.32,2.51,14.89,73.20,10.77,78.98,3.72,10.76,31.34,-1.61,10.75,67.35,12.81,83.30,6.48,23.54,36.38,0.46,13.24,70.29
$PJCIFN2,25/05/2025 17:48:00,229.73,228.31,229.10,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.89,100.14,10.18,64.76,41.32,3.10,16.64,72.65,5.47,79.61,2.53,10.74,31.93,-3.96,8.97,65.25,12.31,84.16,6.11,23.32,36.41,-0.18,12.70,69.99
$PJCIFN2,25/05/2025 17:49:00,229.73,228.18,229.11,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.34,89.86,9.03,85.31,39.62,2.51,14.84,73.87,10.77,79.65,4.88,10.74,33.01,-1.60,11.29,67.63,12.71,83.02,6.68,31.36,36.68,0.38,12.89,70.36
$PJCIFN2,25/05/2025 17:50:00,229.86,228.31,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,87.30,8.40,64.10,41.16,1.92,14.27,74.84,10.76,78.11,4.88,11.31,33.07,-1.61,10.76,67.27,12.64,82.18,6.27,23.66,36.43,-0.12,12.73,69.94
$PJCIFN2,25/05/2025 17:51:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.26,8.43,63.00,39.44,1.93,16.04,73.07,10.77,78.39,5.46,10.74,32.52,-1.61,10.17,67.27,12.40,82.12,6.39,22.73,36.46,0.02,12.79,70.02
$PJCIFN2,25/05/2025 17:52:00,230.11,228.18,229.21,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,88.63,8.43,62.30,39.51,1.93,14.30,72.65,10.75,78.26,4.29,10.79,33.01,-1.61,11.38,65.91,12.72,82.11,6.44,22.87,36.46,0.13,13.13,70.14
$PJCIFN2,25/05/2025 17:53:00,229.73,228.18,229.18,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.90,88.63,11.39,61.79,41.34,3.10,16.64,74.58,7.81,77.89,1.94,10.14,31.89,-2.19,8.99,67.27,12.03,81.72,6.36,22.64,36.37,-0.03,12.50,70.06
$PJCIFN2,25/05/2025 17:54:00,229.86,227.80,229.15,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.12,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,16.11,88.28,10.18,83.32,40.05,4.29,16.66,75.47,6.65,76.16,1.95,8.98,28.38,-2.79,7.81,67.27,12.29,81.21,6.28,30.15,35.97,-0.19,12.40,70.22
$PJCIFN2,25/05/2025 17:55:00,229.86,228.18,229.18,0.08,0.38,0.05,0.28,0.17,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,86.91,10.80,63.55,39.53,4.87,17.23,76.10,9.00,79.06,4.29,10.76,33.58,-1.60,10.18,66.57,12.93,81.84,6.70,23.85,36.71,0.45,12.97,70.15
$PJCIFN2,25/05/2025 17:56:00,229.86,228.31,229.16,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,16.10,86.72,10.16,62.34,40.05,1.92,15.40,224.95,10.16,75.62,3.71,10.17,32.52,-2.19,10.16,67.04,12.64,81.12,6.27,21.99,36.19,-0.01,12.79,80.37
$PJCIFN2,25/05/2025 17:57:00,229.98,228.18,229.19,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.04,0.13,-0.01,0.05,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,14.92,86.96,10.76,62.89,40.82,4.87,15.47,224.36,11.33,78.52,4.28,8.99,29.03,-1.61,11.36,60.38,12.96,81.51,6.57,22.55,36.48,0.13,13.10,81.88
$PJCIFN2,25/05/2025 17:58:00,229.86,228.06,229.16,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,16.12,86.13,7.83,62.37,40.66,1.92,14.28,225.62,10.78,78.52,1.36,10.75,33.03,-2.78,10.11,66.53,12.50,81.17,6.00,22.22,35.72,-0.42,12.57,79.90
$PJCIFN2,25/05/2025 17:59:00,229.73,228.06,229.11,0.07,0.38,0.05,0.36,0.18,0.02,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.35,15.47,86.13,10.79,81.56,40.64,3.69,14.89,225.62,8.42,79.02,4.88,11.91,32.50,-1.02,10.74,67.78,12.97,81.63,6.56,31.11,36.57,0.37,12.91,80.55
$PJCIFN2,25/05/2025 18:00:00,230.24,227.80,229.20,0.07,0.44,0.04,0.28,0.19,0.02,0.07,0.99,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,16.66,100.31,10.17,62.96,43.06,4.26,15.47,227.05,3.69,77.97,1.94,9.58,30.79,-3.95,10.10,63.74,13.15,83.17,6.40,23.90,36.35,0.14,12.84,80.80
$PJCIFN2,25/05/2025 18:01:00,230.11,227.93,229.10,0.08,0.38,0.04,0.28,0.19,0.01,0.06,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,19.09,87.35,9.60,62.93,42.52,2.52,14.89,224.83,7.83,74.82,1.35,9.56,31.37,-3.95,8.98,65.87,12.38,80.97,6.00,21.76,35.93,-0.71,12.30,82.14
$PJCIFN2,25/05/2025 18:02:00,229.86,227.67,229.12,0.08,0.38,0.05,0.32,0.19,0.01,0.07,0.99,0.03,0.33,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,18.39,87.89,10.78,73.65,42.87,1.34,15.48,225.88,7.78,75.95,0.76,10.78,31.18,-5.72,11.32,66.50,12.82,81.65,6.56,25.17,36.48,-0.03,13.12,80.77
$PJCIFN2,25/05/2025 18:03:00,229.86,226.64,229.11,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.83,87.45,12.55,65.34,41.88,3.69,18.99,225.88,9.02,74.73,1.36,11.34,32.55,-3.38,11.87,65.58,12.87,81.73,6.39,24.69,37.13,0.28,13.47,83.39
$PJCIFN2,25/05/2025 18:04:00,229.73,228.06,229.09,0.07,0.38,0.05,0.38,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.35,16.68,86.72,10.79,85.66,39.99,4.28,17.23,225.45,9.58,75.03,1.94,12.50,32.57,-3.94,10.18,66.17,12.47,81.18,6.19,31.21,35.95,-0.01,12.91,79.89
$PJCIFN2,25/05/2025 18:05:00,229.73,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.02,0.06,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.36,16.68,86.08,7.83,64.39,40.14,4.28,14.28,225.50,10.18,76.29,3.12,10.73,32.42,-2.78,9.55,66.06,12.36,81.03,5.66,23.49,36.23,-0.16,12.39,82.74
$PJCIFN2,25/05/2025 18:06:00,230.11,228.06,229.18,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,88.38,10.76,64.58,40.14,3.10,15.38,75.47,9.02,77.34,3.70,8.39,33.03,-2.78,8.38,67.31,12.92,81.48,6.38,22.84,36.69,0.47,12.90,70.33
$PJCIFN2,25/05/2025 18:07:00,229.73,227.93,229.12,0.07,0.39,0.05,0.28,0.19,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,90.10,10.77,63.00,43.01,1.34,14.89,73.03,9.58,76.75,1.35,8.38,30.15,-3.37,10.15,66.02,12.38,81.38,5.74,22.43,36.17,-0.29,12.49,69.47
$PJCIFN2,25/05/2025 18:08:00,229.73,228.18,229.18,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.08,87.40,10.78,64.79,40.10,3.09,14.84,77.77,9.58,77.89,3.11,10.76,31.34,-3.37,10.12,66.65,12.66,81.33,5.96,23.88,36.11,0.05,12.78,70.32
$PJCIFN2,25/05/2025 18:09:00,229.73,228.06,229.14,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.29,86.38,8.43,82.28,41.95,3.11,14.87,74.41,7.82,77.80,3.71,11.93,31.34,-1.02,9.60,66.46,12.71,81.28,6.06,30.64,36.24,0.14,12.93,69.99
$PJCIFN2,25/05/2025 18:10:00,229.86,228.18,229.20,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.71,86.57,7.84,63.03,39.47,2.52,15.97,73.24,8.41,75.58,3.12,9.00,31.95,-3.97,10.15,65.18,12.81,80.97,5.68,23.53,35.78,-0.44,12.50,69.48
$PJCIFN2,25/05/2025 18:11:00,229.98,228.31,229.12,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,89.02,10.22,84.14,40.69,5.44,17.19,74.41,7.82,76.21,3.12,10.73,31.86,-2.78,10.15,66.42,12.96,81.46,6.63,24.88,36.68,0.39,13.07,70.22
$PJCIFN2,25/05/2025 18:12:00,229.86,228.18,229.15,0.07,0.43,0.04,0.27,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,99.02,8.44,61.23,40.73,5.45,16.63,75.42,6.65,75.87,2.53,9.56,32.53,-3.37,10.15,65.29,12.28,82.58,5.75,23.00,36.23,-0.23,12.62,69.48
$PJCIFN2,25/05/2025 18:13:00,229.86,227.93,229.18,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,88.33,11.94,62.41,40.55,3.09,16.63,74.96,10.18,74.94,3.13,10.16,30.79,-2.20,7.80,66.24,13.14,81.86,6.39,23.25,36.59,0.36,13.10,70.35
$PJCIFN2,25/05/2025 18:14:00,229.86,228.31,229.13,0.06,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.94,89.17,9.01,85.85,41.18,4.28,17.23,72.40,7.23,76.67,3.12,11.34,31.39,-3.96,11.33,63.70,12.82,82.48,6.50,31.44,36.74,0.40,13.18,69.99
$PJCIFN2,25/05/2025 18:15:00,229.98,228.06,229.18,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.34,0.04,0.32,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.30,87.60,8.42,66.48,40.78,3.10,14.89,78.95,8.41,74.31,2.53,11.93,32.48,-6.90,10.16,64.95,12.77,81.57,6.01,24.86,36.14,-0.19,12.51,70.27
$PJCIFN2,25/05/2025 18:16:00,229.86,228.31,229.18,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.34,88.68,8.43,61.79,40.64,1.92,14.29,74.37,10.16,78.43,4.28,9.00,33.05,-3.36,7.83,66.68,12.44,81.98,5.89,22.21,35.77,-0.26,12.55,69.96
$PJCIFN2,25/05/2025 18:17:00,229.98,227.67,229.12,0.07,0.39,0.05,0.27,0.18,0.03,0.08,0.32,0.03,0.34,0.02,0.03,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.78,10.80,62.30,40.78,6.04,17.78,73.83,7.20,78.39,3.70,7.79,28.43,-4.55,10.16,65.47,12.38,82.18,6.35,23.00,36.34,0.07,12.81,70.23
$PJCIFN2,25/05/2025 18:18:00,229.86,228.06,229.09,0.07,0.39,0.04,0.27,0.19,0.02,0.06,0.33,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.48,9.01,61.86,42.45,4.87,14.88,74.84,8.97,78.21,3.70,7.23,30.13,-2.79,9.00,64.92,12.59,82.56,6.09,22.18,36.32,0.19,12.67,70.09
$PJCIFN2,25/05/2025 18:19:00,230.11,228.31,229.13,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,89.56,10.16,81.84,39.49,3.09,14.90,73.54,10.16,77.26,3.12,8.97,33.66,-2.19,10.16,64.95,12.62,82.65,6.21,29.12,36.22,0.07,12.83,69.83
$PJCIFN2,25/05/2025 18:20:00,229.86,227.80,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,88.58,7.84,64.03,39.47,2.51,15.48,72.83,10.18,79.61,2.53,10.76,33.09,-2.78,10.75,67.27,12.85,83.00,6.29,23.79,36.45,0.14,13.00,70.13
$PJCIFN2,25/05/2025 18:21:00,230.24,228.06,229.15,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.04,89.27,8.99,62.37,39.62,1.92,16.05,72.06,8.41,78.75,2.52,10.16,31.30,-2.19,10.75,65.51,12.28,82.62,5.75,22.51,35.74,-0.35,12.57,69.85
$PJCIFN2,25/05/2025 18:22:00,229.98,228.06,229.08,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.44,90.58,7.25,83.95,40.03,1.34,14.88,72.99,10.20,80.29,4.29,11.31,33.58,-1.60,11.28,66.61,12.70,83.38,6.29,32.02,36.40,0.16,13.02,70.33
$PJCIFN2,25/05/2025 18:23:00,229.86,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.28,89.41,7.83,63.48,40.64,1.34,13.72,73.11,10.18,78.98,4.87,11.93,30.72,-2.19,11.36,66.61,12.60,83.24,6.07,24.10,36.39,-0.04,12.82,70.01
$PJCIFN2,25/05/2025 18:24:00,229.86,228.18,229.14,0.06,0.44,0.04,0.35,0.19,0.01,0.06,0.33,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,100.78,10.19,79.40,42.61,1.34,14.89,74.75,10.79,80.02,0.76,10.17,32.53,-1.61,9.58,67.23,12.76,84.71,5.82,28.18,36.36,-0.05,12.47,69.97
$PJCIFN2,25/05/2025 18:25:00,229.73,227.93,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.31,7.84,64.13,40.10,1.92,14.89,72.83,10.77,80.65,5.46,12.52,33.66,-1.02,11.35,67.31,13.25,83.93,6.52,24.88,36.91,0.54,13.18,70.31
$PJCIFN2,25/05/2025 18:26:00,229.73,228.18,229.07,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.86,89.27,8.40,62.37,40.03,1.33,14.27,72.32,10.77,80.15,4.28,11.33,32.53,-1.61,10.73,66.72,12.56,83.20,5.73,22.82,36.25,-0.38,12.54,69.91
$PJCIFN2,25/05/2025 18:27:00,229.86,228.31,229.12,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,89.27,9.01,62.41,39.51,3.11,14.89,74.12,10.17,80.38,0.18,10.15,33.03,-2.78,10.75,66.61,12.72,83.46,6.12,22.73,36.28,-0.13,12.78,69.78
$PJCIFN2,25/05/2025 18:28:00,229.98,227.93,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.10,11.38,64.17,40.71,3.10,16.03,73.74,9.59,77.97,4.88,8.41,34.20,-2.78,10.71,66.13,13.06,83.77,6.70,24.07,37.02,0.37,13.18,70.35
$PJCIFN2,25/05/2025 18:29:00,229.73,227.80,229.06,0.07,0.40,0.04,0.34,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,92.71,8.99,77.64,40.62,4.27,17.76,73.70,6.63,79.65,1.94,11.29,31.32,-3.37,9.58,64.84,12.43,84.96,6.10,29.59,36.12,-0.09,12.88,69.70
$PJCIFN2,25/05/2025 18:30:00,229.73,228.06,229.08,0.06,0.40,0.04,0.28,0.19,0.01,0.09,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,92.76,8.42,62.96,43.08,1.93,19.62,72.99,6.64,80.74,2.53,8.41,32.50,-2.20,8.99,66.65,12.68,84.90,6.05,23.94,36.49,0.01,12.77,70.06
$PJCIFN2,25/05/2025 18:31:00,229.73,228.06,229.12,0.06,0.40,0.05,0.29,0.18,0.03,0.09,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.48,10.73,65.27,40.03,6.04,20.16,73.07,10.16,80.51,1.95,11.91,33.12,-2.19,9.57,64.08,13.19,85.60,6.61,23.09,36.64,0.68,13.26,70.19
$PJCIFN2,25/05/2025 18:32:00,229.86,227.93,229.13,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.02,0.35,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,91.75,8.99,64.54,42.42,3.10,16.05,76.64,4.88,79.56,1.95,4.87,33.14,-3.96,8.99,65.21,12.77,84.77,6.33,22.80,36.58,-0.04,12.92,70.29
$PJCIFN2,25/05/2025 18:33:00,229.86,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,89.66,7.84,63.58,40.14,3.68,16.63,72.91,9.60,79.34,3.71,9.57,31.30,-2.78,8.41,65.43,12.64,84.94,5.96,24.38,36.14,-0.18,12.81,69.71
