$PJCIFN2,23/05/2025 23:59:00,229.98,228.18,229.07,0.07,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,90.04,9.57,72.52,39.47,1.93,16.03,72.95,7.82,79.02,2.53,10.75,32.48,-4.54,9.56,64.84,12.85,83.44,7.03,27.04,36.18,-0.24,12.58,69.43
$PJCIFN2,24/05/2025 00:00:00,229.98,227.93,228.99,0.07,0.45,0.05,0.33,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.06,101.90,11.93,75.96,40.64,4.85,16.61,73.03,9.57,76.04,4.89,11.91,29.51,-2.78,10.74,65.54,13.48,85.49,7.97,26.72,36.85,0.36,13.13,69.76
$PJCIFN2,24/05/2025 00:01:00,229.73,228.06,229.05,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.03,0.14,-0.01,0.03,0.26,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.88,89.51,10.76,82.96,40.66,2.51,18.37,72.99,10.74,79.74,5.48,6.04,31.34,-2.78,6.04,59.62,12.82,83.98,7.39,27.82,36.33,-0.26,12.40,69.34
$PJCIFN2,24/05/2025 00:02:00,229.86,228.18,229.04,0.07,0.41,0.06,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,92.82,13.14,82.96,41.25,2.51,17.24,73.07,8.42,78.48,0.77,11.92,33.58,-2.19,9.58,65.87,13.44,84.24,7.86,26.88,36.94,0.06,13.05,69.87
$PJCIFN2,24/05/2025 00:03:00,229.73,227.93,229.06,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,90.20,10.74,64.10,40.62,1.92,14.89,72.91,10.17,77.39,3.12,11.93,31.91,-3.96,9.56,65.51,12.64,83.32,7.33,26.31,36.13,-0.44,12.42,69.44
$PJCIFN2,24/05/2025 00:04:00,229.73,227.93,229.08,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.04,90.58,10.20,64.94,40.78,3.11,18.35,73.74,10.16,79.47,1.36,10.16,31.87,-5.13,10.16,63.22,13.36,84.29,6.32,25.61,36.51,0.22,13.25,70.49
$PJCIFN2,24/05/2025 00:05:00,229.73,228.06,229.06,0.08,0.39,0.05,0.37,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.87,89.17,10.80,85.17,43.16,1.92,14.90,74.08,9.00,80.79,4.87,10.15,33.03,-2.19,9.57,65.40,12.96,83.66,6.15,27.58,36.51,0.00,12.80,70.39
$PJCIFN2,24/05/2025 00:06:00,229.98,228.18,229.06,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,90.20,11.94,78.09,40.71,1.92,15.46,73.66,9.00,77.97,4.28,11.34,32.50,-2.19,9.57,67.23,12.67,83.45,5.85,26.06,36.12,-0.13,12.51,69.71
$PJCIFN2,24/05/2025 00:07:00,229.86,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.49,89.12,9.58,84.73,41.25,1.92,16.02,73.03,11.35,79.11,3.71,13.68,31.34,-1.61,11.36,67.63,13.52,83.76,6.35,29.10,36.88,0.33,13.22,70.14
$PJCIFN2,24/05/2025 00:08:00,229.98,228.06,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,89.22,7.83,65.31,40.08,1.93,14.27,72.99,10.18,79.11,4.29,11.35,31.34,-2.78,10.16,66.68,12.90,83.01,5.73,25.07,35.90,-0.40,12.33,69.73
$PJCIFN2,24/05/2025 00:09:00,229.86,228.06,229.08,0.08,0.40,0.04,0.30,0.18,0.03,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.07,90.58,9.01,67.69,39.99,6.60,16.66,73.28,6.63,79.93,2.52,11.95,33.56,-1.61,10.76,65.29,13.31,83.36,6.36,28.24,36.73,0.39,13.06,69.89
$PJCIFN2,24/05/2025 00:10:00,229.73,227.93,229.08,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.13,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.27,9.58,68.99,41.25,1.93,14.88,73.20,10.72,79.06,1.35,10.17,30.73,-2.78,10.73,61.98,13.43,83.46,6.34,25.95,36.49,0.32,13.10,69.97
$PJCIFN2,24/05/2025 00:11:00,229.86,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,89.71,9.60,84.00,41.25,3.10,15.47,73.03,10.17,78.52,3.71,10.16,32.50,-2.77,9.60,65.47,12.66,82.43,5.86,28.07,36.42,-0.55,12.44,69.34
$PJCIFN2,24/05/2025 00:12:00,229.73,228.18,229.10,0.07,0.44,0.04,0.36,0.20,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.08,101.54,9.02,81.79,44.80,2.51,16.63,75.42,10.19,79.61,2.53,11.92,33.58,-2.20,10.18,66.50,13.17,84.33,6.26,26.86,38.52,0.06,12.83,69.92
$PJCIFN2,24/05/2025 00:13:00,229.98,228.18,229.12,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,87.40,10.77,65.20,40.66,3.10,16.05,73.15,9.61,78.17,3.70,11.36,32.50,-2.19,10.14,67.23,13.08,82.25,5.96,27.12,36.29,-0.03,12.77,69.84
$PJCIFN2,24/05/2025 00:14:00,229.73,227.93,229.08,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.33,8.39,62.30,39.49,4.26,16.63,74.88,11.35,78.62,3.71,11.91,31.89,-2.78,9.60,67.44,13.38,82.57,6.28,26.10,36.38,0.16,12.70,70.18
$PJCIFN2,24/05/2025 00:15:00,229.98,228.18,229.10,0.08,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,87.74,8.43,79.44,39.55,1.92,16.05,73.54,10.75,79.20,1.94,13.69,32.48,-2.20,11.33,67.20,13.31,82.25,6.22,28.25,36.27,0.32,13.02,70.00
$PJCIFN2,24/05/2025 00:16:00,229.86,228.06,229.10,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.91,10.17,74.16,40.05,3.11,15.49,73.20,10.18,78.08,3.71,10.76,32.00,-2.19,9.00,66.57,12.85,81.90,6.08,25.21,35.96,0.01,12.62,69.92
$PJCIFN2,24/05/2025 00:17:00,229.73,228.06,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.70,86.72,9.03,84.54,41.25,2.51,17.81,73.28,10.17,77.00,4.29,13.09,30.15,-3.95,10.74,66.35,12.99,81.89,6.00,27.92,36.23,0.06,12.77,69.84
$PJCIFN2,24/05/2025 00:18:00,229.86,228.18,229.09,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,88.48,9.01,82.38,40.66,1.93,16.62,73.07,9.59,78.26,4.29,9.56,32.50,-3.96,11.90,66.79,13.09,81.96,6.51,25.95,36.38,0.16,13.09,69.88
$PJCIFN2,24/05/2025 00:19:00,229.73,228.06,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.63,87.40,9.60,64.03,39.47,1.34,14.89,72.91,10.18,76.04,4.30,12.52,33.09,-2.20,9.57,66.13,12.78,81.38,5.96,26.94,36.15,-0.18,12.39,69.58
$PJCIFN2,24/05/2025 00:20:00,229.60,228.31,229.13,0.07,0.39,0.05,0.29,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.63,10.78,65.93,42.38,3.10,14.89,72.40,10.77,77.84,4.29,11.93,32.48,-1.61,11.29,67.16,13.30,81.73,6.45,25.63,36.55,0.09,12.93,69.93
$PJCIFN2,24/05/2025 00:21:00,229.86,228.18,229.15,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.72,8.41,83.95,39.51,1.93,16.06,74.92,10.18,78.02,1.95,11.95,31.22,-2.20,10.16,64.95,12.70,81.34,5.94,26.97,36.05,-0.06,12.62,69.76
$PJCIFN2,24/05/2025 00:22:00,229.73,228.18,229.09,0.06,0.37,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,85.63,11.36,82.78,40.12,3.67,15.48,75.51,9.01,75.87,3.71,10.17,32.46,-3.95,10.16,65.29,12.88,81.27,6.47,26.10,35.98,-0.01,12.60,69.76
$PJCIFN2,24/05/2025 00:23:00,229.73,228.31,229.09,0.07,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,87.40,11.36,82.24,41.77,4.28,17.82,73.24,8.41,77.89,4.30,10.18,31.91,-1.61,10.75,66.57,12.91,81.67,6.68,27.86,36.17,0.30,13.06,69.91
$PJCIFN2,24/05/2025 00:24:00,229.73,228.18,229.09,0.07,0.43,0.04,0.31,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,98.63,9.03,70.63,40.05,3.11,14.89,72.02,8.98,77.84,1.36,11.91,30.72,-3.37,9.58,65.40,12.57,82.63,6.03,25.15,35.75,-0.24,12.49,69.60
$PJCIFN2,24/05/2025 00:25:00,229.86,228.31,229.14,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.85,88.68,10.17,65.86,39.47,2.51,14.88,74.16,10.19,78.26,4.28,12.53,31.27,-2.19,10.76,64.26,13.14,81.45,6.64,27.49,36.27,0.09,12.84,69.86
$PJCIFN2,24/05/2025 00:26:00,229.60,228.06,229.06,0.07,0.38,0.04,0.29,0.19,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.01,87.06,8.40,66.63,42.38,1.34,14.84,71.39,9.60,77.39,4.30,10.17,32.46,-5.73,11.30,65.83,12.51,80.98,5.97,25.07,35.76,-0.37,12.57,69.36
$PJCIFN2,24/05/2025 00:27:00,229.98,228.18,229.13,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,87.30,8.42,82.78,41.30,3.68,16.63,76.68,7.83,78.65,1.94,10.16,32.48,-2.19,10.74,66.42,13.45,81.65,6.34,28.21,36.37,0.31,12.96,70.10
$PJCIFN2,24/05/2025 00:28:00,229.86,228.18,229.05,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.81,9.60,82.82,39.96,1.93,15.44,72.87,7.22,74.65,3.71,8.99,32.50,-1.61,9.58,66.50,12.95,81.37,6.44,25.46,36.16,-0.08,12.78,69.75
$PJCIFN2,24/05/2025 00:29:00,229.73,227.80,229.08,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.30,9.01,72.23,40.80,2.51,16.57,72.87,7.20,75.03,3.12,11.32,30.63,-3.37,7.79,63.63,13.03,81.24,6.08,27.25,36.03,-0.12,12.69,69.82
$PJCIFN2,24/05/2025 00:30:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.70,9.61,62.93,40.01,4.28,17.24,74.12,11.90,77.13,2.53,11.93,31.96,-2.78,9.57,66.50,13.72,81.74,6.19,26.03,36.29,0.31,13.10,70.19
$PJCIFN2,24/05/2025 00:31:00,229.86,228.31,229.09,0.07,0.40,0.05,0.37,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.06,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,90.58,10.79,83.65,40.03,7.81,16.64,73.07,10.19,74.94,2.53,13.07,29.51,-4.54,10.75,65.95,13.16,81.71,6.33,27.43,36.45,0.33,12.73,69.82
$PJCIFN2,24/05/2025 00:32:00,229.98,228.18,229.10,0.08,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.31,86.62,7.82,84.00,38.44,2.51,14.88,72.65,10.16,73.85,3.70,11.32,32.46,-1.61,8.40,67.46,12.71,81.05,5.66,27.17,35.88,-0.06,12.26,69.51
$PJCIFN2,24/05/2025 00:33:00,229.73,228.06,229.10,0.07,0.38,0.05,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,87.79,11.93,64.76,40.64,5.44,14.89,74.88,10.17,79.11,4.87,11.93,33.64,-1.02,10.15,66.09,13.26,81.95,6.59,26.41,36.77,0.57,13.10,70.28
$PJCIFN2,24/05/2025 00:34:00,229.73,228.06,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.69,87.21,10.17,83.50,40.59,2.51,14.86,72.65,8.39,77.76,1.94,10.16,31.32,-3.96,8.98,66.02,12.33,81.15,5.51,24.80,35.88,-0.32,12.51,69.44
$PJCIFN2,24/05/2025 00:35:00,229.73,228.06,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,86.81,7.82,66.45,38.92,2.52,14.89,73.03,9.60,77.21,0.77,13.08,31.84,-3.94,10.12,65.91,12.96,81.39,5.91,26.92,36.05,0.15,12.87,69.72
$PJCIFN2,24/05/2025 00:36:00,229.73,228.18,229.08,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,100.25,8.42,63.55,40.01,2.51,16.60,74.12,10.75,77.97,4.88,11.34,33.03,-1.60,11.33,67.35,13.11,83.16,6.30,25.83,36.33,0.40,13.04,70.30
$PJCIFN2,24/05/2025 00:37:00,229.73,228.18,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.67,7.26,81.79,38.84,1.93,13.69,71.47,10.78,77.39,4.29,12.52,32.50,-1.61,10.73,67.20,12.79,81.33,5.84,28.35,35.80,-0.21,12.39,69.64
$PJCIFN2,24/05/2025 00:38:00,229.73,228.06,229.10,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,90.89,8.96,82.73,40.08,1.93,17.80,72.99,11.35,78.52,4.30,11.91,32.46,-2.79,10.76,65.40,13.10,81.74,6.33,26.08,36.38,0.19,12.83,69.87
$PJCIFN2,24/05/2025 00:39:00,229.73,228.31,229.17,0.08,0.39,0.05,0.38,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.86,88.58,11.97,86.00,41.23,3.68,14.85,73.20,10.18,76.29,2.53,9.57,32.57,-6.29,8.42,65.87,13.39,81.47,6.02,27.34,35.96,-0.13,12.45,69.74
$PJCIFN2,24/05/2025 00:40:00,229.73,228.18,229.08,0.06,0.39,0.04,0.34,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.48,8.43,77.55,39.01,2.51,17.78,72.40,9.58,77.97,3.12,10.77,33.07,-2.19,7.80,67.16,13.01,81.67,5.85,25.46,36.11,-0.12,12.66,69.54
$PJCIFN2,24/05/2025 00:41:00,229.73,228.18,229.06,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,87.45,8.42,75.50,40.66,2.51,15.44,72.65,10.73,74.90,2.53,13.10,31.32,-1.02,11.91,67.78,13.33,81.99,6.29,27.23,36.25,0.39,13.21,70.06
$PJCIFN2,24/05/2025 00:42:00,229.86,228.31,229.09,0.07,0.38,0.03,0.33,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.46,87.74,7.80,75.79,40.66,4.28,14.30,72.40,8.42,78.61,3.70,10.75,32.46,-2.78,10.75,66.46,12.75,81.64,5.66,26.58,35.99,-0.15,12.48,69.57
$PJCIFN2,24/05/2025 00:43:00,229.86,228.18,229.08,0.08,0.39,0.05,0.37,0.18,0.03,0.09,0.34,0.04,0.32,-0.00,0.06,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,88.97,11.97,83.50,40.55,7.21,19.58,77.14,8.40,72.59,-0.41,13.09,32.52,-3.96,8.39,64.11,13.24,82.41,6.12,27.92,36.55,0.48,12.97,70.09
$PJCIFN2,24/05/2025 00:44:00,229.73,227.93,229.03,0.08,0.39,0.05,0.36,0.18,0.03,0.07,0.34,0.03,0.34,0.01,0.03,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,18.45,89.66,10.79,82.24,41.23,6.05,15.99,77.95,6.65,77.47,1.36,7.82,30.56,-6.31,7.80,63.01,12.64,82.18,5.87,25.66,35.97,-0.11,12.34,69.96
$PJCIFN2,24/05/2025 00:45:00,229.73,228.06,229.10,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.82,7.84,74.11,40.62,1.92,14.90,72.40,11.34,78.48,4.29,13.68,31.91,-1.61,11.35,66.61,13.22,82.90,6.41,28.22,36.41,0.24,13.00,69.89
$PJCIFN2,24/05/2025 00:46:00,229.86,228.06,229.05,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.88,90.53,10.79,63.48,41.91,1.93,16.56,73.83,8.98,77.47,1.36,7.80,32.39,-3.96,10.73,66.72,12.71,82.60,6.09,26.18,36.37,0.08,12.84,69.85
$PJCIFN2,24/05/2025 00:47:00,229.73,227.54,229.07,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.33,0.02,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,17.88,91.27,9.61,80.80,41.81,5.46,15.47,74.79,4.27,79.65,2.53,11.32,31.27,-3.37,8.37,64.95,12.92,83.29,5.96,29.28,36.29,0.02,12.50,69.85
$PJCIFN2,24/05/2025 00:48:00,229.73,228.31,229.06,0.08,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,17.23,101.32,9.02,80.52,40.03,3.10,14.85,73.74,10.79,79.52,1.94,11.35,33.07,-1.61,7.80,67.04,13.00,84.63,5.90,26.47,36.24,-0.03,12.49,70.02
$PJCIFN2,24/05/2025 00:49:00,229.86,227.93,229.05,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.48,89.07,9.03,82.92,40.64,1.34,14.86,72.36,9.00,79.65,1.35,10.17,30.70,-6.30,9.55,65.47,12.93,83.40,6.07,27.37,36.27,-0.40,12.53,69.58
$PJCIFN2,24/05/2025 00:50:00,229.73,228.06,228.99,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.89,9.02,84.68,40.71,3.69,16.02,76.01,10.77,80.02,0.76,10.75,32.55,-3.37,10.16,61.28,13.42,83.71,6.25,26.19,36.85,0.36,13.17,70.04
$PJCIFN2,24/05/2025 00:51:00,229.98,228.18,229.07,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,89.07,8.43,70.12,40.71,1.93,14.31,72.95,9.58,80.02,0.18,10.17,31.27,-3.94,10.17,66.53,13.10,83.76,6.00,27.45,36.31,-0.24,12.70,69.58
$PJCIFN2,24/05/2025 00:52:00,229.98,228.06,229.07,0.07,0.40,0.04,0.31,0.17,0.02,0.09,0.31,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,90.84,9.00,70.79,39.44,4.87,20.14,72.02,7.81,79.06,3.12,11.35,33.12,-3.94,8.98,65.72,13.01,83.58,5.97,26.04,36.18,-0.07,12.66,69.51
$PJCIFN2,24/05/2025 00:53:00,229.73,228.18,229.10,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.20,7.84,81.79,39.51,1.93,14.84,72.65,10.17,80.56,1.35,11.95,33.01,-2.77,8.41,67.16,13.46,84.16,6.21,27.29,36.53,0.30,12.95,70.00
$PJCIFN2,24/05/2025 00:54:00,229.73,228.06,229.11,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.35,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,92.06,10.18,80.57,40.64,3.10,16.06,79.63,7.22,79.93,3.12,11.33,31.89,-5.74,8.96,65.29,13.01,83.63,5.82,25.24,36.13,-0.33,12.46,69.75
$PJCIFN2,24/05/2025 00:55:00,229.60,228.18,229.05,0.06,0.39,0.04,0.34,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,14.91,89.94,9.61,78.09,39.96,2.50,17.16,72.65,10.77,79.61,3.71,11.33,33.58,-2.19,6.60,63.70,13.04,83.84,6.13,27.20,36.49,0.23,12.54,69.78
$PJCIFN2,24/05/2025 00:56:00,229.73,228.18,229.06,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.70,88.53,9.01,77.77,40.03,2.51,14.28,74.04,8.98,78.30,2.54,10.75,33.66,-1.61,10.18,66.79,12.80,83.59,6.02,25.55,36.23,0.02,12.46,69.59
$PJCIFN2,24/05/2025 00:57:00,229.86,228.18,229.07,0.07,0.40,0.04,0.31,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,92.01,9.61,71.85,40.12,4.87,19.57,73.74,10.17,75.28,1.94,10.75,32.44,-3.37,6.02,66.57,12.80,83.21,5.86,26.81,36.38,-0.19,12.73,70.05
$PJCIFN2,24/05/2025 00:58:00,229.73,228.06,229.03,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.22,90.89,9.58,75.33,41.77,3.10,16.63,73.20,10.14,76.58,4.29,10.76,32.46,-3.37,10.18,66.35,12.99,83.54,6.26,26.10,36.49,0.16,13.06,70.02
$PJCIFN2,24/05/2025 00:59:00,229.98,228.18,229.04,0.07,0.39,0.04,0.37,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.29,16.69,89.41,8.43,83.50,40.62,6.61,15.47,74.54,6.64,78.98,3.11,8.96,31.82,-2.78,9.00,62.49,12.41,82.85,5.77,27.35,35.83,-0.08,12.23,66.89
$PJCIFN2,24/05/2025 01:00:00,229.86,227.93,229.04,0.08,0.44,0.05,0.36,0.18,0.02,0.07,0.31,0.01,0.34,0.01,0.04,0.13,-0.03,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,17.21,100.56,12.49,82.87,41.23,4.86,16.65,71.78,2.53,78.52,3.11,8.40,30.77,-6.30,8.36,61.11,13.29,84.63,6.63,25.98,36.55,0.24,12.84,66.03
$PJCIFN2,24/05/2025 01:01:00,230.24,228.06,229.07,0.08,0.41,0.05,0.33,0.18,0.03,0.07,0.33,0.02,0.32,0.00,0.05,0.13,-0.03,0.04,0.24,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,18.43,92.98,10.79,75.87,41.81,7.19,16.12,76.64,4.88,74.48,0.18,11.33,30.15,-7.49,10.16,56.09,12.86,82.56,5.87,27.42,36.03,-0.08,12.85,65.64
$PJCIFN2,24/05/2025 01:02:00,229.98,227.93,229.12,0.08,0.40,0.05,0.31,0.20,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.13,-0.03,0.02,0.26,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,17.84,92.06,11.34,70.08,45.41,4.26,16.64,77.23,7.82,78.62,1.95,11.32,29.54,-6.88,5.42,58.87,13.20,82.65,6.25,28.68,36.07,-0.19,12.62,65.65
$PJCIFN2,24/05/2025 01:03:00,229.86,227.67,229.04,0.07,0.38,0.05,0.30,0.19,0.01,0.09,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,86.62,11.95,68.83,43.70,3.10,19.55,75.05,7.23,77.43,1.35,8.41,28.99,-3.37,9.53,60.01,12.86,81.82,6.13,26.49,35.71,-0.15,12.91,67.59
$PJCIFN2,24/05/2025 01:04:00,229.86,228.06,229.11,0.09,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.03,0.12,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.62,88.09,9.61,81.11,41.93,5.45,17.21,73.83,7.80,77.39,3.71,6.62,28.29,-3.96,5.43,64.33,13.00,81.39,6.13,24.97,35.72,-0.29,12.03,69.77
$PJCIFN2,24/05/2025 01:05:00,229.86,227.41,229.06,0.08,0.39,0.06,0.37,0.20,0.02,0.09,0.34,0.02,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.83,88.28,14.33,83.55,44.77,4.87,20.78,77.56,4.86,76.16,1.94,11.34,31.89,-5.71,7.82,64.37,13.35,81.97,6.26,27.80,36.82,0.52,13.40,70.69
$PJCIFN2,24/05/2025 01:06:00,229.98,228.06,229.06,0.09,0.38,0.06,0.37,0.18,0.02,0.07,0.32,0.03,0.32,-0.01,0.04,0.13,-0.04,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.26,87.79,13.68,84.23,41.86,4.28,16.02,73.28,6.06,74.44,-1.59,8.38,28.92,-8.63,7.22,61.32,12.48,81.46,5.85,25.72,36.44,-0.15,12.05,69.40
$PJCIFN2,24/05/2025 01:07:00,230.11,228.06,229.06,0.08,0.39,0.05,0.31,0.19,0.02,0.08,0.33,0.04,0.31,-0.01,0.05,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,88.18,11.92,70.67,43.62,3.68,18.98,75.38,8.43,71.37,-1.58,10.73,31.84,-6.32,4.28,64.99,13.43,82.18,6.49,28.35,36.80,0.29,12.80,70.46
$PJCIFN2,24/05/2025 01:08:00,229.98,227.93,229.03,0.08,0.38,0.06,0.30,0.18,0.03,0.08,0.35,0.03,0.29,-0.01,0.04,0.13,-0.01,0.02,0.27,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.30,17.26,86.18,13.66,68.99,41.91,6.63,17.83,79.76,6.62,67.33,-2.18,8.41,29.03,-3.37,3.68,62.28,12.23,80.95,5.65,25.68,35.40,-0.20,12.41,69.31
$PJCIFN2,24/05/2025 01:09:00,230.11,228.06,229.17,0.08,0.39,0.05,0.33,0.18,0.02,0.09,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,89.22,10.75,75.20,40.64,5.44,20.09,74.84,9.00,76.04,3.12,11.33,31.98,-3.36,7.80,63.67,13.84,81.72,6.87,26.88,36.87,0.39,13.18,70.15
$PJCIFN2,24/05/2025 01:10:00,229.98,227.80,229.13,0.07,0.38,0.05,0.34,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.72,87.30,11.37,78.54,39.58,2.50,16.03,75.00,6.64,75.49,2.53,9.57,31.75,-6.91,8.98,66.35,12.84,80.94,5.93,25.13,35.77,-0.27,12.54,69.83
$PJCIFN2,24/05/2025 01:11:00,229.73,227.93,229.06,0.07,0.38,0.06,0.38,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,87.94,13.11,86.83,41.93,4.86,18.40,75.51,9.56,75.58,2.53,10.18,31.34,-4.55,6.62,64.26,13.13,81.37,6.88,28.30,36.61,0.27,13.02,70.13
$PJCIFN2,24/05/2025 01:12:00,229.98,228.06,229.08,0.08,0.43,0.05,0.35,0.19,0.03,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,98.96,11.96,79.40,43.08,6.06,17.80,75.30,9.57,75.07,1.94,8.40,30.06,-5.13,9.02,64.84,13.25,82.54,6.39,25.44,36.61,0.11,12.80,70.25
$PJCIFN2,24/05/2025 01:13:00,229.98,228.06,229.03,0.07,0.39,0.04,0.32,0.17,0.02,0.08,0.34,0.03,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.67,88.48,9.60,72.78,39.58,5.43,17.21,77.06,7.22,74.61,0.77,11.92,31.22,-3.96,10.18,65.21,12.78,81.06,5.89,27.32,36.06,-0.03,13.01,70.28
$PJCIFN2,24/05/2025 01:14:00,229.98,228.18,229.05,0.07,0.38,0.04,0.32,0.19,0.01,0.08,0.34,0.03,0.32,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,86.72,9.59,74.16,43.55,2.51,17.79,77.01,7.23,74.27,0.18,8.99,29.52,-3.95,8.40,65.98,12.65,80.73,6.13,25.50,36.03,-0.03,12.61,69.70
$PJCIFN2,24/05/2025 01:15:00,229.86,228.06,229.14,0.07,0.38,0.06,0.36,0.18,0.02,0.08,0.33,0.04,0.31,-0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,86.86,14.91,82.15,41.77,5.45,18.99,75.30,9.57,72.08,-3.36,8.39,29.57,-3.96,6.06,64.40,13.14,81.00,6.63,27.16,35.95,-0.12,12.21,69.58
$PJCIFN2,24/05/2025 01:16:00,230.11,227.67,229.05,0.08,0.38,0.04,0.36,0.19,0.02,0.07,0.33,0.03,0.32,-0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.20,87.01,10.17,82.24,43.08,4.27,16.02,75.55,6.63,73.73,-2.17,6.63,30.72,-5.13,7.22,64.92,13.00,80.54,6.13,25.86,36.27,-0.07,12.57,69.60
$PJCIFN2,24/05/2025 01:17:00,229.98,228.06,229.08,0.09,0.39,0.04,0.36,0.20,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.31,20.80,89.56,10.18,81.02,46.05,5.46,17.19,73.49,8.99,75.58,0.18,11.38,29.56,-5.14,6.64,65.40,13.73,81.49,5.96,28.52,38.54,-0.01,12.94,70.03
$PJCIFN2,24/05/2025 01:18:00,230.24,228.31,229.14,0.10,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,22.06,86.67,8.98,63.55,39.47,3.69,15.51,72.53,6.04,76.04,1.95,10.77,30.70,-7.47,8.96,64.22,13.16,81.08,6.11,26.07,35.76,-0.24,12.34,69.23
$PJCIFN2,24/05/2025 01:19:00,229.73,228.06,229.11,0.08,0.38,0.05,0.33,0.18,0.02,0.08,0.34,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,87.89,10.76,76.42,42.00,4.26,17.22,77.40,6.04,74.40,1.95,11.93,33.01,-2.18,9.00,64.74,13.16,81.57,6.52,27.43,36.39,0.32,12.86,70.21
$PJCIFN2,24/05/2025 01:20:00,229.86,227.93,229.09,0.10,0.40,0.05,0.35,0.19,0.04,0.09,0.33,0.04,0.32,-0.02,0.02,0.13,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,21.96,91.48,11.37,79.26,43.72,8.40,19.60,75.47,8.38,72.31,-5.09,3.69,30.09,-5.73,8.40,66.06,13.40,81.32,5.57,25.29,35.93,-0.16,12.74,69.64
$PJCIFN2,24/05/2025 01:21:00,229.73,227.93,229.10,0.08,0.41,0.04,0.36,0.20,0.01,0.09,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,93.99,10.15,80.93,44.85,3.10,21.38,75.93,8.41,74.99,0.76,11.92,33.12,-5.73,8.38,64.99,12.99,81.41,6.07,27.08,36.28,-0.14,13.13,69.60
$PJCIFN2,24/05/2025 01:22:00,229.98,228.06,229.08,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.07,88.82,8.43,65.27,39.55,2.52,15.41,72.53,6.06,74.94,1.94,9.59,28.95,-3.96,7.81,65.32,12.90,81.48,6.06,26.00,36.00,-0.01,12.71,69.81
$PJCIFN2,24/05/2025 01:23:00,230.37,228.31,229.04,0.08,0.38,0.06,0.30,0.20,0.01,0.07,0.33,0.03,0.32,-0.01,0.03,0.14,-0.05,0.04,0.27,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.88,87.89,13.08,68.40,44.75,3.09,16.66,75.00,6.65,73.64,-1.59,6.63,31.91,-10.39,8.40,60.59,12.87,80.80,5.68,27.27,36.29,-0.61,12.41,69.70
$PJCIFN2,24/05/2025 01:24:00,229.86,227.93,229.03,0.07,0.44,0.05,0.32,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,100.44,11.92,74.41,41.34,1.93,17.82,76.10,7.82,77.84,3.11,11.90,32.44,-3.96,7.81,65.51,13.08,82.89,6.65,25.91,36.43,-0.21,13.12,69.68
$PJCIFN2,24/05/2025 01:25:00,229.98,228.18,229.06,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.10,87.30,9.58,83.10,41.16,4.28,17.16,75.93,9.00,76.54,3.71,11.33,30.66,-3.37,10.12,61.28,13.13,81.60,6.22,27.99,36.14,0.06,12.83,69.85
$PJCIFN2,24/05/2025 01:26:00,229.86,227.54,229.10,0.07,0.38,0.03,0.36,0.19,0.02,0.06,0.33,0.03,0.34,-0.00,0.02,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,87.11,7.83,81.56,43.62,3.68,14.87,75.97,6.02,77.67,-1.00,5.45,28.76,-6.87,10.17,63.49,12.34,81.39,6.06,25.28,36.20,-0.10,12.72,69.60
$PJCIFN2,24/05/2025 01:27:00,229.73,228.06,229.02,0.07,0.38,0.04,0.37,0.19,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,87.60,10.17,83.90,42.40,3.69,16.06,73.74,5.46,75.03,3.12,11.32,33.62,-3.36,9.54,66.57,12.89,81.49,6.25,27.80,36.61,0.20,12.85,69.93