$PJCIFN2,25/05/2025 18:34:00,229.98,228.31,229.11,0.08,0.41,0.04,0.32,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.49,93.09,9.57,72.47,40.59,5.44,16.04,74.75,9.61,75.79,4.29,11.33,32.41,-2.20,7.80,65.54,13.10,84.70,6.63,29.30,36.66,0.24,13.07,70.28
$PJCIFN2,25/05/2025 18:35:00,229.86,228.06,229.10,0.07,0.40,0.04,0.29,0.19,0.02,0.08,0.34,0.04,0.35,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,91.01,8.42,65.35,43.11,3.69,17.81,77.10,8.99,79.61,1.35,11.34,33.64,-4.55,7.80,65.40,12.89,84.80,6.13,24.01,36.72,0.32,12.81,70.41
$PJCIFN2,25/05/2025 18:36:00,229.98,228.18,229.11,0.07,0.45,0.06,0.27,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,102.15,14.31,62.55,41.30,3.69,15.44,76.14,7.83,79.06,3.12,8.99,32.46,-3.36,8.39,67.12,12.66,85.94,5.96,22.59,36.00,-0.23,12.53,69.87
$PJCIFN2,25/05/2025 18:37:00,229.86,227.93,229.08,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,91.37,10.19,64.65,40.05,5.45,18.96,73.54,10.77,80.20,3.69,11.91,29.02,-3.37,10.76,67.20,13.13,84.91,6.49,24.66,36.63,0.40,13.31,70.54
$PJCIFN2,25/05/2025 18:38:00,229.98,228.31,229.15,0.09,0.40,0.04,0.27,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.82,90.84,8.44,61.23,42.94,3.10,18.41,74.33,9.01,77.97,1.94,10.77,28.86,-2.20,8.41,65.98,13.18,84.04,5.91,23.65,36.14,0.15,12.74,70.05
$PJCIFN2,25/05/2025 18:39:00,230.11,227.80,229.11,0.09,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.64,89.66,9.61,69.26,40.01,1.93,15.38,74.29,8.37,78.02,1.94,12.52,30.20,-3.95,10.10,62.39,13.00,83.92,5.92,28.31,36.08,-0.28,12.70,69.82
$PJCIFN2,25/05/2025 18:40:00,229.86,228.06,229.06,0.07,0.40,0.05,0.29,0.18,0.02,0.09,0.33,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.27,11.38,67.03,41.98,3.69,19.57,76.38,7.23,77.39,0.76,12.50,29.54,-2.20,10.17,64.40,13.16,84.12,6.34,25.17,36.36,0.42,13.48,70.15
$PJCIFN2,25/05/2025 18:41:00,230.24,228.18,229.15,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.56,91.58,7.84,61.86,40.21,1.92,16.06,72.61,10.76,76.95,2.53,8.39,30.66,-1.61,8.40,63.15,12.78,83.69,6.05,22.74,36.36,-0.21,12.50,69.65
$PJCIFN2,25/05/2025 18:42:00,229.86,227.93,229.13,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.32,9.00,63.55,41.23,5.44,15.47,74.21,6.64,79.15,4.30,10.75,29.52,-3.96,9.57,65.40,12.80,83.62,6.55,23.01,36.52,0.25,12.80,70.29
$PJCIFN2,25/05/2025 18:43:00,229.73,228.31,229.15,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.28,91.22,11.39,63.24,41.95,7.19,17.81,74.46,8.99,77.89,3.11,10.18,33.01,-3.36,4.28,65.21,12.40,83.30,6.39,23.11,36.12,-0.05,12.52,69.72
$PJCIFN2,25/05/2025 18:44:00,229.86,227.93,229.08,0.09,0.39,0.05,0.33,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.66,89.07,11.92,76.42,40.01,5.46,16.60,72.73,6.64,77.67,2.53,11.34,30.08,-2.78,10.14,65.83,12.40,82.66,6.21,29.36,35.81,-0.10,12.69,69.51
$PJCIFN2,25/05/2025 18:45:00,229.73,227.54,229.09,0.06,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.02,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,92.06,11.97,64.10,41.88,3.70,17.18,75.47,4.88,78.89,0.18,10.17,30.65,-3.95,9.58,64.37,12.39,83.11,6.22,24.45,36.16,0.45,13.02,70.20
$PJCIFN2,25/05/2025 18:46:00,230.37,228.06,229.10,0.09,0.42,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.71,96.35,10.79,64.13,43.57,4.27,15.47,75.25,9.00,74.52,3.71,10.74,33.07,-3.37,10.15,66.50,12.54,82.99,6.57,23.09,36.39,-0.17,12.81,69.78
$PJCIFN2,25/05/2025 18:47:00,229.73,227.93,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.89,9.57,62.37,40.19,2.51,16.00,73.58,10.78,77.84,3.12,8.99,31.27,-2.19,10.75,66.02,12.89,83.01,6.61,22.86,36.35,0.18,12.86,70.11
$PJCIFN2,25/05/2025 18:48:00,230.63,228.18,229.18,0.08,0.44,0.05,0.27,0.19,0.03,0.08,0.32,0.03,0.33,0.00,0.03,0.12,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.14,100.31,11.32,62.44,42.52,6.64,17.82,74.12,6.05,76.12,0.76,7.83,28.40,-3.37,6.05,63.19,13.14,84.67,6.52,23.50,36.53,0.75,13.11,70.01
$PJCIFN2,25/05/2025 18:49:00,229.98,228.06,229.11,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,89.41,8.44,73.19,40.01,4.28,16.67,74.96,9.56,76.12,2.52,10.18,29.56,-3.38,10.18,64.63,12.66,82.34,6.24,28.42,35.81,-0.26,12.54,69.65
$PJCIFN2,25/05/2025 18:50:00,229.73,228.18,229.14,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.24,90.25,8.41,64.61,41.16,4.26,18.96,74.67,10.76,77.93,3.12,10.74,34.24,-2.19,9.60,66.09,13.55,82.97,6.35,23.88,36.72,0.34,13.29,70.40
$PJCIFN2,25/05/2025 18:51:00,230.37,227.80,229.17,0.09,0.38,0.06,0.30,0.18,0.02,0.08,0.34,0.02,0.32,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.71,87.79,13.15,68.01,40.14,4.28,17.18,77.14,3.69,73.93,2.54,8.38,30.65,-7.50,9.01,65.25,12.75,82.30,6.16,22.92,36.16,-0.25,12.73,69.88
$PJCIFN2,25/05/2025 18:52:00,230.24,228.06,229.17,0.09,0.40,0.05,0.29,0.18,0.01,0.07,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,21.47,92.29,10.78,65.31,40.12,1.93,16.63,74.84,6.65,72.59,3.12,9.03,32.50,-4.55,7.20,66.13,13.20,82.24,6.26,23.38,36.32,-0.09,12.42,69.95
$PJCIFN2,25/05/2025 18:53:00,230.11,228.06,229.16,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.87,89.86,10.17,64.17,40.71,5.46,18.98,75.76,10.18,75.70,1.94,7.21,30.11,-3.95,6.06,66.13,13.32,83.06,6.49,23.11,36.29,0.21,12.92,70.46
$PJCIFN2,25/05/2025 18:54:00,229.98,228.18,229.11,0.08,0.40,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.24,91.27,10.21,85.71,40.75,4.29,17.23,72.53,8.39,77.00,3.71,9.58,27.22,-3.96,8.97,64.33,13.07,82.86,6.33,30.02,36.35,-0.18,12.55,69.58
$PJCIFN2,25/05/2025 18:55:00,230.11,228.06,229.14,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,89.12,11.34,63.58,40.21,3.69,18.43,74.00,9.55,77.84,3.71,8.41,30.84,-5.12,9.54,66.68,13.04,82.85,6.39,23.31,36.40,0.08,13.00,70.21
$PJCIFN2,25/05/2025 18:56:00,230.11,228.06,229.12,0.07,0.39,0.05,0.27,0.19,0.02,0.06,0.33,0.04,0.34,-0.00,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.76,11.38,62.37,42.42,3.69,14.89,75.17,9.57,77.52,-0.41,9.59,31.37,-3.96,5.46,65.51,12.78,82.66,6.27,22.74,36.28,-0.20,12.42,69.72
$PJCIFN2,25/05/2025 18:57:00,229.98,228.18,229.16,0.09,0.40,0.04,0.28,0.19,0.02,0.08,0.34,0.04,0.33,-0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.83,91.42,10.21,64.17,42.42,5.45,18.35,77.95,9.02,75.82,-1.59,10.75,28.99,-1.61,9.58,66.68,13.15,83.06,6.10,23.93,36.21,0.39,13.28,70.23
$PJCIFN2,25/05/2025 18:58:00,229.98,228.06,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,15.49,90.68,9.60,64.06,40.10,3.10,16.05,73.95,7.80,74.86,3.11,9.00,32.53,-4.55,7.78,64.95,12.53,82.92,6.10,22.76,36.43,0.09,12.32,69.65
$PJCIFN2,25/05/2025 18:59:00,229.86,228.31,229.13,0.07,0.40,0.05,0.38,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.12,90.48,11.37,85.76,39.53,2.52,17.23,73.54,8.41,77.93,4.28,10.76,33.10,-2.77,10.76,63.70,13.13,83.23,6.36,30.72,36.56,0.22,13.09,67.78
$PJCIFN2,25/05/2025 19:00:00,229.98,227.80,229.17,0.08,0.44,0.06,0.29,0.17,0.02,0.06,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.25,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,17.85,100.59,14.89,65.35,39.60,4.25,14.89,72.57,7.20,75.99,2.53,9.00,30.72,-2.78,9.56,58.48,13.12,84.15,6.13,22.96,36.07,-0.03,12.63,66.52
$PJCIFN2,25/05/2025 19:01:00,229.98,228.18,229.21,0.07,0.40,0.06,0.27,0.18,0.02,0.08,0.34,0.04,0.34,0.02,0.04,0.14,-0.03,0.04,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,15.52,90.78,13.08,61.72,40.28,4.27,17.17,77.06,9.60,77.97,3.71,9.00,31.91,-6.30,8.99,59.66,12.73,83.29,6.78,22.65,36.39,0.10,13.05,66.02
$PJCIFN2,25/05/2025 19:02:00,230.11,228.06,229.16,0.08,0.39,0.05,0.34,0.20,0.02,0.06,0.34,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,17.27,89.66,11.36,77.59,44.77,3.70,14.86,77.27,10.14,77.89,1.35,11.35,30.58,-3.37,10.17,61.39,13.01,83.08,6.14,26.39,36.28,0.37,12.98,66.15
$PJCIFN2,25/05/2025 19:03:00,230.37,228.06,229.17,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.34,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.16,92.76,11.33,66.37,40.23,3.68,17.81,77.32,7.23,75.53,2.53,10.75,32.46,-3.95,9.60,62.08,12.72,82.67,5.95,24.65,36.14,-0.23,12.76,66.70
$PJCIFN2,25/05/2025 19:04:00,229.86,228.06,229.16,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,18.48,90.84,10.19,84.04,40.10,3.69,17.25,74.63,8.99,77.39,1.35,10.77,31.75,-3.96,9.58,63.70,13.28,82.76,6.40,31.13,36.10,0.07,12.74,70.10
$PJCIFN2,25/05/2025 19:05:00,229.86,228.44,229.17,0.07,0.39,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.61,88.48,10.78,63.55,39.67,5.44,15.99,74.04,9.62,79.02,1.35,11.34,33.10,-2.20,9.55,66.57,13.10,83.02,5.97,22.94,36.31,0.02,12.55,69.69
$PJCIFN2,25/05/2025 19:06:00,230.37,228.31,229.15,0.08,0.41,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.93,93.29,8.97,63.00,39.49,4.85,17.24,73.49,9.01,77.89,2.53,8.40,30.13,-2.20,8.40,66.65,13.06,83.44,6.31,22.57,36.34,0.22,13.08,70.12
$PJCIFN2,25/05/2025 19:07:00,230.11,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,90.01,9.61,63.62,40.80,2.52,18.40,74.25,10.73,78.48,4.30,10.77,31.36,-3.37,10.75,64.99,13.22,83.63,6.34,22.96,36.61,0.31,13.28,69.90
$PJCIFN2,25/05/2025 19:08:00,230.11,228.31,229.18,0.08,0.40,0.05,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,91.37,11.36,61.27,39.64,3.10,16.66,73.11,9.59,77.47,0.76,10.20,31.96,-3.97,9.60,64.40,12.52,82.99,5.97,22.81,35.89,-0.28,12.82,69.27
$PJCIFN2,25/05/2025 19:09:00,229.98,228.06,229.09,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.72,90.35,9.58,82.87,40.19,3.68,16.07,74.79,10.18,77.80,4.29,11.91,31.36,-3.37,9.59,65.14,12.74,83.19,6.24,30.66,36.30,0.22,12.83,69.86
$PJCIFN2,25/05/2025 19:10:00,229.98,227.67,229.12,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,90.99,8.43,64.10,41.74,4.28,16.05,74.33,7.80,77.36,2.53,11.94,32.48,-1.61,11.87,66.72,13.10,83.75,6.24,24.73,36.65,0.12,13.04,70.15
$PJCIFN2,25/05/2025 19:11:00,230.11,227.93,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.71,9.02,64.03,40.05,3.11,15.49,73.66,4.88,75.49,1.35,8.39,31.27,-3.36,10.17,65.47,12.19,83.22,5.66,23.64,35.87,-0.25,12.45,69.53
$PJCIFN2,25/05/2025 19:12:00,229.86,227.93,229.11,0.07,0.43,0.05,0.28,0.18,0.01,0.09,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.71,99.61,11.97,63.99,40.78,3.10,20.15,73.28,10.75,78.34,0.18,10.18,31.93,-2.20,11.28,64.26,13.37,85.95,6.64,24.10,36.72,0.49,13.21,70.16
$PJCIFN2,25/05/2025 19:13:00,229.86,228.06,229.13,0.08,0.41,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.34,-0.00,0.04,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,93.99,10.18,62.93,39.58,3.68,16.66,74.50,7.83,78.26,-0.41,8.41,30.65,-5.13,9.01,62.01,12.57,83.62,5.83,21.93,35.91,-0.26,12.41,69.26
$PJCIFN2,25/05/2025 19:14:00,229.98,227.80,229.07,0.08,0.40,0.05,0.37,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.22,91.17,11.94,83.55,39.55,5.46,16.63,73.15,7.81,77.80,2.52,11.35,32.46,-1.02,11.34,65.83,13.29,84.38,6.73,30.76,36.40,0.54,13.27,70.11
$PJCIFN2,25/05/2025 19:15:00,229.86,228.06,229.03,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.64,90.15,10.76,63.03,39.53,4.87,14.80,73.74,9.00,77.89,0.76,11.33,31.37,-5.13,8.96,65.47,12.69,84.25,5.96,23.48,36.05,-0.18,12.45,70.20
$PJCIFN2,25/05/2025 19:16:00,229.73,227.93,229.08,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,90.45,8.98,64.76,41.13,6.63,18.34,74.33,7.79,78.98,4.30,7.79,31.98,-2.20,8.35,66.57,13.12,84.83,6.48,22.36,36.91,0.27,12.99,70.01
$PJCIFN2,25/05/2025 19:17:00,229.86,228.18,229.09,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.02,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,92.06,10.17,62.37,40.66,3.69,16.06,73.62,9.60,80.24,1.94,5.46,30.65,-3.96,10.72,66.02,12.75,84.62,5.89,22.74,35.89,-0.34,12.64,69.53
$PJCIFN2,25/05/2025 19:18:00,229.86,228.18,229.03,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.35,0.00,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.06,91.96,9.01,63.51,42.96,4.28,19.01,76.43,7.23,79.88,0.18,9.55,33.66,-3.95,10.16,64.77,13.05,85.23,6.07,22.68,36.86,0.28,13.18,70.10