$PJCIFN2,24/05/2025 01:28:00,229.98,227.93,229.12,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.90,87.06,10.18,62.89,43.65,1.93,16.57,73.20,8.42,73.18,1.36,10.16,31.37,-4.55,6.60,64.88,12.73,81.07,5.68,25.07,35.77,-0.27,12.34,69.50
$PJCIFN2,24/05/2025 01:29:00,229.86,227.93,229.12,0.08,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.03,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.84,88.97,9.60,75.41,40.62,3.69,16.63,72.48,9.58,78.12,0.77,10.78,30.68,-6.91,10.73,66.53,13.50,82.03,6.05,27.72,36.25,0.10,12.85,69.99
$PJCIFN2,24/05/2025 01:30:00,229.73,228.31,229.10,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,89.51,7.84,74.87,39.99,2.51,13.72,73.07,10.18,78.02,3.13,10.76,30.11,-3.37,9.57,66.57,12.96,81.87,5.75,24.71,35.81,-0.46,12.35,69.54
$PJCIFN2,24/05/2025 01:31:00,229.86,228.18,229.11,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,88.53,9.56,86.39,40.10,2.51,16.66,73.32,8.98,77.89,3.71,13.11,30.13,-3.96,11.29,66.35,13.13,82.45,6.36,28.11,36.32,0.23,12.93,69.62
$PJCIFN2,24/05/2025 01:32:00,229.98,228.06,229.09,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.82,89.81,10.16,81.02,41.27,3.10,16.63,74.25,10.14,77.26,0.77,13.09,33.07,-3.96,10.15,66.13,13.36,82.53,6.09,27.88,36.57,0.18,13.08,70.10
$PJCIFN2,24/05/2025 01:33:00,229.73,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.31,0.04,0.33,0.02,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,88.97,10.20,67.03,40.66,3.70,15.47,71.86,8.99,76.67,4.29,10.73,30.75,-3.37,6.63,64.88,12.64,82.00,5.78,26.03,35.73,-0.46,12.30,69.25
$PJCIFN2,24/05/2025 01:34:00,229.73,228.31,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.04,8.43,64.13,41.23,3.69,16.07,73.58,9.01,79.52,3.71,10.17,33.07,-1.61,9.58,67.04,13.13,82.76,6.06,26.00,36.35,0.24,12.85,70.09
$PJCIFN2,24/05/2025 01:35:00,229.73,227.93,229.05,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.46,87.99,7.25,75.79,39.44,1.34,13.71,73.49,10.18,79.34,3.71,13.08,33.03,-4.55,10.12,66.17,12.60,82.17,5.70,27.19,35.92,-0.26,12.29,69.81
$PJCIFN2,24/05/2025 01:36:00,229.98,228.06,229.05,0.08,0.45,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,101.96,10.16,78.90,40.03,4.86,16.62,74.21,10.77,76.12,4.28,9.56,30.72,-5.13,7.23,66.68,13.29,84.49,6.45,26.04,36.48,0.30,12.83,70.09
$PJCIFN2,24/05/2025 01:37:00,229.98,228.31,229.09,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,90.04,8.43,82.96,40.10,2.51,15.46,71.98,10.17,78.89,-0.41,11.31,31.91,-2.19,8.99,67.23,12.54,82.91,5.76,27.78,35.95,-0.16,12.32,69.70
$PJCIFN2,24/05/2025 01:38:00,229.73,228.06,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,89.61,9.57,83.41,40.10,1.92,14.84,74.29,10.18,78.52,3.71,10.75,32.50,-1.60,10.75,66.50,12.76,83.31,6.15,25.58,36.41,-0.05,12.80,69.95
$PJCIFN2,24/05/2025 01:39:00,229.73,228.06,229.07,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,88.58,11.36,66.48,40.66,5.46,17.14,73.87,6.63,78.98,3.71,11.32,33.07,-3.37,10.16,67.27,12.64,83.50,6.37,26.58,36.42,0.19,12.78,69.98
$PJCIFN2,24/05/2025 01:40:00,229.98,228.18,229.09,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.69,89.02,10.78,63.76,41.77,4.87,16.64,73.03,7.23,77.80,-1.00,8.38,32.48,-4.54,10.16,64.29,12.78,83.02,6.00,25.02,35.83,-0.37,12.40,69.33
$PJCIFN2,24/05/2025 01:41:00,229.73,228.18,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,89.61,9.61,86.39,40.64,1.93,16.03,73.83,9.57,79.47,1.35,11.94,32.41,-2.19,8.98,64.63,12.88,83.41,5.75,26.88,36.28,-0.24,12.41,69.58
$PJCIFN2,24/05/2025 01:42:00,230.11,228.06,229.06,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.99,90.60,11.92,84.09,40.10,3.69,16.59,72.91,9.57,80.11,-0.41,10.73,32.52,-2.19,8.39,64.92,13.76,84.07,6.54,27.51,36.70,0.26,12.80,70.16
$PJCIFN2,24/05/2025 01:43:00,229.86,227.80,229.06,0.07,0.40,0.04,0.31,0.18,0.01,0.09,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.61,92.50,8.42,70.55,41.77,2.51,19.57,72.36,6.62,77.21,1.35,9.00,30.16,-3.37,10.14,64.92,13.01,83.17,5.78,26.89,36.13,-0.38,12.80,69.49
$PJCIFN2,24/05/2025 01:44:00,229.73,228.18,229.05,0.08,0.41,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,18.45,93.94,11.34,65.24,41.32,4.28,16.03,73.66,9.02,79.61,2.53,10.74,30.18,-4.55,9.58,61.46,12.98,83.64,6.06,25.86,36.25,-0.13,12.45,69.58
$PJCIFN2,24/05/2025 01:45:00,229.73,228.18,229.09,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,90.45,11.34,68.24,41.41,3.69,17.16,74.88,9.57,78.34,1.94,11.36,31.37,-1.61,8.42,66.17,13.52,83.52,6.65,26.96,36.73,0.64,13.28,70.06
$PJCIFN2,24/05/2025 01:46:00,230.37,228.06,229.08,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.33,-0.00,0.03,0.12,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.75,90.78,9.59,72.05,41.88,2.52,16.06,73.03,10.77,76.84,-0.41,7.21,28.40,-5.14,6.62,61.35,12.97,83.41,5.78,24.96,35.79,-0.23,12.50,69.23
$PJCIFN2,24/05/2025 01:47:00,229.73,227.80,229.05,0.08,0.40,0.04,0.37,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.87,90.48,10.18,84.49,40.62,4.28,19.59,76.68,10.17,77.39,1.94,11.94,32.99,-6.31,4.27,63.78,12.92,83.20,6.14,28.14,36.36,0.17,12.46,70.39
$PJCIFN2,24/05/2025 01:48:00,229.73,228.06,229.04,0.07,0.45,0.04,0.37,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.68,102.13,9.58,84.14,41.27,6.03,19.01,73.62,10.18,79.02,3.71,6.64,33.12,-2.20,8.98,66.13,12.86,84.78,5.84,25.89,36.50,0.11,12.71,69.70
$PJCIFN2,24/05/2025 01:49:00,229.73,227.93,229.05,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.85,89.02,9.01,64.03,40.69,3.09,15.45,74.79,9.60,78.39,1.94,10.76,33.07,-2.20,5.46,63.53,12.74,83.19,5.76,26.65,36.29,0.20,12.41,69.44
$PJCIFN2,24/05/2025 01:50:00,229.73,227.93,229.07,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,89.51,10.18,62.27,41.23,4.27,16.06,74.08,9.60,79.65,2.54,10.77,31.93,-3.37,8.99,64.18,13.65,83.25,6.59,26.06,36.69,0.19,13.12,70.24
$PJCIFN2,24/05/2025 01:51:00,229.73,227.67,229.14,0.07,0.39,0.06,0.36,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,90.04,13.10,80.84,43.57,1.92,16.63,74.84,8.37,76.75,3.12,6.02,32.48,-3.96,9.55,65.47,13.07,82.94,6.15,26.98,36.18,-0.05,12.89,69.72
$PJCIFN2,24/05/2025 01:52:00,229.86,228.18,229.11,0.07,0.39,0.04,0.32,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.06,88.97,9.60,73.06,39.60,3.68,15.46,73.03,9.60,75.62,2.53,8.98,31.91,-3.37,7.22,65.98,12.67,82.15,5.45,24.48,35.78,-0.49,12.10,69.44
$PJCIFN2,24/05/2025 01:53:00,229.73,228.18,229.08,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.94,8.42,85.71,40.21,1.93,16.06,72.57,10.18,79.61,4.87,13.10,33.09,-1.61,10.17,67.35,13.16,82.53,6.34,28.81,36.58,0.33,12.98,69.93
$PJCIFN2,24/05/2025 01:54:00,229.98,228.18,229.10,0.07,0.38,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,87.50,9.00,78.81,41.39,4.87,16.01,74.25,9.58,75.32,-2.18,9.61,32.46,-5.12,9.59,65.83,12.80,81.42,5.50,24.81,36.16,-0.24,12.58,69.60
$PJCIFN2,24/05/2025 01:55:00,229.98,228.31,229.17,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.90,89.94,9.02,68.28,41.84,3.11,17.25,72.53,10.76,77.58,0.77,7.23,32.50,-3.38,10.16,65.36,13.75,82.23,6.26,27.54,36.61,0.09,12.80,69.75
$PJCIFN2,24/05/2025 01:56:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.40,8.99,63.14,38.42,1.92,17.23,74.25,10.77,79.61,4.89,11.94,33.67,-1.61,11.32,67.27,13.23,81.91,6.34,26.06,36.29,0.04,13.08,70.13
$PJCIFN2,24/05/2025 01:57:00,229.73,228.31,229.12,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,86.57,8.39,84.00,38.99,1.93,15.46,72.06,7.81,78.26,4.29,12.52,32.41,-2.19,7.79,67.31,12.74,81.30,5.95,27.02,35.77,-0.11,12.48,69.73
$PJCIFN2,24/05/2025 01:58:00,229.60,228.18,229.10,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.30,9.60,85.76,40.03,1.93,14.30,72.53,10.80,78.43,4.28,11.94,33.14,-1.61,11.87,65.95,13.20,81.68,6.27,27.10,36.33,0.23,13.16,70.14
$PJCIFN2,24/05/2025 01:59:00,229.73,228.18,229.14,0.07,0.38,0.05,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,86.86,11.91,79.35,41.18,3.11,14.30,72.24,10.77,77.84,1.95,10.18,31.96,-2.78,9.01,66.02,12.89,81.24,5.98,27.29,36.25,-0.19,12.30,69.48
$PJCIFN2,24/05/2025 02:00:00,230.11,227.93,229.08,0.08,0.44,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,99.69,11.36,65.27,40.71,4.86,16.08,76.81,9.58,76.67,3.70,11.92,33.03,-3.96,9.01,66.61,13.45,82.92,6.51,25.41,36.46,0.15,12.81,70.54
$PJCIFN2,24/05/2025 02:01:00,229.73,228.06,229.07,0.07,0.40,0.04,0.34,0.17,0.01,0.07,0.32,0.03,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,90.94,9.00,78.05,39.51,2.51,15.47,74.29,7.23,73.69,3.71,11.35,32.52,-3.96,10.13,65.80,12.72,80.96,6.11,27.08,35.88,-0.29,12.53,69.73
$PJCIFN2,24/05/2025 02:02:00,229.73,227.80,229.11,0.07,0.38,0.04,0.32,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,85.98,10.18,73.28,40.14,4.27,16.60,75.38,4.86,75.49,1.94,10.16,30.68,-3.97,7.81,64.37,12.63,80.90,6.06,28.10,35.76,-0.06,12.38,69.50
$PJCIFN2,24/05/2025 02:03:00,229.86,228.06,229.11,0.08,0.38,0.05,0.35,0.18,0.02,0.08,0.31,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.22,87.74,10.78,79.85,40.21,3.69,17.74,72.14,7.23,76.71,1.94,11.92,32.44,-3.37,7.22,63.78,13.12,81.24,6.51,26.98,36.60,0.07,12.85,69.57
$PJCIFN2,24/05/2025 02:04:00,229.73,228.31,229.07,0.07,0.37,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,85.54,7.84,83.46,39.49,1.34,13.72,72.61,9.00,77.13,3.71,11.32,33.56,-1.61,7.81,67.27,12.54,80.90,5.99,25.44,36.01,-0.26,12.33,69.61
$PJCIFN2,24/05/2025 02:05:00,229.86,228.31,229.11,0.06,0.38,0.05,0.29,0.18,0.02,0.06,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.31,14.92,87.26,10.77,65.27,40.12,3.68,14.86,73.58,4.88,78.26,3.72,8.98,33.09,-2.20,7.20,65.62,12.63,81.30,6.31,27.29,36.43,0.05,12.35,70.08
$PJCIFN2,24/05/2025 02:06:00,229.73,228.31,229.07,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.65,11.92,63.55,40.80,3.10,15.42,73.28,9.01,78.30,4.29,11.93,33.64,-1.60,10.17,67.31,12.98,81.68,6.83,25.55,36.56,0.22,12.77,70.15
$PJCIFN2,24/05/2025 02:07:00,229.86,228.18,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,86.86,7.83,83.36,41.27,1.34,17.81,73.20,7.21,76.71,2.54,11.34,31.82,-5.13,10.77,62.25,13.09,81.29,5.92,26.95,36.21,-0.34,12.84,69.51
$PJCIFN2,24/05/2025 02:08:00,229.73,227.28,229.05,0.08,0.38,0.06,0.34,0.18,0.02,0.08,0.32,0.02,0.32,0.02,0.04,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.28,86.52,14.29,77.96,40.97,4.28,19.00,74.21,4.27,73.60,4.29,9.00,28.32,-4.53,8.41,65.40,13.21,81.12,6.79,25.71,36.05,0.17,13.05,69.75
$PJCIFN2,24/05/2025 02:09:00,230.24,228.06,229.08,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.02,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.84,89.31,10.19,85.80,40.55,1.93,16.66,72.91,9.58,77.34,2.52,12.50,31.87,-2.77,5.45,64.77,12.83,81.16,6.22,27.47,35.86,-0.29,12.44,69.29
$PJCIFN2,24/05/2025 02:10:00,230.11,228.18,229.09,0.10,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.64,88.92,10.18,82.82,41.34,4.26,16.61,74.16,9.60,74.82,1.93,10.14,31.86,-2.20,10.12,65.47,13.73,81.73,6.49,25.54,36.48,0.11,12.94,70.05
$PJCIFN2,24/05/2025 02:11:00,229.86,228.18,229.13,0.07,0.39,0.06,0.35,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,89.02,13.15,79.44,40.05,4.86,16.03,75.09,6.06,75.36,0.18,10.17,31.93,-2.19,5.45,66.57,12.69,80.99,5.74,26.94,35.88,-0.37,12.33,69.59
$PJCIFN2,24/05/2025 02:12:00,229.73,228.18,229.08,0.08,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,100.36,9.01,64.21,40.73,3.10,15.46,73.41,10.77,76.75,0.18,11.33,33.10,-2.19,9.56,65.62,13.13,82.80,5.97,25.19,36.44,0.04,12.81,69.96
$PJCIFN2,24/05/2025 02:13:00,229.98,228.06,229.12,0.09,0.38,0.04,0.37,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.86,87.74,9.61,83.50,43.11,3.69,17.17,76.14,6.64,75.87,1.93,11.34,32.35,-6.92,9.00,65.40,12.91,81.47,6.32,28.13,36.35,0.01,12.93,69.95
$PJCIFN2,24/05/2025 02:14:00,230.11,227.93,229.09,0.09,0.38,0.05,0.36,0.18,0.01,0.08,0.33,0.04,0.31,-0.00,0.04,0.13,-0.04,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,20.28,87.21,11.94,81.51,40.55,1.93,17.23,75.42,8.42,71.17,-0.41,9.58,30.68,-8.09,7.22,66.57,12.80,80.96,5.81,24.41,36.16,-0.37,12.45,69.43
$PJCIFN2,24/05/2025 02:15:00,229.86,227.93,229.08,0.07,0.39,0.06,0.35,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.06,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,88.92,13.14,80.52,41.86,3.10,17.23,74.33,7.81,75.99,0.77,13.08,30.21,-2.79,11.32,66.06,12.89,81.96,6.30,27.76,36.56,0.30,13.10,70.19
$PJCIFN2,24/05/2025 02:16:00,229.86,228.18,229.15,0.07,0.39,0.04,0.31,0.17,0.01,0.07,0.33,0.04,0.31,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.71,88.97,9.61,70.63,39.47,1.93,16.64,74.79,8.41,72.04,1.94,8.40,28.38,-2.78,10.14,67.01,12.68,81.33,5.68,25.16,35.85,-0.40,12.44,69.88
$PJCIFN2,24/05/2025 02:17:00,230.50,228.31,229.13,0.09,0.38,0.06,0.34,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.31,19.72,87.99,13.73,78.94,40.57,3.10,17.78,75.88,9.59,75.03,2.52,11.32,28.40,-2.79,8.39,65.51,12.98,81.26,6.19,27.42,36.02,0.29,12.49,70.09
$PJCIFN2,24/05/2025 02:18:00,229.86,228.06,229.11,0.08,0.38,0.05,0.34,0.18,0.01,0.07,0.33,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,87.16,11.96,77.81,40.62,1.93,16.55,75.38,10.17,73.81,3.71,10.73,31.32,-3.37,8.97,63.78,13.37,81.63,6.49,26.28,36.30,0.11,12.88,70.08
$PJCIFN2,24/05/2025 02:19:00,229.86,227.67,229.10,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.41,87.30,9.59,84.49,38.86,3.10,16.00,73.62,9.54,76.80,2.53,8.98,33.64,-3.37,6.04,64.29,12.66,81.10,5.96,26.24,35.89,-0.39,12.18,69.40
$PJCIFN2,24/05/2025 02:20:00,229.73,227.93,229.08,0.08,0.38,0.05,0.36,0.17,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,87.99,12.54,82.24,39.44,4.87,20.75,73.03,9.57,77.39,1.94,8.40,31.27,-5.72,9.56,65.80,13.55,81.83,6.34,25.30,36.35,0.24,13.17,69.92
$PJCIFN2,24/05/2025 02:21:00,230.11,228.06,229.08,0.07,0.39,0.05,0.28,0.20,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.14,88.33,11.94,64.69,44.67,2.52,17.22,73.58,6.05,77.63,2.53,10.73,31.89,-5.73,9.58,64.18,12.72,81.33,5.95,27.32,36.66,-0.47,12.20,69.26
$PJCIFN2,24/05/2025 02:22:00,229.73,228.31,229.13,0.07,0.39,0.05,0.28,0.20,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.00,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,88.23,11.95,63.48,44.82,4.27,19.00,74.04,8.99,79.06,1.94,11.35,30.65,-1.02,7.80,67.12,13.27,82.13,6.57,25.86,38.00,0.42,12.82,70.15
$PJCIFN2,24/05/2025 02:23:00,229.86,227.93,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,87.94,10.13,81.74,40.03,3.10,16.61,74.12,10.17,77.89,0.76,10.18,30.72,-4.55,6.64,66.02,12.90,81.86,6.00,28.00,35.93,-0.34,12.60,69.86
$PJCIFN2,24/05/2025 02:24:00,229.98,228.06,229.02,0.08,0.45,0.06,0.36,0.18,0.03,0.10,0.33,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.45,101.79,13.66,81.16,40.57,6.03,22.48,75.21,8.40,74.57,0.77,9.56,30.70,-2.19,8.38,63.63,13.22,84.59,6.25,25.38,36.46,0.61,13.07,70.16
$PJCIFN2,24/05/2025 02:25:00,229.73,228.18,229.06,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.43,89.66,7.81,86.34,39.44,1.34,14.29,72.61,10.77,80.06,4.29,11.33,33.01,-2.19,10.73,66.46,12.55,82.73,5.90,27.45,35.85,-0.21,12.50,69.69
$PJCIFN2,24/05/2025 02:26:00,229.86,228.18,229.05,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.46,91.07,9.60,82.24,41.86,1.34,16.66,73.62,9.61,78.89,0.77,10.76,32.50,-3.96,9.60,65.98,12.78,83.21,6.09,25.74,36.33,-0.06,12.80,69.74
$PJCIFN2,24/05/2025 02:27:00,229.86,228.06,229.05,0.09,0.40,0.04,0.29,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.66,90.68,9.60,65.27,40.01,7.20,17.22,74.08,7.23,77.13,1.94,11.91,32.44,-3.38,9.59,65.47,13.08,83.27,6.13,27.51,36.28,0.26,12.89,69.83
$PJCIFN2,24/05/2025 02:28:00,230.11,227.93,229.10,0.07,0.39,0.04,0.32,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,90.25,9.60,72.98,39.58,3.68,16.06,73.74,7.25,74.73,1.94,6.04,31.84,-3.37,8.40,65.43,12.79,82.85,5.78,25.83,36.18,-0.22,12.42,69.60
$PJCIFN2,24/05/2025 02:29:00,229.60,228.06,229.00,0.08,0.40,0.05,0.36,0.18,0.03,0.08,0.32,0.02,0.35,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.87,91.32,11.93,82.73,40.12,6.63,17.72,72.65,4.29,79.34,-0.41,9.59,32.44,-4.54,8.99,67.16,12.99,84.94,6.13,27.99,36.55,0.25,12.81,70.07
$PJCIFN2,24/05/2025 02:30:00,229.86,228.18,229.07,0.08,0.41,0.05,0.34,0.19,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,17.30,93.24,11.33,78.68,42.38,4.27,16.04,74.29,10.75,76.54,1.94,10.74,30.18,-1.61,8.95,65.58,13.27,84.17,6.03,25.54,36.21,0.11,12.54,69.57
$PJCIFN2,24/05/2025 02:31:00,229.73,227.67,229.06,0.07,0.40,0.04,0.37,0.19,0.03,0.09,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.70,91.42,9.60,85.27,43.04,6.63,20.71,73.96,8.40,79.34,1.35,12.54,33.12,-2.19,9.53,64.40,13.04,84.83,5.87,28.55,36.75,0.07,12.63,69.59
$PJCIFN2,24/05/2025 02:32:00,229.73,228.06,229.08,0.09,0.41,0.04,0.34,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,21.42,93.99,10.18,78.05,43.77,3.10,17.26,73.45,8.39,80.74,3.11,8.41,32.42,-5.73,9.57,65.14,13.55,85.23,6.57,27.22,36.60,0.27,13.06,70.17
$PJCIFN2,24/05/2025 02:33:00,229.86,228.18,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.35,-0.00,0.04,0.14,-0.02,0.04,0.26,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,90.04,7.83,64.17,41.16,1.92,16.63,75.88,9.00,79.61,-0.41,10.14,31.89,-4.55,10.13,60.18,12.40,84.15,5.52,25.99,35.70,-0.50,12.41,69.35
$PJCIFN2,24/05/2025 02:34:00,229.86,228.06,229.04,0.08,0.40,0.05,0.34,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.87,91.48,10.79,77.00,41.86,4.28,16.04,73.70,7.80,78.21,-1.00,9.58,34.19,-5.72,10.16,64.92,13.09,84.62,6.11,26.04,36.75,-0.09,12.92,69.82
$PJCIFN2,24/05/2025 02:35:00,229.98,227.93,229.08,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.26,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,19.02,90.55,10.77,84.00,41.16,4.26,17.78,75.59,7.81,75.82,1.36,8.98,31.98,-3.95,7.81,60.18,12.76,84.26,5.58,27.27,36.17,-0.14,12.46,69.32
$PJCIFN2,24/05/2025 02:36:00,230.11,227.67,229.02,0.09,0.44,0.04,0.37,0.19,0.01,0.07,0.34,0.03,0.34,0.00,0.03,0.13,-0.03,0.04,0.29,0.06,0.38,0.03,0.11,0.16,-0.00,0.05,0.31,20.77,101.14,9.60,85.31,43.60,2.51,16.01,77.86,6.03,77.80,0.77,6.03,29.67,-6.33,8.99,65.43,12.77,85.97,5.92,25.16,36.18,-0.38,12.59,69.97
$PJCIFN2,24/05/2025 02:37:00,229.60,228.06,229.05,0.07,0.40,0.06,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,91.48,14.28,70.75,41.23,3.11,16.63,74.84,8.98,78.43,3.71,11.35,32.53,-3.37,10.16,64.66,13.06,84.63,6.57,27.41,36.68,0.17,12.86,69.94
$PJCIFN2,24/05/2025 02:38:00,229.86,227.93,229.07,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,16.12,90.94,10.17,64.10,42.26,3.10,16.05,73.87,9.58,79.06,1.94,10.73,31.82,-2.78,9.58,63.26,12.65,84.16,5.61,24.97,35.95,-0.29,12.56,69.49
$PJCIFN2,24/05/2025 02:39:00,229.73,228.18,229.06,0.08,0.41,0.06,0.35,0.20,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,93.52,13.11,80.52,44.75,3.69,17.20,75.51,10.18,79.11,1.36,10.16,32.50,-2.78,10.13,67.71,13.14,84.46,6.41,28.21,36.50,0.18,12.87,69.98
$PJCIFN2,24/05/2025 02:40:00,229.60,228.18,229.04,0.07,0.41,0.04,0.35,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,94.47,8.43,79.94,40.12,2.51,14.85,73.03,7.83,78.56,1.94,10.17,33.07,-5.13,8.40,67.01,13.04,84.38,5.92,26.48,36.35,-0.23,12.47,69.74
$PJCIFN2,24/05/2025 02:41:00,229.73,228.06,229.10,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,0.00,0.05,0.30,16.10,91.22,8.42,84.00,40.55,3.69,15.43,73.03,6.06,79.47,1.35,8.95,32.48,-2.20,10.16,65.47,12.57,83.46,5.62,27.16,36.27,0.00,12.43,69.59
$PJCIFN2,24/05/2025 02:42:00,229.98,228.06,229.09,0.07,0.40,0.04,0.36,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,92.45,9.01,82.33,43.67,5.46,15.45,75.34,9.02,77.89,2.53,10.73,31.89,-2.20,6.63,66.02,13.14,84.07,6.50,25.58,36.86,0.52,12.96,70.30
$PJCIFN2,24/05/2025 02:43:00,229.73,228.06,229.05,0.07,0.39,0.05,0.30,0.19,0.02,0.10,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.02,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,89.86,11.36,68.32,42.87,5.46,21.87,73.33,8.41,76.29,1.94,10.74,30.72,-4.55,5.45,63.67,12.59,83.03,6.13,26.67,36.08,-0.19,12.67,69.53
$PJCIFN2,24/05/2025 02:44:00,229.86,228.18,229.11,0.07,0.39,0.04,0.31,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,90.10,9.00,71.30,39.49,4.28,16.62,72.57,10.77,78.93,1.94,7.23,30.16,-4.55,6.04,66.02,12.92,83.40,5.95,25.03,35.70,-0.07,12.54,69.62
$PJCIFN2,24/05/2025 02:45:00,230.37,227.93,229.02,0.10,0.39,0.05,0.35,0.18,0.02,0.07,0.34,0.01,0.33,-0.00,0.04,0.13,-0.03,-0.00,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,22.66,89.81,11.30,80.48,40.66,5.46,15.45,76.97,1.94,76.58,-1.00,9.57,30.68,-6.89,-1.02,61.32,12.93,82.92,6.16,27.31,36.19,0.39,12.35,69.59
$PJCIFN2,24/05/2025 02:46:00,229.98,228.06,229.12,0.07,0.39,0.05,0.36,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.70,89.76,11.33,82.15,41.32,6.63,17.21,75.30,7.23,77.21,2.53,11.31,31.27,-2.77,6.62,65.40,13.05,83.02,5.87,25.28,36.03,0.00,12.55,69.62
$PJCIFN2,24/05/2025 02:47:00,229.86,228.06,229.06,0.08,0.41,0.04,0.36,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,92.88,9.60,82.24,41.34,4.28,17.74,75.59,7.80,77.80,0.76,11.95,32.44,-2.78,7.79,65.43,13.43,82.75,6.40,28.30,36.73,0.40,13.32,70.44
$PJCIFN2,24/05/2025 02:48:00,229.86,227.93,229.09,0.08,0.45,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.02,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,103.55,12.56,79.44,41.91,4.27,17.19,74.25,9.55,79.06,0.18,5.46,32.55,-3.96,7.82,62.56,13.27,84.63,6.13,25.56,36.56,0.13,12.99,70.38
$PJCIFN2,24/05/2025 02:49:00,230.88,228.06,229.14,0.09,0.39,0.05,0.32,0.18,0.02,0.08,0.33,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.53,89.76,11.36,72.35,40.53,4.88,17.80,75.17,3.70,75.87,0.77,8.36,31.87,-5.73,10.16,64.81,12.97,82.50,5.94,27.13,36.11,-0.35,12.76,69.63
$PJCIFN2,24/05/2025 02:50:00,230.37,228.18,229.18,0.09,0.40,0.05,0.33,0.20,0.03,0.09,0.33,0.04,0.33,0.02,0.04,0.13,-0.03,0.01,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,20.89,92.50,12.57,75.41,44.82,6.04,19.61,74.88,8.99,75.91,3.71,10.17,29.51,-7.48,3.10,65.62,13.83,82.65,6.66,25.61,36.54,0.24,12.39,69.98
$PJCIFN2,24/05/2025 02:51:00,229.86,227.93,229.07,0.07,0.40,0.05,0.37,0.18,0.03,0.08,0.33,0.04,0.32,-0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,92.17,11.90,84.58,41.74,6.03,18.96,75.51,8.39,73.81,-4.52,10.16,32.99,-5.14,8.97,65.43,12.27,81.93,5.89,27.16,36.33,-0.03,12.70,69.44
$PJCIFN2,24/05/2025 02:52:00,229.73,228.18,229.11,0.09,0.41,0.05,0.37,0.18,0.03,0.09,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.21,92.98,11.32,83.36,40.14,7.21,19.58,73.62,9.00,77.34,0.18,8.96,31.34,-5.72,8.99,63.15,13.33,83.01,6.38,25.20,36.35,-0.13,12.92,69.66
$PJCIFN2,24/05/2025 02:53:00,229.73,228.06,229.04,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.04,0.13,-0.03,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.06,88.87,9.57,78.81,41.79,3.09,16.64,73.74,8.41,74.99,-0.41,10.18,30.77,-6.90,7.22,64.95,12.56,82.45,5.99,27.67,36.31,-0.50,12.28,69.54
$PJCIFN2,24/05/2025 02:54:00,230.11,228.18,229.11,0.10,0.39,0.05,0.28,0.20,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.03,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.96,89.17,11.32,64.65,46.61,3.11,16.02,72.99,10.20,75.53,2.53,10.17,30.06,-6.88,4.86,62.49,13.25,82.77,6.66,25.31,36.51,-0.12,12.82,69.73
$PJCIFN2,24/05/2025 02:55:00,229.98,228.18,229.13,0.10,0.40,0.06,0.34,0.19,0.03,0.09,0.33,0.04,0.33,-0.00,0.04,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.01,92.50,13.12,76.96,44.23,7.23,20.20,75.13,8.99,75.41,-0.41,9.00,31.89,-6.90,3.70,65.80,13.22,83.11,6.70,27.41,36.30,0.04,12.95,70.15