$PJCIFN2,25/05/2025 19:19:00,229.73,228.18,229.05,0.08,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.36,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,18.39,91.91,10.79,84.00,40.12,4.87,15.41,75.17,9.01,81.19,3.13,10.16,33.09,-3.36,9.01,65.40,12.91,85.09,6.17,30.37,36.48,-0.03,12.88,69.73
$PJCIFN2,25/05/2025 19:20:00,229.86,228.06,229.11,0.08,0.40,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.24,92.71,9.03,65.86,39.60,4.27,15.46,72.91,10.16,78.89,2.53,11.91,31.87,-2.79,9.58,66.79,12.91,84.83,5.87,24.16,36.31,0.28,12.67,69.65
$PJCIFN2,25/05/2025 19:21:00,229.86,228.18,229.06,0.08,0.40,0.07,0.27,0.17,0.02,0.07,0.32,0.02,0.35,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.43,91.42,15.47,61.82,39.47,4.87,15.44,72.48,4.87,80.69,3.11,10.74,30.80,-3.37,10.15,64.26,12.79,85.06,6.39,23.20,36.75,0.20,12.90,69.90
$PJCIFN2,25/05/2025 19:22:00,229.98,228.06,229.06,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,91.53,8.40,67.50,41.84,3.10,16.64,75.51,9.58,78.48,-1.00,8.98,32.44,-2.20,10.15,66.72,12.77,84.75,5.78,23.47,36.48,-0.21,12.66,69.77
$PJCIFN2,25/05/2025 19:23:00,230.11,228.06,229.06,0.08,0.41,0.04,0.27,0.20,0.02,0.08,0.33,0.01,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.83,94.53,8.41,62.30,44.72,4.86,17.78,75.51,2.52,79.02,0.77,7.83,31.34,-3.37,9.60,66.21,12.74,85.17,6.12,23.05,36.44,0.26,12.81,70.07
$PJCIFN2,25/05/2025 19:24:00,230.11,228.06,229.07,0.08,0.45,0.05,0.37,0.19,0.02,0.07,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.38,0.03,0.14,0.16,-0.00,0.06,0.31,18.50,103.19,11.34,83.32,42.35,3.69,15.51,75.59,8.42,80.51,0.18,11.35,31.30,-3.37,9.58,64.84,13.02,86.71,6.32,32.36,36.36,-0.07,12.99,70.24
$PJCIFN2,25/05/2025 19:25:00,229.73,228.06,229.11,0.08,0.40,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.86,91.91,10.77,63.48,41.18,3.70,14.89,74.21,7.80,78.80,3.12,11.93,33.03,-2.78,9.57,65.43,12.87,84.80,6.24,23.54,36.30,-0.26,12.82,69.91
$PJCIFN2,25/05/2025 19:26:00,229.73,228.06,229.09,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,91.32,11.37,64.03,40.10,1.92,16.65,73.62,10.75,80.65,4.30,10.18,33.09,-2.20,8.99,66.65,12.91,84.92,6.55,22.76,36.49,0.10,12.93,69.95
$PJCIFN2,25/05/2025 19:27:00,229.86,228.06,229.14,0.08,0.40,0.04,0.31,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.48,91.96,8.41,71.14,40.59,3.10,18.36,73.07,7.21,76.71,2.52,10.17,31.41,-3.38,10.76,64.92,13.01,84.20,5.99,22.55,36.16,-0.48,12.97,69.79
$PJCIFN2,25/05/2025 19:28:00,229.86,228.31,229.15,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,90.58,9.59,61.82,40.10,3.69,15.44,73.78,8.98,78.34,2.54,4.88,31.39,-5.13,10.17,66.06,12.86,83.94,5.68,22.49,36.09,-0.26,12.53,69.72
$PJCIFN2,25/05/2025 19:29:00,229.86,228.06,229.07,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,92.55,9.02,85.17,41.23,1.93,17.18,73.28,8.99,79.52,2.52,8.97,32.52,-1.61,11.36,68.29,13.33,84.69,6.65,30.44,37.16,0.49,13.52,70.65
$PJCIFN2,25/05/2025 19:30:00,229.86,228.06,229.14,0.07,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,90.04,7.84,62.34,39.44,0.75,14.82,72.36,10.77,79.29,4.29,10.74,33.05,-1.61,10.71,67.04,12.93,83.81,5.94,23.86,35.95,-0.35,12.59,69.67
$PJCIFN2,25/05/2025 19:31:00,229.73,228.18,229.11,0.08,0.40,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.84,90.58,9.59,62.30,40.10,1.93,14.85,74.75,9.57,76.75,1.36,8.39,31.89,-5.13,10.18,63.26,12.75,83.72,6.23,22.37,36.06,-0.23,12.70,69.73
$PJCIFN2,25/05/2025 19:32:00,229.98,228.06,229.16,0.07,0.40,0.06,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.71,90.89,13.14,63.03,40.19,3.10,17.83,75.09,9.59,77.67,2.53,8.39,31.32,-6.31,8.40,66.83,13.14,84.02,6.61,22.53,36.40,0.05,12.97,70.34
$PJCIFN2,25/05/2025 19:33:00,229.98,227.80,229.08,0.07,0.41,0.04,0.28,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,92.98,10.19,63.51,40.08,5.44,14.89,74.58,6.62,77.17,2.53,10.15,31.89,-2.78,10.73,65.47,12.78,83.21,6.24,23.07,36.71,0.13,12.91,70.16
$PJCIFN2,25/05/2025 19:34:00,229.73,228.06,229.13,0.07,0.39,0.03,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.52,90.30,7.83,84.63,40.66,3.69,14.87,73.70,8.41,78.61,0.77,9.56,31.96,-4.54,8.99,66.13,12.58,83.01,5.93,29.37,36.02,-0.44,12.34,69.52
$PJCIFN2,25/05/2025 19:35:00,229.98,228.18,229.22,0.07,0.39,0.04,0.27,0.17,0.02,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,90.20,8.40,62.30,39.60,3.69,17.23,74.37,10.74,79.39,3.12,10.18,31.91,-9.80,7.22,66.17,12.72,83.08,6.23,24.23,36.13,-0.54,12.50,69.82
$PJCIFN2,25/05/2025 19:36:00,229.73,227.80,229.18,0.08,0.45,0.05,0.27,0.19,0.02,0.08,0.33,0.04,0.34,-0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.86,102.08,10.76,62.34,43.52,4.85,19.00,75.05,9.01,78.39,-0.41,8.99,34.24,-4.55,9.55,66.79,13.22,84.91,6.72,23.11,37.19,0.55,13.20,70.41
$PJCIFN2,25/05/2025 19:37:00,230.11,227.54,229.13,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.09,89.76,11.40,64.43,41.37,3.69,16.08,72.77,7.78,77.97,-2.18,8.40,31.84,-3.96,8.99,65.36,12.54,82.58,6.20,22.29,35.93,-0.35,12.63,69.15
$PJCIFN2,25/05/2025 19:38:00,229.86,228.18,229.17,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,90.25,9.61,61.79,39.58,3.10,16.63,73.58,10.20,77.63,2.53,10.17,27.16,-3.38,8.99,64.88,13.17,83.73,6.61,22.54,36.32,0.44,13.07,70.07
$PJCIFN2,25/05/2025 19:39:00,229.86,228.18,229.11,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,18.47,90.68,11.37,81.79,41.81,3.69,16.04,73.11,9.58,77.21,3.71,12.51,32.44,-3.96,6.64,65.87,12.82,83.03,6.86,32.00,36.48,0.40,12.79,70.13
$PJCIFN2,25/05/2025 19:40:00,229.86,227.93,229.18,0.08,0.38,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,17.29,88.09,10.77,62.82,39.53,3.10,16.04,75.51,8.41,76.12,3.12,8.98,31.86,-2.19,10.16,66.02,13.00,82.83,6.20,23.37,36.08,0.01,12.58,70.08
$PJCIFN2,25/05/2025 19:41:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.89,9.00,64.69,39.96,2.50,15.47,74.92,9.58,78.93,4.30,6.03,32.50,-2.78,8.37,66.06,13.02,83.13,6.64,22.32,36.50,0.31,12.77,70.10
$PJCIFN2,25/05/2025 19:42:00,229.86,228.06,229.12,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,87.84,10.17,62.89,41.34,4.85,17.22,75.51,9.00,77.84,1.35,9.56,32.46,-2.19,10.70,64.99,13.12,82.88,6.32,22.76,36.17,0.04,13.12,69.92
$PJCIFN2,25/05/2025 19:43:00,229.86,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.04,9.61,62.93,40.57,2.51,16.05,75.76,10.77,77.80,3.70,8.39,31.29,-1.61,10.15,64.47,13.12,83.00,6.31,22.56,36.32,0.17,13.06,69.99
$PJCIFN2,25/05/2025 19:44:00,229.86,228.18,229.18,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,-0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,17.30,89.61,8.43,81.74,41.79,4.86,17.18,74.33,9.00,75.32,-3.36,11.33,31.93,-5.73,7.23,63.15,12.63,82.61,5.48,30.11,36.10,-0.30,12.47,69.50
$PJCIFN2,25/05/2025 19:45:00,230.24,228.18,229.16,0.09,0.39,0.04,0.29,0.19,0.01,0.08,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,19.64,89.31,9.60,65.82,42.45,2.52,18.92,71.98,10.75,77.17,4.28,11.95,32.48,-2.19,6.63,66.06,13.38,82.86,6.30,25.10,36.52,0.08,12.45,69.93
$PJCIFN2,25/05/2025 19:46:00,229.86,227.93,229.13,0.07,0.39,0.03,0.28,0.17,0.02,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,89.86,7.84,62.89,39.55,3.69,14.29,75.17,8.38,77.93,0.77,8.39,32.50,-2.78,9.58,67.08,13.25,83.49,6.16,22.65,36.79,0.43,12.86,70.39
$PJCIFN2,25/05/2025 19:47:00,229.86,228.18,229.17,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.47,89.76,8.42,64.03,40.03,3.11,14.30,73.66,9.61,78.26,3.12,10.76,33.03,-3.38,10.76,67.04,12.72,82.32,5.65,22.72,36.19,-0.20,12.42,69.51
$PJCIFN2,25/05/2025 19:48:00,229.73,228.06,229.13,0.06,0.44,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,100.78,10.15,61.13,39.03,1.92,15.49,72.69,7.21,77.97,2.53,10.72,33.62,-3.38,10.15,66.89,12.51,84.11,6.20,22.28,36.38,-0.26,13.07,69.86
$PJCIFN2,25/05/2025 19:49:00,229.86,227.80,229.13,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.35,0.03,0.33,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.06,89.56,10.76,85.22,40.69,1.93,16.06,79.49,6.03,76.62,-0.41,9.57,30.68,-4.52,7.80,65.58,13.12,82.48,6.29,29.93,36.22,-0.09,13.17,69.96
$PJCIFN2,25/05/2025 19:50:00,229.86,228.18,229.13,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,90.84,10.15,64.03,40.62,3.69,15.45,74.25,6.63,76.34,2.54,7.81,31.78,-2.78,10.15,67.23,13.13,83.04,6.09,24.94,36.39,-0.06,12.77,70.46
$PJCIFN2,25/05/2025 19:51:00,230.24,228.31,229.16,0.09,0.39,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.29,89.12,7.83,63.55,40.23,4.86,16.64,72.95,10.18,77.97,0.18,10.15,32.50,-2.77,7.82,65.98,13.15,82.51,5.73,22.16,36.44,0.11,12.77,69.86
$PJCIFN2,25/05/2025 19:52:00,229.73,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,89.07,10.18,64.13,40.21,1.92,17.22,73.62,10.17,78.39,3.11,10.17,32.46,-3.36,9.58,66.76,13.05,82.87,6.08,23.67,36.26,-0.09,12.88,69.85
$PJCIFN2,25/05/2025 19:53:00,229.86,228.31,229.16,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.46,10.14,61.72,40.12,2.51,16.07,72.95,10.18,78.21,3.70,10.14,33.07,-2.20,8.39,67.27,13.02,82.90,6.17,22.84,36.37,0.05,12.81,70.05
$PJCIFN2,25/05/2025 19:54:00,229.98,228.18,229.12,0.07,0.39,0.06,0.38,0.18,0.01,0.06,0.32,0.04,0.33,0.03,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.05,0.13,0.16,-0.00,0.06,0.31,15.44,89.17,13.68,85.80,40.03,1.93,14.82,73.70,9.01,76.08,6.65,11.33,33.10,-3.96,10.15,66.13,12.92,82.82,10.65,30.22,36.11,-0.12,12.87,69.90
$PJCIFN2,25/05/2025 19:55:00,229.73,227.93,229.13,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.05,0.11,0.16,-0.00,0.06,0.30,16.68,90.20,12.56,63.62,40.66,1.34,14.83,72.48,10.17,77.30,8.99,11.93,31.89,-2.78,8.40,66.42,13.02,82.54,10.84,24.87,36.02,-0.20,12.67,69.67
$PJCIFN2,25/05/2025 19:56:00,229.98,228.18,229.19,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.05,0.10,0.16,0.00,0.06,0.31,17.81,88.38,13.12,63.44,41.25,3.69,17.82,75.34,9.60,77.39,7.24,10.77,31.29,-2.79,11.37,65.83,13.33,83.23,11.10,22.99,36.25,0.35,13.29,70.12
$PJCIFN2,25/05/2025 19:57:00,229.86,227.93,229.18,0.06,0.40,0.06,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.05,0.10,0.16,-0.00,0.05,0.30,14.94,91.58,13.16,62.78,39.51,4.28,16.03,73.74,10.16,78.61,7.83,10.17,33.10,-3.37,10.16,66.09,12.65,82.98,10.99,22.34,36.02,-0.63,12.50,69.54
$PJCIFN2,25/05/2025 19:58:00,229.98,227.80,229.16,0.07,0.41,0.08,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.03,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.31,16.03,93.40,17.84,65.09,40.05,3.10,17.20,75.47,8.41,77.26,6.07,10.16,33.07,-2.79,7.20,63.15,13.09,84.11,11.22,23.10,36.61,0.30,12.94,70.31
$PJCIFN2,25/05/2025 19:59:00,229.86,227.93,229.16,0.07,0.40,0.06,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.05,0.13,0.16,0.00,0.05,0.30,16.61,90.84,13.76,83.90,40.66,3.70,16.63,73.62,9.55,77.84,6.06,9.59,32.53,-2.78,7.78,67.23,12.86,83.14,10.58,29.64,36.29,0.00,12.48,69.84
$PJCIFN2,25/05/2025 20:00:00,229.86,227.93,229.14,0.07,0.44,0.06,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.05,0.11,0.16,0.00,0.06,0.31,15.51,101.54,13.75,62.93,38.90,1.93,14.89,72.48,9.55,78.62,8.40,11.95,31.95,-3.36,8.99,63.56,13.27,85.32,11.07,24.63,36.22,0.24,12.93,69.96
$PJCIFN2,25/05/2025 20:01:00,229.73,227.93,229.12,0.07,0.40,0.06,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.04,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.31,15.44,92.01,13.14,62.78,39.60,1.93,14.29,73.74,10.80,77.67,8.39,9.59,33.66,-1.60,11.31,65.54,12.68,83.63,10.79,22.74,36.29,0.15,13.01,69.99
$PJCIFN2,25/05/2025 20:02:00,229.98,228.18,229.17,0.07,0.39,0.06,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.05,0.11,0.16,-0.00,0.05,0.30,16.12,89.71,13.13,82.28,39.55,2.52,15.46,73.28,10.78,77.54,7.21,9.55,32.50,-2.20,8.99,67.20,12.75,83.71,10.54,24.92,35.92,-0.15,12.58,69.78