$PJCIFN2,24/05/2025 02:56:00,229.73,228.06,229.08,0.08,0.39,0.05,0.34,0.19,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.28,89.07,11.37,78.81,42.96,4.27,18.42,75.25,10.75,76.12,2.54,10.72,31.89,-5.14,7.82,66.61,12.92,82.51,6.50,25.32,35.93,-0.13,12.78,69.89
$PJCIFN2,24/05/2025 02:57:00,229.73,227.93,229.09,0.08,0.39,0.06,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.38,89.71,13.69,82.68,41.37,4.27,16.61,72.53,9.00,77.26,1.94,11.31,33.09,-1.60,7.19,63.26,13.42,83.15,6.65,27.68,36.47,0.49,12.93,69.61
$PJCIFN2,24/05/2025 02:58:00,230.11,227.80,229.09,0.09,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.32,-0.01,0.04,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,21.46,88.08,8.98,82.78,40.12,4.85,16.63,74.29,6.03,73.73,-2.18,9.00,29.54,-3.96,4.85,64.55,13.19,82.40,5.76,25.86,36.13,-0.28,12.24,69.61
$PJCIFN2,24/05/2025 02:59:00,229.98,228.06,229.06,0.09,0.39,0.05,0.30,0.18,0.02,0.07,0.33,0.03,0.33,-0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.86,89.99,12.55,67.92,40.14,5.45,16.61,75.93,7.81,75.62,-3.36,7.78,29.00,-1.61,8.40,65.80,13.24,83.01,6.46,27.65,36.42,0.45,12.81,70.00
$PJCIFN2,24/05/2025 03:00:00,229.98,228.06,229.14,0.09,0.45,0.07,0.30,0.19,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.12,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,20.26,102.67,15.46,67.58,42.28,3.67,14.84,73.32,7.81,78.02,3.70,8.40,27.20,-4.55,8.36,62.08,13.68,84.26,6.74,25.16,36.11,-0.15,12.36,69.33
$PJCIFN2,24/05/2025 03:01:00,229.98,228.06,229.10,0.08,0.40,0.05,0.35,0.18,0.02,0.08,0.32,0.05,0.33,-0.01,0.02,0.12,-0.02,0.04,0.27,0.06,0.36,0.02,0.12,0.16,0.00,0.05,0.30,17.90,91.17,11.37,80.39,40.69,5.43,18.97,74.46,10.74,76.41,-2.77,4.87,27.17,-3.94,8.39,62.46,12.90,82.40,5.65,26.64,35.82,0.06,12.51,69.36
$PJCIFN2,24/05/2025 03:02:00,230.11,227.67,229.08,0.09,0.40,0.06,0.36,0.20,0.04,0.09,0.33,0.03,0.31,0.01,0.04,0.13,-0.02,0.00,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,21.39,90.43,14.29,81.56,45.51,10.17,20.15,75.42,6.61,70.90,3.12,8.98,30.72,-4.55,0.16,62.01,13.01,82.66,6.80,28.26,36.52,-0.13,12.67,69.98
$PJCIFN2,24/05/2025 03:03:00,229.86,228.06,229.06,0.08,0.41,0.06,0.36,0.19,0.01,0.10,0.32,0.03,0.32,0.01,0.04,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,94.16,14.27,81.25,42.91,1.92,22.57,73.58,7.23,74.40,1.94,8.38,29.51,-5.13,5.44,61.84,13.07,82.67,6.44,27.12,36.16,-0.35,12.91,69.78
$PJCIFN2,24/05/2025 03:04:00,230.11,227.67,229.05,0.07,0.42,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.72,96.08,11.96,68.21,40.21,4.87,18.99,74.16,8.37,77.49,0.76,8.97,30.84,-4.55,8.99,64.70,12.47,82.89,5.87,25.27,36.08,-0.07,12.97,70.00
$PJCIFN2,24/05/2025 03:05:00,230.11,227.80,229.06,0.09,0.39,0.05,0.32,0.18,0.01,0.08,0.33,0.02,0.34,0.00,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.86,89.42,11.36,73.65,42.05,1.93,17.20,76.94,4.87,77.97,0.18,10.15,32.53,-2.19,7.22,61.42,13.40,83.33,6.36,27.43,36.94,0.27,12.67,70.58
$PJCIFN2,24/05/2025 03:06:00,229.98,228.06,229.13,0.08,0.40,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.81,92.45,9.60,74.66,40.78,4.28,16.05,73.91,9.00,78.21,0.77,9.01,31.34,-4.54,8.38,66.13,12.98,82.49,5.88,25.08,35.84,-0.09,12.35,69.98
$PJCIFN2,24/05/2025 03:07:00,230.50,227.93,229.07,0.09,0.40,0.05,0.38,0.18,0.02,0.08,0.34,0.04,0.32,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.72,90.84,11.34,86.54,41.81,4.86,19.03,77.40,9.01,73.77,2.54,10.16,29.49,-3.96,10.74,64.84,13.38,83.27,6.29,27.01,36.20,0.48,13.24,69.99
$PJCIFN2,24/05/2025 03:08:00,229.73,228.18,229.12,0.08,0.39,0.06,0.36,0.17,0.02,0.08,0.32,0.04,0.33,-0.02,0.04,0.14,-0.02,0.03,0.26,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.24,89.61,13.73,81.65,39.47,3.69,17.23,73.15,8.41,76.88,-5.12,8.97,32.48,-4.55,6.05,59.56,12.78,82.55,5.93,25.44,35.91,-0.11,12.03,69.02
$PJCIFN2,24/05/2025 03:09:00,229.73,227.67,229.05,0.07,0.41,0.04,0.30,0.18,0.02,0.08,0.34,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,93.67,8.43,68.68,41.93,3.69,18.40,77.19,7.23,76.71,0.76,9.57,32.52,-3.96,8.37,66.09,12.94,83.55,6.08,27.83,36.51,0.13,12.86,69.91
$PJCIFN2,24/05/2025 03:10:00,230.50,228.06,229.12,0.10,0.40,0.04,0.28,0.20,0.01,0.08,0.33,0.01,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,22.09,90.78,10.20,63.80,46.43,1.92,17.26,74.71,1.35,75.07,0.18,10.15,31.16,-4.54,8.40,61.66,13.52,83.06,5.40,25.11,36.16,-0.47,12.47,69.59
$PJCIFN2,24/05/2025 03:11:00,230.11,227.93,229.02,0.08,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.06,90.15,9.00,71.77,42.99,3.09,16.62,73.11,10.74,75.07,1.35,11.89,30.70,-5.15,7.22,65.98,13.24,82.82,5.46,27.85,35.97,-0.39,12.28,69.31
$PJCIFN2,24/05/2025 03:12:00,229.86,228.06,229.12,0.07,0.44,0.05,0.34,0.18,0.02,0.08,0.34,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,100.84,11.96,77.22,40.82,5.46,18.99,77.77,10.77,77.84,2.53,9.57,30.72,-2.77,9.57,65.43,13.55,85.12,6.56,25.47,36.44,0.39,13.28,69.98
$PJCIFN2,24/05/2025 03:13:00,229.73,228.06,229.06,0.08,0.40,0.03,0.34,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,19.03,91.70,7.81,78.81,40.08,1.93,17.24,74.84,10.18,78.56,1.36,10.14,32.50,-1.61,9.55,63.70,12.85,83.41,5.53,27.83,35.68,-0.21,12.62,69.66
$PJCIFN2,24/05/2025 03:14:00,229.86,228.06,229.08,0.07,0.41,0.04,0.30,0.18,0.02,0.09,0.33,0.03,0.35,-0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.61,93.31,10.16,69.42,41.20,4.86,20.12,75.97,6.07,79.43,-0.41,10.15,30.73,-3.37,7.22,66.46,13.19,84.08,6.44,25.64,36.06,0.34,12.80,70.16
$PJCIFN2,24/05/2025 03:15:00,229.73,228.06,229.08,0.08,0.39,0.05,0.29,0.17,0.02,0.07,0.33,0.04,0.34,-0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.88,90.25,10.79,66.63,39.55,4.27,16.04,74.79,9.59,78.98,-0.41,10.75,30.20,-2.77,7.80,63.01,13.12,83.53,5.55,26.32,36.18,-0.05,12.44,69.95
$PJCIFN2,24/05/2025 03:16:00,229.86,228.06,229.05,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.26,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.44,91.81,12.53,67.15,40.12,3.69,16.65,75.38,10.17,78.26,1.94,9.58,30.66,-2.78,8.38,60.01,12.99,83.89,6.12,26.57,36.19,0.23,12.83,69.64
$PJCIFN2,24/05/2025 03:17:00,229.86,227.67,229.04,0.08,0.40,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.35,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.27,90.78,12.55,87.56,41.37,1.92,16.02,72.99,8.95,80.24,-1.00,11.33,33.05,-3.96,10.77,67.04,13.32,84.35,6.41,28.01,36.75,0.43,13.37,70.04
$PJCIFN2,24/05/2025 03:18:00,229.98,228.18,229.11,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.90,92.71,9.60,82.92,41.93,1.34,16.67,76.51,9.59,78.30,0.76,8.39,30.75,-3.35,8.41,64.66,12.80,83.90,5.75,25.71,35.97,-0.27,12.17,69.34
$PJCIFN2,24/05/2025 03:19:00,229.73,227.93,229.05,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,17.23,94.37,9.58,66.88,41.16,1.92,15.47,73.62,9.57,80.74,3.12,13.11,31.84,-3.37,8.39,66.61,13.40,84.62,6.32,27.51,36.71,0.38,12.58,69.98
$PJCIFN2,24/05/2025 03:20:00,229.86,228.06,229.07,0.09,0.40,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,20.84,91.58,11.37,64.58,40.69,4.87,14.85,74.50,7.83,80.15,3.71,8.97,31.32,-2.18,8.40,65.47,13.41,84.94,6.52,26.27,36.30,0.44,12.51,70.14
$PJCIFN2,24/05/2025 03:21:00,229.73,228.18,229.03,0.07,0.40,0.05,0.31,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,90.99,10.77,70.00,41.16,3.09,16.06,75.17,9.59,79.39,2.53,12.52,31.87,-1.61,8.99,65.95,12.60,84.18,5.78,26.98,36.16,-0.20,12.36,69.69
$PJCIFN2,24/05/2025 03:22:00,229.73,228.06,229.06,0.07,0.39,0.05,0.32,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.11,0.16,0.00,0.05,0.30,16.66,89.71,11.36,72.35,40.12,4.87,14.27,73.66,8.40,80.20,1.93,10.74,31.91,-4.55,8.38,66.13,12.92,84.63,5.72,25.58,36.18,0.06,12.30,69.64
$PJCIFN2,24/05/2025 03:23:00,229.86,227.93,229.00,0.08,0.40,0.05,0.39,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.81,91.86,10.77,87.95,41.20,4.85,18.37,75.51,10.13,77.80,3.12,11.92,28.33,-5.72,9.58,63.56,13.32,84.39,6.10,28.59,36.29,0.23,12.93,70.07
$PJCIFN2,24/05/2025 03:24:00,229.98,228.18,229.05,0.08,0.46,0.07,0.37,0.17,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.90,105.67,15.49,84.04,39.47,4.87,17.87,74.29,7.83,79.30,1.94,10.75,32.46,-2.19,9.58,65.83,13.17,86.63,6.06,26.06,36.31,0.11,12.84,70.11
$PJCIFN2,24/05/2025 03:25:00,230.24,228.06,229.08,0.10,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.12,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,23.24,91.96,10.19,65.75,43.01,3.11,17.24,73.74,7.81,77.84,3.12,8.99,28.37,-3.94,5.45,65.87,13.32,84.82,6.37,26.51,36.44,-0.12,12.79,69.88
$PJCIFN2,24/05/2025 03:26:00,229.73,228.06,229.02,0.08,0.40,0.06,0.28,0.20,0.02,0.09,0.32,0.04,0.35,0.00,0.04,0.14,-0.03,0.02,0.30,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,19.04,91.91,14.84,63.55,45.41,4.86,20.11,73.66,8.99,80.24,0.18,9.58,31.27,-7.50,5.46,67.52,12.86,85.04,5.70,25.35,37.17,-0.51,12.48,69.98
$PJCIFN2,24/05/2025 03:27:00,229.86,227.67,229.03,0.08,0.41,0.06,0.37,0.20,0.01,0.09,0.33,0.04,0.34,0.02,0.05,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.29,93.03,13.12,84.93,44.60,1.93,19.54,76.51,9.55,77.13,3.71,12.51,27.22,-5.73,8.35,62.98,13.49,85.46,6.59,28.55,37.63,0.20,12.87,69.87
$PJCIFN2,24/05/2025 03:28:00,230.11,227.93,229.03,0.08,0.40,0.04,0.31,0.18,0.02,0.09,0.33,0.02,0.34,-0.00,0.03,0.12,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.32,91.37,9.59,70.20,41.86,4.27,19.58,75.80,4.28,78.98,-1.00,7.19,28.35,-6.89,8.40,65.29,12.87,84.78,5.95,25.14,36.01,-0.43,12.80,69.88
$PJCIFN2,24/05/2025 03:29:00,229.86,227.93,228.97,0.08,0.41,0.06,0.36,0.19,0.02,0.10,0.32,0.03,0.35,-0.00,0.05,0.10,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.04,93.78,13.72,82.19,44.19,5.44,23.11,73.70,6.62,79.65,-1.00,11.89,23.13,-5.13,6.63,64.26,13.35,85.06,6.30,28.24,36.34,0.38,12.87,69.77
$PJCIFN2,24/05/2025 03:30:00,230.24,228.18,229.05,0.09,0.40,0.06,0.31,0.20,0.02,0.09,0.33,0.03,0.33,-0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.74,92.60,13.14,71.77,44.75,5.45,19.58,75.34,6.64,75.24,-1.59,10.18,30.75,-7.48,6.04,63.63,13.19,84.44,6.06,25.92,36.33,-0.09,12.81,70.01
$PJCIFN2,24/05/2025 03:31:00,229.98,227.80,229.01,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.01,0.32,0.01,0.03,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.25,91.70,12.46,64.58,41.95,3.69,18.44,74.75,1.94,72.67,1.94,6.62,31.75,-5.11,4.27,65.21,12.71,84.40,5.84,27.02,36.00,-0.18,12.63,69.60
$PJCIFN2,24/05/2025 03:32:00,230.11,228.18,229.08,0.08,0.40,0.06,0.31,0.17,0.02,0.08,0.33,0.04,0.36,0.01,0.03,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.50,92.01,14.28,70.08,39.47,4.87,17.76,74.84,8.40,81.05,1.94,7.81,30.70,-7.50,7.21,65.51,13.35,84.85,6.28,27.08,36.09,0.14,12.95,70.24
$PJCIFN2,24/05/2025 03:33:00,229.98,228.06,229.07,0.08,0.40,0.05,0.35,0.18,0.02,0.08,0.32,0.02,0.33,0.00,0.05,0.13,-0.02,0.02,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,19.05,90.84,10.79,79.85,41.86,3.68,17.21,74.41,4.88,76.16,0.76,11.34,29.44,-5.72,4.29,64.63,12.51,84.19,5.65,25.74,35.90,-0.09,12.10,70.12
$PJCIFN2,24/05/2025 03:34:00,230.37,227.80,229.07,0.08,0.41,0.06,0.37,0.19,0.04,0.08,0.34,0.03,0.32,0.01,0.04,0.13,-0.04,0.02,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.12,94.42,14.90,84.49,43.72,8.35,19.03,77.10,7.82,74.40,1.36,8.41,30.16,-8.06,5.45,60.76,13.98,84.08,6.52,26.72,36.62,0.20,13.29,70.42
$PJCIFN2,24/05/2025 03:35:00,229.73,228.06,229.03,0.09,0.40,0.05,0.29,0.18,0.03,0.07,0.32,0.04,0.32,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,20.80,91.22,12.53,67.03,41.77,6.62,15.47,74.41,9.00,72.43,1.35,11.35,30.20,-5.72,6.62,64.95,12.86,83.30,5.68,26.80,35.95,-0.29,12.36,69.57
$PJCIFN2,24/05/2025 03:36:00,229.98,227.80,229.08,0.10,0.45,0.07,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.12,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.22,101.90,16.06,64.72,40.12,6.05,17.15,73.78,8.41,77.67,2.54,8.97,27.84,-6.90,8.41,67.16,13.59,85.23,6.35,25.74,36.42,0.06,13.01,70.12
$PJCIFN2,24/05/2025 03:37:00,229.73,227.80,229.08,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.33,-0.01,0.06,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.15,0.16,0.00,0.05,0.31,19.03,92.71,8.43,84.58,39.92,4.27,18.95,74.67,10.13,76.84,-3.36,13.69,30.03,-2.19,7.81,63.67,13.28,83.65,5.88,34.63,36.14,0.07,12.55,70.05
$PJCIFN2,24/05/2025 03:38:00,229.98,228.06,229.11,0.09,0.40,0.06,0.38,0.18,0.03,0.08,0.33,0.03,0.32,0.01,0.05,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,19.63,90.89,13.72,86.98,40.14,7.20,17.25,75.47,7.21,73.34,1.35,11.92,30.13,-3.37,7.80,61.28,12.91,83.40,6.25,31.40,35.75,0.44,12.64,69.51
$PJCIFN2,24/05/2025 03:39:00,229.73,227.80,229.05,0.08,0.40,0.05,0.36,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.88,90.73,11.32,80.97,40.05,7.23,16.63,73.07,6.62,77.04,1.94,11.93,29.02,-2.78,6.64,64.99,12.63,83.06,6.03,26.79,35.89,0.27,12.05,69.46
$PJCIFN2,24/05/2025 03:40:00,230.11,228.18,229.05,0.08,0.40,0.05,0.37,0.18,0.04,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.03,90.73,11.37,84.63,40.69,8.98,17.19,73.20,6.64,77.26,1.35,10.76,29.54,-2.20,7.21,64.88,13.50,83.33,6.51,26.25,36.52,0.40,12.81,70.06
$PJCIFN2,24/05/2025 03:41:00,230.63,227.93,229.05,0.10,0.42,0.04,0.29,0.20,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.10,96.34,10.20,65.31,44.67,3.69,14.96,74.92,8.98,78.17,3.11,10.74,31.20,-4.53,6.63,65.47,13.31,83.35,6.37,28.04,36.73,0.27,12.69,69.92
$PJCIFN2,24/05/2025 03:42:00,229.86,227.80,229.03,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.67,91.04,11.36,63.51,40.64,1.93,16.05,72.95,9.54,76.80,1.95,7.80,31.87,-2.78,7.80,64.22,12.64,82.67,6.24,25.71,36.22,-0.27,12.23,69.78
$PJCIFN2,24/05/2025 03:43:00,230.24,227.93,229.02,0.08,0.39,0.05,0.36,0.19,0.02,0.09,0.34,0.03,0.32,-0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.51,90.06,11.35,82.96,42.50,3.68,20.18,78.36,7.23,73.18,-2.76,8.41,32.50,-6.90,8.39,61.39,13.01,83.04,6.23,28.02,36.52,-0.09,13.04,70.02
$PJCIFN2,24/05/2025 03:44:00,230.37,227.67,229.00,0.09,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.02,0.31,0.00,0.04,0.12,-0.02,0.03,0.26,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.30,88.63,11.37,83.27,41.30,1.34,16.63,74.46,4.29,72.16,0.18,9.57,28.43,-5.69,6.05,60.14,12.33,82.41,5.86,26.53,35.57,-0.54,12.30,69.30
$PJCIFN2,24/05/2025 03:45:00,229.86,228.06,229.11,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.33,-0.02,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.86,89.07,11.94,84.00,40.78,1.93,17.21,74.29,8.97,76.21,-5.13,9.56,31.95,-7.47,6.04,65.87,13.01,82.62,6.35,28.24,36.41,-0.31,12.69,70.09
$PJCIFN2,24/05/2025 03:46:00,229.73,227.80,229.09,0.08,0.39,0.04,0.35,0.18,0.03,0.09,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.66,8.44,79.89,41.16,6.05,19.59,76.56,10.17,77.26,3.12,9.57,30.13,-3.38,9.60,64.92,13.36,82.93,6.44,25.58,36.64,0.39,12.99,70.16
$PJCIFN2,24/05/2025 03:47:00,229.73,227.93,229.09,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,89.51,11.36,65.71,42.42,4.26,17.23,77.69,10.14,78.26,3.12,11.92,30.70,-5.72,7.77,65.25,13.01,82.45,6.02,27.03,36.02,-0.55,12.67,69.54
$PJCIFN2,24/05/2025 03:48:00,230.24,227.54,229.07,0.10,0.45,0.05,0.28,0.19,0.01,0.08,0.33,0.02,0.33,0.00,0.02,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.24,101.73,11.94,63.51,42.26,1.92,17.80,76.01,3.69,76.25,0.77,4.27,28.99,-7.47,6.64,64.74,13.76,84.82,6.50,25.89,36.62,0.18,13.23,70.00
$PJCIFN2,24/05/2025 03:49:00,229.73,228.18,229.06,0.07,0.39,0.06,0.36,0.19,0.02,0.07,0.33,0.03,0.32,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,89.66,13.15,82.28,43.01,5.45,16.06,74.67,6.06,73.69,0.18,10.73,31.96,-4.54,9.54,65.03,12.84,82.36,6.14,27.51,36.03,-0.12,12.91,69.76
$PJCIFN2,24/05/2025 03:50:00,229.73,227.93,229.01,0.08,0.42,0.05,0.34,0.19,0.03,0.08,0.33,0.03,0.32,0.01,0.03,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.39,97.15,11.96,78.72,43.04,6.63,18.40,76.10,6.04,73.73,3.12,7.82,31.30,-5.72,10.16,61.35,13.42,82.69,6.47,27.26,36.49,0.15,12.81,69.96
$PJCIFN2,24/05/2025 03:51:00,229.73,228.18,229.11,0.08,0.39,0.04,0.38,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.25,90.20,9.62,85.85,41.74,3.11,14.89,74.88,8.99,77.39,3.12,11.91,30.77,-4.54,10.13,65.36,13.23,82.65,6.25,26.20,36.47,-0.08,12.73,69.82
$PJCIFN2,24/05/2025 03:52:00,229.86,228.06,229.03,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.29,88.62,10.13,72.27,40.10,2.52,15.46,73.78,6.04,78.17,1.35,10.17,33.09,-7.46,7.77,63.45,12.58,82.46,5.71,25.80,36.02,-0.23,12.16,69.37
$PJCIFN2,24/05/2025 03:53:00,229.73,227.54,229.04,0.08,0.40,0.05,0.35,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.04,90.68,11.94,80.34,41.25,3.70,16.64,74.84,7.82,74.78,3.71,11.34,32.37,-3.37,6.64,64.04,13.23,82.94,6.47,27.92,36.74,0.20,13.02,70.31
$PJCIFN2,24/05/2025 03:54:00,229.98,228.18,229.07,0.07,0.41,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,93.35,10.19,77.59,40.57,4.29,16.65,72.79,9.57,77.58,1.35,7.23,31.29,-3.95,7.80,63.67,12.79,82.59,7.01,25.10,36.11,-0.26,12.15,69.46
$PJCIFN2,24/05/2025 03:55:00,229.86,228.31,229.13,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.04,90.50,12.53,85.90,40.03,1.93,17.84,76.68,10.75,74.99,3.11,10.76,31.95,-1.61,10.16,63.74,13.52,82.66,8.00,27.87,36.36,0.34,13.20,70.11
$PJCIFN2,24/05/2025 03:56:00,229.73,227.93,229.04,0.08,0.39,0.05,0.38,0.19,0.02,0.07,0.34,0.03,0.34,0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.40,88.38,11.92,85.95,42.57,5.45,15.47,77.27,7.21,76.87,0.18,10.74,31.15,-6.31,8.98,64.88,12.70,82.81,7.17,25.91,36.39,-0.07,12.52,69.70
$PJCIFN2,24/05/2025 03:57:00,229.98,228.06,229.12,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.45,90.96,12.56,66.45,40.21,4.27,16.07,73.62,8.41,77.39,2.52,10.18,30.75,-5.14,7.23,62.87,13.16,82.82,7.59,27.39,36.13,-0.17,12.62,69.54
$PJCIFN2,24/05/2025 03:58:00,229.73,228.18,229.07,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,17.84,91.27,14.84,64.06,42.54,3.69,17.79,76.10,11.91,77.80,1.36,10.14,30.16,-2.79,9.55,66.68,13.54,83.80,8.15,26.25,36.98,0.46,13.24,70.50
$PJCIFN2,24/05/2025 03:59:00,229.73,228.06,229.07,0.08,0.39,0.05,0.35,0.18,0.01,0.09,0.33,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,90.30,11.34,80.48,40.66,3.10,21.37,76.64,7.82,76.67,1.95,9.56,30.11,-4.55,8.99,67.01,12.93,82.31,7.45,27.07,35.72,-0.62,12.83,70.07
$PJCIFN2,24/05/2025 04:00:00,229.73,228.18,229.10,0.09,0.44,0.05,0.33,0.19,0.03,0.08,0.32,0.04,0.33,0.00,0.03,0.13,-0.01,0.04,0.25,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,20.23,100.95,12.50,74.95,42.57,6.02,17.20,73.70,10.19,76.29,0.76,7.81,30.75,-3.37,9.58,57.82,13.78,84.45,7.55,24.88,36.18,0.02,12.96,69.45
$PJCIFN2,24/05/2025 04:01:00,230.11,227.28,229.05,0.08,0.39,0.05,0.37,0.18,0.02,0.10,0.33,0.02,0.34,0.02,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.41,90.20,11.33,85.17,41.27,3.70,23.09,74.96,4.85,77.26,3.71,8.99,29.46,-3.96,11.31,65.51,13.23,83.00,7.55,27.41,36.13,0.03,13.52,70.22
$PJCIFN2,24/05/2025 04:02:00,230.37,228.06,229.06,0.08,0.40,0.05,0.37,0.18,0.04,0.08,0.34,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.52,92.29,11.35,85.41,41.23,8.39,17.24,77.64,9.57,77.80,4.29,6.05,30.66,-2.78,10.15,64.18,13.20,83.15,7.45,28.06,36.05,0.00,12.74,69.85
$PJCIFN2,24/05/2025 04:03:00,229.86,227.80,229.09,0.10,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,22.60,91.09,10.77,66.41,40.80,3.68,16.67,74.16,6.63,74.90,3.12,11.32,31.20,-1.61,9.00,63.53,13.74,84.15,7.94,26.20,36.54,0.39,13.06,69.85
$PJCIFN2,24/05/2025 04:04:00,229.86,228.06,229.09,0.07,0.39,0.05,0.31,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,89.07,11.94,70.08,42.57,3.10,14.86,74.21,8.39,79.11,1.36,11.33,31.93,-2.20,10.16,64.37,12.81,83.63,5.97,25.81,36.06,-0.19,12.28,69.25
$PJCIFN2,24/05/2025 04:05:00,230.11,228.06,229.12,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.05,90.73,10.74,82.28,41.20,4.26,15.43,73.20,10.16,76.16,0.18,10.76,29.62,-7.52,7.22,66.57,13.11,83.24,5.75,26.81,35.70,-0.49,12.28,69.75
$PJCIFN2,24/05/2025 04:06:00,229.98,228.06,229.02,0.09,0.40,0.04,0.38,0.18,0.02,0.08,0.36,0.02,0.35,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.26,91.32,9.00,86.59,40.08,4.28,18.89,81.89,4.87,79.70,-0.41,7.80,32.99,-4.55,8.40,63.92,13.27,84.20,5.85,25.72,36.69,0.19,12.99,70.43
$PJCIFN2,24/05/2025 04:07:00,229.73,227.67,229.00,0.09,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.59,91.91,9.01,82.47,40.66,3.68,17.22,73.62,6.61,76.19,1.35,9.58,31.95,-5.73,4.87,64.40,12.32,83.96,5.75,26.95,35.82,-0.26,12.06,69.53
$PJCIFN2,24/05/2025 04:08:00,229.73,227.93,229.04,0.07,0.42,0.06,0.33,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,96.50,13.13,76.46,41.88,4.27,18.40,74.96,9.55,80.02,2.52,9.57,28.94,-2.20,10.14,63.15,13.13,84.99,6.71,26.16,36.54,0.77,13.17,70.04
$PJCIFN2,24/05/2025 04:09:00,229.60,228.06,229.02,0.08,0.40,0.05,0.33,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.06,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.26,92.06,11.38,76.42,40.75,4.27,17.20,75.84,10.16,76.67,3.70,13.09,26.56,-2.78,10.13,63.56,13.12,84.47,6.52,28.56,35.94,0.36,12.90,70.03
$PJCIFN2,24/05/2025 04:10:00,229.98,227.67,229.00,0.09,0.41,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.35,-0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,19.67,93.83,11.36,77.55,40.17,3.69,16.57,73.62,8.98,79.43,-1.58,7.79,33.01,-3.36,8.97,64.26,12.84,84.54,5.99,24.86,36.40,-0.08,12.50,69.52
$PJCIFN2,24/05/2025 04:11:00,229.98,228.18,229.08,0.08,0.41,0.05,0.37,0.19,0.01,0.09,0.33,0.05,0.34,0.01,0.03,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.38,94.85,11.33,84.63,43.67,3.10,21.26,76.05,10.76,77.17,1.35,7.23,33.01,-5.72,7.22,62.42,13.24,84.79,6.13,28.37,36.58,-0.18,12.81,70.01
$PJCIFN2,24/05/2025 04:12:00,229.73,227.41,228.93,0.08,0.45,0.05,0.37,0.18,0.04,0.06,0.32,0.02,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.05,0.31,18.45,101.90,10.69,83.46,40.62,8.99,14.89,73.87,5.44,77.89,-1.00,7.21,31.89,-2.78,8.99,65.47,12.32,85.44,6.12,26.00,36.44,0.17,12.51,69.88
$PJCIFN2,24/05/2025 04:13:00,230.24,228.06,229.06,0.09,0.40,0.04,0.32,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,20.14,92.29,8.99,73.53,42.38,6.03,17.19,76.60,6.06,77.58,1.35,8.37,30.65,-3.37,9.56,64.33,13.59,84.98,6.05,27.24,36.72,0.35,13.37,69.81
$PJCIFN2,24/05/2025 04:14:00,230.37,227.54,228.99,0.10,0.41,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.33,-0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.99,93.14,11.96,65.93,42.47,1.93,18.98,75.05,8.97,76.58,-1.00,10.16,33.60,-3.37,9.56,66.57,13.22,84.77,5.88,26.18,36.99,0.01,12.95,70.26
$PJCIFN2,24/05/2025 04:15:00,230.11,228.06,229.06,0.08,0.40,0.04,0.34,0.17,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.13,-0.03,0.03,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,19.08,91.48,9.62,78.05,39.47,4.28,16.11,73.70,7.22,79.02,0.18,11.92,28.99,-7.47,7.79,64.95,13.02,84.51,5.69,26.64,35.81,-0.45,12.14,69.47
$PJCIFN2,24/05/2025 04:16:00,229.98,228.06,229.02,0.08,0.40,0.04,0.35,0.18,0.02,0.06,0.32,0.04,0.35,0.00,0.04,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.08,92.76,9.61,79.40,41.81,4.27,14.89,73.49,8.39,80.47,0.18,9.57,33.56,-5.13,7.79,63.53,13.71,85.42,6.35,26.24,37.28,0.39,12.95,69.72
$PJCIFN2,24/05/2025 04:17:00,229.98,227.93,229.01,0.08,0.40,0.06,0.37,0.19,0.03,0.06,0.34,0.04,0.33,-0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.90,91.27,13.72,84.58,42.47,6.63,14.88,77.86,8.96,76.62,-1.59,9.58,33.03,-2.19,7.21,64.11,13.31,84.92,6.12,27.02,36.89,0.32,12.85,70.16
$PJCIFN2,24/05/2025 04:18:00,230.11,228.06,228.99,0.09,0.41,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.11,0.16,-0.00,0.06,0.31,20.80,95.01,10.80,84.73,40.75,3.11,17.84,74.16,8.99,78.93,1.95,8.96,31.29,-4.55,9.53,64.81,12.68,84.70,5.71,26.08,36.28,-0.12,12.79,69.85
$PJCIFN2,24/05/2025 04:19:00,230.24,227.80,229.06,0.09,0.40,0.05,0.29,0.19,0.02,0.08,0.34,0.04,0.35,0.00,0.03,0.14,-0.03,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.70,91.32,12.50,66.37,42.96,3.68,17.79,78.82,9.56,80.79,0.76,7.82,32.61,-7.50,5.44,63.78,13.03,85.07,6.34,26.95,36.66,0.15,12.85,70.20
$PJCIFN2,24/05/2025 04:20:00,229.73,227.80,229.00,0.08,0.40,0.05,0.30,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,91.86,12.55,69.42,40.57,3.10,17.80,74.29,10.13,73.85,2.54,12.51,30.08,-3.95,6.61,64.22,13.34,84.88,6.24,26.75,36.30,0.21,12.95,70.21
$PJCIFN2,24/05/2025 04:21:00,229.73,228.06,229.04,0.06,0.41,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,93.35,9.60,79.80,40.14,3.09,18.43,73.45,11.31,79.97,1.94,13.08,31.91,-2.78,10.16,65.36,13.01,84.54,5.92,28.21,36.45,0.01,12.85,69.75
$PJCIFN2,24/05/2025 04:22:00,229.86,227.67,229.05,0.08,0.40,0.04,0.35,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.04,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.48,92.27,9.55,80.25,40.64,6.05,16.65,74.25,6.03,77.89,1.35,7.22,30.16,-9.78,8.96,66.61,13.48,84.98,6.20,25.71,36.73,0.49,12.98,70.46
$PJCIFN2,24/05/2025 04:23:00,229.73,227.93,229.00,0.07,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.03,0.03,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,91.17,9.00,81.65,39.94,3.69,17.83,73.70,9.60,78.61,1.94,11.36,30.09,-6.30,6.02,63.12,12.51,83.99,5.98,27.51,35.80,-0.44,12.36,69.59
$PJCIFN2,24/05/2025 04:24:00,230.11,228.06,229.08,0.07,0.44,0.04,0.37,0.20,0.01,0.07,0.33,0.04,0.33,-0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,100.67,8.43,84.19,45.44,1.92,16.64,76.18,8.40,76.12,-2.17,11.32,32.53,-1.61,6.06,67.27,12.98,85.55,5.87,25.68,36.67,-0.08,12.89,69.78
$PJCIFN2,24/05/2025 04:25:00,229.98,228.31,229.14,0.08,0.40,0.05,0.31,0.18,0.02,0.07,0.33,0.05,0.35,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.04,92.22,10.79,71.26,40.14,3.69,16.02,75.97,10.77,79.43,1.94,11.91,30.73,-2.20,8.41,67.71,13.60,84.24,6.39,27.88,36.49,0.52,13.08,70.73
$PJCIFN2,24/05/2025 04:26:00,229.73,228.06,229.02,0.08,0.40,0.04,0.31,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.02,0.11,0.16,0.00,0.05,0.31,17.29,90.99,8.42,71.89,42.54,5.46,16.63,74.37,7.22,78.98,1.94,10.15,32.53,-2.20,8.98,68.18,12.72,84.18,5.65,25.59,36.32,0.31,12.43,70.92
$PJCIFN2,24/05/2025 04:27:00,229.60,228.18,229.07,0.08,0.41,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.26,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.28,94.26,9.60,82.24,41.34,1.93,17.25,73.74,9.60,77.93,0.18,11.33,32.37,-3.95,6.64,60.08,12.96,83.40,5.62,27.08,36.15,-0.25,12.56,69.46
$PJCIFN2,24/05/2025 04:28:00,229.98,227.80,229.12,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.01,89.99,8.42,81.02,40.03,2.51,15.46,73.15,10.15,77.39,1.36,12.52,30.73,-5.71,9.58,66.72,13.87,83.45,5.97,26.25,36.23,0.15,12.91,69.96
$PJCIFN2,24/05/2025 04:29:00,229.73,227.80,229.08,0.08,0.39,0.04,0.36,0.18,0.03,0.09,0.32,0.03,0.33,-0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,18.43,90.35,9.03,80.93,40.17,6.04,19.61,73.58,7.79,75.49,-5.71,10.75,31.80,-4.55,10.15,65.95,12.99,82.72,5.69,27.27,35.96,-0.39,12.61,69.56
$PJCIFN2,24/05/2025 04:30:00,229.98,228.18,229.08,0.08,0.39,0.05,0.28,0.19,0.02,0.06,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,89.66,10.79,63.44,42.45,3.68,14.31,76.51,9.57,78.39,1.35,8.98,29.62,-3.36,8.98,64.33,13.77,83.54,6.26,25.72,36.45,0.18,12.95,69.99
$PJCIFN2,24/05/2025 04:31:00,229.86,228.06,229.09,0.08,0.39,0.04,0.34,0.20,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.41,89.76,9.61,78.76,44.85,1.93,16.60,76.14,9.58,78.39,3.12,12.50,31.96,-4.54,6.05,65.36,12.67,82.97,6.00,27.94,37.33,-0.25,12.53,70.12
$PJCIFN2,24/05/2025 04:32:00,229.73,227.93,229.08,0.08,0.40,0.04,0.35,0.21,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.23,91.07,10.16,80.62,47.71,5.45,17.79,75.13,6.06,76.75,2.52,10.14,29.02,-6.91,9.60,65.10,13.15,83.40,6.53,27.26,37.32,0.13,13.23,70.09
$PJCIFN2,24/05/2025 04:33:00,229.98,227.67,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.02,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.69,89.51,8.40,85.12,39.96,1.92,15.45,75.97,4.87,73.02,3.70,12.52,31.34,-4.56,9.55,66.02,12.68,82.41,6.18,26.37,35.87,-0.25,12.49,70.35
$PJCIFN2,24/05/2025 04:34:00,230.24,228.06,229.09,0.09,0.39,0.05,0.36,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.83,88.13,11.39,82.28,43.45,4.88,17.83,74.58,8.98,74.99,3.12,9.57,28.25,-5.73,7.22,65.83,13.41,82.59,6.93,26.08,36.35,0.03,12.92,70.30
$PJCIFN2,24/05/2025 04:35:00,229.98,228.06,229.11,0.08,0.39,0.04,0.30,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,88.97,9.61,69.38,39.51,3.69,16.65,74.21,8.41,76.54,1.35,7.82,31.82,-2.78,8.39,66.17,13.24,82.78,6.62,27.32,36.26,0.20,12.90,70.20
$PJCIFN2,24/05/2025 04:36:00,230.11,228.06,229.09,0.07,0.45,0.04,0.29,0.18,0.02,0.08,0.33,0.03,0.32,0.00,0.05,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,102.09,9.59,67.22,40.10,3.67,17.79,76.10,7.22,72.43,0.18,10.71,31.30,-7.47,10.71,64.33,12.63,83.57,6.16,25.02,35.78,-0.33,12.67,69.71
$PJCIFN2,24/05/2025 04:37:00,229.73,228.06,229.01,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.02,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.39,90.78,10.18,84.14,40.73,2.51,16.57,76.68,5.45,75.99,2.52,10.17,29.51,-1.61,7.80,66.09,12.47,82.60,6.50,27.23,36.19,0.35,12.85,70.03
$PJCIFN2,24/05/2025 04:38:00,230.24,228.06,229.13,0.09,0.39,0.05,0.35,0.18,0.02,0.07,0.33,0.04,0.34,-0.01,0.04,0.15,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.88,88.43,11.37,80.43,40.55,4.28,16.64,75.25,9.01,77.30,-1.59,10.16,33.66,-6.91,10.79,66.42,13.50,82.63,6.57,25.73,36.85,0.25,13.16,70.21
$PJCIFN2,24/05/2025 04:39:00,230.11,227.93,229.05,0.08,0.39,0.05,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.50,89.66,11.36,83.27,42.52,3.09,16.06,74.33,9.01,77.84,1.94,10.16,33.03,-3.95,7.81,63.67,13.03,82.24,6.12,28.27,36.10,-0.26,12.35,69.40
$PJCIFN2,24/05/2025 04:40:00,229.86,227.93,229.11,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.99,90.63,11.32,65.27,40.64,4.87,17.78,73.11,8.40,75.91,0.76,10.75,31.95,-2.78,10.17,64.22,13.34,82.54,6.11,25.39,36.13,-0.03,12.87,69.66
$PJCIFN2,24/05/2025 04:41:00,230.11,228.06,229.06,0.09,0.40,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.28,91.42,9.59,67.66,41.88,3.69,15.49,75.84,9.00,76.67,3.11,10.18,32.46,-4.54,11.31,66.61,13.61,83.21,6.71,27.50,36.79,0.36,13.35,70.37
$PJCIFN2,24/05/2025 04:42:00,230.24,228.06,229.07,0.08,0.40,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.02,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.06,90.84,9.00,69.57,40.73,4.87,17.22,72.40,8.41,76.16,0.77,5.48,31.89,-3.95,10.74,66.02,13.27,82.53,5.86,25.76,35.98,0.30,12.99,69.77
$PJCIFN2,24/05/2025 04:43:00,229.86,228.06,229.06,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.34,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,90.25,11.37,86.34,41.34,4.28,16.08,77.10,10.14,75.03,1.94,11.32,29.59,-5.13,8.37,64.88,12.90,82.89,6.01,26.68,36.00,-0.53,12.82,69.59
$PJCIFN2,24/05/2025 04:44:00,229.98,227.93,229.07,0.08,0.40,0.05,0.36,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,90.99,12.51,82.87,40.05,3.09,16.66,74.79,7.82,76.50,1.94,12.51,34.19,-4.54,9.56,67.08,13.51,82.68,6.48,27.06,36.85,0.10,12.98,70.23
$PJCIFN2,24/05/2025 04:45:00,229.86,228.18,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.34,0.04,0.34,0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,89.76,8.98,65.93,40.64,3.10,16.63,78.82,8.97,77.67,0.76,10.73,28.95,-2.78,6.62,67.04,13.05,82.83,5.82,27.22,35.95,-0.05,12.56,69.86
$PJCIFN2,24/05/2025 04:46:00,229.86,227.16,229.06,0.07,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.01,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,90.84,13.67,64.61,41.32,2.51,15.43,73.78,1.35,76.08,0.76,9.57,31.91,-3.97,7.22,63.22,12.59,82.14,5.87,25.09,36.26,-0.21,12.39,69.57
$PJCIFN2,24/05/2025 04:47:00,229.73,228.44,229.11,0.08,0.39,0.04,0.33,0.17,0.01,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.22,89.71,9.60,76.50,39.55,1.93,18.34,74.21,7.82,76.04,0.18,12.50,31.25,-4.54,8.41,63.49,13.04,82.88,5.68,27.12,35.91,-0.05,12.73,69.79
$PJCIFN2,24/05/2025 04:48:00,229.73,228.18,229.06,0.08,0.43,0.04,0.31,0.19,0.02,0.08,0.32,0.04,0.33,-0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,18.43,99.02,9.60,71.93,42.38,3.68,17.25,73.58,8.39,76.62,-1.58,9.57,33.01,-5.72,7.79,66.02,12.73,83.71,5.85,26.03,35.80,-0.30,12.66,69.53
$PJCIFN2,24/05/2025 04:49:00,229.86,227.67,229.06,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.87,89.91,11.34,87.03,40.66,4.27,16.04,74.00,8.95,76.71,1.94,13.09,31.93,-2.77,8.98,66.61,13.11,82.89,6.45,29.08,36.52,0.07,12.96,70.15
$PJCIFN2,24/05/2025 04:50:00,230.24,228.06,229.10,0.08,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.91,89.12,7.83,81.25,41.34,3.10,15.45,73.03,8.98,77.84,1.95,10.21,33.07,-3.95,8.41,63.67,12.85,82.62,5.55,25.52,36.14,-0.27,12.32,69.60
$PJCIFN2,24/05/2025 04:51:00,229.73,228.06,229.09,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,90.73,12.56,65.16,40.05,3.10,15.47,76.47,9.01,79.02,4.29,11.33,33.03,-3.37,10.74,66.13,13.23,83.33,6.66,27.39,36.65,0.37,12.96,70.10
$PJCIFN2,24/05/2025 04:52:00,229.86,228.18,229.05,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,89.84,10.14,64.06,41.30,3.68,18.44,74.16,10.19,75.45,0.18,7.21,31.86,-5.13,10.12,67.23,13.23,83.39,6.11,24.96,36.44,0.11,12.73,70.03
$PJCIFN2,24/05/2025 04:53:00,229.73,228.06,229.10,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.60,90.25,9.02,82.33,41.37,3.69,15.44,73.11,10.17,78.02,1.36,12.50,31.77,-3.96,9.00,66.61,13.01,83.31,6.06,26.71,36.15,0.12,12.68,69.69
$PJCIFN2,24/05/2025 04:54:00,230.37,227.93,229.05,0.09,0.40,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.71,91.86,12.01,83.50,40.14,3.10,17.18,76.05,10.18,80.02,1.94,10.74,32.42,-2.19,11.33,66.31,13.27,83.83,6.10,26.96,36.01,0.10,13.19,70.00
$PJCIFN2,24/05/2025 04:55:00,229.73,228.06,229.05,0.08,0.39,0.05,0.36,0.20,0.01,0.07,0.33,0.04,0.35,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.88,90.20,11.36,81.84,44.77,1.92,16.63,74.75,9.60,79.61,0.18,11.92,30.18,-4.52,7.83,63.67,12.79,84.07,5.41,27.81,35.63,-0.29,12.31,69.36
$PJCIFN2,24/05/2025 04:56:00,229.73,227.93,229.05,0.07,0.40,0.03,0.33,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,16.06,92.60,7.25,75.33,39.47,4.84,14.90,73.66,8.42,77.97,1.94,8.98,31.98,-5.12,8.96,65.29,12.74,84.28,5.56,25.35,36.04,-0.26,12.08,69.49
$PJCIFN2,24/05/2025 04:57:00,229.73,227.80,229.01,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,92.22,8.98,64.06,39.44,4.27,17.20,73.62,9.54,77.04,3.11,13.68,31.86,-3.97,8.99,66.72,13.03,84.63,6.03,27.48,36.31,0.29,12.85,69.93
$PJCIFN2,24/05/2025 04:58:00,229.73,228.31,229.06,0.08,0.40,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.13,-0.04,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.88,90.68,10.18,65.46,39.51,4.28,15.48,73.62,8.40,76.16,1.94,6.03,30.15,-8.08,7.80,64.08,12.85,84.17,5.92,24.80,35.86,-0.35,12.42,69.60
$PJCIFN2,24/05/2025 04:59:00,229.73,228.06,229.03,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.36,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.28,91.70,8.39,82.33,40.78,3.10,17.80,74.96,9.02,81.19,3.10,8.97,28.95,-1.61,8.99,64.84,12.91,84.59,6.03,27.31,36.21,0.43,12.86,69.63
$PJCIFN2,24/05/2025 05:00:00,229.86,228.18,229.05,0.08,0.46,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.82,105.08,10.17,79.49,40.64,1.34,16.03,74.71,9.58,76.12,4.29,12.50,32.48,-3.96,8.97,66.61,13.40,86.39,6.24,26.18,36.32,0.03,12.67,69.93
$PJCIFN2,24/05/2025 05:01:00,229.73,228.31,229.10,0.09,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,19.59,92.22,9.62,75.96,40.75,1.93,16.59,73.03,10.77,79.83,2.54,9.57,30.11,-5.73,9.57,66.02,12.83,84.64,6.05,26.39,36.26,-0.33,12.29,69.88
$PJCIFN2,24/05/2025 05:02:00,229.86,228.06,229.05,0.08,0.40,0.04,0.37,0.18,0.02,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.01,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.31,18.48,91.32,8.43,84.14,41.23,3.69,14.30,74.71,10.14,80.88,4.30,10.17,33.03,-3.37,3.10,66.68,13.11,85.28,6.28,29.01,36.75,0.30,12.51,69.99
$PJCIFN2,24/05/2025 05:03:00,229.73,228.06,229.06,0.08,0.40,0.06,0.30,0.17,0.01,0.07,0.33,0.03,0.34,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.25,92.34,13.08,67.81,39.64,2.52,16.08,74.71,7.24,77.26,-2.18,9.58,32.46,-2.19,6.04,65.91,12.97,84.62,5.93,27.10,36.15,0.05,12.82,70.32
$PJCIFN2,24/05/2025 05:04:00,229.86,227.80,229.08,0.07,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.52,92.50,12.50,81.93,40.08,3.10,17.22,73.83,8.40,78.56,1.35,6.05,29.59,-3.37,9.59,65.47,12.61,84.25,5.63,25.37,35.75,-0.56,12.56,69.42
$PJCIFN2,24/05/2025 05:05:00,229.86,228.06,229.06,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,92.60,7.85,85.17,39.47,1.93,14.88,73.03,8.99,80.15,1.35,10.14,31.86,-2.78,11.33,65.83,13.12,85.16,6.06,27.40,36.59,0.05,13.13,69.83
$PJCIFN2,24/05/2025 05:06:00,229.98,228.06,229.00,0.08,0.40,0.05,0.37,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.04,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,92.81,10.79,83.50,41.16,6.03,17.26,75.38,7.23,77.04,2.53,9.56,33.07,-8.05,10.73,66.57,13.03,85.31,6.04,25.54,36.37,0.34,12.98,70.75
$PJCIFN2,24/05/2025 05:07:00,229.73,228.18,229.06,0.08,0.42,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.00,96.56,9.61,64.06,41.84,3.68,14.30,74.41,7.82,77.84,2.53,11.31,31.89,-5.13,8.40,66.61,13.09,84.58,6.13,27.39,36.27,-0.46,12.32,69.84
$PJCIFN2,24/05/2025 05:08:00,229.86,228.18,229.06,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.04,91.32,9.57,62.34,40.19,1.34,15.48,74.79,9.57,79.79,1.35,10.16,30.68,-3.96,8.96,65.54,13.94,85.14,6.30,26.37,36.61,0.12,12.84,69.96
$PJCIFN2,24/05/2025 05:09:00,229.73,228.06,229.00,0.08,0.41,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.27,93.78,10.16,84.14,41.34,4.87,16.62,74.21,7.82,74.69,1.94,12.52,29.52,-3.96,9.55,65.40,12.62,84.74,5.69,27.42,36.07,-0.15,12.24,69.56
$PJCIFN2,24/05/2025 05:10:00,229.98,227.54,229.05,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.27,92.65,11.39,81.11,40.57,4.87,17.81,74.08,10.12,75.41,0.77,8.97,32.44,-3.96,10.15,66.46,13.22,83.80,6.07,25.23,36.27,-0.06,12.99,69.99
$PJCIFN2,24/05/2025 05:11:00,229.86,227.80,229.04,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.53,89.22,9.00,85.17,41.81,4.26,16.63,74.75,10.74,77.84,1.94,8.98,32.96,-5.13,10.77,65.98,13.48,83.80,6.32,28.23,36.97,0.25,13.16,70.05
$PJCIFN2,24/05/2025 05:12:00,229.73,227.54,229.06,0.07,0.44,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,16.68,100.03,10.76,82.28,40.59,3.68,16.65,74.63,9.53,79.06,0.76,10.74,30.79,-2.77,8.98,65.58,12.64,84.84,5.90,25.18,36.09,0.12,12.48,69.52
$PJCIFN2,24/05/2025 05:13:00,229.73,228.18,229.06,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,91.48,9.57,70.00,40.62,3.10,15.47,74.92,8.40,79.70,1.94,11.34,33.58,-4.55,8.96,66.65,12.72,83.57,6.00,27.29,36.52,-0.40,12.43,69.77
$PJCIFN2,24/05/2025 05:14:00,229.73,227.93,229.08,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.78,89.17,10.79,62.93,41.95,4.28,16.63,73.87,11.35,76.71,3.12,10.17,31.32,-3.37,10.15,64.40,13.51,83.94,6.55,25.32,36.96,0.49,13.41,70.31
$PJCIFN2,24/05/2025 05:15:00,229.60,227.93,229.03,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,90.84,10.77,82.10,41.81,3.10,16.64,72.70,6.64,74.23,0.18,9.59,31.78,-3.37,8.35,66.09,12.53,82.61,6.00,27.84,36.25,-0.22,12.36,69.58
$PJCIFN2,24/05/2025 05:16:00,229.86,228.18,229.08,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.34,0.04,0.33,0.02,0.03,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,18.47,88.38,9.01,84.09,41.18,3.70,15.47,79.04,9.00,76.04,3.71,6.03,33.05,-4.55,6.62,67.52,13.20,82.79,5.92,24.81,36.24,-0.21,12.47,70.02
$PJCIFN2,24/05/2025 05:17:00,229.73,228.18,229.08,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.04,90.15,11.34,84.09,41.86,4.28,16.05,73.74,7.83,76.80,3.12,11.33,33.64,-3.36,3.69,65.98,13.22,82.78,6.20,28.11,36.63,0.33,12.96,70.10
$PJCIFN2,24/05/2025 05:18:00,229.73,227.80,229.08,0.07,0.38,0.04,0.33,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,87.84,10.18,75.29,40.78,2.51,17.17,73.70,7.24,76.75,3.71,8.99,31.93,-4.55,8.40,65.65,12.83,82.12,6.02,24.15,35.92,-0.26,12.37,69.66
$PJCIFN2,24/05/2025 05:19:00,229.73,227.80,229.01,0.07,0.40,0.04,0.33,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.08,90.94,10.20,75.33,40.69,5.45,17.23,73.62,6.05,77.89,3.11,11.33,31.82,-3.38,8.39,64.81,13.01,82.48,6.09,27.64,36.52,0.09,12.51,69.86
$PJCIFN2,24/05/2025 05:20:00,229.86,228.18,229.07,0.07,0.38,0.04,0.33,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.65,87.21,10.19,75.75,39.51,2.51,17.81,72.53,10.19,78.89,2.53,11.35,32.50,-3.96,9.00,67.04,13.34,82.08,5.97,26.04,36.16,-0.12,12.51,69.64
$PJCIFN2,24/05/2025 05:21:00,229.86,227.67,229.04,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,87.99,10.16,83.76,41.79,3.69,16.08,73.66,4.29,77.58,3.12,10.14,31.86,-4.53,7.20,64.95,12.94,82.04,6.03,27.39,36.24,-0.19,12.65,69.81
$PJCIFN2,24/05/2025 05:22:00,229.98,227.80,229.10,0.08,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.33,0.00,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.27,87.06,9.57,82.33,43.04,3.08,16.64,73.58,9.54,76.58,0.18,7.81,30.80,-5.14,8.38,63.74,12.99,81.57,5.99,24.79,36.10,-0.12,12.56,69.66
$PJCIFN2,24/05/2025 05:23:00,229.98,228.06,229.14,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.52,89.86,9.04,68.83,40.73,3.11,16.64,73.49,9.59,78.21,1.36,10.72,32.41,-1.60,7.79,66.06,13.13,81.68,6.35,27.58,36.29,0.28,12.37,69.62
$PJCIFN2,24/05/2025 05:24:00,230.11,227.54,229.11,0.08,0.44,0.06,0.28,0.18,0.03,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.02,100.78,13.14,62.96,40.73,6.05,17.81,75.80,7.78,77.34,0.77,10.17,31.32,-1.61,9.56,64.95,13.46,83.18,6.53,26.04,36.65,0.72,13.13,70.09
$PJCIFN2,24/05/2025 05:25:00,229.86,228.31,229.12,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.31,17.28,88.43,10.18,81.25,41.84,2.51,14.88,74.84,8.42,76.54,1.94,10.17,33.10,-2.78,8.97,64.92,13.11,81.31,6.40,28.80,36.61,0.16,12.53,69.97
$PJCIFN2,24/05/2025 05:26:00,229.98,227.80,229.11,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.32,0.02,0.34,-0.01,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.27,88.48,11.95,79.85,41.37,3.68,17.76,73.66,4.86,77.30,-2.18,8.39,31.89,-5.72,4.28,63.70,12.55,81.40,5.81,25.23,36.00,-0.43,11.90,69.49
$PJCIFN2,24/05/2025 05:27:00,229.73,228.31,229.08,0.08,0.38,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.34,-0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,88.09,10.18,86.44,40.78,4.27,16.66,75.47,10.17,77.63,-0.41,10.75,30.63,-3.36,10.75,66.61,13.20,81.71,6.55,26.72,36.26,0.43,13.37,70.21
$PJCIFN2,24/05/2025 05:28:00,230.11,228.18,229.12,0.09,0.38,0.05,0.35,0.17,0.02,0.08,0.33,0.04,0.33,-0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.28,87.35,12.53,80.48,39.40,4.28,17.16,74.84,10.19,74.86,-1.58,9.59,28.94,-6.30,10.16,64.40,12.95,80.81,6.09,24.97,35.53,-0.14,12.73,69.63
$PJCIFN2,24/05/2025 05:29:00,229.73,228.31,229.12,0.09,0.38,0.05,0.31,0.18,0.02,0.09,0.32,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.40,87.45,10.77,70.59,41.74,4.28,20.72,74.41,7.82,77.47,4.30,10.14,30.13,-4.55,9.56,65.47,13.03,81.76,6.85,27.37,36.62,0.73,13.30,70.26
$PJCIFN2,24/05/2025 05:30:00,229.98,228.18,229.12,0.07,0.38,0.04,0.31,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.71,87.70,9.03,70.67,41.23,5.44,18.44,74.21,7.82,75.91,1.36,9.61,31.30,-6.90,10.15,64.11,12.98,81.25,6.19,26.84,36.01,-0.18,13.14,70.04
$PJCIFN2,24/05/2025 05:31:00,230.37,228.18,229.09,0.08,0.39,0.04,0.37,0.20,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.93,88.38,9.01,84.14,44.67,3.11,18.37,73.03,9.58,77.26,0.77,10.17,33.03,-4.54,7.80,66.13,13.16,81.15,6.11,27.94,36.32,-0.40,12.70,69.55
$PJCIFN2,24/05/2025 05:32:00,229.73,228.18,229.07,0.08,0.38,0.06,0.36,0.18,0.02,0.07,0.33,0.03,0.34,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.00,87.74,13.66,82.19,41.39,5.46,16.06,75.00,6.63,77.47,-0.41,11.91,32.48,-3.36,7.80,64.44,13.24,81.50,6.71,27.96,36.55,0.40,12.73,70.27
$PJCIFN2,24/05/2025 05:33:00,229.86,227.93,229.13,0.08,0.38,0.04,0.37,0.18,0.00,0.07,0.32,0.04,0.33,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.30,85.74,9.59,83.46,40.14,0.75,16.06,72.40,8.96,76.16,2.53,7.80,28.97,-4.55,8.39,65.43,12.83,80.79,6.09,25.77,35.98,-0.82,12.45,69.43
$PJCIFN2,24/05/2025 05:34:00,229.86,227.93,229.03,0.09,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.61,87.79,10.20,81.16,41.13,3.10,17.81,73.62,7.81,77.08,3.12,12.50,31.84,-4.55,7.77,64.22,13.41,81.51,6.55,26.07,36.51,0.54,13.15,70.19
$PJCIFN2,24/05/2025 05:35:00,229.73,228.06,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,87.84,9.60,77.72,40.12,3.10,17.20,76.43,9.59,77.30,0.18,10.74,27.19,-4.54,9.56,65.40,12.74,81.32,6.02,27.88,35.78,-0.25,12.62,69.53
$PJCIFN2,24/05/2025 05:36:00,229.73,227.93,229.11,0.08,0.43,0.05,0.32,0.20,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,17.29,98.85,11.36,72.43,46.64,3.70,15.47,76.10,8.99,75.87,2.53,9.00,32.48,-2.19,9.56,66.61,13.05,82.65,6.13,25.58,38.28,0.23,12.85,69.79
$PJCIFN2,24/05/2025 05:37:00,230.11,228.31,229.17,0.10,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.82,87.74,9.56,84.63,40.73,3.10,17.22,72.99,10.21,75.07,0.77,12.51,34.24,-4.56,10.16,66.09,13.52,81.56,6.15,28.03,36.75,0.15,13.29,69.95
$PJCIFN2,24/05/2025 05:38:00,229.86,227.80,229.16,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,22.58,89.76,9.61,82.66,40.10,1.92,16.06,73.11,8.99,76.84,1.94,10.14,32.97,-3.97,7.20,66.42,12.94,81.28,5.71,25.56,35.89,-0.62,12.22,69.30
$PJCIFN2,24/05/2025 05:39:00,229.86,228.18,229.09,0.08,0.39,0.05,0.34,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,88.97,11.96,77.72,40.05,4.27,17.82,72.57,10.75,75.95,4.30,11.91,32.46,-2.78,8.38,65.98,13.34,81.80,6.89,27.73,36.56,0.30,12.88,70.04
$PJCIFN2,24/05/2025 05:40:00,229.73,228.31,229.11,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,18.37,86.42,7.24,63.83,39.62,1.92,14.88,72.36,9.58,77.84,0.77,9.59,31.87,-2.78,9.59,67.01,12.72,81.19,5.50,24.76,35.76,-0.51,12.50,69.54
$PJCIFN2,24/05/2025 05:41:00,229.98,228.18,229.11,0.08,0.38,0.05,0.33,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,86.42,10.77,76.68,40.14,3.69,18.40,76.56,8.42,77.89,0.18,11.94,31.95,-3.37,7.20,63.53,12.95,81.38,6.38,27.40,36.28,0.15,12.87,69.92
$PJCIFN2,24/05/2025 05:42:00,229.86,227.67,229.13,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,89.07,10.20,76.42,41.84,4.27,16.66,74.33,9.60,76.88,3.12,11.31,33.05,-5.12,10.13,66.65,13.07,81.13,6.09,25.84,36.32,-0.16,13.06,69.88
$PJCIFN2,24/05/2025 05:43:00,229.98,227.93,229.07,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.10,87.84,10.76,81.20,41.81,2.52,17.18,72.36,7.79,76.08,2.53,8.41,33.07,-3.96,10.12,66.09,13.07,81.52,6.21,27.68,36.45,0.15,12.80,69.61