$PJCIFN2,25/05/2025 20:03:00,229.86,228.06,229.13,0.07,0.40,0.05,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.04,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.05,0.11,0.16,0.00,0.06,0.31,16.06,92.60,12.56,66.37,39.38,1.34,14.31,72.99,10.77,80.74,8.43,11.93,33.10,-1.61,10.74,67.48,13.06,84.22,10.89,24.43,36.40,0.11,12.89,70.14
$PJCIFN2,25/05/2025 20:04:00,229.98,227.93,229.09,0.07,0.40,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,91.37,11.90,83.95,40.19,1.93,14.30,73.87,10.74,79.20,4.29,11.94,33.54,-1.61,11.29,66.02,12.89,84.58,6.10,30.86,36.18,-0.13,12.67,69.96
$PJCIFN2,25/05/2025 20:05:00,229.73,228.31,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,90.15,7.84,63.55,39.49,1.34,14.25,74.16,10.75,79.47,4.87,11.93,31.95,-1.61,10.16,66.79,12.46,83.95,5.82,24.56,35.76,-0.44,12.21,69.40
$PJCIFN2,25/05/2025 20:06:00,229.86,228.06,229.10,0.08,0.40,0.04,0.29,0.18,0.02,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.30,91.65,8.99,65.20,40.57,3.69,14.88,72.53,10.77,81.56,4.30,10.77,33.66,-1.02,11.33,67.16,13.27,85.18,6.57,23.94,36.69,0.63,13.22,70.35
$PJCIFN2,25/05/2025 20:07:00,229.86,228.31,229.12,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,92.12,7.25,61.79,40.59,1.33,15.47,72.57,9.59,79.43,3.12,8.41,31.82,-2.79,9.55,66.02,12.53,84.25,5.93,22.16,35.96,-0.19,12.56,69.52
$PJCIFN2,25/05/2025 20:08:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.03,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.49,91.96,8.42,62.89,40.14,1.92,14.31,73.70,9.58,81.24,4.30,7.79,32.97,-2.19,10.17,67.71,13.08,85.01,6.40,22.74,36.60,-0.02,12.77,70.06
$PJCIFN2,25/05/2025 20:09:00,229.86,228.06,229.09,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,92.17,7.83,64.72,40.14,2.51,14.89,73.11,10.77,81.82,4.88,12.52,33.66,-1.02,11.89,67.86,13.38,85.31,6.46,25.94,37.02,0.41,13.22,70.46
$PJCIFN2,25/05/2025 20:10:00,229.73,228.18,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,91.63,8.42,63.00,40.05,2.52,14.90,73.49,10.77,80.15,4.29,10.74,33.01,-1.61,11.29,66.35,12.88,84.80,5.89,24.38,36.50,-0.09,12.70,69.49
$PJCIFN2,25/05/2025 20:11:00,229.73,227.93,229.07,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.82,91.32,8.42,69.42,41.13,2.51,16.55,73.15,9.58,79.15,3.71,12.51,32.42,-1.61,10.69,67.23,13.11,84.96,6.28,26.63,36.77,0.38,12.89,70.05
$PJCIFN2,25/05/2025 20:12:00,229.73,228.06,229.11,0.07,0.46,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.30,15.50,105.19,7.26,71.93,40.59,1.34,14.86,73.20,9.61,81.19,4.30,10.77,33.66,-1.61,11.91,65.95,12.91,86.43,6.00,25.33,36.45,0.01,12.97,69.84
$PJCIFN2,25/05/2025 20:13:00,229.86,227.93,229.11,0.06,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,14.33,91.86,8.40,80.52,38.86,1.34,14.25,72.28,10.17,79.88,4.28,11.95,34.15,-2.19,11.31,66.02,12.42,84.54,5.72,26.14,35.99,-0.48,12.62,69.62
$PJCIFN2,25/05/2025 20:14:00,229.73,227.93,229.11,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.36,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,91.65,8.40,84.04,39.64,1.93,14.84,73.87,9.58,81.14,3.12,12.50,33.03,-3.96,9.55,67.31,13.22,85.44,6.27,26.82,36.81,0.23,12.91,70.16
$PJCIFN2,25/05/2025 20:15:00,229.98,228.06,229.10,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,92.17,8.98,67.03,40.75,1.93,14.86,73.74,9.60,79.34,4.88,11.93,33.10,-2.77,10.12,66.68,12.91,84.80,6.15,26.00,36.46,-0.04,12.66,69.88
$PJCIFN2,25/05/2025 20:16:00,229.73,228.06,229.14,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.84,7.83,63.66,39.55,1.92,14.30,74.25,10.19,82.10,4.88,12.52,33.64,-1.61,11.33,67.38,13.21,85.24,6.43,25.54,36.70,0.26,12.96,70.73
$PJCIFN2,25/05/2025 20:17:00,229.98,228.18,229.14,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.99,9.57,76.00,40.05,2.51,14.91,73.03,9.58,80.29,1.35,8.96,33.56,-3.37,8.38,67.20,12.82,84.63,6.07,26.11,36.42,0.00,12.82,69.99
$PJCIFN2,25/05/2025 20:18:00,229.98,228.18,229.10,0.06,0.40,0.05,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,90.89,11.92,62.89,39.55,1.34,14.88,72.44,10.75,79.83,1.94,8.98,32.46,-3.36,10.73,67.16,12.49,84.13,6.03,24.82,36.25,-0.14,12.66,69.68
$PJCIFN2,25/05/2025 20:19:00,229.73,228.06,229.08,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.84,11.33,84.58,40.03,1.92,16.60,72.83,10.76,80.20,3.69,13.12,33.71,-1.02,9.54,66.02,13.13,84.39,6.43,28.17,36.50,0.37,13.19,69.98
$PJCIFN2,25/05/2025 20:20:00,229.86,228.31,229.11,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.48,90.25,7.23,70.04,39.47,1.92,14.23,72.61,10.76,79.06,4.29,10.15,33.03,-1.61,10.76,67.08,13.00,84.04,5.83,25.48,36.22,-0.06,12.59,69.99
$PJCIFN2,25/05/2025 20:21:00,229.86,228.18,229.13,0.09,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.14,89.27,8.43,66.37,39.53,1.34,15.47,73.20,9.60,80.20,3.71,13.09,33.07,-2.19,10.74,66.65,13.17,84.00,6.08,26.87,36.42,-0.06,12.68,69.62
$PJCIFN2,25/05/2025 20:22:00,229.86,228.18,229.11,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.89,9.01,70.51,41.16,2.50,16.03,73.87,11.36,80.20,4.89,10.76,33.05,-2.19,10.77,67.59,13.53,84.30,6.69,24.96,36.82,0.34,13.25,70.51
$PJCIFN2,25/05/2025 20:23:00,229.73,228.18,229.18,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,90.25,8.42,79.53,41.18,2.52,15.42,73.28,9.58,78.06,1.94,8.40,31.22,-2.20,10.17,62.60,12.84,83.22,6.18,26.11,36.11,0.11,12.72,69.82
$PJCIFN2,25/05/2025 20:24:00,229.98,228.18,229.18,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.87,103.25,8.40,62.96,39.42,1.92,14.87,72.61,11.34,78.48,3.71,10.76,32.48,-2.19,10.73,67.52,12.83,84.43,6.24,24.17,36.33,0.01,12.75,69.75
$PJCIFN2,25/05/2025 20:25:00,229.73,228.31,229.12,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,89.07,8.39,80.52,39.44,1.34,14.30,73.45,10.79,77.39,4.87,11.32,32.44,-1.61,11.88,65.47,12.88,83.05,6.40,29.28,36.39,0.26,13.04,69.89
$PJCIFN2,25/05/2025 20:26:00,229.86,228.44,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.53,7.84,65.90,39.51,2.50,14.31,72.44,11.35,78.21,4.31,10.19,33.66,-1.61,11.30,66.61,12.74,82.43,6.28,24.53,36.27,-0.27,12.45,69.51
$PJCIFN2,25/05/2025 20:27:00,229.73,227.93,229.17,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.12,8.42,67.22,39.49,1.93,14.30,73.07,9.00,78.52,4.88,12.53,31.87,-2.78,10.75,66.61,13.14,83.06,6.61,27.36,36.70,0.24,12.86,70.29
$PJCIFN2,25/05/2025 20:28:00,230.11,228.06,229.18,0.06,0.39,0.03,0.30,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,88.43,7.27,69.50,38.90,0.75,14.91,72.77,10.77,78.39,4.88,10.75,33.09,-1.61,10.18,64.88,12.62,82.02,6.03,24.47,35.95,-0.30,12.42,69.30
$PJCIFN2,25/05/2025 20:29:00,229.73,228.18,229.17,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,89.12,8.43,79.49,40.64,1.93,14.89,72.65,10.78,77.80,4.87,12.53,34.13,-1.61,10.75,66.13,12.90,82.58,6.54,27.25,36.27,-0.04,12.77,69.65
$PJCIFN2,25/05/2025 20:30:00,229.98,228.18,229.16,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.17,8.43,82.87,40.08,1.92,14.30,73.20,11.32,78.17,4.87,10.74,32.50,-1.61,11.32,67.16,13.12,82.40,6.53,26.08,36.37,0.11,12.95,69.79
$PJCIFN2,25/05/2025 20:31:00,229.86,228.18,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,88.13,7.24,65.90,38.92,1.34,14.28,73.03,11.35,77.26,4.88,11.91,33.12,-1.61,10.17,66.65,12.59,82.35,6.22,26.28,35.98,-0.19,12.57,69.68
$PJCIFN2,25/05/2025 20:32:00,229.73,228.44,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.17,7.84,64.10,39.49,2.51,15.42,74.29,11.36,77.84,4.88,11.94,33.73,-1.02,11.35,67.82,13.27,82.84,6.56,25.36,36.77,0.40,13.17,70.44
$PJCIFN2,25/05/2025 20:33:00,229.86,227.93,229.21,0.07,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,89.12,9.02,70.59,39.55,1.92,15.47,74.21,10.18,78.06,1.94,12.50,31.29,-2.19,10.15,65.54,13.01,82.37,6.00,26.55,36.10,-0.30,12.50,69.56
$PJCIFN2,25/05/2025 20:34:00,229.86,228.31,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.71,88.28,7.84,63.58,40.85,1.92,14.90,73.83,11.37,77.84,3.71,11.35,33.07,-5.14,10.77,67.04,13.43,82.51,6.19,24.80,36.62,-0.02,12.98,70.10
$PJCIFN2,25/05/2025 20:35:00,229.73,228.31,229.14,0.07,0.39,0.04,0.40,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.04,89.22,8.42,91.08,41.20,1.92,16.07,73.78,11.35,78.48,3.72,11.91,33.03,-2.19,11.36,67.23,13.37,82.65,6.39,29.21,36.55,0.22,13.12,70.62
$PJCIFN2,25/05/2025 20:36:00,229.98,228.06,229.14,0.06,0.45,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,102.13,7.81,82.24,40.08,0.75,13.71,72.65,10.77,78.39,4.29,10.76,32.50,-2.19,10.74,67.16,12.55,83.33,5.80,24.06,35.79,-0.40,12.49,69.69
$PJCIFN2,25/05/2025 20:37:00,229.86,228.18,229.17,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.22,7.83,67.73,38.94,1.34,14.30,72.53,11.36,77.89,4.30,12.54,32.46,-1.02,11.34,67.82,13.08,82.80,6.25,27.52,36.45,0.04,12.89,69.92
$PJCIFN2,25/05/2025 20:38:00,229.98,228.31,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.61,8.41,63.62,40.12,1.93,14.30,73.20,10.18,78.34,4.88,11.95,33.62,-1.61,11.30,66.68,13.23,82.77,6.60,24.91,36.73,0.26,13.10,70.35
$PJCIFN2,25/05/2025 20:39:00,229.73,228.31,229.15,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.48,88.97,8.41,82.28,39.51,1.92,15.46,73.07,7.83,77.26,1.95,11.34,31.82,-2.19,10.74,66.61,12.64,82.38,5.98,30.01,36.12,-0.27,12.55,69.59
$PJCIFN2,25/05/2025 20:40:00,229.73,227.93,229.12,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,89.71,9.01,82.68,40.10,3.68,15.44,72.61,7.83,76.21,2.52,10.17,33.66,-4.55,11.30,66.72,13.06,82.51,6.25,25.22,36.34,0.23,13.09,69.70
$PJCIFN2,25/05/2025 20:41:00,230.11,227.93,229.12,0.08,0.39,0.05,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.91,89.51,11.33,84.09,40.75,1.93,14.31,75.55,10.19,77.97,4.29,11.91,33.07,-2.19,11.35,66.83,13.15,82.77,6.49,28.03,36.61,0.28,13.04,69.98
$PJCIFN2,25/05/2025 20:42:00,230.24,228.31,229.21,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,89.17,8.41,73.49,41.30,1.92,16.64,75.21,11.36,77.93,3.70,10.16,31.91,-3.38,9.00,66.50,12.75,81.91,5.83,23.91,36.04,-0.36,12.46,69.58
$PJCIFN2,25/05/2025 20:43:00,229.86,228.31,229.14,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.85,90.20,9.60,66.45,40.82,2.51,18.42,76.10,8.99,78.26,-0.41,12.52,31.87,-3.38,10.73,67.16,12.99,83.13,6.21,28.02,36.20,0.01,12.93,70.23
$PJCIFN2,25/05/2025 20:44:00,229.98,228.18,229.19,0.08,0.40,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,91.22,10.78,64.76,39.62,1.93,14.28,74.41,10.18,78.93,4.87,10.73,31.25,-1.61,10.77,66.06,13.15,83.00,6.17,24.63,36.38,0.00,12.86,70.10
$PJCIFN2,25/05/2025 20:45:00,229.73,228.06,229.13,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.30,89.27,9.60,82.28,38.86,1.33,14.29,72.48,8.40,78.56,2.53,12.51,31.91,-3.97,11.33,66.72,12.27,82.70,5.70,28.38,35.65,-0.61,12.31,69.44
$PJCIFN2,25/05/2025 20:46:00,229.73,227.93,229.15,0.09,0.40,0.04,0.37,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.82,90.73,10.17,84.49,40.82,3.10,17.14,75.51,7.21,77.89,4.30,10.74,32.53,-2.77,7.23,65.43,13.29,83.21,6.75,24.92,36.92,0.55,13.07,70.31
$PJCIFN2,25/05/2025 20:47:00,229.73,228.31,229.15,0.06,0.40,0.05,0.29,0.18,0.02,0.06,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,90.63,11.35,67.11,40.03,4.28,14.89,73.20,7.81,76.12,1.94,11.32,30.18,-2.78,10.15,64.95,12.58,82.59,5.88,26.96,36.01,-0.37,12.62,68.89
$PJCIFN2,25/05/2025 20:48:00,229.60,228.18,229.12,0.06,0.45,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,102.08,11.31,63.58,39.42,2.51,14.88,73.11,9.02,77.30,0.18,11.35,32.50,-3.37,8.99,66.68,12.62,84.13,5.87,24.55,35.94,-0.14,12.57,69.76
$PJCIFN2,25/05/2025 20:49:00,229.86,228.18,229.17,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,89.32,9.61,77.68,40.71,2.52,16.65,77.90,9.58,78.56,3.11,12.52,33.12,-2.78,10.73,66.57,13.19,83.41,6.33,27.80,36.45,0.41,13.04,70.28
$PJCIFN2,25/05/2025 20:50:00,229.98,228.06,229.17,0.08,0.40,0.05,0.34,0.20,0.01,0.07,0.32,0.03,0.32,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.49,90.78,11.36,78.13,44.70,2.51,15.49,72.95,7.83,74.19,-1.00,10.17,33.10,-2.20,8.42,66.89,12.87,82.69,5.91,26.08,36.11,-0.17,12.37,69.68
$PJCIFN2,25/05/2025 20:51:00,229.86,228.18,229.15,0.07,0.41,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,93.94,11.98,84.09,41.18,4.27,16.06,73.45,9.60,77.39,3.12,13.68,32.48,-2.20,10.19,67.08,13.12,83.90,6.66,27.47,36.44,0.32,12.87,70.21
$PJCIFN2,25/05/2025 20:52:00,229.73,228.06,229.13,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,90.15,10.18,82.38,39.51,1.34,14.87,72.61,10.75,78.43,1.35,9.56,31.27,-4.55,10.18,67.20,12.61,83.06,5.78,24.50,35.98,-0.29,12.56,69.80
$PJCIFN2,25/05/2025 20:53:00,229.86,228.18,229.11,0.07,0.39,0.05,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.30,10.77,67.85,38.97,1.93,14.89,73.15,11.32,77.89,3.12,11.92,32.50,-2.78,10.17,67.52,12.94,83.72,6.13,27.10,36.19,-0.01,12.65,69.71
$PJCIFN2,25/05/2025 20:54:00,229.98,228.31,229.13,0.07,0.41,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,93.03,8.43,65.24,39.64,1.93,15.47,73.70,10.77,79.88,4.30,12.51,31.96,-1.61,11.34,67.08,13.22,84.42,6.36,25.98,36.35,0.28,13.19,69.96
$PJCIFN2,25/05/2025 20:55:00,229.86,227.93,229.15,0.07,0.40,0.05,0.37,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,91.17,10.78,83.55,41.20,1.93,18.96,72.73,6.62,75.28,2.53,12.47,32.42,-3.38,10.16,64.29,12.48,84.19,6.02,28.12,36.18,-0.55,12.60,69.34
$PJCIFN2,25/05/2025 20:56:00,229.98,228.18,229.12,0.08,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,93.35,9.59,82.92,40.03,1.93,15.49,72.57,10.78,79.52,3.11,11.34,33.12,-5.14,9.57,67.20,13.16,84.73,6.39,25.07,36.38,0.11,12.97,70.00
$PJCIFN2,25/05/2025 20:57:00,229.86,228.31,229.12,0.07,0.41,0.04,0.38,0.17,0.01,0.07,0.32,0.02,0.35,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,93.40,10.18,85.90,39.44,3.10,15.45,72.61,4.88,80.11,0.18,11.33,28.90,-5.72,9.54,67.23,12.79,84.87,6.04,27.54,36.29,-0.34,12.67,69.84
$PJCIFN2,25/05/2025 20:58:00,229.73,228.06,229.10,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.64,91.42,10.75,62.41,41.23,4.85,16.05,73.87,8.99,79.52,0.18,7.81,31.86,-4.55,8.99,63.05,12.99,84.47,6.11,23.59,36.52,0.02,12.75,69.98
$PJCIFN2,25/05/2025 20:59:00,230.11,228.18,229.13,0.08,0.40,0.05,0.33,0.18,0.01,0.09,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.06,92.60,10.77,75.20,41.30,3.09,20.16,73.87,10.20,80.69,1.94,11.91,31.78,-1.61,8.40,67.12,13.54,84.90,6.45,27.70,36.60,0.22,13.18,69.74
$PJCIFN2,25/05/2025 21:00:00,229.73,228.18,229.05,0.08,0.47,0.04,0.34,0.19,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.06,0.31,17.87,106.79,9.00,77.55,42.33,1.92,17.17,73.66,6.05,79.61,1.94,8.99,32.44,-5.14,10.15,65.95,12.63,85.51,5.68,26.20,35.84,-0.43,12.61,70.00
$PJCIFN2,25/05/2025 21:01:00,229.86,228.31,229.12,0.08,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,19.06,91.53,9.56,82.82,40.12,1.93,14.88,73.74,10.19,78.56,2.53,12.53,32.50,-1.61,7.80,66.06,13.26,84.77,6.17,26.72,36.40,0.05,12.53,70.15
$PJCIFN2,25/05/2025 21:02:00,229.86,228.06,229.12,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,90.84,8.43,83.55,39.62,1.92,16.02,73.49,9.01,80.11,3.71,10.77,33.62,-2.78,10.71,66.65,13.00,84.63,6.25,28.32,36.67,-0.28,12.81,69.71
$PJCIFN2,25/05/2025 21:03:00,229.98,228.06,229.12,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,91.37,9.04,81.02,39.96,1.93,18.90,73.20,9.56,80.79,3.72,10.74,33.09,-3.37,9.54,67.16,13.14,85.41,6.46,26.28,36.71,0.10,13.08,70.09
$PJCIFN2,25/05/2025 21:04:00,229.73,227.93,229.08,0.07,0.40,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.35,0.01,0.02,0.15,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.65,11.94,65.27,43.70,4.85,16.04,75.38,8.41,79.74,2.54,4.28,33.66,-5.73,9.00,62.53,13.03,84.95,6.23,24.90,36.77,0.15,13.05,69.89
$PJCIFN2,25/05/2025 21:05:00,229.86,227.93,229.14,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.29,89.76,8.98,76.72,40.14,3.09,15.44,72.69,10.72,78.98,3.70,11.33,32.48,-3.96,9.60,60.70,12.49,84.24,5.71,27.53,35.82,-0.62,12.47,69.30
$PJCIFN2,25/05/2025 21:06:00,229.73,228.06,229.09,0.07,0.40,0.04,0.34,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.10,90.94,8.44,78.76,39.42,4.87,16.04,74.21,9.58,79.74,3.12,10.17,31.80,-4.55,10.16,66.72,12.84,84.84,6.16,24.87,36.27,0.10,13.09,69.83
$PJCIFN2,25/05/2025 21:07:00,229.73,228.06,229.12,0.06,0.39,0.03,0.37,0.17,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,89.81,7.25,83.46,39.44,4.27,16.61,76.10,8.40,78.89,3.71,9.58,32.96,-4.54,10.17,65.91,12.82,84.73,5.94,27.98,36.45,-0.18,12.81,69.84
$PJCIFN2,25/05/2025 21:08:00,229.73,228.06,229.16,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,90.89,9.61,84.73,39.44,3.10,16.06,72.99,10.18,80.29,3.70,8.41,30.13,-5.73,10.17,62.98,12.78,84.32,6.06,25.35,35.98,-0.44,12.61,69.44
$PJCIFN2,25/05/2025 21:09:00,229.86,227.93,229.09,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.27,93.73,10.20,67.15,40.08,2.51,16.63,74.54,10.75,80.47,4.87,11.94,33.09,-1.60,11.33,67.75,13.43,84.18,6.82,27.76,36.78,0.66,13.33,70.51
$PJCIFN2,25/05/2025 21:10:00,229.73,228.06,229.15,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.33,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,88.48,9.57,70.16,44.09,1.34,16.67,75.51,10.78,76.08,3.12,9.57,31.29,-3.37,8.94,62.46,12.72,82.21,5.97,24.74,35.94,-0.37,12.44,69.47
$PJCIFN2,25/05/2025 21:11:00,229.98,228.06,229.15,0.08,0.41,0.04,0.35,0.19,0.03,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,92.88,10.17,80.57,42.50,6.04,16.07,73.28,10.18,78.52,3.70,13.10,31.82,-2.78,10.18,66.02,13.24,83.26,6.77,28.29,36.46,0.48,13.18,70.08
$PJCIFN2,25/05/2025 21:12:00,229.98,228.18,229.13,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,102.43,10.22,82.28,40.05,1.93,16.06,74.33,11.33,74.90,1.36,11.35,31.86,-4.56,10.74,65.80,12.78,83.78,5.91,24.84,35.94,-0.19,12.76,69.27
$PJCIFN2,25/05/2025 21:13:00,229.86,228.06,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.05,88.04,9.56,82.73,40.66,2.52,17.75,75.51,10.72,78.43,3.12,11.93,32.48,-2.20,10.73,64.26,12.95,82.34,6.29,28.53,36.58,0.29,12.93,69.86
$PJCIFN2,25/05/2025 21:14:00,229.86,228.06,229.15,0.07,0.38,0.06,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,87.35,13.12,60.68,40.66,1.92,15.45,73.07,8.98,77.97,4.30,10.16,31.30,-3.37,10.16,64.18,12.73,81.84,6.28,23.77,36.25,-0.23,12.60,69.57
$PJCIFN2,25/05/2025 21:15:00,229.86,228.06,229.18,0.07,0.38,0.04,0.33,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,86.91,8.42,75.79,40.08,3.68,15.48,73.58,10.75,78.02,4.29,11.36,33.01,-3.36,9.00,66.38,12.87,81.57,6.25,27.37,36.03,0.02,12.75,69.99
$PJCIFN2,25/05/2025 21:16:00,229.86,228.18,229.17,0.08,0.38,0.04,0.32,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,87.21,10.20,72.52,41.77,3.68,14.89,74.33,7.82,78.06,4.29,10.16,33.16,-2.19,7.81,65.40,12.89,81.60,6.68,24.99,36.59,0.44,12.81,70.16
$PJCIFN2,25/05/2025 21:17:00,229.73,228.06,229.19,0.07,0.38,0.05,0.37,0.17,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,87.74,10.79,85.22,39.64,3.68,17.25,72.40,8.40,77.84,4.29,11.95,31.27,-2.20,10.18,65.98,12.70,81.08,6.44,27.54,36.24,-0.22,12.84,69.30
$PJCIFN2,25/05/2025 21:18:00,230.11,228.18,229.20,0.09,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.19,86.86,9.59,82.28,43.01,1.93,16.63,73.70,7.82,75.62,3.71,11.93,33.14,-4.55,10.73,65.51,13.10,81.41,6.69,25.19,36.47,0.15,13.17,70.15
$PJCIFN2,25/05/2025 21:19:00,229.86,228.18,229.14,0.08,0.39,0.04,0.34,0.17,0.01,0.08,0.32,0.04,0.33,-0.00,0.04,0.14,-0.01,0.02,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.78,88.33,9.60,77.00,38.94,3.10,17.26,72.40,9.01,75.87,-1.00,9.59,32.50,-3.36,5.46,65.36,12.59,80.81,6.18,27.21,36.27,-0.26,12.43,69.54
$PJCIFN2,25/05/2025 21:20:00,230.11,228.18,229.23,0.08,0.38,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.09,86.91,10.21,68.24,40.05,4.28,15.97,74.46,10.17,77.97,4.30,11.93,32.50,-2.78,10.76,66.61,13.25,81.56,6.71,26.10,36.70,0.53,12.91,70.45
$PJCIFN2,25/05/2025 21:21:00,229.86,228.18,229.18,0.08,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.22,88.43,7.85,76.33,39.05,1.92,14.31,72.65,10.18,77.34,3.71,11.36,32.48,-3.36,10.75,66.02,13.12,81.02,6.33,27.81,36.16,-0.14,12.70,69.62
$PJCIFN2,25/05/2025 21:22:00,229.86,228.18,229.18,0.07,0.39,0.04,0.34,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,88.53,9.01,78.35,39.49,2.51,17.83,72.40,9.57,76.12,3.72,11.34,32.53,-3.38,7.82,65.03,12.66,80.93,6.14,25.12,36.08,-0.25,12.73,69.66
$PJCIFN2,25/05/2025 21:23:00,229.98,227.93,229.19,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.63,87.35,9.61,85.61,40.01,1.93,14.87,72.44,10.76,78.06,3.72,11.93,32.53,-1.02,11.35,66.68,13.19,81.19,6.73,26.55,36.39,0.33,13.05,70.11
$PJCIFN2,25/05/2025 21:24:00,229.73,227.80,229.16,0.06,0.43,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,98.49,8.42,65.24,38.88,1.93,14.25,72.02,10.78,77.76,3.71,11.35,31.36,-2.78,9.59,66.68,12.58,82.16,5.86,24.21,35.78,-0.33,12.57,69.40
$PJCIFN2,25/05/2025 21:25:00,229.98,228.18,229.19,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.72,8.40,66.74,39.42,1.34,14.30,72.99,11.94,77.80,4.30,12.52,33.14,-1.60,10.74,67.94,13.25,81.26,6.53,27.74,36.64,0.24,12.93,70.23
$PJCIFN2,25/05/2025 21:26:00,229.73,228.18,229.20,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,86.76,8.99,69.65,39.01,1.34,14.25,72.57,10.78,77.89,4.30,11.91,33.05,-3.36,10.73,66.57,12.98,81.04,6.11,26.53,36.23,-0.06,12.67,69.97
$PJCIFN2,25/05/2025 21:27:00,229.98,228.18,229.14,0.07,0.38,0.03,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,86.67,7.81,81.11,40.28,3.09,17.21,73.15,6.06,77.30,1.35,7.79,32.48,-2.78,9.57,64.26,12.47,80.82,5.77,26.15,35.94,-0.16,12.45,69.32
$PJCIFN2,25/05/2025 21:28:00,229.73,227.93,229.16,0.07,0.38,0.04,0.35,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.89,9.56,79.17,42.50,1.92,17.21,73.20,10.17,75.99,4.30,10.73,33.10,-5.14,9.57,67.27,13.24,81.27,6.67,26.10,36.85,0.17,13.21,70.35
$PJCIFN2,25/05/2025 21:29:00,230.11,228.18,229.16,0.07,0.39,0.05,0.39,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.08,89.12,10.75,88.10,42.57,4.85,16.07,75.88,7.24,77.84,1.95,8.99,31.89,-3.94,7.81,64.40,12.84,81.14,6.12,26.92,36.21,0.04,12.78,69.41
$PJCIFN2,25/05/2025 21:30:00,229.98,228.31,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,85.84,7.84,64.72,40.01,1.92,14.89,72.24,10.77,77.26,1.36,9.58,31.95,-5.73,10.16,66.17,12.83,80.96,5.81,24.92,36.04,-0.21,12.49,69.38
$PJCIFN2,25/05/2025 21:31:00,229.98,228.31,229.16,0.07,0.38,0.04,0.30,0.19,0.02,0.06,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,87.35,10.17,68.95,42.99,5.44,14.89,73.74,6.05,76.71,4.29,11.95,32.99,-1.61,10.71,66.76,13.06,81.54,6.44,28.45,36.64,0.51,12.93,70.41
$PJCIFN2,25/05/2025 21:32:00,229.86,228.31,229.20,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.62,7.85,71.97,38.42,1.34,13.72,72.69,11.32,77.93,4.30,11.34,33.07,-1.61,8.98,67.08,12.68,81.09,5.83,25.05,36.08,-0.25,12.57,69.73
$PJCIFN2,25/05/2025 21:33:00,229.73,228.44,229.14,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,87.84,7.82,82.96,40.05,2.51,14.30,73.20,10.77,77.43,1.35,11.34,33.09,-1.61,10.77,67.59,12.77,81.04,5.81,27.04,36.33,-0.03,12.54,69.83
$PJCIFN2,25/05/2025 21:34:00,229.98,228.18,229.19,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.89,7.85,65.86,40.03,1.34,14.89,73.28,10.78,77.93,4.87,11.92,32.99,-1.61,11.33,66.46,13.20,81.42,6.45,24.88,36.52,0.24,13.20,70.25
$PJCIFN2,25/05/2025 21:35:00,229.86,228.06,229.15,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,86.42,8.99,82.38,40.01,1.34,14.86,73.15,10.72,77.26,1.94,10.76,31.30,-6.89,8.98,65.91,12.35,80.63,5.65,27.62,35.70,-0.43,12.38,69.55
$PJCIFN2,25/05/2025 21:36:00,229.73,227.80,229.15,0.08,0.44,0.04,0.33,0.19,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,101.07,9.00,76.42,42.47,6.05,17.16,73.74,10.13,76.08,2.53,10.76,31.93,-1.61,7.83,62.56,13.11,82.67,6.19,26.28,36.44,0.60,12.91,69.99
$PJCIFN2,25/05/2025 21:37:00,229.86,228.44,229.19,0.08,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.84,87.35,7.85,73.06,40.08,1.93,14.29,72.99,10.18,75.99,3.71,11.35,32.48,-3.37,10.13,65.32,12.95,80.61,5.84,26.48,36.19,-0.28,12.52,69.61