$PJCIFN2,24/05/2025 05:44:00,229.73,228.31,229.10,0.08,0.38,0.03,0.36,0.18,0.03,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.05,87.40,7.83,82.92,41.18,6.02,17.79,74.37,10.18,75.99,0.77,12.50,31.91,-1.61,9.58,65.54,13.33,81.49,6.01,26.22,36.23,0.36,12.97,69.87
$PJCIFN2,24/05/2025 05:45:00,229.73,227.93,229.10,0.07,0.38,0.05,0.29,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,87.40,10.79,66.08,39.51,4.87,17.71,73.74,6.06,77.08,1.94,11.35,32.42,-2.78,6.05,60.80,12.63,81.48,5.81,26.99,35.82,-0.34,12.28,69.27
$PJCIFN2,24/05/2025 05:46:00,229.98,227.80,229.13,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,87.94,9.56,67.88,41.32,1.93,16.04,73.74,11.35,77.80,4.29,10.76,32.46,-1.61,9.00,66.68,13.60,82.25,6.43,25.94,36.56,0.33,13.27,70.33
$PJCIFN2,24/05/2025 05:47:00,229.98,228.31,229.17,0.08,0.38,0.07,0.35,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.05,87.40,16.04,80.07,39.55,3.10,16.66,72.99,8.40,76.08,0.18,11.32,31.34,-5.70,8.99,66.53,13.18,81.72,6.27,27.76,35.83,0.24,12.76,69.86
$PJCIFN2,24/05/2025 05:48:00,229.86,227.67,229.07,0.08,0.43,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.85,99.08,8.42,80.71,40.17,3.10,17.11,72.99,10.12,77.80,0.77,7.82,31.87,-4.55,10.18,65.98,13.05,83.89,5.90,25.24,36.52,0.00,12.73,69.67
$PJCIFN2,24/05/2025 05:49:00,229.73,228.06,229.06,0.07,0.38,0.05,0.36,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,87.35,10.78,82.47,42.52,3.69,16.62,73.03,10.14,77.17,0.77,11.36,33.10,-3.37,7.21,62.90,12.61,82.18,5.76,28.39,36.01,-0.35,12.23,69.43
$PJCIFN2,24/05/2025 05:50:00,229.86,228.18,229.17,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.67,87.99,11.31,64.17,40.62,3.10,16.65,74.12,10.20,75.99,0.18,7.23,33.10,-3.38,8.41,67.01,13.22,82.20,6.03,25.24,36.38,-0.24,12.57,69.94
$PJCIFN2,24/05/2025 05:51:00,229.73,227.80,229.06,0.08,0.38,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,87.84,8.43,67.37,43.06,2.52,16.63,74.84,9.61,79.61,1.94,11.31,31.96,-3.35,8.38,67.78,13.48,82.91,6.34,27.25,36.72,0.53,13.24,70.57
$PJCIFN2,24/05/2025 05:52:00,229.73,228.06,229.09,0.06,0.39,0.03,0.31,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,88.68,7.85,70.20,42.59,1.93,14.84,73.87,9.58,78.08,1.94,7.81,30.18,-5.73,9.60,66.06,12.65,82.05,5.72,25.02,35.95,-0.34,12.34,69.25
$PJCIFN2,24/05/2025 05:53:00,229.73,228.06,229.08,0.06,0.39,0.04,0.39,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.63,9.56,88.15,39.55,3.69,16.03,74.41,6.62,79.20,1.36,10.16,33.10,-3.37,9.58,66.21,12.52,83.17,5.87,27.30,35.97,-0.03,12.56,69.72
$PJCIFN2,24/05/2025 05:54:00,229.73,228.31,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.36,7.25,85.36,41.79,1.93,14.89,72.91,10.75,80.06,4.87,11.33,33.07,-1.61,11.34,67.20,13.00,83.46,6.10,26.40,36.66,0.17,12.82,70.12
$PJCIFN2,24/05/2025 05:55:00,229.60,228.31,229.04,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,89.71,9.59,65.82,39.47,1.93,14.30,72.06,8.39,79.74,1.35,11.92,32.53,-3.37,8.98,67.01,12.55,83.21,5.82,27.18,36.17,-0.42,12.35,69.75
$PJCIFN2,24/05/2025 05:56:00,229.73,228.18,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,89.71,9.59,65.90,40.12,1.34,14.30,72.91,10.78,80.69,4.30,11.33,34.24,-2.19,10.13,66.68,12.95,83.54,6.17,26.04,36.46,-0.03,12.61,69.89
$PJCIFN2,24/05/2025 05:57:00,229.98,228.18,229.08,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.68,7.83,74.32,41.18,1.93,14.29,73.20,9.60,80.79,4.87,11.33,31.89,-1.02,11.31,67.20,13.22,83.71,6.25,27.00,36.64,0.28,13.02,70.27
$PJCIFN2,24/05/2025 05:58:00,229.86,228.06,229.05,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.12,7.83,75.41,39.51,1.93,14.91,73.58,11.31,79.43,4.86,11.35,33.01,-1.60,10.15,65.91,12.92,83.43,6.02,25.13,36.31,-0.03,12.70,69.86
$PJCIFN2,24/05/2025 05:59:00,229.60,228.06,228.99,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.04,7.84,84.04,41.23,1.93,14.89,73.03,11.34,79.61,3.71,12.52,33.64,-1.60,11.91,66.97,13.12,83.58,6.08,28.98,36.48,0.20,13.01,69.88
$PJCIFN2,24/05/2025 06:00:00,229.73,228.06,229.05,0.07,0.44,0.03,0.34,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,101.54,7.23,77.09,40.57,0.75,13.72,72.44,11.36,80.79,4.29,11.33,32.50,-1.61,10.76,65.87,13.33,84.99,5.76,25.48,36.20,-0.16,12.50,69.57
$PJCIFN2,24/05/2025 06:01:00,229.86,228.06,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.81,7.81,66.45,41.18,1.93,14.89,73.78,11.34,80.11,4.88,13.08,33.60,-1.60,11.31,66.89,13.32,83.97,6.32,27.88,36.82,0.32,13.01,70.16
$PJCIFN2,24/05/2025 06:02:00,229.73,228.18,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.48,89.99,7.79,83.06,40.03,1.93,14.89,73.11,11.34,80.33,4.30,10.74,33.64,-1.60,11.33,66.53,13.20,84.05,6.31,29.30,36.81,0.17,13.04,70.32
$PJCIFN2,24/05/2025 06:03:00,229.73,228.31,229.06,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.43,88.68,7.25,75.83,41.20,1.34,14.31,70.92,10.77,80.06,4.87,11.95,33.64,-1.61,10.73,65.58,12.61,83.21,5.71,25.83,35.98,-0.57,12.35,69.26
$PJCIFN2,24/05/2025 06:04:00,229.73,228.18,229.09,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.02,7.83,70.47,40.14,2.51,14.30,72.69,10.77,80.60,4.30,11.93,33.05,-0.43,11.33,66.93,13.25,83.49,6.43,25.40,36.74,0.53,13.13,70.21
$PJCIFN2,24/05/2025 06:05:00,229.73,228.18,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.86,89.27,7.84,81.65,39.53,1.34,14.22,73.28,10.77,80.11,4.87,11.32,32.48,-1.61,10.71,65.36,12.67,82.94,5.96,28.98,36.09,-0.17,12.61,69.65
$PJCIFN2,24/05/2025 06:06:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,89.12,7.83,64.13,40.62,1.93,14.85,74.79,11.36,80.02,4.87,11.93,33.09,-1.61,10.74,67.16,13.07,82.94,6.01,25.52,36.63,-0.03,12.73,70.58
$PJCIFN2,24/05/2025 06:07:00,229.73,228.18,229.03,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,88.23,7.82,68.32,39.42,1.92,14.28,73.62,10.75,80.15,4.29,12.50,33.03,-1.61,11.32,67.71,12.93,82.34,5.94,27.74,36.53,-0.01,12.51,70.01
$PJCIFN2,24/05/2025 06:08:00,229.73,228.18,229.09,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.70,8.40,70.63,39.51,1.34,14.28,72.95,11.34,79.70,4.30,11.34,34.24,-1.02,10.76,66.46,13.06,82.30,6.23,25.64,36.46,0.00,12.64,70.03
$PJCIFN2,24/05/2025 06:09:00,229.73,228.18,229.05,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.42,87.26,7.81,87.47,39.40,1.34,14.83,73.49,10.76,79.06,4.30,11.33,31.91,-1.61,11.30,67.01,12.90,81.73,5.93,27.57,36.05,-0.16,12.66,69.85
$PJCIFN2,24/05/2025 06:10:00,229.98,228.18,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.72,7.83,84.04,39.47,1.92,14.30,72.69,11.34,79.06,4.28,11.91,33.67,-1.61,11.31,66.53,13.37,81.92,6.02,26.28,36.21,-0.01,12.72,69.92
$PJCIFN2,24/05/2025 06:11:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,86.76,7.82,66.56,40.10,1.34,14.86,73.03,11.39,77.34,4.28,13.09,32.52,-1.61,11.31,67.20,13.09,81.80,6.05,28.19,36.23,0.03,12.80,69.73
$PJCIFN2,24/05/2025 06:12:00,229.73,228.06,229.09,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,97.99,7.25,61.89,38.86,1.93,14.28,73.78,11.37,78.93,3.71,11.34,33.10,-1.61,10.73,65.98,12.88,82.59,5.87,25.55,36.07,-0.30,12.43,69.68
$PJCIFN2,24/05/2025 06:13:00,229.73,228.06,229.04,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.65,8.40,83.95,40.62,1.92,14.86,73.11,10.18,78.98,4.88,13.69,32.46,-1.02,11.89,67.52,13.40,81.78,6.50,27.92,36.70,0.52,13.22,70.29
$PJCIFN2,24/05/2025 06:14:00,229.73,228.06,229.08,0.06,0.37,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,85.44,7.83,72.78,38.36,1.34,14.83,72.61,10.76,78.48,4.30,10.74,32.48,-1.61,10.75,66.61,12.87,80.99,5.97,24.77,35.95,-0.12,12.67,69.74
$PJCIFN2,24/05/2025 06:15:00,229.73,228.31,229.10,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.02,86.72,7.83,84.63,40.66,1.93,14.87,72.36,10.77,77.89,4.88,13.09,33.54,-1.02,10.75,67.27,13.12,81.31,6.32,28.71,36.25,0.13,12.82,69.93
$PJCIFN2,24/05/2025 06:16:00,229.73,228.31,229.06,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.87,86.18,8.40,79.89,39.44,1.92,14.27,72.57,10.20,76.75,4.87,11.36,32.52,-1.61,11.29,67.78,12.90,81.14,6.36,25.73,36.34,0.13,12.89,69.85
$PJCIFN2,24/05/2025 06:17:00,229.86,228.06,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,86.13,7.25,67.03,38.94,1.33,14.25,72.02,10.75,77.76,4.88,11.92,32.42,-1.61,10.76,66.76,12.49,80.67,6.03,27.51,35.76,-0.19,12.34,69.40
$PJCIFN2,24/05/2025 06:18:00,229.73,228.31,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.86,8.99,64.83,40.12,1.92,14.29,72.87,10.79,77.97,4.89,12.52,33.69,-1.61,10.77,66.53,13.06,81.31,6.51,25.96,36.79,0.25,13.01,70.17
$PJCIFN2,24/05/2025 06:19:00,229.73,227.93,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.27,8.39,82.28,40.66,2.50,14.30,72.87,10.78,78.52,5.44,11.32,31.93,-1.02,10.73,66.68,13.20,81.30,6.70,27.98,36.83,0.41,12.91,70.07
$PJCIFN2,24/05/2025 06:20:00,229.73,227.93,229.08,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,85.54,7.24,83.36,38.86,1.92,14.29,71.90,10.77,77.89,4.87,11.33,32.48,-2.19,10.76,66.93,12.91,80.69,6.06,25.77,36.22,-0.22,12.58,69.69
$PJCIFN2,24/05/2025 06:21:00,229.73,227.93,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.07,86.08,8.41,81.16,40.05,1.34,14.30,72.57,10.73,78.39,5.47,11.32,33.69,-1.61,11.33,67.12,13.22,81.26,6.71,28.31,36.60,0.33,13.13,69.97
$PJCIFN2,24/05/2025 06:22:00,229.73,228.06,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.25,86.76,7.83,65.20,39.40,1.34,14.29,72.02,11.33,77.93,4.89,10.74,32.53,-1.61,10.74,65.51,12.65,80.81,6.18,25.41,35.68,-0.22,12.60,69.47
$PJCIFN2,24/05/2025 06:23:00,229.73,228.06,229.14,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.35,7.85,78.53,40.64,1.93,14.31,73.15,11.35,78.43,4.88,13.09,33.03,-1.61,11.31,65.87,13.36,81.37,6.46,27.91,36.47,0.41,13.04,70.09
$PJCIFN2,24/05/2025 06:24:00,229.86,228.18,229.08,0.06,0.42,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,96.72,7.24,68.79,39.49,1.92,14.27,73.83,10.18,77.89,4.29,11.33,32.46,-1.61,10.75,66.02,12.93,82.47,5.75,25.10,35.91,-0.33,12.42,69.57
$PJCIFN2,24/05/2025 06:25:00,229.86,228.06,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,86.67,8.41,83.55,40.10,1.34,14.85,73.54,10.77,78.61,4.30,13.11,33.05,-1.61,10.71,67.16,13.36,81.68,6.39,28.16,36.46,0.23,12.85,70.19
$PJCIFN2,24/05/2025 06:26:00,229.73,228.31,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,86.57,7.84,82.28,40.10,1.93,14.89,72.06,10.19,77.58,4.29,10.16,33.03,-1.61,10.75,66.68,12.75,81.03,5.97,25.33,36.16,-0.09,12.63,69.66
$PJCIFN2,24/05/2025 06:27:00,229.73,227.93,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,86.62,7.24,64.61,39.53,1.34,15.44,72.53,10.77,77.84,4.31,13.09,33.62,-1.61,10.77,67.20,12.91,80.87,5.95,26.94,36.14,-0.24,12.57,69.50
$PJCIFN2,24/05/2025 06:28:00,229.86,228.18,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.84,7.84,67.03,39.49,1.93,14.31,71.90,10.75,77.34,4.29,10.16,33.66,-1.02,11.33,67.20,12.98,81.26,6.17,26.00,36.25,0.14,12.84,69.86
$PJCIFN2,24/05/2025 06:29:00,229.73,228.31,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,86.67,7.22,83.01,40.59,1.92,14.26,72.02,10.75,77.58,4.29,12.50,33.10,-1.61,10.71,66.79,12.53,81.10,5.75,26.98,35.84,-0.38,12.15,69.62
$PJCIFN2,24/05/2025 06:30:00,229.73,228.06,229.07,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.21,7.82,81.20,39.53,1.34,14.87,73.11,11.35,78.48,3.70,11.93,33.67,-1.61,10.73,66.72,13.35,81.64,6.27,26.70,36.59,0.31,12.85,70.37
$PJCIFN2,24/05/2025 06:31:00,229.86,228.06,229.05,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,86.27,7.84,86.49,39.44,1.34,14.24,72.91,10.17,78.12,4.29,12.48,33.01,-2.20,10.75,65.47,12.65,81.08,5.99,28.11,36.24,-0.08,12.47,69.72
$PJCIFN2,24/05/2025 06:32:00,229.98,228.18,229.09,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.72,7.83,81.84,38.86,1.34,14.86,73.74,10.78,78.56,4.88,12.50,33.05,-1.61,10.76,66.57,13.00,81.25,6.22,27.90,36.42,0.13,12.89,69.93
$PJCIFN2,24/05/2025 06:33:00,229.86,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.94,86.76,7.83,64.24,39.58,1.34,14.86,72.57,10.76,77.76,4.28,11.91,33.14,-1.60,11.87,65.14,12.69,81.20,6.03,25.92,36.10,0.08,12.87,69.58
$PJCIFN2,24/05/2025 06:34:00,229.86,228.31,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.47,7.80,65.31,38.38,1.34,14.87,71.78,11.33,77.30,4.29,11.91,31.95,-1.60,10.75,66.72,12.74,81.07,5.78,26.27,35.65,-0.31,12.46,69.59
$PJCIFN2,24/05/2025 06:35:00,229.73,228.18,229.14,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.96,7.83,82.38,39.51,1.34,14.86,73.49,11.35,78.39,4.88,13.09,31.27,-1.60,10.74,67.27,13.41,81.74,6.32,28.39,36.47,0.35,12.88,69.92
$PJCIFN2,24/05/2025 06:36:00,229.73,228.06,229.12,0.07,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.45,98.60,7.24,81.79,38.42,1.34,14.27,73.66,11.34,78.30,4.29,11.33,32.44,-2.18,11.29,66.65,12.90,82.84,5.72,25.57,35.90,-0.20,12.40,69.74
$PJCIFN2,24/05/2025 06:37:00,229.60,228.06,229.06,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,87.45,7.84,80.57,38.88,1.34,14.27,71.98,11.33,78.56,4.30,11.95,33.05,-1.61,10.73,67.04,12.98,81.47,5.85,27.31,36.07,-0.24,12.57,69.71
$PJCIFN2,24/05/2025 06:38:00,229.86,228.06,229.10,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,87.21,8.41,66.04,39.51,2.51,14.85,72.53,11.36,78.84,4.88,11.36,33.67,-1.02,11.89,66.53,13.21,82.44,6.35,25.20,36.49,0.35,13.03,69.81
$PJCIFN2,24/05/2025 06:39:00,229.73,228.18,229.07,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,88.58,6.66,75.87,39.49,0.75,13.71,72.61,10.77,79.43,4.29,11.32,31.84,-1.60,10.73,66.65,12.60,82.49,5.68,27.11,35.62,-0.41,12.37,69.42
$PJCIFN2,24/05/2025 06:40:00,229.73,228.06,229.03,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.36,8.99,77.68,40.64,1.92,14.31,72.95,10.80,79.97,4.30,11.92,33.64,-1.61,11.89,66.42,13.23,83.23,6.34,26.43,36.35,0.20,13.22,69.96
$PJCIFN2,24/05/2025 06:41:00,229.73,228.06,229.04,0.06,0.39,0.04,0.38,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,89.36,8.40,85.71,42.42,1.34,14.29,72.44,10.78,79.43,4.29,12.54,33.64,-2.20,11.32,66.65,12.74,83.21,6.14,28.16,37.74,-0.09,12.74,69.71
$PJCIFN2,24/05/2025 06:42:00,229.73,228.06,229.06,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,89.27,6.66,85.12,39.47,0.75,13.69,72.65,10.77,79.70,4.28,10.76,32.53,-2.19,10.16,67.23,12.43,82.80,5.64,25.14,35.91,-0.35,12.18,69.46
$PJCIFN2,24/05/2025 06:43:00,229.73,227.93,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,89.46,8.40,64.54,41.79,1.34,14.28,71.94,11.32,80.74,4.30,11.36,34.20,-1.61,10.73,65.98,13.11,83.48,6.04,27.20,36.56,-0.02,12.63,69.64
$PJCIFN2,24/05/2025 06:44:00,229.86,228.06,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,89.41,7.84,62.96,40.64,1.92,14.85,72.95,10.75,79.56,4.29,11.33,33.10,-1.61,10.74,66.61,12.85,83.30,6.08,25.32,36.29,0.14,12.75,69.85
$PJCIFN2,24/05/2025 06:45:00,229.60,227.93,229.08,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,89.02,9.02,78.22,40.03,1.34,14.30,72.06,10.78,80.11,4.87,10.76,31.91,-1.61,10.76,67.12,12.81,83.31,6.14,27.69,36.22,0.00,12.73,69.88
$PJCIFN2,24/05/2025 06:46:00,229.86,228.18,229.06,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,88.53,6.67,78.76,40.05,1.33,14.80,73.24,10.17,79.30,4.28,11.35,31.89,-1.61,11.31,66.61,12.52,83.25,5.73,25.51,35.91,-0.14,12.56,69.63
$PJCIFN2,24/05/2025 06:47:00,229.73,228.06,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,89.81,8.40,85.17,40.62,1.93,14.29,72.06,11.31,79.56,4.30,13.12,33.12,-1.61,11.34,67.67,13.17,83.82,6.29,28.80,36.84,0.30,13.01,70.22
$PJCIFN2,24/05/2025 06:48:00,229.73,228.06,229.04,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,99.91,7.82,84.00,39.47,1.34,14.30,73.41,11.33,80.79,4.30,11.33,33.66,-1.61,11.29,67.20,12.94,85.19,6.08,25.84,36.41,-0.01,12.74,69.94
$PJCIFN2,24/05/2025 06:49:00,229.60,228.06,229.00,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,89.71,7.84,68.91,40.66,1.34,14.28,72.36,11.34,80.11,4.29,12.51,33.62,-2.19,10.73,67.31,12.83,83.33,5.87,27.39,36.34,-0.16,12.39,69.57
$PJCIFN2,24/05/2025 06:50:00,229.73,228.06,229.05,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.71,7.84,69.57,40.59,1.34,14.26,73.15,10.78,81.37,4.88,10.18,33.07,-1.61,11.31,66.61,13.49,83.76,6.17,26.71,36.54,0.13,12.87,69.89
$PJCIFN2,24/05/2025 06:51:00,229.73,228.18,229.00,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,88.48,7.80,81.65,39.47,1.34,14.84,72.10,10.77,80.24,4.29,11.92,32.50,-1.61,11.29,66.50,12.65,83.31,5.81,26.75,35.89,-0.31,12.59,69.38
$PJCIFN2,24/05/2025 06:52:00,229.73,227.80,229.01,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.86,8.39,79.35,40.03,1.92,15.46,73.11,11.30,81.46,4.29,11.91,33.10,-1.61,11.33,66.46,13.11,84.00,6.24,26.14,36.55,0.28,13.07,70.06
$PJCIFN2,24/05/2025 06:53:00,229.73,227.93,229.01,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.04,7.84,82.87,39.44,1.92,14.87,73.54,11.32,80.24,4.87,13.08,33.64,-1.02,11.28,67.08,13.27,84.14,6.22,28.47,36.71,0.23,13.08,70.37
$PJCIFN2,24/05/2025 06:54:00,229.73,228.18,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,89.46,7.81,82.92,40.03,1.33,13.70,74.16,11.35,80.60,4.30,10.76,33.66,-1.61,10.13,66.76,12.80,83.55,5.73,26.18,36.12,-0.27,12.32,69.73
$PJCIFN2,24/05/2025 06:55:00,229.73,227.80,229.03,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.88,89.02,8.40,70.63,39.99,1.92,14.29,72.69,10.75,80.65,4.86,11.94,33.60,-1.60,11.31,66.61,12.80,83.63,6.09,26.94,36.35,0.08,12.70,69.73
$PJCIFN2,24/05/2025 06:56:00,229.73,228.06,229.10,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.22,7.83,74.74,40.57,1.92,14.89,73.20,10.18,80.83,4.30,11.35,33.05,-1.61,11.31,67.27,13.15,83.66,6.08,25.95,36.42,0.09,12.90,69.99
$PJCIFN2,24/05/2025 06:57:00,229.98,227.80,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,90.30,7.25,81.47,39.49,1.34,14.87,71.98,11.35,79.65,4.29,11.35,32.50,-1.61,10.71,65.87,12.52,82.99,5.91,28.05,36.05,-0.30,12.62,69.48
$PJCIFN2,24/05/2025 06:58:00,229.73,228.06,229.04,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.77,7.83,82.28,40.59,1.93,14.89,73.78,11.33,80.69,4.87,10.17,33.12,-1.02,10.74,66.61,13.09,83.42,6.27,25.56,36.51,0.37,13.05,70.10
$PJCIFN2,24/05/2025 06:59:00,229.73,227.93,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,14.92,88.04,8.42,82.19,39.47,1.93,14.30,74.92,11.38,79.52,4.30,13.08,31.95,-1.61,11.31,62.01,12.96,82.84,6.05,27.64,36.40,-0.01,12.75,67.34
$PJCIFN2,24/05/2025 07:00:00,229.73,227.80,229.05,0.07,0.44,0.04,0.27,0.17,0.01,0.06,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,15.46,100.73,8.43,62.41,39.44,1.34,14.84,78.23,11.33,79.39,4.87,11.89,33.71,-2.19,10.72,62.56,13.31,84.23,6.23,25.07,36.75,0.18,12.85,66.20
$PJCIFN2,24/05/2025 07:01:00,229.73,228.18,229.10,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.29,14.90,86.76,7.24,77.09,39.38,1.92,14.28,74.92,11.35,79.39,4.30,11.92,32.50,-2.19,10.75,62.56,12.86,82.13,5.75,27.58,35.89,-0.18,12.49,65.34
$PJCIFN2,24/05/2025 07:02:00,229.73,228.18,229.17,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,16.08,87.99,7.84,77.50,40.14,1.93,14.89,75.34,11.36,78.43,4.30,11.92,33.60,-1.60,11.33,62.49,13.40,82.09,6.13,29.16,36.39,0.13,13.06,65.72
$PJCIFN2,24/05/2025 07:03:00,229.73,228.06,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,87.55,8.39,84.54,39.99,1.92,14.30,72.02,10.78,78.52,4.30,11.34,32.52,-1.61,10.76,62.56,13.16,81.96,6.02,26.33,36.07,-0.13,12.77,67.76
$PJCIFN2,24/05/2025 07:04:00,229.73,227.93,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.47,7.84,84.44,40.03,1.93,14.30,72.48,11.36,77.93,4.87,10.76,33.54,-1.60,10.71,66.61,12.82,81.62,5.82,25.13,35.93,-0.10,12.45,69.64
$PJCIFN2,24/05/2025 07:05:00,229.73,228.06,229.06,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.26,8.40,70.43,40.10,1.93,14.90,73.03,10.76,79.11,4.88,13.11,33.03,-1.02,11.33,67.78,13.38,81.91,6.45,27.79,36.79,0.49,13.10,70.35
$PJCIFN2,24/05/2025 07:06:00,229.73,228.06,229.05,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,86.72,7.83,66.59,39.42,1.34,13.72,73.24,10.75,78.80,4.87,11.33,31.93,-1.61,10.71,66.65,12.69,81.30,6.09,25.81,35.97,-0.28,12.43,69.99
$PJCIFN2,24/05/2025 07:07:00,229.73,228.06,229.09,0.06,0.37,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,85.63,7.83,79.98,39.44,1.34,14.30,71.90,10.73,77.97,4.87,11.92,34.22,-2.20,11.32,67.12,12.77,81.16,6.04,27.99,36.48,-0.02,12.76,69.56
$PJCIFN2,24/05/2025 07:08:00,229.60,228.06,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.94,8.41,78.72,40.64,1.93,14.87,73.20,11.36,78.43,5.45,11.93,33.69,-1.02,11.90,68.29,13.27,81.70,6.66,26.15,36.70,0.32,13.10,70.36
$PJCIFN2,24/05/2025 07:09:00,229.73,228.18,229.03,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,85.84,7.26,82.78,39.42,1.33,14.29,72.06,10.14,78.26,4.30,11.34,32.48,-1.61,11.30,66.09,12.50,80.90,6.07,28.54,35.91,-0.32,12.41,69.42
$PJCIFN2,24/05/2025 07:10:00,230.11,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.62,8.41,63.58,40.57,1.92,14.31,73.54,10.77,79.06,4.30,11.93,33.66,-2.18,10.76,67.20,13.34,81.56,6.43,25.98,36.46,0.18,13.03,70.26
$PJCIFN2,24/05/2025 07:11:00,230.11,228.44,229.14,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.13,7.84,70.83,39.44,1.93,14.26,72.91,10.79,78.02,4.87,12.52,33.07,-1.60,10.74,66.61,12.68,80.95,6.35,27.49,36.30,-0.13,12.56,69.84
$PJCIFN2,24/05/2025 07:12:00,229.73,228.06,229.04,0.07,0.43,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,99.38,8.39,72.90,39.53,1.34,14.89,73.07,10.77,78.52,4.86,11.91,33.10,-1.60,10.76,67.12,13.11,82.69,6.51,25.85,36.55,0.30,12.93,69.95
$PJCIFN2,24/05/2025 07:13:00,229.73,228.18,229.09,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,86.08,8.44,87.66,39.42,1.34,14.89,72.36,11.35,78.12,4.87,11.33,33.14,-1.60,11.33,65.76,13.10,81.17,6.49,27.87,36.31,0.11,12.73,69.93
$PJCIFN2,24/05/2025 07:14:00,229.73,227.93,229.10,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,86.81,7.84,82.24,39.47,1.92,14.30,73.11,11.35,77.43,4.88,11.93,33.66,-1.02,10.77,67.08,13.14,81.21,6.38,26.04,36.02,0.12,12.85,69.88
$PJCIFN2,24/05/2025 07:15:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.79,8.40,82.96,40.08,1.93,14.29,72.99,11.92,78.48,4.30,11.93,33.07,-1.61,11.33,66.61,13.41,81.25,6.30,27.82,36.38,0.21,12.88,69.93
$PJCIFN2,24/05/2025 07:16:00,229.98,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,86.03,7.27,63.10,38.88,1.34,14.26,71.23,10.75,77.30,4.29,10.76,33.09,-1.61,11.30,66.50,12.89,81.03,5.90,25.72,35.93,-0.18,12.48,69.39
$PJCIFN2,24/05/2025 07:17:00,229.73,228.18,229.11,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,87.30,7.83,74.36,40.01,1.34,14.86,72.65,10.78,78.56,4.88,13.68,33.16,-1.02,11.33,68.26,13.41,81.68,6.44,28.68,36.72,0.32,12.92,70.31
$PJCIFN2,24/05/2025 07:18:00,229.98,228.06,229.12,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,86.62,8.39,76.42,39.42,1.93,14.25,72.06,11.35,77.80,4.88,11.34,32.50,-1.61,10.71,66.06,12.97,81.03,6.03,25.30,36.12,-0.22,12.51,69.72
$PJCIFN2,24/05/2025 07:19:00,229.73,228.06,229.12,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.62,7.85,84.09,39.49,1.92,14.31,73.03,11.36,78.98,4.88,13.10,33.67,-1.61,11.35,67.23,13.43,81.69,6.58,27.85,36.73,0.45,13.22,70.28
$PJCIFN2,24/05/2025 07:20:00,229.73,228.18,229.12,0.07,0.38,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.38,7.81,83.41,39.99,0.75,14.29,71.94,11.35,77.67,3.71,10.73,33.58,-1.61,10.75,65.51,12.84,80.76,5.73,25.93,36.00,-0.38,12.38,69.24
$PJCIFN2,24/05/2025 07:21:00,229.73,228.18,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,89.61,7.83,66.59,40.03,1.34,14.87,72.57,10.77,78.80,4.29,12.52,33.09,-1.60,11.32,66.57,13.01,82.10,6.24,28.52,36.52,0.33,13.14,69.86