$PJCIFN2,25/05/2025 21:38:00,229.86,228.18,229.15,0.08,0.38,0.04,0.32,0.17,0.02,0.07,0.32,0.03,0.34,0.02,0.03,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.07,87.35,9.03,74.20,39.47,4.86,15.45,73.58,6.06,77.30,3.72,6.63,28.41,-4.56,9.57,62.67,13.10,81.42,6.45,24.58,36.42,0.11,12.78,69.82
$PJCIFN2,25/05/2025 21:39:00,229.86,228.31,229.15,0.07,0.38,0.05,0.37,0.20,0.01,0.07,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,86.81,10.77,84.73,45.87,2.50,15.98,76.18,8.99,76.54,-0.41,11.94,32.53,-1.61,8.39,66.06,13.08,81.13,5.99,27.58,36.48,-0.10,12.67,69.86
$PJCIFN2,25/05/2025 21:40:00,229.98,228.18,229.17,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.84,7.85,74.16,39.47,2.52,14.90,72.69,11.33,76.67,4.31,10.17,33.05,-6.29,8.41,66.02,13.09,81.00,5.94,25.82,35.98,-0.17,12.63,69.64
$PJCIFN2,25/05/2025 21:41:00,229.86,228.31,229.20,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.81,7.84,65.86,39.42,1.93,14.89,72.95,9.61,78.93,3.70,13.12,27.24,-1.60,11.34,67.23,13.22,82.05,6.16,27.91,36.06,0.31,13.15,70.34
$PJCIFN2,25/05/2025 21:42:00,229.73,228.18,229.18,0.09,0.38,0.04,0.30,0.17,0.02,0.06,0.32,0.04,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.65,87.35,10.18,67.92,39.62,3.67,14.29,73.20,10.18,73.77,1.35,10.16,30.73,-2.20,8.42,66.02,12.77,81.47,6.12,25.89,36.04,-0.07,12.48,69.68
$PJCIFN2,25/05/2025 21:43:00,229.98,227.93,229.21,0.08,0.39,0.05,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,88.68,10.80,79.62,40.78,1.92,15.48,75.97,8.42,77.08,3.70,11.93,31.98,-2.78,9.58,63.15,13.27,82.08,6.58,26.96,36.51,-0.02,12.87,69.63
$PJCIFN2,25/05/2025 21:44:00,229.86,228.06,229.13,0.07,0.39,0.03,0.34,0.19,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,88.63,7.85,78.22,42.38,2.51,15.97,75.42,6.06,77.67,4.29,10.75,32.48,-3.36,9.57,67.12,12.63,82.82,6.12,25.83,36.18,-0.07,12.85,69.90
$PJCIFN2,25/05/2025 21:45:00,229.86,228.06,229.12,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,88.23,8.44,83.50,39.51,1.34,16.61,72.53,8.40,77.89,2.53,11.92,33.05,-3.36,10.75,65.47,12.62,82.69,6.10,26.54,36.30,-0.18,12.92,69.62
$PJCIFN2,25/05/2025 21:46:00,229.86,228.31,229.12,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,90.25,7.85,83.55,40.59,3.11,15.49,73.28,10.77,76.08,2.53,11.93,33.54,-3.37,10.71,67.23,13.29,83.20,6.33,26.23,36.64,0.38,12.96,70.04
$PJCIFN2,25/05/2025 21:47:00,229.98,228.06,229.15,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.89,90.78,9.60,66.67,40.12,1.92,16.06,73.11,10.17,76.80,2.53,9.57,29.56,-2.78,10.16,65.54,12.81,82.73,5.65,25.50,35.66,-0.26,12.48,69.51
$PJCIFN2,25/05/2025 21:48:00,229.73,228.18,229.12,0.07,0.45,0.04,0.32,0.18,0.03,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,101.73,10.19,72.52,40.66,7.81,16.03,72.40,10.75,77.34,2.53,10.74,32.52,-2.20,7.80,64.08,13.10,85.00,6.31,26.06,36.54,0.37,12.99,69.98
$PJCIFN2,25/05/2025 21:49:00,229.86,228.18,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.00,89.27,7.80,83.46,39.96,3.10,16.05,74.21,10.74,78.34,3.12,12.52,33.05,-3.37,9.58,65.40,12.90,83.37,5.97,26.40,36.20,-0.17,12.59,69.92
$PJCIFN2,25/05/2025 21:50:00,229.86,228.18,229.09,0.07,0.39,0.05,0.36,0.17,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.66,10.77,81.11,39.51,5.45,14.89,73.37,10.74,78.43,3.12,10.76,32.48,-1.61,9.58,66.06,13.47,83.60,6.13,26.67,36.43,0.27,12.62,70.09
$PJCIFN2,25/05/2025 21:51:00,229.86,228.18,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.23,8.39,64.69,39.44,1.34,15.40,73.07,10.19,80.56,4.87,11.36,32.52,-1.61,10.71,66.09,12.72,83.17,6.23,25.98,36.36,0.00,12.79,69.73
$PJCIFN2,25/05/2025 21:52:00,229.73,228.18,229.13,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,90.94,8.43,63.55,39.44,2.51,16.04,72.95,10.17,78.48,2.54,11.34,32.48,-2.20,8.40,65.58,12.95,83.48,5.91,25.29,36.28,-0.07,12.85,69.83
$PJCIFN2,25/05/2025 21:53:00,229.86,228.31,229.12,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.94,90.40,8.43,75.20,40.10,1.93,16.03,73.20,10.77,81.19,4.88,13.10,33.64,-1.61,11.30,67.38,13.11,84.13,6.46,27.12,36.79,0.29,13.36,70.15
$PJCIFN2,25/05/2025 21:54:00,229.73,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.68,89.81,10.19,65.20,41.11,1.93,15.47,73.28,10.18,79.43,3.12,11.33,33.07,-3.35,7.80,63.74,13.25,83.75,6.35,25.00,36.81,-0.03,12.86,69.95
$PJCIFN2,25/05/2025 21:55:00,229.86,228.18,229.10,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.29,92.60,9.59,85.17,40.08,1.92,14.86,73.32,7.82,79.61,3.71,10.76,32.48,-2.78,8.40,67.04,12.79,83.48,6.05,28.63,36.31,-0.24,12.49,69.73
$PJCIFN2,25/05/2025 21:56:00,229.73,228.06,229.12,0.07,0.39,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.71,10.79,80.52,40.03,4.28,15.48,74.41,8.97,79.65,1.93,11.35,31.89,-1.02,10.72,65.76,13.07,83.73,6.56,24.89,36.88,0.55,13.22,70.34
$PJCIFN2,25/05/2025 21:57:00,229.86,228.06,229.08,0.06,0.39,0.05,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,89.17,11.36,70.04,38.25,1.93,14.25,73.07,10.16,77.26,3.70,10.76,32.50,-2.79,8.41,64.74,12.28,82.85,5.69,26.78,35.82,-0.32,12.26,69.16
$PJCIFN2,25/05/2025 21:58:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.86,10.17,63.03,40.12,3.68,17.19,73.20,10.18,77.93,3.70,11.33,33.03,-2.77,8.98,66.68,13.14,83.33,6.58,26.13,36.55,0.24,13.15,69.97
$PJCIFN2,25/05/2025 21:59:00,229.73,228.18,229.14,0.07,0.40,0.05,0.35,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,92.19,12.53,80.57,41.18,3.10,17.20,74.79,9.56,77.93,2.53,10.17,31.87,-2.20,10.17,64.95,13.03,82.91,6.13,26.10,36.23,0.14,13.02,69.86
$PJCIFN2,25/05/2025 22:00:00,229.98,228.06,229.14,0.08,0.44,0.04,0.37,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.27,100.84,9.60,85.07,39.60,2.51,15.48,75.05,7.24,78.48,2.53,11.31,33.05,-3.36,7.82,66.06,13.20,83.95,6.15,27.14,36.41,-0.05,12.70,69.90
$PJCIFN2,25/05/2025 22:01:00,229.86,228.31,229.15,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.68,89.99,9.60,79.44,41.32,2.52,14.30,74.25,9.00,76.25,0.18,11.92,33.58,-1.61,6.64,63.81,13.10,82.31,5.90,26.68,36.47,0.06,12.48,69.70
$PJCIFN2,25/05/2025 22:02:00,229.98,228.06,229.15,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.62,87.40,8.43,85.17,39.55,2.51,14.89,73.70,9.59,77.30,2.52,11.94,30.21,-2.77,10.17,65.54,12.99,82.08,5.85,28.21,36.10,-0.10,12.68,69.80
$PJCIFN2,25/05/2025 22:03:00,230.24,228.06,229.18,0.08,0.39,0.05,0.30,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.10,89.17,10.79,69.50,39.60,3.10,17.17,72.65,10.75,77.89,4.87,11.89,32.46,-2.78,11.87,67.04,13.42,81.98,6.57,27.01,36.51,0.14,13.22,70.05
$PJCIFN2,25/05/2025 22:04:00,229.73,228.31,229.17,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.40,8.43,71.26,38.94,1.93,14.27,72.32,10.77,77.34,2.54,11.35,33.01,-2.78,10.74,66.50,12.43,81.18,5.88,24.63,36.00,-0.20,12.46,69.45
$PJCIFN2,25/05/2025 22:05:00,229.86,228.18,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,86.27,9.02,83.95,40.80,2.50,15.48,73.62,10.76,77.30,3.69,12.53,31.86,-1.61,10.75,66.09,13.13,81.60,6.49,28.55,36.42,0.39,12.99,70.13
$PJCIFN2,25/05/2025 22:06:00,229.73,228.18,229.16,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.76,8.41,82.87,39.47,1.92,13.72,73.66,10.78,77.63,4.29,11.35,33.10,-1.60,10.18,66.53,12.59,81.15,6.18,25.63,36.08,-0.23,12.38,69.63
$PJCIFN2,25/05/2025 22:07:00,229.98,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.84,7.84,64.13,39.99,1.93,14.84,72.40,10.78,78.43,4.87,13.10,34.22,-1.02,11.34,66.61,12.96,81.56,6.66,28.26,36.80,0.54,12.90,70.04
$PJCIFN2,25/05/2025 22:08:00,229.98,228.18,229.15,0.06,0.38,0.03,0.30,0.20,0.00,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.91,7.83,68.83,44.75,0.75,16.63,74.96,8.43,77.39,3.12,8.98,31.96,-2.20,10.16,64.77,12.09,80.61,6.02,24.31,35.81,-0.40,12.46,69.37
$PJCIFN2,25/05/2025 22:09:00,230.24,228.06,229.17,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.92,89.21,9.02,81.84,41.13,4.86,17.77,74.84,8.99,75.87,4.30,11.34,33.66,-5.14,11.33,66.76,13.05,81.39,6.90,28.30,36.73,0.43,13.49,70.42
$PJCIFN2,25/05/2025 22:10:00,229.98,228.31,229.18,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,88.58,10.77,63.48,40.66,4.27,15.48,74.08,8.40,76.50,4.31,8.97,33.05,-3.38,8.42,64.81,12.47,80.51,6.17,23.95,35.89,-0.33,12.08,69.21
$PJCIFN2,25/05/2025 22:11:00,229.73,228.31,229.15,0.07,0.38,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.50,86.18,11.36,85.90,40.17,3.69,17.80,73.15,10.20,77.26,4.30,12.52,33.56,-1.02,9.58,66.97,12.66,81.07,6.36,30.21,36.32,0.20,12.80,69.73
$PJCIFN2,25/05/2025 22:12:00,229.73,228.31,229.13,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,99.30,9.59,78.31,40.08,1.92,14.87,72.99,11.37,77.93,3.71,11.93,33.67,-1.02,11.31,66.68,13.03,82.72,6.55,25.46,36.63,0.23,12.92,70.22
$PJCIFN2,25/05/2025 22:13:00,229.86,228.18,229.16,0.06,0.38,0.05,0.32,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,87.60,10.75,73.06,38.86,1.92,14.84,74.08,10.17,76.71,2.53,12.50,31.78,-2.78,9.60,64.26,12.74,80.74,6.22,27.91,36.07,-0.25,12.66,69.38
$PJCIFN2,25/05/2025 22:14:00,229.86,228.31,229.15,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,86.96,11.38,65.86,39.99,3.10,16.09,72.83,10.77,77.80,4.28,11.35,33.05,-2.78,10.17,66.65,13.33,81.36,6.62,24.62,36.66,0.36,13.14,70.09
$PJCIFN2,25/05/2025 22:15:00,229.73,227.93,229.17,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,86.86,8.42,83.06,40.66,1.34,14.85,72.99,10.18,76.62,2.53,12.50,32.52,-5.73,8.41,65.29,12.77,80.73,5.68,26.95,35.78,-0.56,12.37,69.33
$PJCIFN2,25/05/2025 22:16:00,229.73,228.31,229.16,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.41,86.72,9.01,82.92,39.99,2.52,16.07,76.60,10.75,77.89,3.71,8.40,32.50,-2.19,9.00,65.91,13.23,81.35,6.44,25.85,36.03,0.18,13.16,70.06
$PJCIFN2,25/05/2025 22:17:00,229.73,228.18,229.14,0.07,0.38,0.04,0.32,0.17,0.02,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,86.57,9.61,73.44,38.92,4.28,14.89,71.94,10.76,77.34,3.12,12.52,33.05,-2.78,10.70,66.68,12.63,80.93,5.84,27.77,36.06,-0.11,12.49,69.49
$PJCIFN2,25/05/2025 22:18:00,229.86,228.06,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.86,9.58,63.58,40.03,1.92,14.84,73.07,10.19,77.54,4.89,11.95,33.09,-2.79,7.83,67.63,13.08,81.23,6.45,25.36,36.56,0.28,12.84,70.16
$PJCIFN2,25/05/2025 22:19:00,229.73,228.31,229.17,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,87.65,7.82,80.71,38.99,1.93,14.29,72.40,10.78,77.76,4.30,11.94,33.07,-1.61,10.71,67.78,12.39,80.74,5.92,26.86,35.93,-0.11,12.53,69.74
$PJCIFN2,25/05/2025 22:20:00,229.86,228.18,229.20,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.26,8.42,80.48,39.05,1.93,15.46,72.91,10.78,77.30,4.30,11.94,33.75,-1.61,11.33,65.54,12.75,81.27,6.35,24.96,36.48,0.14,13.03,69.95
$PJCIFN2,25/05/2025 22:21:00,229.86,228.06,229.20,0.09,0.39,0.03,0.37,0.17,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.63,88.33,7.85,83.55,39.47,4.28,15.47,72.95,10.76,76.04,4.88,11.93,33.03,-2.19,10.77,66.53,13.47,81.44,6.23,28.76,36.59,0.22,13.06,69.88
$PJCIFN2,25/05/2025 22:22:00,229.86,228.18,229.17,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,86.08,8.42,84.68,38.40,2.51,14.30,72.61,10.75,77.26,2.53,10.73,31.34,-2.20,10.73,65.40,12.47,80.83,5.88,24.56,35.76,-0.09,12.61,69.36
$PJCIFN2,25/05/2025 22:23:00,229.73,227.93,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.06,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.99,8.43,65.13,40.12,1.92,14.87,73.58,10.20,76.08,4.31,13.69,33.62,-3.37,7.82,66.53,12.98,81.59,6.18,27.68,36.37,0.13,12.89,69.97
$PJCIFN2,25/05/2025 22:24:00,229.98,228.18,229.17,0.08,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.90,97.57,9.01,62.93,39.44,1.93,13.74,73.20,10.76,77.17,4.86,10.74,31.32,-1.61,11.35,64.33,12.68,82.78,6.09,24.09,36.12,-0.13,12.56,69.66
$PJCIFN2,25/05/2025 22:25:00,229.73,228.18,229.18,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.45,9.02,80.52,40.55,1.92,14.89,73.70,11.34,77.58,4.30,13.11,32.53,-1.02,10.71,66.53,13.06,81.44,6.24,28.05,36.56,0.15,12.80,70.23