$PJCIFN2,24/05/2025 07:22:00,229.73,228.18,229.09,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,87.26,7.25,68.47,38.86,1.33,14.22,72.32,10.77,78.43,4.29,11.34,33.67,-1.61,11.29,66.61,12.60,81.30,5.91,25.58,36.01,-0.27,12.51,69.68
$PJCIFN2,24/05/2025 07:23:00,229.73,228.31,229.11,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.79,7.84,79.98,39.47,1.92,14.30,73.20,11.35,78.61,4.88,13.12,33.14,-1.02,11.35,67.35,13.21,81.70,6.20,28.04,36.65,0.39,13.00,70.19
$PJCIFN2,24/05/2025 07:24:00,229.86,228.06,229.12,0.07,0.44,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,100.42,7.84,77.09,39.53,1.34,14.89,73.07,10.75,78.93,4.30,11.91,31.25,-1.60,10.77,66.72,13.24,82.84,6.11,25.92,36.32,0.20,13.01,70.12
$PJCIFN2,24/05/2025 07:25:00,229.86,228.06,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,88.43,7.81,83.55,38.40,1.92,14.30,73.54,11.90,78.08,4.31,12.51,32.50,-1.61,10.71,65.98,12.98,81.44,5.99,28.61,36.20,-0.27,12.39,69.60
$PJCIFN2,24/05/2025 07:26:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.55,8.40,62.93,39.44,1.34,14.30,73.20,10.18,77.67,4.87,10.74,33.07,-1.02,11.35,66.53,13.60,81.47,6.17,25.59,36.26,0.16,12.79,70.10
$PJCIFN2,24/05/2025 07:27:00,229.73,228.06,229.09,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,86.72,7.24,70.08,40.55,1.34,14.23,71.98,11.37,78.48,3.70,13.08,32.41,-1.61,10.72,66.61,13.16,81.25,5.67,26.50,35.80,-0.28,12.52,69.54
$PJCIFN2,24/05/2025 07:28:00,229.73,228.31,229.13,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.99,8.41,75.37,40.08,1.34,14.29,72.61,11.94,78.80,4.89,11.91,33.09,-1.61,11.33,67.86,13.66,81.98,6.38,25.89,36.62,0.41,13.03,70.32
$PJCIFN2,24/05/2025 07:29:00,230.24,228.18,229.11,0.07,0.38,0.03,0.39,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,87.89,7.25,88.69,39.40,1.93,14.29,72.48,11.36,77.93,4.30,11.93,33.62,-1.61,10.74,67.20,13.05,81.63,5.74,26.87,35.95,-0.27,12.42,69.63
$PJCIFN2,24/05/2025 07:30:00,229.73,228.31,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.58,7.83,83.50,40.59,1.93,14.86,73.11,11.35,79.06,4.88,11.91,33.12,-1.02,11.35,66.57,13.75,82.24,6.31,26.29,36.71,0.35,13.15,70.09
$PJCIFN2,24/05/2025 07:31:00,229.73,227.93,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,87.84,7.82,64.06,39.40,1.34,14.85,73.03,11.30,77.71,4.30,11.93,32.48,-1.60,11.31,65.95,13.24,82.12,6.01,26.83,36.15,-0.03,12.81,69.85
$PJCIFN2,24/05/2025 07:32:00,229.73,228.31,229.12,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,87.30,7.81,80.03,38.90,1.93,14.30,72.02,11.94,78.80,4.31,11.91,33.66,-1.61,10.77,67.78,13.09,82.30,6.07,26.52,36.02,-0.05,12.61,69.64
$PJCIFN2,24/05/2025 07:33:00,229.73,228.06,229.08,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.04,89.27,7.85,76.13,40.66,1.92,14.87,73.20,11.36,80.11,4.88,12.53,31.91,-1.02,11.32,66.61,13.17,82.79,6.25,26.47,36.31,0.30,12.89,69.72
$PJCIFN2,24/05/2025 07:34:00,229.73,228.18,229.10,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,88.38,7.83,77.81,41.74,1.34,14.28,72.10,11.37,78.89,4.87,11.92,33.10,-1.61,10.74,67.20,13.05,82.49,5.93,25.27,36.38,-0.09,12.51,69.78
$PJCIFN2,24/05/2025 07:35:00,229.73,228.31,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.31,15.48,89.07,7.84,82.42,40.05,1.34,14.29,72.65,11.33,79.02,4.28,13.08,33.12,-1.02,10.74,67.82,13.04,82.61,5.90,28.67,36.43,0.12,12.51,69.90
$PJCIFN2,24/05/2025 07:36:00,229.60,228.31,229.07,0.07,0.43,0.03,0.31,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.03,99.66,7.83,70.08,39.49,1.93,15.46,72.57,11.35,80.83,4.89,11.93,34.17,-2.19,10.74,66.68,13.18,84.68,6.40,25.82,36.53,0.38,13.04,69.86
$PJCIFN2,24/05/2025 07:37:00,229.73,227.93,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,88.04,7.81,64.17,38.34,1.33,13.71,72.44,10.78,79.30,4.29,11.95,33.12,-2.19,10.74,67.12,12.60,82.61,5.71,26.95,35.92,-0.40,12.36,69.62
$PJCIFN2,24/05/2025 07:38:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.99,7.83,65.31,38.88,1.93,14.88,73.11,10.18,80.69,4.88,12.51,33.05,-0.43,11.88,66.61,13.08,83.59,6.39,25.56,36.80,0.69,13.22,70.14
$PJCIFN2,24/05/2025 07:39:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,90.45,7.84,83.41,40.05,1.34,14.31,72.95,11.36,79.56,4.30,12.50,33.09,-1.61,11.35,65.51,13.01,83.28,5.99,27.14,36.48,0.15,13.06,69.98
$PJCIFN2,24/05/2025 07:40:00,229.73,228.18,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.12,7.26,83.55,38.90,1.34,13.68,72.02,10.17,79.43,4.28,11.33,33.62,-1.61,10.73,67.01,12.96,83.11,5.80,26.76,36.08,-0.24,12.31,69.44
$PJCIFN2,24/05/2025 07:41:00,229.98,228.06,229.11,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,90.99,7.85,78.18,40.12,1.34,14.89,72.57,11.35,80.74,4.30,11.93,33.64,-1.61,10.74,67.16,13.21,83.64,6.43,27.04,36.72,0.13,12.85,69.91
$PJCIFN2,24/05/2025 07:42:00,229.73,228.18,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.22,7.83,65.31,39.96,1.93,14.84,72.53,11.94,80.74,4.29,11.95,32.53,-1.02,11.87,66.72,13.53,83.99,6.53,25.77,36.82,0.35,13.26,70.24
$PJCIFN2,24/05/2025 07:43:00,229.73,227.93,229.02,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.30,89.86,7.25,66.56,39.44,1.34,13.72,71.94,10.75,80.15,4.30,11.35,32.48,-1.61,10.13,66.42,12.55,83.14,5.67,26.45,35.85,-0.34,12.31,69.38
$PJCIFN2,24/05/2025 07:44:00,229.73,228.18,229.07,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.73,7.26,67.85,39.44,1.93,14.26,73.03,10.77,80.20,3.71,11.33,33.07,-1.02,10.73,67.20,13.02,83.87,6.00,26.17,36.40,0.16,12.71,69.97
$PJCIFN2,24/05/2025 07:45:00,229.73,227.93,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.51,8.39,85.17,40.62,1.34,14.29,72.69,10.19,80.20,4.88,12.52,32.50,-1.60,11.31,67.55,12.93,83.71,6.20,27.79,36.36,0.06,12.82,69.87
$PJCIFN2,24/05/2025 07:46:00,229.73,228.06,229.04,0.06,0.39,0.03,0.37,0.19,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.71,7.26,85.22,42.99,1.34,14.29,71.39,10.78,79.65,4.88,11.35,33.66,-1.61,10.71,67.82,12.84,83.59,6.03,25.74,37.67,-0.32,12.42,69.71
$PJCIFN2,24/05/2025 07:47:00,229.73,228.06,229.02,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,90.35,8.40,65.90,39.53,1.92,15.44,73.87,11.91,80.06,4.86,13.11,34.22,-1.61,11.31,67.82,13.44,84.03,6.52,28.50,36.92,0.46,13.25,70.37
$PJCIFN2,24/05/2025 07:48:00,229.73,228.06,229.03,0.07,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,100.03,7.24,63.51,40.53,1.92,14.27,72.87,10.19,79.65,4.30,11.35,34.19,-1.61,10.73,66.06,12.60,84.51,5.77,25.11,36.26,-0.13,12.51,69.72
$PJCIFN2,24/05/2025 07:49:00,229.73,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.46,7.85,81.79,39.47,1.93,14.31,73.24,11.35,79.74,4.29,12.51,32.44,-1.61,11.33,66.53,13.05,83.14,5.96,27.65,36.27,0.27,12.95,70.07
$PJCIFN2,24/05/2025 07:50:00,229.86,228.18,229.06,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.71,8.41,71.18,40.59,1.92,14.85,73.24,10.19,79.65,4.29,11.93,32.50,-1.61,11.33,66.57,13.37,83.30,6.30,26.15,36.49,0.26,13.06,70.15
$PJCIFN2,24/05/2025 07:51:00,229.73,228.06,229.06,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,87.89,7.25,86.44,39.44,1.34,14.22,72.57,10.78,79.79,4.30,12.50,33.05,-1.61,10.74,66.61,12.57,82.55,5.75,28.07,35.85,-0.11,12.42,69.69
$PJCIFN2,24/05/2025 07:52:00,229.86,227.93,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.53,8.40,82.28,40.01,1.92,14.88,72.95,11.37,79.70,4.30,13.09,33.10,-1.61,10.75,67.20,13.35,82.70,6.35,25.88,36.77,0.28,13.08,70.29
$PJCIFN2,24/05/2025 07:53:00,229.73,227.93,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,87.79,7.85,64.24,40.05,1.34,14.31,72.57,11.34,79.61,3.71,12.52,33.60,-2.20,10.74,66.57,13.15,82.30,5.99,26.70,36.46,-0.02,12.67,70.09
$PJCIFN2,24/05/2025 07:54:00,229.73,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.58,9.60,63.14,40.59,1.93,14.85,72.91,10.78,78.80,4.89,11.94,33.58,-1.02,10.74,67.20,13.13,81.91,7.58,24.65,36.32,0.10,12.75,70.19
$PJCIFN2,24/05/2025 07:55:00,229.60,228.18,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.88,86.96,9.57,82.92,38.84,1.34,14.24,72.44,10.77,78.43,6.05,11.34,32.50,-1.02,11.35,67.23,12.82,81.25,7.65,27.98,36.06,0.00,12.61,69.67
$PJCIFN2,24/05/2025 07:56:00,229.73,228.06,229.12,0.06,0.38,0.04,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.99,9.61,81.61,39.49,0.75,14.29,73.15,11.35,78.48,6.06,11.35,32.46,-1.61,10.74,66.53,12.86,81.24,7.58,26.11,35.97,-0.22,12.58,69.78
$PJCIFN2,24/05/2025 07:57:00,229.86,227.93,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.26,9.61,81.74,40.57,1.92,14.31,72.65,10.19,77.80,6.64,12.53,32.50,-1.61,11.32,66.65,13.03,81.61,8.00,28.01,36.40,0.22,13.08,70.11
$PJCIFN2,24/05/2025 07:58:00,229.86,228.18,229.09,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.86,9.61,70.47,39.99,1.93,14.29,72.06,10.74,78.02,6.06,11.93,32.48,-1.02,10.16,67.23,12.99,81.17,7.79,25.50,36.50,0.02,12.71,69.88
$PJCIFN2,24/05/2025 07:59:00,229.86,228.18,229.10,0.06,0.38,0.04,0.34,0.18,0.00,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,87.35,9.60,77.85,39.96,0.75,14.23,72.53,11.34,77.63,6.06,12.50,33.64,-2.20,10.74,66.06,12.86,80.95,7.66,27.12,36.11,-0.19,12.54,70.02
$PJCIFN2,24/05/2025 08:00:00,229.86,228.31,229.08,0.07,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,15.49,98.96,10.15,66.71,40.05,1.92,14.84,72.99,10.77,77.93,6.07,11.35,33.54,-2.20,11.32,67.20,13.31,82.71,8.32,27.79,36.67,0.36,13.04,70.18
$PJCIFN2,24/05/2025 08:01:00,229.73,228.18,229.07,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,86.08,9.61,78.22,39.40,1.93,14.28,72.32,10.20,77.39,6.07,12.50,33.12,-2.19,10.74,65.87,12.61,80.85,7.75,26.64,36.13,-0.16,12.61,69.63
$PJCIFN2,24/05/2025 08:02:00,229.73,228.06,229.09,0.06,0.38,0.05,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.33,86.38,10.74,82.78,39.42,1.34,14.89,73.07,10.73,77.54,6.04,12.52,32.52,-1.60,11.35,66.61,13.06,81.26,8.00,28.75,36.14,0.00,12.84,69.83
$PJCIFN2,24/05/2025 08:03:00,229.73,228.18,229.13,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.08,9.58,71.85,38.99,1.34,14.29,72.53,10.77,78.34,6.06,12.54,31.89,-1.60,11.29,66.13,12.71,81.09,7.61,26.67,35.93,-0.24,12.45,69.60
$PJCIFN2,24/05/2025 08:04:00,229.86,227.93,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.79,9.59,64.10,40.03,1.34,15.47,73.07,11.37,77.97,4.87,12.51,32.50,-1.60,10.77,66.13,13.39,81.58,6.71,26.14,36.72,0.20,13.05,70.31
$PJCIFN2,24/05/2025 08:05:00,229.73,228.31,229.12,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,86.32,8.41,83.46,39.44,1.93,13.72,72.53,10.19,78.21,4.87,13.09,31.91,-1.61,10.74,67.20,13.00,80.97,5.90,27.11,36.03,-0.28,12.33,69.57
$PJCIFN2,24/05/2025 08:06:00,229.73,227.93,229.11,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.62,8.41,80.57,39.42,1.34,14.88,73.24,11.91,78.02,4.89,10.76,33.64,-1.61,10.73,66.27,13.48,81.33,6.42,26.26,36.40,0.04,12.91,69.96
$PJCIFN2,24/05/2025 08:07:00,229.73,228.06,229.10,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.67,8.43,85.95,39.44,1.93,14.29,73.78,11.32,77.89,4.87,11.35,33.10,-1.02,11.89,67.16,13.03,81.36,6.27,27.40,36.22,0.04,12.98,70.20
$PJCIFN2,24/05/2025 08:08:00,229.73,228.18,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.72,7.25,82.87,38.38,1.92,14.30,73.24,10.20,78.52,4.29,10.17,31.95,-1.61,10.73,66.61,12.65,81.11,5.92,25.65,36.10,-0.14,12.68,69.70
$PJCIFN2,24/05/2025 08:09:00,229.73,228.18,229.11,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.94,8.41,71.22,40.57,1.92,14.85,73.41,11.35,78.12,4.88,13.11,32.52,-1.60,11.91,66.61,13.31,81.56,6.41,28.55,36.62,0.30,13.17,70.07
$PJCIFN2,24/05/2025 08:10:00,229.86,228.18,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.11,7.26,64.03,39.99,1.33,13.73,72.48,10.78,77.93,4.29,10.76,32.42,-1.61,10.70,66.50,12.91,81.02,5.86,25.53,36.12,-0.34,12.35,69.72
$PJCIFN2,24/05/2025 08:11:00,229.73,228.06,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,87.30,7.83,81.29,41.86,1.92,15.46,72.48,10.78,78.48,4.89,13.09,32.50,-1.02,11.33,66.13,13.23,81.56,6.35,28.72,36.84,0.29,13.02,70.08
$PJCIFN2,24/05/2025 08:12:00,229.73,228.18,229.09,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,99.89,7.83,81.84,40.64,1.34,14.87,72.02,11.33,78.17,4.29,11.33,33.07,-1.61,10.73,65.32,12.96,82.91,6.24,25.66,36.46,0.03,12.88,69.85
$PJCIFN2,24/05/2025 08:13:00,229.73,228.31,229.12,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,88.43,7.82,84.14,39.47,1.92,15.47,72.99,10.78,77.84,4.29,11.93,32.44,-1.61,11.33,67.16,12.80,81.15,5.98,27.43,36.19,-0.20,12.61,69.78
$PJCIFN2,24/05/2025 08:14:00,229.73,228.18,229.09,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.55,7.84,73.57,40.03,1.34,14.30,72.91,10.74,78.34,4.29,10.73,31.89,-1.02,11.87,66.65,12.90,81.40,6.20,25.38,36.27,0.12,13.03,70.04
$PJCIFN2,24/05/2025 08:15:00,229.86,228.06,229.11,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,87.21,7.23,76.38,39.51,1.34,14.85,72.10,10.77,77.54,4.29,12.50,33.62,-1.61,10.74,66.61,12.71,81.14,5.78,27.24,36.21,-0.23,12.45,69.61
$PJCIFN2,24/05/2025 08:16:00,229.73,228.18,229.11,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,86.91,8.42,77.18,39.99,1.92,14.88,73.07,11.34,78.43,4.30,10.74,33.66,-1.60,10.17,67.27,13.19,81.52,6.42,26.94,36.48,0.36,13.01,69.93
$PJCIFN2,24/05/2025 08:17:00,229.60,228.31,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,86.72,7.24,83.50,38.27,1.34,14.28,72.65,11.33,78.43,4.29,10.77,32.48,-1.61,10.75,66.53,12.84,80.99,5.72,27.19,36.06,-0.34,12.57,69.76
$PJCIFN2,24/05/2025 08:18:00,229.86,228.31,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.99,7.84,84.19,39.44,1.93,16.66,72.91,11.92,78.48,4.29,10.74,33.10,-1.61,10.76,66.61,13.13,81.63,6.10,25.82,36.31,0.26,12.85,69.64
$PJCIFN2,24/05/2025 08:19:00,229.86,228.31,229.14,0.07,0.39,0.05,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.18,10.77,70.55,41.81,1.34,14.28,73.03,10.77,77.63,3.12,11.36,33.05,-3.37,10.74,65.95,13.16,81.60,6.26,27.10,36.06,0.18,12.84,69.93
$PJCIFN2,24/05/2025 08:20:00,230.11,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,86.81,9.60,64.06,40.14,1.34,16.65,72.61,10.77,77.84,4.30,11.89,33.07,-3.36,10.73,66.61,12.95,81.85,5.95,25.77,35.76,-0.30,12.66,69.41
$PJCIFN2,24/05/2025 08:21:00,229.73,228.06,229.09,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,88.23,7.83,80.16,40.03,1.34,14.82,73.24,11.35,79.11,4.87,13.69,33.12,-1.61,11.88,67.75,13.35,82.21,6.38,28.69,36.62,0.20,12.96,70.28
$PJCIFN2,24/05/2025 08:22:00,229.73,227.93,229.11,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,86.76,7.83,79.94,38.90,1.34,14.30,73.70,10.77,77.84,3.12,11.32,33.03,-2.20,10.76,66.50,12.66,81.63,5.78,26.02,36.06,-0.27,12.37,69.86
$PJCIFN2,24/05/2025 08:23:00,229.73,228.06,229.15,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.48,7.84,84.04,40.62,1.93,14.87,72.06,10.76,77.43,4.29,13.11,33.09,-1.61,11.35,67.27,13.21,82.46,6.14,27.03,36.60,0.38,13.14,70.10
$PJCIFN2,24/05/2025 08:24:00,229.60,228.31,229.08,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,100.67,7.83,81.29,39.99,1.34,13.72,72.44,10.76,79.11,3.70,11.34,32.99,-1.61,10.76,65.83,12.73,83.87,5.86,25.59,36.18,-0.09,12.47,69.40
$PJCIFN2,24/05/2025 08:25:00,229.73,228.06,229.08,0.06,0.39,0.03,0.30,0.17,0.00,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.12,7.80,68.40,39.58,0.75,15.44,71.98,10.78,79.34,4.88,11.93,33.07,-1.02,10.15,66.57,12.39,82.54,5.95,26.82,36.15,-0.16,12.62,69.40
$PJCIFN2,24/05/2025 08:26:00,229.86,228.18,229.11,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.53,8.40,73.69,39.96,1.92,14.27,72.65,10.19,80.29,4.29,11.33,32.41,-1.02,11.88,66.57,13.41,83.30,6.31,26.35,36.49,0.52,13.06,70.03
$PJCIFN2,24/05/2025 08:27:00,229.60,227.93,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.12,7.83,82.38,40.55,1.34,14.30,72.44,11.32,78.75,4.31,13.08,33.03,-1.60,11.36,66.53,12.78,83.03,6.18,27.13,36.22,-0.12,12.74,69.71
$PJCIFN2,24/05/2025 08:28:00,229.73,227.93,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.20,7.84,82.19,40.03,1.92,14.85,72.69,11.30,79.79,4.29,11.33,33.01,-1.61,10.72,66.57,13.00,83.24,6.09,25.55,36.57,0.06,12.68,69.96
$PJCIFN2,24/05/2025 08:29:00,229.60,228.18,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.60,88.04,8.39,84.04,40.05,1.93,14.88,72.95,10.76,80.83,4.30,11.36,32.42,-2.20,11.31,66.61,12.99,83.26,6.12,27.54,36.53,-0.05,12.69,69.83
$PJCIFN2,24/05/2025 08:30:00,229.60,228.06,229.06,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.03,90.63,7.25,77.77,40.69,1.92,14.89,73.11,10.78,79.47,4.30,9.57,31.93,-1.61,11.29,67.08,13.21,83.23,5.84,25.07,36.36,-0.19,12.55,69.77
$PJCIFN2,24/05/2025 08:31:00,229.73,227.93,229.08,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.78,8.99,76.33,40.05,1.92,14.88,72.91,11.35,80.38,4.87,12.52,33.64,-0.43,11.95,67.78,13.35,84.01,6.44,28.30,36.61,0.50,13.24,70.09
$PJCIFN2,24/05/2025 08:32:00,229.86,228.18,229.12,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.34,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,90.45,7.84,78.09,39.53,1.93,14.87,77.14,10.76,78.93,3.69,8.97,31.87,-2.19,11.33,66.61,12.89,83.61,5.82,26.04,35.73,-0.19,12.76,69.81
$PJCIFN2,24/05/2025 08:33:00,229.73,228.31,229.06,0.07,0.39,0.04,0.38,0.19,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,90.10,9.60,86.34,42.99,1.93,17.18,74.75,10.20,80.60,3.70,11.92,30.66,-3.36,6.04,66.97,13.08,83.97,6.15,25.99,36.65,-0.13,12.60,70.03
$PJCIFN2,24/05/2025 08:34:00,229.73,227.80,229.04,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.22,91.04,9.59,82.05,40.08,3.10,15.48,73.15,10.13,80.83,3.13,10.13,33.60,-1.60,11.33,65.32,13.22,84.29,6.57,26.17,36.82,0.42,13.23,70.25
$PJCIFN2,24/05/2025 08:35:00,229.86,228.06,229.03,0.08,0.39,0.03,0.29,0.18,0.00,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.46,88.77,7.83,67.15,40.69,0.74,16.62,71.86,10.76,79.06,1.94,11.34,31.32,-3.37,7.19,64.95,12.75,83.13,5.48,26.58,36.12,-0.64,12.31,69.25
$PJCIFN2,24/05/2025 08:36:00,229.73,228.18,229.06,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.11,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.43,101.32,8.42,62.93,40.57,3.69,15.47,73.54,8.39,80.60,0.77,10.74,25.41,-4.53,9.60,66.57,13.28,85.19,6.42,25.02,36.67,0.39,13.13,70.05
$PJCIFN2,24/05/2025 08:37:00,229.73,228.06,229.05,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,88.53,7.25,76.87,39.05,0.75,14.26,72.69,10.18,78.08,4.29,11.91,33.05,-1.60,10.71,67.12,12.43,82.59,5.66,26.90,35.79,-0.33,12.47,69.45
$PJCIFN2,24/05/2025 08:38:00,229.73,227.93,229.07,0.06,0.39,0.05,0.35,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.27,11.34,79.76,40.08,2.50,15.44,75.00,10.78,80.60,4.30,10.73,33.03,-1.60,10.16,66.57,12.78,83.23,6.25,25.04,36.24,0.16,12.79,69.95
$PJCIFN2,24/05/2025 08:39:00,229.73,228.18,229.05,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.43,7.83,78.13,40.57,2.51,14.31,72.44,11.37,78.43,4.31,12.52,33.67,-1.02,10.74,67.04,13.32,83.21,6.34,28.03,36.91,0.35,12.99,70.26
$PJCIFN2,24/05/2025 08:40:00,229.73,228.18,229.08,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.56,7.25,85.22,39.38,1.34,13.72,72.79,11.33,79.34,4.30,11.34,33.56,-1.61,10.73,67.27,12.92,82.55,5.84,25.43,36.02,-0.26,12.35,69.67
$PJCIFN2,24/05/2025 08:41:00,229.98,227.93,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,88.04,8.40,66.41,40.62,1.34,14.28,72.53,11.36,78.93,4.31,11.93,33.07,-2.20,10.74,65.95,12.95,82.36,5.97,27.10,36.21,-0.11,12.59,69.76
$PJCIFN2,24/05/2025 08:42:00,229.73,228.18,229.11,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,88.53,8.43,70.16,40.01,1.93,14.89,72.06,11.35,79.34,4.88,10.77,32.46,-1.61,11.89,66.57,13.20,82.45,6.41,25.99,36.48,0.12,13.15,70.11
$PJCIFN2,24/05/2025 08:43:00,229.98,228.06,229.08,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.42,87.89,7.23,78.81,38.38,1.33,14.86,72.99,11.36,79.02,4.30,12.52,33.07,-1.61,10.15,66.02,12.92,81.68,5.66,27.58,35.89,-0.25,12.40,69.62
$PJCIFN2,24/05/2025 08:44:00,229.98,228.06,229.19,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.68,7.81,79.22,39.99,1.92,14.31,74.16,10.76,79.02,4.31,11.95,32.44,-1.61,11.28,67.16,13.32,82.54,6.15,25.53,36.42,0.38,12.94,70.20
$PJCIFN2,24/05/2025 08:45:00,229.73,228.18,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.18,7.81,84.04,40.62,1.92,14.28,73.15,11.32,78.12,4.30,12.50,33.69,-1.61,10.74,67.12,13.19,82.16,6.21,28.36,36.59,0.20,12.78,70.09
$PJCIFN2,24/05/2025 08:46:00,229.73,228.06,229.11,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,87.30,7.23,74.57,38.29,1.34,13.72,72.95,10.76,78.43,4.87,11.34,32.50,-2.19,10.70,66.06,12.57,81.59,5.75,25.36,35.93,-0.45,12.28,69.58
$PJCIFN2,24/05/2025 08:47:00,229.86,228.06,229.14,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.89,87.89,8.40,70.83,39.55,1.93,14.89,72.53,11.35,78.52,4.28,10.18,33.62,-1.02,10.76,66.06,13.02,81.65,6.27,27.45,36.20,0.20,12.97,69.79
$PJCIFN2,24/05/2025 08:48:00,229.73,228.18,229.12,0.06,0.44,0.03,0.31,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,99.91,7.84,71.85,40.59,1.93,14.89,74.88,10.18,78.02,4.29,10.16,33.07,-1.60,11.91,66.02,13.21,83.05,6.39,25.17,36.60,0.15,13.06,70.05
$PJCIFN2,24/05/2025 08:49:00,229.86,228.18,229.10,0.06,0.38,0.04,0.38,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,87.55,8.39,85.80,39.38,0.75,14.27,72.57,10.79,78.21,4.31,11.94,33.12,-1.61,11.29,66.50,12.53,80.97,6.06,27.19,35.94,-0.31,12.51,69.34
$PJCIFN2,24/05/2025 08:50:00,229.73,228.18,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,86.42,8.39,82.24,41.25,1.34,14.86,73.62,10.76,77.71,4.88,11.36,33.07,-1.02,11.30,64.26,13.26,81.35,6.55,25.91,36.59,0.28,12.92,69.86
$PJCIFN2,24/05/2025 08:51:00,229.73,228.06,229.09,0.06,0.38,0.03,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,86.57,7.83,82.38,43.55,1.34,14.29,72.61,10.77,77.97,4.86,12.50,31.89,-1.61,10.15,66.65,12.56,80.94,6.13,27.66,37.36,-0.44,12.18,69.67
$PJCIFN2,24/05/2025 08:52:00,229.86,228.31,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.92,85.84,9.61,63.00,39.40,1.93,14.86,72.91,6.64,77.58,3.70,11.33,33.05,-3.36,10.73,65.47,12.67,80.80,6.41,25.51,36.28,0.00,12.53,69.74
$PJCIFN2,24/05/2025 08:53:00,229.73,228.31,229.12,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.89,86.67,8.98,77.90,40.64,3.10,14.86,73.78,11.33,77.34,4.29,11.91,33.54,-1.61,11.33,67.20,13.14,81.29,6.73,27.66,36.63,0.27,13.00,70.12
$PJCIFN2,24/05/2025 08:54:00,229.86,228.06,229.13,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,87.84,9.00,76.46,39.44,1.34,14.85,72.48,10.78,77.89,4.31,10.74,32.53,-2.19,11.33,65.54,12.70,80.80,6.01,25.03,35.95,-0.24,12.66,69.45
$PJCIFN2,24/05/2025 08:55:00,229.73,227.93,229.15,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.40,7.85,82.87,40.03,1.92,14.29,72.99,10.78,78.39,4.31,11.34,33.67,-2.19,11.35,66.65,13.29,81.44,6.65,28.36,36.55,0.36,13.10,70.10
$PJCIFN2,24/05/2025 08:56:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.61,87.01,8.39,82.82,39.47,1.34,14.29,72.44,10.77,77.93,4.30,11.93,32.97,-2.19,11.33,65.83,12.93,80.90,6.11,26.50,36.04,-0.01,12.67,69.66
$PJCIFN2,24/05/2025 08:57:00,229.73,228.31,229.12,0.06,0.37,0.04,0.29,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,85.59,8.41,65.31,38.90,0.75,14.31,72.44,10.18,77.84,4.29,12.50,32.48,-1.61,10.74,66.61,12.74,80.82,5.81,27.33,35.78,-0.38,12.35,69.36
$PJCIFN2,24/05/2025 08:58:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,86.76,7.83,66.67,40.03,1.92,14.30,72.91,10.77,78.30,5.45,11.91,33.05,-1.02,11.34,66.06,13.50,81.56,6.44,25.84,36.65,0.43,13.14,70.13
$PJCIFN2,24/05/2025 08:59:00,229.73,228.06,229.10,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,87.65,7.84,83.50,40.08,0.75,13.70,72.99,10.77,77.76,4.29,11.93,31.91,-1.61,10.75,66.65,12.64,80.70,5.80,27.24,35.77,-0.52,12.41,69.22
$PJCIFN2,24/05/2025 09:00:00,229.60,228.31,229.12,0.07,0.43,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,97.90,7.81,78.22,40.62,1.93,15.45,73.24,11.33,77.71,4.87,11.91,33.58,-1.61,11.31,65.95,13.35,82.57,6.15,25.82,36.39,0.12,12.91,69.81
$PJCIFN2,24/05/2025 09:01:00,229.73,228.44,229.14,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.45,87.26,7.83,84.19,39.47,1.92,14.30,73.54,10.77,77.26,4.30,12.52,32.48,-1.61,11.36,65.36,12.87,81.24,6.15,28.31,36.24,0.11,12.77,69.66
$PJCIFN2,24/05/2025 09:02:00,229.73,228.06,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.30,15.51,86.67,7.80,84.58,40.05,1.34,14.26,72.69,11.37,78.34,4.86,11.34,33.07,-1.61,9.56,66.09,12.78,81.04,5.89,29.22,36.27,0.06,12.57,69.83
$PJCIFN2,24/05/2025 09:03:00,229.86,228.06,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.26,7.85,65.16,40.62,1.92,14.30,72.69,10.74,77.89,4.87,11.33,32.50,-1.02,11.91,67.08,13.50,81.55,6.39,26.68,36.74,0.29,13.01,70.10
$PJCIFN2,24/05/2025 09:04:00,229.98,228.18,229.16,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,87.70,7.85,69.53,39.01,1.34,14.25,72.36,10.17,77.76,4.29,10.75,31.86,-2.20,11.31,66.42,12.79,81.00,5.96,25.46,36.13,-0.14,12.56,69.70
$PJCIFN2,24/05/2025 09:05:00,229.86,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,87.35,7.22,82.92,38.92,0.75,14.25,73.66,11.37,77.76,4.30,12.50,33.62,-2.19,11.29,65.98,12.64,80.95,5.81,27.00,36.16,-0.38,12.47,69.55
$PJCIFN2,24/05/2025 09:06:00,229.73,228.31,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,86.13,8.41,83.01,40.01,1.92,14.86,72.65,11.33,77.93,3.12,10.76,32.99,-3.37,10.74,65.87,13.44,81.67,6.35,26.68,36.77,0.45,13.15,70.00
$PJCIFN2,24/05/2025 09:07:00,229.73,228.18,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.43,7.83,65.24,40.66,2.51,14.30,74.37,10.74,78.39,3.71,11.92,32.53,-2.19,11.29,67.31,12.79,81.67,6.01,27.68,36.06,0.05,12.84,70.27
$PJCIFN2,24/05/2025 09:08:00,229.73,228.18,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,14.34,86.81,7.25,62.30,40.08,1.34,15.47,73.20,11.33,79.47,3.12,11.35,33.67,-2.19,10.71,65.95,12.80,81.66,5.62,25.50,36.22,-0.16,12.65,69.80
$PJCIFN2,24/05/2025 09:09:00,229.86,228.18,229.12,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.02,7.83,73.73,39.99,1.92,14.89,74.25,10.20,78.43,4.87,13.69,32.50,-1.61,11.35,67.23,13.30,81.95,6.38,27.42,36.68,0.31,13.02,70.19
$PJCIFN2,24/05/2025 09:10:00,229.86,228.18,229.15,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,87.21,7.85,71.97,39.51,1.34,13.69,73.03,10.77,78.43,4.30,10.74,32.48,-2.19,10.70,66.61,13.06,81.39,5.73,25.12,35.71,-0.50,12.22,69.31
$PJCIFN2,24/05/2025 09:11:00,229.73,227.93,229.07,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,87.30,8.42,87.56,40.55,1.92,14.31,73.49,10.77,79.11,4.89,11.35,34.19,-1.61,11.34,66.72,13.23,82.11,6.35,29.70,36.37,0.33,13.18,70.19
$PJCIFN2,24/05/2025 09:12:00,229.73,228.06,229.09,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,100.42,6.67,81.25,39.53,1.33,13.69,73.66,11.35,78.93,4.87,10.75,33.05,-1.61,10.74,65.40,12.50,83.04,5.74,24.84,35.77,-0.28,12.21,69.53
$PJCIFN2,24/05/2025 09:13:00,229.86,228.18,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.97,7.83,67.07,40.03,1.93,14.87,73.74,10.81,79.70,3.71,13.09,32.52,-1.60,10.73,66.09,12.84,82.42,6.06,27.01,36.22,0.41,12.97,70.27
$PJCIFN2,24/05/2025 09:14:00,229.73,228.06,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.58,7.83,64.06,39.53,1.92,14.30,73.33,11.36,78.43,4.30,11.35,33.07,-1.02,11.33,65.98,13.06,82.48,6.06,25.45,36.39,0.19,12.90,69.92
$PJCIFN2,24/05/2025 09:15:00,229.86,228.06,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.72,87.79,6.66,82.19,39.51,1.34,14.27,72.61,10.77,79.02,4.29,12.52,32.48,-1.61,9.56,66.57,12.37,82.06,5.63,27.08,36.09,-0.28,12.20,69.45
$PJCIFN2,24/05/2025 09:16:00,229.98,228.18,229.11,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.76,7.84,82.19,39.49,1.93,14.90,72.65,10.77,80.11,4.89,11.91,32.46,-1.02,10.73,65.40,13.27,83.05,6.56,26.57,36.56,0.45,13.12,70.09
$PJCIFN2,24/05/2025 09:17:00,229.73,228.06,229.07,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,89.07,7.26,78.27,38.88,1.92,13.71,72.61,10.77,78.98,4.86,11.94,32.48,-1.61,10.75,66.02,12.62,82.56,5.92,27.10,35.94,-0.33,12.19,69.36
$PJCIFN2,24/05/2025 09:18:00,229.73,228.06,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.12,7.83,64.72,39.51,1.34,14.86,73.45,10.75,80.15,4.30,10.77,33.64,-1.60,11.34,67.23,13.12,83.34,6.38,25.47,36.56,0.30,13.15,70.17
$PJCIFN2,24/05/2025 09:19:00,229.73,228.06,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,89.86,7.23,65.35,38.92,1.33,14.22,72.69,10.20,80.02,3.72,12.50,31.25,-1.61,10.76,64.74,12.55,82.83,5.58,26.28,35.77,-0.40,12.49,69.36
$PJCIFN2,24/05/2025 09:20:00,229.73,228.06,229.11,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.04,8.42,69.02,39.47,1.92,14.84,74.33,11.37,80.11,4.87,11.92,34.28,-1.02,10.75,66.46,13.35,83.79,6.25,25.78,36.75,0.16,12.85,70.20
$PJCIFN2,24/05/2025 09:21:00,229.86,227.93,229.06,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,89.36,8.39,86.20,40.66,1.33,14.86,73.03,10.77,80.20,4.29,11.33,33.12,-2.19,10.74,66.06,13.10,83.45,5.87,28.38,36.49,-0.19,12.62,69.79
$PJCIFN2,24/05/2025 09:22:00,229.73,228.18,229.06,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,89.22,7.22,81.74,38.38,0.75,14.29,71.98,10.75,79.56,4.30,10.18,33.03,-2.19,10.73,66.06,12.69,83.23,5.67,25.17,35.98,-0.44,12.34,69.42
$PJCIFN2,24/05/2025 09:23:00,229.86,228.18,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,90.20,7.83,66.37,40.01,1.93,14.32,74.29,11.92,80.69,4.89,12.51,33.66,-1.02,11.87,67.04,13.42,84.01,6.50,27.39,36.79,0.51,13.26,70.30
$PJCIFN2,24/05/2025 09:24:00,229.86,228.18,229.06,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,102.32,7.81,64.03,38.86,1.93,13.72,73.58,10.76,79.56,4.30,10.75,33.10,-1.61,11.29,66.72,12.76,85.00,5.97,25.43,36.06,-0.12,12.65,69.71
$PJCIFN2,24/05/2025 09:25:00,229.60,228.18,229.04,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,89.66,7.83,82.33,38.90,1.34,14.88,72.99,10.19,81.14,4.30,11.91,32.44,-2.19,11.30,66.57,12.53,83.70,6.04,27.02,36.20,-0.01,12.80,69.76
$PJCIFN2,24/05/2025 09:26:00,229.73,228.18,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,90.30,8.41,81.65,40.59,1.92,14.90,73.62,10.79,80.56,4.88,11.92,33.67,-1.61,11.87,63.70,13.47,84.09,6.36,26.21,36.69,0.37,12.99,70.03
$PJCIFN2,24/05/2025 09:27:00,229.86,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,89.71,7.25,84.58,40.05,1.33,13.69,71.78,11.35,80.60,4.29,12.50,33.64,-2.18,10.15,65.87,12.69,83.62,5.72,27.10,36.20,-0.45,12.17,69.33
$PJCIFN2,24/05/2025 09:28:00,229.86,228.18,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.71,7.83,84.04,39.96,1.34,14.86,72.36,11.34,80.88,4.86,11.93,32.46,-1.02,11.33,67.16,13.50,84.19,6.47,25.06,36.88,0.38,13.24,70.03
$PJCIFN2,24/05/2025 09:29:00,229.73,228.18,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,90.15,7.81,66.96,40.03,1.92,13.72,73.83,11.33,80.06,4.87,11.34,32.99,-1.60,11.90,66.50,13.02,83.70,6.09,27.37,36.37,-0.07,12.63,69.83
$PJCIFN2,24/05/2025 09:30:00,229.73,228.18,229.05,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,89.61,7.80,62.48,38.94,1.34,14.27,73.66,10.77,80.15,4.30,11.32,33.01,-1.61,10.73,66.02,13.03,83.39,5.88,25.27,36.07,-0.18,12.62,69.41
$PJCIFN2,24/05/2025 09:31:00,229.73,228.06,229.09,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.94,7.82,83.41,40.08,1.92,14.29,73.87,10.77,80.29,4.87,13.11,32.46,-1.61,11.31,67.01,13.17,83.55,6.09,27.90,36.47,0.20,12.96,70.03
$PJCIFN2,24/05/2025 09:32:00,229.86,228.06,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,88.43,7.83,82.15,40.10,1.93,14.22,72.57,11.37,79.39,4.30,11.35,32.53,-2.19,10.73,66.42,12.86,82.92,5.87,27.02,36.28,-0.34,12.42,69.60
$PJCIFN2,24/05/2025 09:33:00,229.73,228.18,229.11,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.58,7.83,82.19,39.51,1.92,14.29,72.61,11.39,79.97,4.88,13.10,34.24,-1.02,10.12,66.61,13.50,83.26,6.40,26.96,36.71,0.30,12.96,70.25
$PJCIFN2,24/05/2025 09:34:00,229.73,228.18,229.08,0.06,0.39,0.03,0.32,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,88.23,7.24,72.98,38.29,0.75,13.69,71.82,10.76,79.02,3.70,11.35,32.46,-1.61,10.73,66.57,12.79,82.28,5.75,24.46,35.94,-0.40,12.28,69.46
$PJCIFN2,24/05/2025 09:35:00,229.73,227.93,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.22,8.40,79.89,40.05,1.92,14.89,73.74,11.94,79.74,4.30,13.11,33.12,-1.02,11.34,66.61,13.55,82.83,6.41,27.62,36.63,0.49,13.12,70.30
$PJCIFN2,24/05/2025 09:36:00,229.73,228.18,229.12,0.06,0.43,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,98.43,7.83,65.31,39.99,1.92,14.29,73.15,11.33,78.56,4.29,10.76,31.82,-1.61,11.33,66.06,12.86,83.19,5.93,25.03,35.94,-0.14,12.63,69.55
$PJCIFN2,24/05/2025 09:37:00,229.73,228.31,229.11,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.76,7.25,86.39,40.05,1.34,14.31,72.61,11.35,77.93,4.31,12.52,32.46,-2.19,10.75,67.27,12.79,81.82,5.93,28.20,36.07,-0.18,12.58,69.60
$PJCIFN2,24/05/2025 09:38:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.74,8.42,84.04,40.14,1.92,14.86,73.11,10.78,79.20,4.89,12.50,33.69,-1.02,11.33,67.23,13.22,82.18,6.45,26.44,36.83,0.23,13.01,69.89
$PJCIFN2,24/05/2025 09:39:00,229.86,228.18,229.11,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,86.18,7.25,73.49,40.14,1.34,14.30,74.88,10.75,77.93,4.88,11.93,31.84,-1.61,11.29,65.32,12.62,81.08,5.90,27.31,36.15,-0.37,12.27,69.33
$PJCIFN2,24/05/2025 09:40:00,229.73,228.06,229.13,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.03,7.83,65.16,40.57,1.93,14.31,73.33,10.18,78.43,4.31,11.94,33.05,-1.02,10.73,67.16,13.13,81.55,6.47,26.16,36.39,0.14,12.95,70.07
$PJCIFN2,24/05/2025 09:41:00,229.86,228.31,229.14,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.30,86.22,8.41,82.56,40.12,1.92,13.71,73.07,10.75,77.76,4.87,11.34,31.86,-1.61,10.76,66.13,12.57,81.15,6.20,26.79,36.17,-0.22,12.64,69.37
$PJCIFN2,24/05/2025 09:42:00,229.86,228.18,229.12,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.67,8.40,79.85,39.51,1.93,14.91,72.48,11.34,78.02,4.87,11.91,32.46,-1.60,10.74,65.91,12.76,81.10,6.36,25.90,36.08,-0.05,12.87,69.74
$PJCIFN2,24/05/2025 09:43:00,229.98,228.31,229.12,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,87.74,8.99,86.44,39.53,1.34,14.29,72.91,11.36,78.02,4.88,12.53,32.48,-1.02,11.35,65.43,12.91,81.46,6.47,28.16,36.43,0.31,12.93,70.04
$PJCIFN2,24/05/2025 09:44:00,229.86,228.18,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,86.38,7.25,83.60,39.47,1.34,14.29,72.57,11.37,78.56,4.30,10.76,33.12,-1.61,10.74,66.68,12.72,81.07,5.96,25.71,36.06,-0.35,12.24,69.53
$PJCIFN2,24/05/2025 09:45:00,229.73,228.06,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.45,8.42,64.17,39.44,1.93,14.84,73.49,11.35,78.56,4.88,11.93,33.07,-1.61,10.75,66.68,13.29,81.59,6.63,26.99,36.68,0.24,13.03,70.12
$PJCIFN2,24/05/2025 09:46:00,229.73,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.40,8.43,63.58,40.05,1.92,14.87,73.62,10.73,78.12,4.89,11.34,32.44,-1.61,11.32,67.12,13.05,81.34,6.21,24.34,36.35,-0.12,12.72,69.76
$PJCIFN2,24/05/2025 09:47:00,229.86,228.18,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.84,7.83,82.33,39.47,1.34,14.25,71.94,10.78,77.93,4.30,12.51,32.44,-2.20,10.74,66.38,13.04,81.25,6.11,27.69,36.02,-0.01,12.61,69.51
$PJCIFN2,24/05/2025 09:48:00,229.73,228.18,229.11,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,101.54,7.84,81.79,40.08,1.93,14.30,73.15,11.35,78.93,4.29,11.33,33.05,-1.02,11.33,65.40,13.34,83.06,6.51,25.31,36.46,0.40,13.05,69.81
$PJCIFN2,24/05/2025 09:49:00,229.98,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,88.58,7.83,84.73,40.14,1.33,14.87,72.53,10.77,77.80,4.86,11.93,32.50,-2.78,10.16,66.53,12.73,81.05,5.89,27.70,36.23,-0.31,12.44,69.40
$PJCIFN2,24/05/2025 09:50:00,229.73,228.06,229.10,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.70,7.84,79.35,40.05,1.92,14.30,74.88,11.92,78.56,4.30,11.93,34.20,-1.61,10.75,68.41,13.37,81.57,6.34,25.33,36.51,0.18,12.84,71.78
$PJCIFN2,24/05/2025 09:51:00,229.60,228.18,229.10,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,86.72,7.81,73.57,38.97,1.34,14.29,76.64,11.34,78.43,4.29,11.35,33.07,-2.19,10.74,68.33,12.82,81.32,5.88,27.43,36.16,-0.12,12.61,71.80
$PJCIFN2,24/05/2025 09:52:00,229.73,228.18,229.09,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.89,7.80,77.85,39.99,1.92,14.85,72.53,10.78,78.43,4.30,10.74,33.66,-2.20,10.76,66.65,12.72,81.25,5.98,25.93,36.05,-0.10,12.55,69.73
$PJCIFN2,24/05/2025 09:53:00,229.73,228.31,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.11,8.41,84.00,40.08,1.92,14.83,72.48,10.76,78.48,4.88,11.91,33.09,-1.02,11.91,66.53,13.17,81.86,6.23,28.15,36.43,0.27,13.04,69.98
$PJCIFN2,24/05/2025 09:54:00,229.73,228.31,229.14,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,87.45,7.25,83.46,39.44,1.34,13.67,71.94,10.20,78.39,3.71,10.74,32.42,-1.61,10.76,65.91,12.48,81.37,5.91,25.05,35.82,-0.20,12.50,69.35
$PJCIFN2,24/05/2025 09:55:00,229.73,228.06,229.12,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,86.96,7.25,75.29,39.47,1.93,14.88,73.15,10.17,78.84,4.88,13.11,33.03,-2.19,10.73,66.53,12.76,81.57,6.13,28.44,36.48,0.06,12.86,69.88
$PJCIFN2,24/05/2025 09:56:00,229.73,228.31,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,15.44,87.74,8.40,66.45,41.93,1.34,14.27,73.49,10.76,79.11,4.88,11.93,31.93,-1.61,10.13,67.12,12.92,81.57,6.18,25.86,37.39,0.02,12.59,69.91
$PJCIFN2,24/05/2025 09:57:00,229.73,228.06,229.17,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,87.35,7.82,79.03,39.42,1.34,14.90,73.20,10.75,78.39,4.30,11.94,33.01,-1.60,10.74,65.87,12.92,81.49,6.05,27.53,36.25,-0.02,12.65,69.73
$PJCIFN2,24/05/2025 09:58:00,229.98,228.06,229.13,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.40,8.40,77.64,39.47,1.93,14.30,73.62,11.35,78.26,4.30,10.75,33.03,-1.61,10.74,67.38,13.30,81.60,6.29,25.66,36.27,0.10,12.90,69.92
$PJCIFN2,24/05/2025 09:59:00,229.73,228.06,229.08,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,88.04,7.25,84.63,39.49,1.34,14.28,72.40,11.35,78.17,4.30,11.93,32.44,-1.60,10.74,65.83,13.03,81.21,5.99,27.32,36.14,-0.03,12.72,69.68
$PJCIFN2,24/05/2025 10:00:00,229.86,228.18,229.13,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,100.08,7.80,84.23,39.49,1.34,14.81,74.50,10.77,77.67,4.87,11.35,31.34,-1.60,11.30,67.04,13.33,82.90,6.24,26.00,35.96,0.08,12.84,69.92
$PJCIFN2,24/05/2025 10:01:00,229.86,228.06,229.12,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.35,87.26,7.24,69.34,40.05,1.92,14.27,73.11,11.35,78.43,4.28,12.53,32.52,-1.61,10.70,67.20,12.74,81.37,5.78,26.63,35.99,-0.29,12.48,69.45
$PJCIFN2,24/05/2025 10:02:00,229.86,228.18,229.11,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,87.40,7.84,77.09,40.03,1.92,14.27,72.91,11.34,78.48,4.30,11.92,33.05,-1.60,10.76,66.57,13.26,82.15,6.35,29.61,36.39,0.41,12.79,70.05
$PJCIFN2,24/05/2025 10:03:00,229.73,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.62,7.83,65.78,38.92,1.33,14.86,72.57,10.78,79.06,4.88,11.91,32.50,-2.19,10.74,66.57,12.86,81.75,5.99,25.98,36.03,-0.31,12.57,69.77
$PJCIFN2,24/05/2025 10:04:00,229.73,228.06,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.22,7.83,82.33,40.01,1.92,14.83,73.11,11.35,79.25,4.29,11.32,33.67,-1.61,11.30,68.26,13.03,82.29,6.23,25.29,36.36,0.22,12.80,70.31
$PJCIFN2,24/05/2025 10:05:00,229.73,228.18,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.53,8.42,84.63,40.64,1.34,14.29,73.15,10.77,78.98,4.29,13.66,32.46,-1.02,11.88,65.40,13.13,82.50,6.53,27.85,36.46,0.39,13.22,70.04
$PJCIFN2,24/05/2025 10:06:00,229.73,228.44,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.46,88.04,7.83,64.13,39.49,1.93,14.30,72.99,10.78,78.93,4.29,10.74,32.50,-1.61,10.76,67.12,12.68,82.21,5.71,24.42,35.90,-0.30,12.50,69.67
$PJCIFN2,24/05/2025 10:07:00,229.73,228.06,229.09,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,88.53,9.01,75.87,39.49,1.34,14.87,73.66,10.73,79.61,4.87,13.09,32.48,-1.61,11.28,66.65,12.88,82.73,6.35,28.62,36.40,0.16,12.76,70.39
$PJCIFN2,24/05/2025 10:08:00,229.73,228.06,229.13,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.84,88.09,8.38,75.41,40.08,1.91,14.29,72.69,11.33,80.20,3.71,10.77,31.91,-1.61,10.74,64.88,12.91,82.83,5.90,25.48,36.34,0.15,12.72,69.93
$PJCIFN2,24/05/2025 10:09:00,229.86,227.93,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,89.17,7.85,82.68,40.03,1.93,14.89,73.28,10.75,79.93,4.30,13.10,31.84,-1.60,11.28,65.91,13.08,83.12,6.30,27.39,36.46,0.07,12.72,69.61
$PJCIFN2,24/05/2025 10:10:00,229.73,228.18,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.63,7.25,81.79,40.03,1.92,14.86,72.91,11.35,80.33,4.29,10.76,33.58,-1.60,11.33,66.72,13.12,83.12,5.86,25.08,36.38,0.02,12.88,69.98
$PJCIFN2,24/05/2025 10:11:00,229.60,228.31,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,89.17,7.25,85.17,39.47,1.34,15.41,72.95,10.78,79.52,4.30,13.11,33.09,-1.61,10.15,66.72,12.87,82.94,5.88,28.59,36.10,-0.28,12.63,69.47
$PJCIFN2,24/05/2025 10:12:00,229.73,228.06,229.11,0.07,0.44,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,100.67,8.43,65.97,40.62,1.92,14.85,72.91,11.35,80.24,4.31,10.75,33.03,-1.02,11.31,67.12,13.34,84.90,6.21,25.69,36.55,0.28,12.98,69.90
$PJCIFN2,24/05/2025 10:13:00,229.73,228.06,229.06,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,89.27,7.82,78.63,38.92,0.75,13.69,71.98,11.35,79.97,4.28,12.52,33.64,-2.19,10.74,65.25,12.76,83.05,5.59,27.56,36.15,-0.30,12.41,69.22
$PJCIFN2,24/05/2025 10:14:00,229.86,227.80,229.05,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.22,7.84,78.68,39.42,1.34,14.87,71.82,10.17,80.02,3.70,11.35,31.87,-1.60,10.74,65.91,12.67,83.25,5.73,25.12,36.07,-0.23,12.32,69.50
$PJCIFN2,24/05/2025 10:15:00,229.73,227.93,229.06,0.06,0.40,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.53,7.84,78.09,40.08,1.92,15.49,73.78,10.75,81.19,5.45,13.69,33.01,-1.02,11.89,66.50,13.30,84.04,6.54,28.02,36.75,0.36,13.28,70.36
$PJCIFN2,24/05/2025 10:16:00,229.73,228.06,229.06,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,90.53,6.66,84.63,38.88,1.33,13.72,71.86,10.77,79.34,4.28,10.74,32.96,-1.61,10.72,66.93,12.54,83.22,5.75,26.50,35.96,-0.50,12.41,69.23
$PJCIFN2,24/05/2025 10:17:00,229.73,227.93,229.05,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.07,7.83,68.28,39.53,1.92,14.31,72.53,11.33,81.24,4.88,13.10,31.86,-1.61,10.76,66.53,13.17,84.03,6.27,27.81,36.56,0.39,13.10,69.97
$PJCIFN2,24/05/2025 10:18:00,229.73,228.18,229.03,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.20,7.83,68.87,40.10,1.93,14.87,73.03,10.17,79.61,3.70,10.76,31.86,-1.61,11.33,66.68,12.81,83.96,6.04,25.62,36.11,0.03,12.81,69.87
$PJCIFN2,24/05/2025 10:19:00,229.73,228.18,229.09,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.90,91.58,8.38,80.48,39.96,1.34,14.28,73.78,11.33,80.56,4.29,13.11,33.64,-1.60,10.73,67.01,13.00,83.83,6.09,27.68,36.55,-0.12,12.61,69.89
$PJCIFN2,24/05/2025 10:20:00,229.73,227.93,229.08,0.08,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.20,89.07,8.39,79.26,40.59,1.93,14.30,72.69,11.35,80.79,4.29,11.33,33.60,-1.61,11.32,66.46,13.10,83.56,5.94,25.69,36.57,-0.10,12.61,69.57
$PJCIFN2,24/05/2025 10:21:00,229.73,228.18,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.99,7.84,83.95,39.47,1.34,14.30,72.53,10.77,80.29,4.86,13.10,32.46,-1.02,11.29,67.59,13.15,83.39,6.32,28.39,36.60,0.19,12.98,70.00
$PJCIFN2,24/05/2025 10:22:00,229.73,228.06,229.01,0.06,0.39,0.04,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.89,89.07,8.42,81.70,40.05,0.75,14.27,72.74,11.35,78.84,4.29,11.92,33.64,-2.19,11.30,66.53,12.90,82.89,5.99,29.21,36.13,-0.21,12.63,69.81
$PJCIFN2,24/05/2025 10:23:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,88.38,7.83,64.17,38.99,1.93,14.88,72.57,11.35,78.89,4.28,12.51,32.42,-1.61,10.71,67.08,12.92,82.56,5.74,26.90,35.97,0.03,12.64,69.57
$PJCIFN2,24/05/2025 10:24:00,229.73,228.06,229.09,0.07,0.44,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,100.50,7.80,75.29,40.03,1.93,14.27,72.87,11.34,78.65,4.30,11.33,33.05,-1.60,11.31,66.21,13.08,83.80,6.02,24.99,36.28,0.24,12.87,69.85
$PJCIFN2,24/05/2025 10:25:00,229.86,228.18,229.17,0.08,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,87.89,7.26,83.46,39.01,1.34,14.30,72.32,10.20,78.34,4.28,11.92,33.62,-1.61,10.71,66.65,12.96,81.76,5.91,28.08,36.20,-0.25,12.32,69.65
$PJCIFN2,24/05/2025 10:26:00,229.86,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,87.55,8.42,83.46,40.66,1.92,14.85,73.58,11.37,79.06,4.88,12.50,33.66,-1.60,11.32,67.31,13.49,82.18,6.43,26.33,36.87,0.25,13.06,70.24
$PJCIFN2,24/05/2025 10:27:00,229.86,228.18,229.11,0.06,0.38,0.03,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.57,7.83,79.98,39.96,0.75,14.27,72.79,10.75,77.26,4.30,11.35,33.07,-1.61,10.75,66.65,12.66,81.15,5.81,27.11,35.96,-0.39,12.40,69.50
$PJCIFN2,24/05/2025 10:28:00,229.86,228.31,229.12,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.35,8.42,65.31,38.99,1.93,14.32,73.15,11.37,79.02,5.45,12.50,33.03,-1.01,11.92,65.95,13.38,81.93,6.64,25.83,36.73,0.50,13.30,70.18
$PJCIFN2,24/05/2025 10:29:00,229.73,228.18,229.07,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.65,8.40,78.76,38.97,1.33,13.70,73.15,10.75,77.30,4.31,12.50,32.99,-1.61,11.35,66.06,12.58,81.11,6.30,27.55,35.99,-0.19,12.71,69.43
$PJCIFN2,24/05/2025 10:30:00,229.86,227.93,229.09,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.16,7.84,77.68,40.05,1.92,14.84,73.11,10.75,78.89,4.88,11.92,32.44,-1.60,10.76,67.08,12.98,81.32,6.48,26.05,36.14,0.06,12.67,69.86
$PJCIFN2,24/05/2025 10:31:00,229.73,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.91,8.40,84.58,40.59,1.34,14.30,74.16,10.80,78.26,4.89,12.52,33.03,-1.60,11.32,66.13,13.07,81.53,6.62,28.13,36.58,0.19,12.87,70.03
$PJCIFN2,24/05/2025 10:32:00,229.86,227.93,229.12,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,86.57,7.80,83.41,38.97,0.75,14.29,72.57,10.78,77.97,4.29,11.33,33.05,-2.19,10.71,66.50,12.66,80.72,5.90,26.98,36.03,-0.50,12.25,69.52
$PJCIFN2,24/05/2025 10:33:00,229.73,228.06,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.25,86.57,7.83,65.97,39.47,1.92,14.86,72.69,10.72,77.89,4.30,10.75,31.86,-2.19,10.73,67.27,12.71,80.93,6.13,26.06,35.94,-0.19,12.55,69.94
$PJCIFN2,24/05/2025 10:34:00,229.86,228.18,229.17,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.72,8.43,67.77,40.03,1.93,14.89,73.20,10.77,78.98,5.47,11.36,32.46,-1.02,11.89,67.59,13.38,81.40,6.69,24.94,36.61,0.34,13.09,70.32
$PJCIFN2,24/05/2025 10:35:00,229.73,228.18,229.08,0.06,0.38,0.03,0.38,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,86.67,7.83,87.12,39.49,0.75,14.27,72.48,10.80,77.84,4.88,11.92,33.66,-2.19,10.73,66.61,12.46,80.58,6.12,27.29,35.84,-0.32,12.47,69.31
$PJCIFN2,24/05/2025 10:36:00,229.86,228.18,229.14,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,99.24,8.42,81.65,40.03,1.92,14.30,72.95,11.36,77.89,4.89,12.53,33.09,-1.60,10.77,67.71,13.30,82.83,6.50,25.85,36.41,0.27,13.09,70.08
$PJCIFN2,24/05/2025 10:37:00,230.11,228.18,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.40,8.40,84.04,40.66,1.92,13.70,72.61,11.37,77.43,4.30,11.91,33.07,-1.61,10.70,66.09,13.05,81.23,5.98,28.53,36.17,-0.22,12.59,69.66