$PJCIFN2,25/05/2025 22:26:00,229.73,228.06,229.15,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,86.18,7.83,80.52,39.47,1.34,14.86,73.20,10.80,77.89,4.29,10.74,33.58,-2.20,11.33,67.23,12.92,81.21,6.18,25.18,36.27,0.07,12.86,69.87
$PJCIFN2,25/05/2025 22:27:00,229.86,228.18,229.17,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,87.30,7.85,85.22,40.71,1.93,15.97,73.62,8.97,77.34,3.71,13.11,33.01,-2.19,10.74,64.15,12.71,81.02,6.04,27.97,35.99,-0.14,12.86,69.76
$PJCIFN2,25/05/2025 22:28:00,229.86,228.18,229.22,0.07,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.72,8.41,77.13,39.53,3.11,16.01,73.83,10.77,76.62,4.30,12.52,33.10,-3.37,10.71,66.79,13.14,81.47,6.38,25.94,36.61,0.44,13.09,70.28
$PJCIFN2,25/05/2025 22:29:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,87.50,7.80,64.10,39.51,1.93,14.27,72.24,10.77,77.30,4.31,11.92,33.66,-2.77,10.17,66.68,12.49,80.84,5.89,26.10,35.93,-0.41,12.51,69.72
$PJCIFN2,25/05/2025 22:30:00,229.73,227.93,229.17,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.40,7.84,65.53,40.03,1.93,14.30,73.28,8.97,77.30,1.94,10.76,32.42,-2.20,9.58,65.40,13.15,81.44,6.06,24.70,36.40,0.28,12.71,69.95
$PJCIFN2,25/05/2025 22:31:00,229.73,227.54,229.12,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.32,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,16.65,87.45,9.59,83.13,40.10,4.87,15.99,72.79,6.64,74.40,-2.18,8.99,33.05,-3.37,10.18,65.62,12.62,81.20,5.70,27.48,36.28,-0.15,12.68,69.53
$PJCIFN2,25/05/2025 22:32:00,229.86,227.80,229.15,0.07,0.40,0.05,0.37,0.17,0.01,0.06,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,92.65,10.80,84.04,39.51,2.51,14.90,72.61,6.05,74.94,0.76,10.72,32.96,-4.56,8.41,64.26,12.58,81.23,6.21,24.56,36.13,-0.09,12.55,69.51
$PJCIFN2,25/05/2025 22:33:00,229.73,228.18,229.17,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,87.99,8.40,65.24,39.55,1.93,14.88,74.75,10.75,77.84,3.12,11.35,32.48,-1.61,11.36,67.86,13.09,81.50,6.31,27.61,36.38,0.19,13.07,70.03
$PJCIFN2,25/05/2025 22:34:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,87.99,7.82,63.66,39.51,1.34,14.30,72.44,10.72,78.48,3.71,10.17,31.89,-2.19,9.58,66.72,12.46,82.09,5.78,24.34,35.68,-0.10,12.67,69.56
$PJCIFN2,25/05/2025 22:35:00,229.98,228.31,229.14,0.06,0.39,0.03,0.33,0.17,0.02,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,14.34,88.92,7.82,76.50,38.88,3.69,14.26,76.01,10.78,78.48,0.76,12.52,31.87,-2.78,10.16,67.20,12.88,82.39,5.88,27.71,36.04,0.10,12.56,70.07
$PJCIFN2,25/05/2025 22:36:00,229.73,228.18,229.14,0.07,0.43,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,98.96,7.84,77.50,40.14,1.93,14.88,73.83,10.14,77.30,4.30,12.50,32.44,-1.61,10.16,65.95,12.85,84.46,6.39,26.14,36.51,0.25,12.94,70.21
$PJCIFN2,25/05/2025 22:37:00,229.98,228.18,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.12,89.56,8.41,84.00,41.41,3.10,13.72,72.69,7.82,77.34,-0.41,11.95,31.27,-3.36,7.23,64.22,12.68,82.55,5.61,26.97,35.88,-0.54,12.11,69.44
$PJCIFN2,25/05/2025 22:38:00,229.73,228.06,229.10,0.06,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.58,11.36,83.90,40.03,2.52,16.55,73.58,10.79,79.70,4.30,11.92,33.10,-3.96,10.75,66.50,13.28,83.57,6.46,25.43,36.71,0.47,13.10,70.39
$PJCIFN2,25/05/2025 22:39:00,229.73,228.06,229.09,0.07,0.39,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,89.31,11.34,67.77,40.66,1.93,15.44,73.74,9.01,78.98,3.12,10.17,33.64,-2.78,8.98,64.92,12.74,82.91,6.12,26.82,36.28,-0.19,12.59,69.53
$PJCIFN2,25/05/2025 22:40:00,230.11,228.31,229.10,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.02,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.68,89.86,9.04,61.89,41.81,3.11,15.46,72.10,5.46,76.12,3.12,6.62,32.48,-3.37,10.13,63.05,13.27,83.31,5.94,24.95,36.39,0.05,12.76,69.55
$PJCIFN2,25/05/2025 22:41:00,229.98,228.06,229.05,0.08,0.40,0.05,0.38,0.19,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.20,90.84,11.37,85.85,42.50,3.68,17.85,73.74,7.23,77.97,0.76,11.33,32.50,-3.96,10.76,66.09,12.92,83.55,6.54,28.93,36.99,0.48,13.31,70.28
$PJCIFN2,25/05/2025 22:42:00,229.73,228.31,229.11,0.06,0.39,0.06,0.36,0.17,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,89.17,13.08,81.07,39.62,4.27,15.47,72.57,9.00,79.52,0.77,8.99,32.52,-5.73,7.22,64.92,12.66,83.26,6.00,24.40,36.23,-0.31,12.50,69.63
$PJCIFN2,25/05/2025 22:43:00,229.86,228.18,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.35,9.61,81.61,41.37,1.92,14.89,73.11,10.20,80.29,0.76,9.58,31.29,-2.79,10.17,63.63,12.93,83.47,5.92,27.44,36.36,-0.13,12.68,69.80
$PJCIFN2,25/05/2025 22:44:00,229.73,228.06,229.12,0.07,0.39,0.05,0.36,0.19,0.02,0.07,0.32,0.02,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.71,12.55,82.19,42.50,4.84,16.64,73.28,5.46,80.65,0.77,11.30,31.32,-1.61,8.41,65.43,13.21,84.16,6.76,25.19,37.00,0.50,13.21,69.92
$PJCIFN2,25/05/2025 22:45:00,229.73,228.06,229.08,0.06,0.39,0.03,0.31,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.03,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.93,88.58,7.82,70.79,40.03,3.10,17.80,72.91,9.00,76.58,3.11,9.59,33.58,-1.61,7.22,62.56,12.55,83.16,5.62,26.98,36.39,-0.24,12.75,69.45
$PJCIFN2,25/05/2025 22:46:00,229.86,228.44,229.11,0.07,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.71,89.12,7.84,71.73,40.64,1.93,15.45,72.99,9.00,80.11,3.71,11.34,32.50,-3.37,9.58,65.36,12.87,83.34,6.25,26.00,36.10,0.00,12.85,69.80
$PJCIFN2,25/05/2025 22:47:00,229.73,228.06,229.11,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,88.53,9.02,81.65,41.27,2.51,14.81,74.29,8.41,78.02,3.71,11.93,31.91,-1.61,10.76,67.16,13.24,83.37,6.46,28.48,36.65,0.41,13.21,70.26
$PJCIFN2,25/05/2025 22:48:00,229.86,228.18,229.09,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,101.85,7.84,81.02,39.49,1.92,14.30,72.91,10.18,79.61,4.30,10.74,33.66,-2.19,10.71,67.16,12.67,84.38,5.91,24.44,36.15,-0.21,12.45,69.66
$PJCIFN2,25/05/2025 22:49:00,229.86,228.18,229.12,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.53,8.42,82.28,38.88,3.10,14.89,74.12,10.77,80.02,4.29,12.53,33.09,-1.02,10.17,67.16,13.13,82.95,6.21,27.60,36.64,0.23,13.01,70.07
$PJCIFN2,25/05/2025 22:50:00,230.24,228.31,229.13,0.09,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.70,88.87,11.96,64.24,40.64,3.69,14.89,74.21,11.34,79.39,4.30,9.56,32.53,-1.60,11.33,66.72,13.35,82.95,6.43,25.15,36.44,0.30,13.00,70.06
$PJCIFN2,25/05/2025 22:51:00,229.73,228.18,229.11,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.79,8.40,73.69,39.47,1.34,14.85,72.95,10.77,78.52,4.88,11.92,33.09,-2.19,10.74,66.06,12.48,82.16,6.03,27.51,35.97,-0.33,12.60,69.38
$PJCIFN2,25/05/2025 22:52:00,229.73,228.31,229.14,0.08,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,89.94,8.41,75.92,39.44,1.34,14.88,72.44,9.00,77.80,4.29,11.91,32.44,-2.78,10.18,66.53,13.25,82.32,6.35,25.40,36.52,0.16,13.20,70.08
$PJCIFN2,25/05/2025 22:53:00,229.73,228.31,229.16,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,87.35,9.60,86.54,40.66,2.51,14.87,73.15,9.58,77.34,1.94,13.11,31.34,-2.19,9.58,67.27,12.78,81.50,6.18,28.40,36.09,-0.13,12.61,70.15
$PJCIFN2,25/05/2025 22:54:00,229.98,227.54,229.17,0.07,0.39,0.06,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.58,14.32,83.13,40.01,1.92,14.89,74.88,9.57,77.67,1.95,10.17,33.67,-2.78,7.24,66.17,13.22,82.17,6.33,25.24,36.68,0.16,12.83,70.10
$PJCIFN2,25/05/2025 22:55:00,229.73,228.18,229.14,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.23,88.63,8.99,72.94,41.20,2.52,16.06,73.45,5.46,74.65,3.11,8.40,32.55,-5.72,7.82,66.38,12.64,81.48,5.83,27.58,35.96,-0.49,12.45,69.69
$PJCIFN2,25/05/2025 22:56:00,229.86,228.31,229.17,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,87.40,11.94,63.00,41.30,3.10,17.24,73.03,9.59,75.28,4.30,9.59,31.30,-2.78,10.15,67.27,12.90,81.42,6.69,24.45,36.46,0.26,13.11,70.09
$PJCIFN2,25/05/2025 22:57:00,229.98,228.18,229.22,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,87.35,10.20,80.57,39.42,2.51,15.47,73.74,9.59,76.16,3.70,11.92,30.66,-4.54,8.42,65.98,12.73,81.01,6.43,28.28,35.78,-0.14,12.80,69.53
$PJCIFN2,25/05/2025 22:58:00,229.86,228.31,229.17,0.07,0.39,0.05,0.37,0.17,0.01,0.08,0.32,0.03,0.32,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,88.58,10.80,85.27,38.81,3.10,17.21,74.21,7.23,74.40,1.94,10.76,28.90,-5.13,10.73,66.46,12.48,81.30,6.25,24.99,35.69,-0.19,12.93,69.61
$PJCIFN2,25/05/2025 22:59:00,230.24,228.18,229.20,0.08,0.38,0.05,0.37,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.46,86.91,11.97,83.50,39.55,3.68,15.46,74.04,10.18,76.88,4.30,10.76,31.89,-3.38,10.17,67.01,13.31,81.44,6.90,28.87,36.73,0.44,12.96,70.22
$PJCIFN2,25/05/2025 23:00:00,229.98,228.06,229.17,0.07,0.43,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.04,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,98.49,8.40,64.76,40.66,3.69,17.24,72.40,9.57,74.40,1.94,8.40,33.54,-3.95,8.38,67.67,12.95,82.25,6.04,24.36,36.15,-0.25,12.71,69.89
$PJCIFN2,25/05/2025 23:01:00,229.73,228.06,229.10,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,86.67,9.03,68.47,38.79,1.93,15.47,73.15,9.56,77.26,1.95,11.93,28.99,-3.97,10.74,66.61,12.32,80.56,6.14,27.21,35.89,-0.28,12.62,69.52
$PJCIFN2,25/05/2025 23:02:00,229.86,228.06,229.14,0.07,0.38,0.05,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.10,86.28,12.54,76.92,40.19,1.34,16.65,74.92,8.99,77.21,2.53,9.58,32.46,-3.38,11.34,66.61,13.12,81.14,6.96,28.21,36.69,0.25,13.43,70.17
$PJCIFN2,25/05/2025 23:03:00,229.73,228.18,229.18,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,86.76,9.61,79.89,39.49,1.92,14.30,73.66,9.01,73.06,1.94,11.34,32.94,-2.20,10.74,65.62,12.51,80.62,6.07,26.36,35.68,-0.34,12.67,69.66
$PJCIFN2,25/05/2025 23:04:00,229.98,227.67,229.15,0.08,0.38,0.05,0.38,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.05,0.30,18.48,87.74,10.78,87.27,40.64,4.85,14.85,72.61,8.37,75.53,1.35,11.94,32.35,-5.73,6.05,65.87,12.56,80.84,6.06,31.39,35.83,-0.08,12.45,69.61
$PJCIFN2,25/05/2025 23:05:00,229.73,228.44,229.12,0.07,0.38,0.04,0.38,0.17,0.01,0.08,0.33,0.04,0.34,-0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,86.18,9.61,85.85,38.90,3.10,17.76,74.84,10.17,77.26,-0.41,11.92,30.08,-3.37,7.20,66.06,12.98,81.00,6.12,28.55,36.06,-0.16,12.63,70.18
$PJCIFN2,25/05/2025 23:06:00,229.86,227.93,229.15,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,87.89,9.57,63.55,40.64,4.28,17.22,74.96,10.14,77.89,3.12,11.34,32.48,-1.02,10.74,66.42,13.57,81.57,6.52,25.02,36.84,0.61,13.14,70.27
$PJCIFN2,25/05/2025 23:07:00,229.73,228.18,229.13,0.09,0.38,0.05,0.31,0.17,0.01,0.06,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.62,85.93,11.95,70.08,38.84,3.10,14.84,74.92,8.41,76.54,1.94,11.93,29.54,-3.95,10.74,65.62,12.68,80.67,5.98,27.53,35.79,-0.41,12.69,69.22
$PJCIFN2,25/05/2025 23:08:00,229.86,228.06,229.14,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,86.76,9.62,74.24,40.23,2.51,16.64,72.95,9.00,77.93,3.71,11.91,31.34,-1.61,10.17,65.54,13.07,81.43,6.64,25.96,36.81,0.43,13.36,70.24
$PJCIFN2,25/05/2025 23:09:00,229.86,228.31,229.15,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,87.40,8.43,82.24,39.62,3.10,14.28,72.53,10.77,77.58,3.71,11.34,31.87,-3.36,10.18,67.04,12.50,81.09,5.79,26.16,35.89,-0.15,12.56,69.64
$PJCIFN2,25/05/2025 23:10:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.45,9.00,64.76,39.99,1.92,14.86,73.03,10.78,78.43,4.88,11.92,32.52,-1.61,9.58,66.68,13.14,81.57,6.33,24.52,36.41,0.19,12.84,70.04
$PJCIFN2,25/05/2025 23:11:00,229.73,228.18,229.13,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.70,7.25,79.85,40.55,1.34,14.30,73.20,10.78,77.58,3.71,12.52,31.95,-1.61,10.71,66.57,12.60,81.26,5.81,28.14,36.23,-0.16,12.50,69.88
$PJCIFN2,25/05/2025 23:12:00,229.73,228.06,229.14,0.07,0.43,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,99.72,9.01,65.49,39.58,1.93,17.22,72.99,9.58,77.76,3.71,10.76,32.48,-1.61,11.33,66.61,12.91,83.26,6.59,24.81,36.59,0.34,13.09,69.83
$PJCIFN2,25/05/2025 23:13:00,230.11,228.31,229.20,0.09,0.38,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,20.80,87.94,8.42,84.58,39.58,4.28,16.04,73.03,9.60,74.94,1.95,11.36,32.53,-2.19,6.05,63.78,13.09,81.33,6.01,27.46,36.30,0.18,12.61,69.51
$PJCIFN2,25/05/2025 23:14:00,229.73,228.31,229.18,0.06,0.38,0.03,0.35,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.74,7.83,79.57,39.99,2.51,16.05,72.10,7.83,77.34,1.94,9.59,29.56,-3.96,9.01,66.02,12.62,81.08,5.74,25.14,36.00,-0.29,12.56,69.47
$PJCIFN2,25/05/2025 23:15:00,229.86,228.18,229.21,0.09,0.38,0.04,0.37,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.20,87.55,9.59,85.12,40.21,6.06,15.45,73.74,10.18,76.75,4.88,10.77,31.22,-3.37,8.40,66.72,13.25,81.50,6.58,27.22,36.12,0.23,13.00,70.11
$PJCIFN2,25/05/2025 23:16:00,230.24,228.06,229.18,0.08,0.38,0.06,0.29,0.17,0.02,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.91,87.06,13.07,65.31,39.49,3.69,14.29,74.37,8.97,77.13,0.18,10.73,32.46,-2.20,8.99,66.13,12.71,80.93,5.75,24.63,35.72,-0.25,12.45,70.05
$PJCIFN2,25/05/2025 23:17:00,229.73,228.18,229.19,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.46,87.50,8.43,64.94,39.64,3.10,14.87,73.28,10.74,77.39,4.87,11.94,33.09,-3.97,9.55,66.79,13.04,81.44,5.93,27.45,36.23,-0.20,12.58,69.79
$PJCIFN2,25/05/2025 23:18:00,229.60,228.18,229.13,0.07,0.39,0.05,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.58,11.97,68.28,39.53,3.11,14.85,73.66,10.17,77.71,3.72,11.95,32.48,-1.02,8.97,67.78,13.22,82.04,6.66,24.85,36.54,0.60,13.20,70.16
$PJCIFN2,25/05/2025 23:19:00,229.73,228.31,229.20,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,87.65,7.85,86.49,40.03,1.93,14.31,72.61,10.78,76.75,4.30,10.77,33.03,-2.78,10.74,67.27,12.95,81.49,6.16,27.37,36.08,-0.13,12.77,69.63
$PJCIFN2,25/05/2025 23:20:00,229.73,227.93,229.18,0.09,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.63,87.45,7.84,64.72,39.42,1.93,14.88,73.15,10.17,78.34,3.71,10.76,33.07,-1.61,11.31,66.61,12.99,81.93,6.00,24.50,36.07,-0.12,12.71,69.66
$PJCIFN2,25/05/2025 23:21:00,229.86,228.18,229.18,0.08,0.38,0.04,0.36,0.18,0.02,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,87.94,10.15,82.19,40.55,4.87,14.90,73.03,10.77,75.49,1.35,11.91,32.48,-3.96,10.73,67.23,13.41,82.15,6.38,28.13,36.58,0.57,13.20,70.02
$PJCIFN2,25/05/2025 23:22:00,229.86,228.31,229.15,0.07,0.38,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.89,10.20,65.27,42.54,4.28,16.65,73.24,8.41,78.61,0.18,10.75,30.75,-2.19,8.99,66.72,12.79,82.37,6.08,25.22,36.31,0.19,12.89,70.09
$PJCIFN2,25/05/2025 23:23:00,229.98,228.06,229.12,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,87.99,8.43,70.75,39.42,1.93,14.88,72.69,9.57,77.08,3.12,12.51,31.91,-2.78,10.14,64.88,12.15,82.14,5.79,27.09,35.93,-0.25,12.50,69.37
$PJCIFN2,25/05/2025 23:24:00,229.73,228.18,229.15,0.06,0.44,0.05,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,100.44,10.77,68.99,39.96,1.92,14.85,72.91,10.78,78.34,3.72,10.76,33.10,-1.61,10.17,66.09,12.93,84.01,6.18,24.41,36.48,0.10,12.72,69.96
$PJCIFN2,25/05/2025 23:25:00,229.73,228.06,229.14,0.08,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.02,88.58,9.01,86.83,40.14,3.69,17.82,73.87,8.40,77.97,2.52,10.14,31.82,-5.13,4.86,61.73,12.80,82.33,6.36,27.02,36.09,-0.04,12.93,69.92
$PJCIFN2,25/05/2025 23:26:00,229.73,228.06,229.13,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.64,89.66,8.38,83.41,39.55,1.92,14.85,74.96,8.40,76.41,1.94,9.55,31.95,-2.79,10.16,66.13,12.75,82.48,5.93,26.38,35.96,-0.16,12.81,70.07
$PJCIFN2,25/05/2025 23:27:00,230.11,228.18,229.12,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.14,88.97,11.92,65.27,39.99,3.11,15.47,73.07,10.19,77.97,3.12,11.34,31.32,-5.12,8.38,67.20,12.74,83.06,6.38,26.13,36.09,-0.11,12.93,69.96
$PJCIFN2,25/05/2025 23:28:00,229.73,228.18,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,87.84,7.83,64.17,39.05,2.52,14.28,72.99,10.73,79.06,4.29,9.58,33.03,-3.37,9.00,66.06,12.58,82.78,5.82,25.63,36.15,-0.21,12.40,69.67
$PJCIFN2,25/05/2025 23:29:00,229.73,228.06,229.16,0.08,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.06,89.31,9.00,71.81,39.99,3.10,14.30,74.00,11.36,80.06,1.94,12.52,30.20,-3.96,10.17,66.72,13.10,83.25,6.04,26.21,36.44,0.05,12.68,69.82
$PJCIFN2,25/05/2025 23:30:00,229.86,228.18,229.18,0.08,0.40,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.46,91.58,10.18,73.61,39.62,2.52,16.63,73.28,10.80,79.52,2.53,8.41,33.67,-2.78,10.17,66.65,13.43,83.66,6.14,25.67,36.51,0.11,12.93,70.01
$PJCIFN2,25/05/2025 23:31:00,229.73,228.18,229.15,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.86,88.67,8.42,81.61,40.19,1.92,17.80,73.20,7.22,79.11,1.94,8.41,32.42,-7.50,8.98,64.18,12.65,83.10,5.55,26.47,35.78,-0.72,12.52,69.62
$PJCIFN2,25/05/2025 23:32:00,229.86,227.93,229.14,0.08,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.28,90.50,10.21,82.28,39.47,1.93,16.60,72.53,11.37,79.70,1.94,9.57,30.13,-2.78,6.62,65.47,13.32,83.74,6.48,24.94,36.53,0.27,13.01,70.06
$PJCIFN2,25/05/2025 23:33:00,229.73,228.06,229.11,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.49,88.43,7.84,69.53,41.20,1.34,14.27,72.69,10.18,79.56,4.87,11.91,31.89,-1.02,10.75,64.66,12.86,83.63,6.03,27.38,36.24,0.11,12.76,69.83
$PJCIFN2,25/05/2025 23:34:00,229.73,227.93,229.14,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.01,89.31,9.01,63.69,40.57,4.27,17.22,72.10,10.18,80.29,4.30,11.34,33.07,-2.19,10.71,64.70,12.93,83.76,6.07,25.49,36.49,-0.04,12.56,69.61
$PJCIFN2,25/05/2025 23:35:00,229.73,228.06,229.14,0.08,0.39,0.04,0.34,0.18,0.02,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,89.99,9.61,78.27,40.73,3.69,14.88,74.46,10.78,80.83,1.94,12.52,32.50,-3.36,8.40,66.06,13.40,84.41,6.46,26.94,37.07,0.27,13.02,70.18
$PJCIFN2,25/05/2025 23:36:00,229.73,228.06,229.14,0.08,0.44,0.04,0.33,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.84,100.78,9.61,76.46,39.47,1.34,16.63,73.83,7.81,76.71,3.12,11.35,31.93,-5.72,8.99,65.47,12.64,84.81,5.92,26.22,36.01,-0.61,12.42,69.14
$PJCIFN2,25/05/2025 23:37:00,229.86,228.18,229.15,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.05,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,89.56,7.83,83.60,39.51,1.34,14.85,73.41,8.39,80.33,3.71,12.50,33.66,-4.54,10.74,61.66,12.85,83.83,5.99,26.66,36.36,-0.29,12.71,69.66
$PJCIFN2,25/05/2025 23:38:00,229.73,228.18,229.10,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,90.89,9.01,81.65,41.34,3.10,16.00,75.38,8.99,79.70,3.12,11.31,31.93,-5.14,9.60,65.18,12.84,83.77,6.23,26.87,36.54,-0.12,12.76,69.89
$PJCIFN2,25/05/2025 23:39:00,229.86,228.18,229.12,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,19.07,88.58,9.02,64.17,38.86,3.09,14.22,76.01,7.80,79.56,2.53,11.33,31.84,-3.37,8.39,65.54,12.68,83.94,5.49,25.60,35.73,-0.40,12.06,69.58
$PJCIFN2,25/05/2025 23:40:00,229.86,228.18,229.12,0.10,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.02,90.20,11.93,69.50,40.73,4.87,15.48,73.07,11.35,77.26,3.71,10.74,30.18,-2.19,8.42,66.02,13.50,83.99,6.46,25.06,36.81,0.31,12.77,69.91
$PJCIFN2,25/05/2025 23:41:00,229.86,228.06,229.08,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,90.58,9.00,86.49,39.94,1.93,15.44,73.91,9.02,79.70,-0.41,10.76,32.99,-2.77,9.00,66.17,12.51,83.32,5.90,28.09,36.20,-0.01,12.51,69.65
$PJCIFN2,25/05/2025 23:42:00,229.73,228.31,229.15,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.29,88.63,9.60,83.46,39.47,1.93,16.64,73.87,9.57,80.02,3.70,9.59,32.50,-3.37,7.80,66.13,12.86,83.23,6.04,24.43,36.05,-0.12,12.56,69.51
$PJCIFN2,25/05/2025 23:43:00,230.11,228.31,229.08,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.86,89.61,11.95,63.62,40.01,3.69,16.58,75.34,8.41,77.21,3.12,11.91,33.05,-2.78,11.33,66.17,13.31,83.51,6.50,27.38,36.61,0.27,13.49,70.21
$PJCIFN2,25/05/2025 23:44:00,229.73,228.06,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.53,11.94,63.40,40.10,3.10,16.06,74.96,8.39,76.16,0.18,11.34,31.20,-6.31,9.00,64.40,12.41,82.10,5.98,25.73,36.03,-0.50,12.72,69.52
$PJCIFN2,25/05/2025 23:45:00,229.86,228.06,229.12,0.07,0.39,0.04,0.31,0.20,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.81,10.19,70.16,44.70,3.67,17.80,73.24,10.75,77.26,1.35,11.93,33.66,-3.96,9.57,65.47,12.96,82.37,6.14,25.97,36.54,0.05,13.12,69.94
$PJCIFN2,25/05/2025 23:46:00,229.98,228.18,229.13,0.07,0.39,0.04,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,88.23,9.61,70.71,40.05,3.09,17.23,73.32,9.60,77.84,1.94,11.36,33.62,-4.54,11.35,65.62,13.17,82.60,6.50,26.50,36.72,0.12,13.17,69.95
$PJCIFN2,25/05/2025 23:47:00,229.86,228.06,229.10,0.06,0.39,0.05,0.37,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,89.22,11.34,85.07,38.86,2.51,17.16,73.78,9.56,77.80,2.53,12.52,32.46,-4.54,10.17,61.94,12.65,81.93,6.25,27.56,36.04,-0.22,12.71,69.45
$PJCIFN2,25/05/2025 23:48:00,229.86,228.18,229.16,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,101.43,9.01,82.92,41.34,1.92,14.87,73.11,10.18,77.84,0.76,11.35,32.46,-2.19,7.81,65.95,13.06,83.60,6.40,25.11,36.52,0.26,12.84,69.92
$PJCIFN2,25/05/2025 23:49:00,229.86,228.06,229.14,0.06,0.38,0.05,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.45,10.77,71.77,41.23,1.93,15.40,73.03,8.41,78.30,1.94,11.36,33.05,-2.19,10.18,65.98,12.56,81.73,6.22,27.52,36.38,-0.15,12.50,69.49
$PJCIFN2,25/05/2025 23:50:00,229.98,228.31,229.17,0.08,0.39,0.04,0.33,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.53,9.00,75.33,41.18,4.27,14.88,75.47,9.59,78.34,2.53,10.16,30.66,-2.19,11.33,65.98,13.37,81.63,6.47,25.98,36.33,0.23,13.04,70.34
$PJCIFN2,25/05/2025 23:51:00,229.73,228.18,229.19,0.06,0.38,0.04,0.32,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.30,14.34,87.65,9.58,73.44,39.49,3.69,15.47,74.88,9.59,76.21,1.94,8.39,31.39,-2.20,10.16,66.21,12.56,81.31,6.09,26.63,36.06,0.06,12.59,69.60
$PJCIFN2,25/05/2025 23:52:00,229.86,227.93,229.18,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.86,89.61,9.02,81.74,40.19,1.92,14.85,73.03,10.14,78.04,3.12,8.99,33.12,-3.96,9.55,66.57,12.99,81.24,6.28,24.83,36.27,-0.02,12.43,69.97
$PJCIFN2,25/05/2025 23:53:00,230.11,228.31,229.14,0.08,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.22,88.58,10.17,74.62,41.16,1.93,14.29,73.58,8.40,77.76,2.52,12.51,32.44,-1.61,8.37,66.72,13.32,81.82,6.81,28.16,36.77,0.53,13.04,70.58
$PJCIFN2,25/05/2025 23:54:00,229.73,228.31,229.16,0.07,0.38,0.06,0.33,0.17,0.01,0.06,0.32,0.03,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.04,0.11,0.16,-0.00,0.05,0.30,16.70,86.72,13.11,76.46,39.51,2.51,14.86,72.91,7.82,76.71,5.47,8.41,29.59,-3.38,10.16,65.32,12.45,80.83,10.16,24.95,35.74,-0.45,12.39,69.48
$PJCIFN2,25/05/2025 23:55:00,229.86,228.18,229.11,0.07,0.38,0.07,0.30,0.19,0.01,0.08,0.34,0.04,0.33,0.04,0.04,0.13,-0.01,0.03,0.27,0.06,0.35,0.05,0.12,0.16,-0.00,0.06,0.30,15.50,86.67,16.05,68.13,43.65,2.52,17.74,76.88,8.99,76.75,8.43,10.18,30.21,-3.38,7.78,61.77,12.93,81.25,10.89,26.66,36.06,-0.11,12.78,69.85
$PJCIFN2,25/05/2025 23:56:00,229.73,228.18,229.15,0.07,0.38,0.06,0.27,0.17,0.02,0.07,0.32,0.04,0.33,0.03,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.30,16.63,87.26,13.72,62.41,39.40,4.87,15.47,73.28,9.01,76.80,7.83,10.75,30.68,-2.19,9.00,65.47,12.96,81.47,10.64,24.60,36.32,0.38,12.77,69.59
$PJCIFN2,25/05/2025 23:57:00,229.73,228.06,229.16,0.07,0.38,0.06,0.37,0.18,0.01,0.08,0.32,0.03,0.32,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.04,0.12,0.16,-0.00,0.06,0.30,15.48,86.67,13.72,83.32,40.23,2.51,17.24,74.33,7.83,74.36,4.89,11.93,31.91,-5.14,8.98,62.04,12.80,81.12,10.22,27.88,35.80,-0.36,12.61,69.56
$PJCIFN2,25/05/2025 23:58:00,229.86,227.80,229.14,0.08,0.38,0.06,0.37,0.18,0.03,0.08,0.32,0.03,0.34,0.03,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.05,0.11,0.16,-0.00,0.06,0.31,17.89,87.79,13.72,84.98,41.81,6.01,17.18,73.03,6.04,77.26,7.25,10.72,31.22,-5.14,8.39,66.50,13.09,81.74,10.92,25.97,36.58,-0.10,12.84,69.99