$PJCIFN2,24/05/2025 10:38:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.47,8.99,82.96,38.99,1.92,14.29,74.46,11.37,78.43,4.29,11.93,33.07,-1.61,11.33,67.01,13.40,81.47,6.45,27.64,36.61,0.29,13.03,70.18
$PJCIFN2,24/05/2025 10:39:00,229.73,228.31,229.13,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,86.13,8.42,73.10,39.51,1.92,14.90,73.62,11.36,77.84,4.30,11.91,32.48,-1.61,11.32,66.02,12.85,81.24,6.06,26.81,36.13,-0.02,12.66,69.72
$PJCIFN2,24/05/2025 10:40:00,229.98,228.18,229.15,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.91,86.81,8.42,73.82,40.01,1.92,14.81,72.24,11.96,77.97,4.31,11.93,32.52,-1.61,10.76,66.68,13.07,81.23,6.14,25.60,36.15,0.07,12.79,69.73
$PJCIFN2,24/05/2025 10:41:00,229.73,228.18,229.05,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.35,7.83,84.54,39.49,1.34,14.90,73.28,10.74,77.71,4.29,11.31,34.19,-1.02,11.89,67.04,12.99,81.45,6.21,28.04,36.33,0.10,12.92,70.00
$PJCIFN2,24/05/2025 10:42:00,229.98,228.18,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,86.08,6.66,82.96,39.47,1.34,14.26,73.66,10.78,77.63,4.30,11.33,33.03,-1.61,10.74,66.72,12.63,80.75,5.64,25.54,36.21,-0.35,12.35,69.61
$PJCIFN2,24/05/2025 10:43:00,229.86,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.30,7.81,64.65,39.44,1.34,14.81,73.62,11.35,77.80,4.30,12.54,32.46,-2.20,10.16,67.27,13.00,81.21,6.06,28.33,36.50,0.02,12.74,70.12
$PJCIFN2,24/05/2025 10:44:00,229.86,228.18,229.14,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,86.08,7.84,62.58,38.88,1.34,14.26,73.24,10.73,78.12,4.86,12.50,33.64,-1.61,10.17,67.04,12.75,81.03,5.91,24.77,36.11,-0.29,12.51,69.61
$PJCIFN2,24/05/2025 10:45:00,229.73,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.23,9.01,84.63,41.23,1.34,14.89,73.11,11.35,77.67,4.30,12.52,33.10,-1.60,10.75,67.12,13.04,81.19,6.17,27.77,36.31,0.15,12.88,69.99
$PJCIFN2,24/05/2025 10:46:00,229.73,228.31,229.12,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.57,8.39,78.40,40.59,1.92,14.28,73.11,10.18,78.34,4.88,11.91,31.89,-1.61,11.90,67.20,13.08,81.43,6.38,26.04,36.49,0.36,12.98,70.19
$PJCIFN2,24/05/2025 10:47:00,229.86,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,86.13,7.83,81.16,38.38,1.33,14.28,72.53,11.33,77.21,3.69,11.93,33.03,-2.19,10.76,67.23,12.60,80.95,5.68,28.09,35.83,-0.35,12.51,69.64
$PJCIFN2,24/05/2025 10:48:00,229.73,227.93,229.13,0.07,0.43,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,99.78,7.83,67.69,40.08,1.34,14.30,73.28,10.17,78.43,4.87,10.74,33.58,-1.02,10.69,66.97,13.25,82.95,6.24,25.90,36.49,0.32,12.71,69.99
$PJCIFN2,24/05/2025 10:49:00,229.73,227.93,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.81,7.82,66.12,39.51,1.34,13.72,73.78,11.36,77.97,4.28,12.54,33.07,-1.61,10.71,66.13,12.95,81.17,5.98,26.28,36.09,-0.18,12.51,69.69
$PJCIFN2,24/05/2025 10:50:00,229.73,228.06,229.11,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.16,8.40,68.36,39.49,1.93,14.29,72.99,11.36,78.39,4.29,8.99,33.07,-1.60,10.75,67.20,13.33,81.32,6.10,25.52,36.23,0.21,12.75,69.89
$PJCIFN2,24/05/2025 10:51:00,229.86,228.06,229.11,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.67,8.43,86.39,40.14,2.51,14.30,73.11,11.37,78.34,4.89,11.35,32.55,-1.61,11.87,66.76,13.29,81.53,6.41,27.61,36.57,0.20,13.07,69.98
$PJCIFN2,24/05/2025 10:52:00,229.73,228.44,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.27,87.35,7.25,82.87,38.86,1.34,14.30,71.74,10.78,78.21,4.30,11.34,31.30,-1.61,10.73,66.65,12.71,81.14,5.62,26.18,35.65,-0.48,12.49,69.39
$PJCIFN2,24/05/2025 10:53:00,229.73,228.31,229.11,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.04,7.84,68.21,39.49,1.93,14.30,72.87,10.78,78.93,4.29,13.09,31.91,-0.43,11.32,66.06,13.08,81.89,6.39,27.15,36.56,0.41,13.11,70.00
$PJCIFN2,24/05/2025 10:54:00,229.98,227.80,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,87.45,8.42,63.66,40.05,1.91,14.30,71.98,10.17,78.34,4.29,10.76,31.29,-1.02,11.31,66.57,12.64,82.05,5.94,25.23,36.41,0.10,12.71,69.77
$PJCIFN2,24/05/2025 10:55:00,229.73,228.06,229.05,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,90.40,8.43,78.63,39.49,1.93,14.87,72.06,10.17,79.84,4.87,12.53,33.03,-1.60,10.73,66.61,12.80,82.52,6.09,27.37,36.39,-0.01,12.59,69.92
$PJCIFN2,24/05/2025 10:56:00,229.86,228.06,229.13,0.06,0.39,0.03,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,88.68,7.82,71.85,39.47,1.92,15.43,72.57,11.35,78.56,4.29,11.35,33.09,-1.61,10.75,66.53,12.97,82.65,5.96,25.53,36.35,0.19,12.85,69.86
$PJCIFN2,24/05/2025 10:57:00,229.60,228.06,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.86,89.02,7.83,84.49,39.58,1.92,14.30,72.61,11.31,79.56,4.87,13.11,33.58,-2.20,10.17,65.87,12.80,82.88,6.07,28.14,36.24,0.23,12.89,69.74
$PJCIFN2,24/05/2025 10:58:00,229.86,227.93,229.08,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,88.58,7.81,82.42,39.49,1.92,14.27,72.53,10.74,78.98,4.30,10.74,32.46,-2.19,11.33,66.57,12.88,82.97,6.04,25.20,36.29,0.11,12.80,69.78
$PJCIFN2,24/05/2025 10:59:00,229.86,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,88.73,7.24,64.10,38.31,1.34,14.84,72.20,11.36,80.15,3.71,12.52,33.07,-1.61,11.31,66.61,12.67,82.88,5.80,27.36,35.97,-0.13,12.59,69.48
$PJCIFN2,24/05/2025 11:00:00,229.60,228.31,229.08,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,101.90,7.84,63.69,40.64,1.34,14.83,73.15,11.36,80.15,4.30,11.36,33.09,-1.02,11.30,67.20,13.56,85.01,6.40,25.52,36.75,0.34,13.04,70.06
$PJCIFN2,24/05/2025 11:01:00,229.73,227.93,229.07,0.06,0.39,0.03,0.37,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.92,7.25,83.86,44.26,1.33,14.30,72.40,10.18,80.15,3.71,11.93,32.46,-1.60,10.77,66.17,12.78,83.10,5.84,27.74,37.41,-0.30,12.45,69.55
$PJCIFN2,24/05/2025 11:02:00,229.73,228.18,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.04,89.81,8.40,85.27,41.23,1.93,14.89,73.03,10.17,79.61,4.30,11.33,32.44,-1.61,11.29,66.61,13.23,83.64,6.07,29.57,36.50,0.01,12.72,69.81
$PJCIFN2,24/05/2025 11:03:00,229.98,228.18,229.07,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.02,8.98,70.63,40.14,1.92,14.87,72.57,11.36,80.74,4.87,11.33,34.22,-1.61,11.34,67.16,13.25,83.64,6.36,25.99,36.71,0.30,12.96,70.10
$PJCIFN2,24/05/2025 11:04:00,229.73,228.18,229.08,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,90.35,7.79,71.68,41.25,1.34,14.31,71.98,10.77,79.56,3.69,9.58,32.96,-1.61,10.76,66.68,12.80,83.19,5.82,25.01,36.16,-0.36,12.65,69.19
$PJCIFN2,24/05/2025 11:05:00,229.98,228.06,229.07,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,91.81,7.83,65.75,40.55,1.92,14.88,72.48,10.16,80.60,4.29,13.10,32.41,-1.61,11.35,66.61,12.86,83.58,6.31,27.24,36.40,0.37,12.96,69.94
$PJCIFN2,24/05/2025 11:06:00,229.73,228.18,229.11,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.76,7.83,68.28,40.03,1.33,13.72,72.91,10.18,80.06,4.30,11.31,32.46,-2.20,10.74,66.72,12.58,83.26,5.86,25.09,36.31,-0.31,12.41,69.68
$PJCIFN2,24/05/2025 11:07:00,229.86,227.54,229.01,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.83,89.66,7.84,84.00,40.10,1.92,14.87,74.29,10.73,80.24,4.88,13.08,32.44,-1.02,11.26,67.12,13.14,83.45,6.36,28.13,36.71,0.27,12.79,70.29
$PJCIFN2,24/05/2025 11:08:00,229.73,228.06,229.09,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.71,8.40,80.97,39.58,1.34,14.29,72.69,10.78,80.24,4.87,10.17,31.91,-1.61,10.76,65.51,12.75,83.11,5.91,25.71,36.42,-0.02,12.69,69.54
$PJCIFN2,24/05/2025 11:09:00,229.73,228.18,229.08,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,89.07,8.42,66.48,38.92,1.34,14.26,72.69,10.77,79.65,3.71,12.52,33.64,-1.61,11.31,67.08,12.73,83.09,5.91,26.75,36.33,-0.12,12.68,69.56
$PJCIFN2,24/05/2025 11:10:00,229.73,227.93,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.66,7.84,64.10,40.10,1.93,14.88,74.29,11.34,79.61,4.89,12.52,33.01,-1.02,11.35,65.32,13.41,83.19,6.62,26.06,36.89,0.44,13.17,70.03
$PJCIFN2,24/05/2025 11:11:00,229.73,228.06,229.07,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.25,7.80,69.46,40.05,1.92,15.47,72.99,11.35,79.39,4.88,13.08,32.44,-1.02,11.92,67.16,13.10,83.21,6.27,28.02,36.63,0.45,13.17,70.21
$PJCIFN2,24/05/2025 11:12:00,229.73,227.93,229.05,0.06,0.43,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,98.85,7.84,68.79,38.92,1.92,14.31,72.61,10.78,79.06,4.86,11.31,33.10,-1.61,11.33,67.59,13.05,84.21,6.09,26.23,36.52,0.10,12.81,70.11
$PJCIFN2,24/05/2025 11:13:00,229.73,227.93,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,88.48,7.80,85.17,40.05,1.33,13.70,72.36,10.77,79.11,3.71,11.34,33.58,-1.61,10.75,66.09,12.74,82.15,5.79,27.62,36.17,-0.36,12.52,69.59
$PJCIFN2,24/05/2025 11:14:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.45,7.83,83.36,40.08,1.92,14.83,72.65,11.35,79.20,4.30,11.35,32.50,-1.60,10.75,67.16,13.19,82.13,6.12,25.35,36.48,-0.06,12.73,69.80
$PJCIFN2,24/05/2025 11:15:00,229.73,228.06,229.01,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.13,8.99,66.48,40.08,1.34,14.83,73.07,11.33,78.48,4.29,11.90,32.41,-2.19,11.30,67.35,13.34,82.13,6.30,26.80,36.65,0.27,13.02,70.21
$PJCIFN2,24/05/2025 11:16:00,229.86,228.18,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,88.23,7.84,62.96,39.51,1.34,13.68,72.32,10.75,78.21,4.29,10.16,31.84,-1.61,10.75,66.06,12.75,81.21,5.72,24.74,35.76,-0.33,12.43,69.26
$PJCIFN2,24/05/2025 11:17:00,229.73,227.93,229.11,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,87.16,7.26,68.91,38.92,1.34,14.22,72.44,10.17,78.34,4.29,12.53,31.27,-2.20,10.74,65.95,12.67,81.37,5.77,26.42,35.97,-0.29,12.39,69.58
$PJCIFN2,24/05/2025 11:18:00,229.73,228.18,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.62,7.84,82.82,40.01,1.34,14.88,73.24,10.77,77.84,4.87,11.35,33.67,-1.61,10.76,67.23,13.18,81.59,6.31,26.59,36.60,0.12,12.78,69.79
$PJCIFN2,24/05/2025 11:19:00,229.73,228.06,229.06,0.07,0.38,0.04,0.38,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,86.86,8.40,86.29,40.05,0.75,14.28,72.10,11.32,77.97,4.30,11.91,33.07,-2.19,10.73,66.06,12.62,80.93,5.85,27.38,36.09,-0.35,12.31,69.62
$PJCIFN2,24/05/2025 11:20:00,229.86,228.31,229.13,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.02,86.67,7.83,84.58,38.40,1.92,14.84,72.61,11.37,78.02,4.29,11.92,33.05,-1.61,10.74,66.76,13.12,81.09,6.25,25.36,36.37,0.00,12.62,69.61
$PJCIFN2,24/05/2025 11:21:00,229.73,228.06,229.11,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,87.01,8.43,65.90,39.49,1.92,14.89,72.65,10.77,77.71,4.29,11.35,33.12,-1.60,10.76,66.50,12.86,81.01,6.31,26.84,36.37,-0.15,12.72,69.79
$PJCIFN2,24/05/2025 11:22:00,229.98,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,85.74,7.83,62.37,40.03,1.33,14.24,72.20,10.80,77.26,4.88,11.33,31.95,-1.61,10.72,66.79,12.55,80.68,5.95,24.86,35.95,-0.32,12.42,69.38
$PJCIFN2,24/05/2025 11:23:00,229.73,228.06,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.85,86.67,8.43,81.79,39.49,1.93,14.89,72.28,10.75,78.48,4.88,13.09,33.01,-2.19,10.73,66.65,12.96,81.15,6.53,28.49,36.39,0.20,12.87,69.93
$PJCIFN2,24/05/2025 11:24:00,229.86,228.18,229.09,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,98.54,8.42,84.04,40.66,1.34,13.72,72.44,11.33,78.84,4.88,11.91,33.69,-1.61,10.73,67.20,12.68,82.60,6.26,25.01,36.23,-0.23,12.63,69.77
$PJCIFN2,24/05/2025 11:25:00,229.73,228.31,229.14,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.24,87.26,8.42,82.42,40.05,1.34,14.29,72.53,10.20,77.93,4.88,13.12,33.62,-1.61,10.75,67.20,13.16,81.17,6.60,27.64,36.56,0.26,12.90,70.17
$PJCIFN2,24/05/2025 11:26:00,229.73,227.93,229.12,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,87.30,8.44,74.20,40.64,1.34,14.31,73.54,10.17,77.84,4.89,11.32,33.01,-1.61,11.28,65.54,12.91,80.92,6.35,25.23,36.19,-0.20,12.82,69.57
$PJCIFN2,24/05/2025 11:27:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.35,8.42,64.69,39.40,1.92,14.89,72.28,10.75,77.43,3.71,12.52,31.91,-1.61,10.73,66.65,12.97,80.77,6.35,26.30,36.29,0.16,12.80,69.72
$PJCIFN2,24/05/2025 11:28:00,229.73,228.06,229.13,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.30,7.83,79.03,40.01,1.93,14.30,73.20,10.76,77.71,4.30,12.50,33.03,-1.61,11.28,66.13,13.19,80.94,6.29,26.37,36.18,0.17,12.74,69.87
$PJCIFN2,24/05/2025 11:29:00,229.73,228.06,229.08,0.07,0.37,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,85.63,7.25,66.48,38.90,1.33,14.87,72.65,11.36,77.63,4.86,12.48,31.89,-1.61,10.13,66.46,12.91,80.76,5.75,26.05,35.94,-0.22,12.36,69.42
$PJCIFN2,24/05/2025 11:30:00,229.73,228.06,229.10,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.40,8.42,83.50,39.55,1.34,14.30,73.28,11.32,78.17,4.30,11.92,32.46,-1.61,10.75,67.20,13.44,81.34,6.47,25.90,36.67,0.17,13.00,70.26
$PJCIFN2,24/05/2025 11:31:00,229.73,228.06,229.12,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,86.08,7.82,78.22,39.44,1.34,13.72,73.03,10.78,77.21,4.29,11.95,31.93,-1.61,10.74,66.02,12.67,80.83,5.79,26.35,36.06,-0.24,12.37,69.61
$PJCIFN2,24/05/2025 11:32:00,229.86,228.18,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.04,7.84,64.69,38.94,1.93,14.89,73.24,11.36,79.11,4.30,12.51,33.66,-0.43,11.32,67.78,13.57,81.66,6.41,27.27,36.77,0.54,13.18,70.31
$PJCIFN2,24/05/2025 11:33:00,229.86,228.18,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.67,7.84,64.76,38.90,1.34,14.30,73.78,10.75,77.84,3.71,11.35,33.01,-1.61,11.30,66.06,13.06,81.10,6.18,25.45,36.18,-0.11,12.86,69.82
$PJCIFN2,24/05/2025 11:34:00,229.86,228.18,229.11,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.13,7.24,80.07,38.92,0.75,14.23,71.94,10.77,77.80,4.30,10.17,33.14,-1.61,10.74,66.72,12.62,80.83,5.75,24.90,35.84,-0.32,12.41,69.43
$PJCIFN2,24/05/2025 11:35:00,229.73,228.31,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,86.81,7.84,84.09,40.59,1.33,14.27,72.36,11.36,78.17,3.71,12.51,33.07,-1.61,10.74,67.27,12.88,80.98,5.81,26.04,36.24,-0.11,12.51,69.64
$PJCIFN2,24/05/2025 11:36:00,229.73,228.06,229.10,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,97.62,7.83,83.46,40.05,1.93,14.90,73.24,11.36,78.71,4.30,11.92,33.60,-1.60,11.32,67.63,13.19,82.89,6.18,25.74,36.61,0.29,12.91,70.09
$PJCIFN2,24/05/2025 11:37:00,229.86,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,86.62,7.85,64.65,39.49,0.75,14.27,72.53,11.36,77.49,4.29,12.52,33.66,-1.61,10.16,66.13,12.65,80.82,5.63,26.06,35.89,-0.42,12.26,69.28
$PJCIFN2,24/05/2025 11:38:00,229.73,228.18,229.11,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.30,7.83,72.60,39.42,1.92,14.31,73.15,10.77,77.21,3.71,11.92,31.87,-1.61,10.74,65.40,13.21,81.68,6.18,26.31,36.32,0.09,12.96,69.95
$PJCIFN2,24/05/2025 11:39:00,229.73,228.31,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.94,7.83,62.96,40.62,1.92,14.82,72.65,9.60,78.17,4.29,10.74,32.44,-1.61,10.74,65.95,12.93,81.67,5.89,25.92,36.06,-0.05,12.90,69.64
$PJCIFN2,24/05/2025 11:40:00,229.86,228.06,229.16,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.04,7.84,80.52,38.84,1.34,14.23,73.24,11.37,78.08,3.71,10.15,33.67,-1.61,11.31,66.02,12.99,81.53,5.79,25.25,35.75,-0.25,12.51,69.56
$PJCIFN2,24/05/2025 11:41:00,229.73,228.06,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.35,7.82,84.58,39.44,1.93,14.30,74.16,11.37,78.71,3.70,12.53,33.10,-1.02,11.29,66.09,13.23,82.20,6.06,26.67,36.34,0.39,12.85,70.20
$PJCIFN2,24/05/2025 11:42:00,229.73,228.31,229.11,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.99,8.40,67.69,40.64,1.92,14.28,73.07,11.35,79.06,4.29,11.34,33.05,-1.61,11.33,66.68,13.04,82.15,5.94,25.49,36.19,-0.18,12.63,69.82
$PJCIFN2,24/05/2025 11:43:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,87.26,8.43,63.48,40.05,1.93,14.89,73.15,11.32,78.93,4.30,11.92,32.46,-1.60,10.74,66.61,12.58,82.02,5.78,26.21,35.86,-0.18,12.35,69.54
$PJCIFN2,24/05/2025 11:44:00,229.73,228.18,229.07,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.40,7.83,74.74,39.40,1.34,14.30,72.91,10.20,79.15,4.30,11.34,32.52,-1.61,11.34,67.16,13.10,82.51,6.13,25.02,36.43,0.12,12.88,70.07
$PJCIFN2,24/05/2025 11:45:00,229.73,228.06,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.22,8.42,83.50,39.01,1.34,14.30,73.78,10.75,79.47,4.29,11.33,32.41,-1.60,10.17,67.08,12.75,82.40,5.93,26.02,36.12,0.01,12.71,69.67
$PJCIFN2,24/05/2025 11:46:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.72,7.83,62.41,39.47,1.93,14.87,73.20,11.34,79.70,4.31,11.35,33.66,-1.61,11.35,67.59,13.11,83.16,6.33,23.44,36.58,0.36,13.05,70.09
$PJCIFN2,24/05/2025 11:47:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.40,7.84,63.55,39.49,1.92,13.73,72.61,10.17,79.43,4.29,10.75,31.27,-1.61,11.32,66.09,12.81,82.92,6.02,22.86,36.31,-0.10,12.64,69.80
$PJCIFN2,24/05/2025 11:48:00,229.73,228.06,229.07,0.06,0.43,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.90,99.66,7.82,71.81,39.53,1.34,14.89,74.25,10.76,79.47,4.29,10.76,32.50,-1.02,11.31,66.50,13.02,84.67,5.91,23.97,36.42,0.04,12.84,69.72
$PJCIFN2,24/05/2025 11:49:00,229.73,227.93,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.44,90.30,7.84,85.17,40.08,1.92,14.86,73.78,10.77,80.65,4.88,13.08,34.17,-1.60,11.34,67.08,13.34,83.71,6.42,31.37,36.62,0.40,13.02,70.27
$PJCIFN2,24/05/2025 11:50:00,229.86,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.90,89.81,7.24,64.17,38.90,1.34,14.31,73.58,10.75,79.93,4.28,11.35,33.09,-2.20,10.71,66.17,12.92,83.02,5.70,23.79,35.86,-0.30,12.67,69.61
$PJCIFN2,24/05/2025 11:51:00,229.73,228.18,229.11,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.02,89.76,8.40,61.23,41.18,1.34,14.89,73.45,10.77,81.10,4.29,10.75,32.46,-1.02,11.36,66.65,13.26,83.71,6.33,23.17,36.63,0.29,13.23,70.06
$PJCIFN2,24/05/2025 11:52:00,229.98,228.31,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.66,8.41,64.72,39.47,1.34,14.28,72.57,10.78,80.20,4.30,10.73,33.10,-2.19,10.74,66.02,12.74,83.29,5.83,22.80,36.01,-0.32,12.58,69.56
$PJCIFN2,24/05/2025 11:53:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.66,7.83,62.48,39.99,1.92,14.85,73.41,11.37,80.29,4.86,10.76,34.22,-1.02,10.77,66.93,13.24,83.70,6.08,23.02,36.70,0.18,12.76,70.09
$PJCIFN2,24/05/2025 11:54:00,229.73,228.18,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.93,89.71,10.17,84.68,39.49,1.92,15.44,73.28,10.75,80.11,6.05,11.92,31.84,-1.60,10.73,65.25,13.25,83.82,7.70,30.14,36.59,0.13,12.76,69.87
$PJCIFN2,24/05/2025 11:55:00,229.73,228.18,229.03,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.56,9.02,64.65,39.47,1.34,14.87,72.10,10.77,79.70,6.05,12.52,33.07,-1.61,10.72,66.57,12.98,83.51,7.50,24.06,36.30,-0.02,12.72,69.80
$PJCIFN2,24/05/2025 11:56:00,230.24,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.71,9.61,64.06,40.05,1.34,14.88,73.32,10.77,80.20,6.05,10.74,32.48,-1.61,11.32,67.20,13.20,83.86,7.80,22.95,36.53,0.08,13.03,69.97
$PJCIFN2,24/05/2025 11:57:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,90.40,8.43,63.55,40.03,0.75,13.71,71.74,10.76,80.42,6.04,10.15,31.91,-2.20,10.15,66.65,12.68,83.51,7.29,22.32,36.00,-0.45,12.34,69.52
$PJCIFN2,24/05/2025 11:58:00,229.73,227.93,229.10,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.36,0.03,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.15,9.59,62.48,40.71,1.34,14.30,73.24,10.78,81.24,6.05,11.35,31.86,-1.61,10.15,67.75,13.11,84.03,7.79,23.14,36.46,0.20,12.84,70.10
$PJCIFN2,24/05/2025 11:59:00,229.73,228.06,229.09,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.93,89.76,9.03,81.07,40.62,1.34,14.21,72.40,10.19,80.74,5.47,12.51,32.44,-1.60,10.73,65.43,12.79,83.61,7.38,30.55,36.42,-0.08,12.49,69.61
$PJCIFN2,24/05/2025 12:00:00,229.86,228.18,229.11,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.49,101.56,9.57,63.44,40.03,1.92,14.88,73.11,9.60,80.51,6.06,11.93,32.48,-1.61,10.16,67.31,13.38,85.36,7.87,23.95,36.59,0.01,12.77,69.87
$PJCIFN2,24/05/2025 12:01:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,88.58,9.61,62.96,39.49,1.92,14.27,71.82,9.60,79.43,5.48,10.73,33.03,-1.61,10.73,67.27,12.66,83.01,7.33,22.69,36.38,-0.10,12.68,69.71
$PJCIFN2,24/05/2025 12:02:00,229.86,227.67,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.41,9.01,63.88,40.01,1.93,14.30,73.03,11.35,79.65,6.04,10.75,33.67,-2.20,10.73,67.16,12.88,83.00,7.50,25.19,36.49,0.01,12.63,69.75
$PJCIFN2,24/05/2025 12:03:00,229.73,227.93,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.92,9.60,64.72,40.01,1.92,15.42,72.95,10.77,79.70,6.06,13.09,32.46,-1.02,11.29,67.20,13.26,83.20,7.79,24.87,36.64,0.30,12.98,70.01
$PJCIFN2,24/05/2025 12:04:00,229.86,228.18,229.15,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.35,86.76,7.21,82.82,38.92,0.75,13.71,72.61,11.35,79.06,4.29,13.11,31.89,-1.61,10.74,66.93,12.70,82.02,5.73,30.70,35.76,-0.39,12.33,69.45
$PJCIFN2,24/05/2025 12:05:00,229.73,227.93,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.43,7.84,65.31,40.05,1.92,14.29,73.11,11.38,79.06,4.88,12.50,34.15,-1.02,11.32,67.04,13.22,82.24,6.34,24.20,36.71,0.29,13.05,70.27
$PJCIFN2,24/05/2025 12:06:00,229.73,228.06,229.13,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,88.82,7.84,63.62,42.45,1.34,14.30,73.49,11.38,78.98,4.30,10.75,33.67,-1.60,10.74,67.08,13.43,82.31,6.47,22.97,37.50,0.23,12.88,70.27
$PJCIFN2,24/05/2025 12:07:00,229.86,228.06,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,86.76,6.66,61.93,38.34,1.93,14.26,71.98,11.35,77.89,4.30,9.58,32.46,-1.61,11.31,64.81,12.72,81.30,5.56,22.01,35.70,-0.45,12.43,69.41
$PJCIFN2,24/05/2025 12:08:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.21,8.42,62.85,40.10,1.93,14.80,73.58,11.35,78.80,4.88,10.75,33.64,-1.02,11.89,67.23,13.26,81.82,6.59,23.25,36.63,0.57,13.17,70.27
$PJCIFN2,24/05/2025 12:09:00,229.86,228.06,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,14.90,87.79,7.25,85.31,40.01,1.93,14.25,72.57,10.17,78.30,4.29,11.93,32.44,-1.61,10.17,66.65,12.71,81.40,5.92,31.56,35.97,-0.14,12.57,69.72
$PJCIFN2,24/05/2025 12:10:00,229.73,228.06,229.12,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,87.30,7.83,65.27,39.51,1.33,14.31,73.62,11.35,77.89,4.29,10.76,33.05,-1.60,11.31,66.61,13.02,81.33,6.06,23.67,36.02,-0.16,12.60,69.85
$PJCIFN2,24/05/2025 12:11:00,229.86,228.06,229.15,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.33,8.38,62.27,39.40,1.93,14.31,72.65,11.36,77.89,4.30,11.33,33.52,-1.02,10.74,67.23,13.22,81.60,6.59,24.06,36.76,0.45,13.04,70.25
$PJCIFN2,24/05/2025 12:12:00,229.73,228.18,229.13,0.07,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,98.43,7.84,64.21,38.90,1.34,14.28,72.61,10.77,78.26,4.30,10.75,33.05,-2.19,10.76,65.95,12.72,82.27,6.09,23.25,36.21,-0.31,12.37,69.35
$PJCIFN2,24/05/2025 12:13:00,229.73,228.18,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.02,86.72,8.40,62.37,40.59,1.34,14.80,72.95,11.37,77.89,4.89,9.57,33.09,-1.61,11.30,67.16,13.06,81.14,6.45,22.98,36.74,0.06,12.98,69.98
$PJCIFN2,24/05/2025 12:14:00,229.98,228.06,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.30,14.91,86.47,7.85,84.63,40.17,1.93,14.30,73.20,10.77,77.08,4.86,11.92,33.56,-1.61,11.31,66.13,12.80,81.03,6.36,30.92,36.32,0.15,12.71,69.71
$PJCIFN2,24/05/2025 12:15:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,86.72,7.84,62.82,40.01,1.34,14.29,72.61,10.78,77.43,3.71,11.92,31.93,-1.61,10.73,65.91,12.72,80.87,6.12,23.47,35.91,-0.13,12.62,69.60
$PJCIFN2,24/05/2025 12:16:00,229.86,228.18,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,87.11,8.99,62.93,39.51,1.93,14.87,73.28,11.35,79.52,5.46,11.35,33.62,-1.02,11.35,66.65,13.39,81.54,6.66,23.48,36.72,0.37,13.02,70.16
$PJCIFN2,24/05/2025 12:17:00,229.86,228.31,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,86.13,8.43,63.58,40.01,1.34,13.72,73.49,10.18,77.13,4.87,10.17,33.05,-2.19,10.74,65.83,12.79,80.97,6.18,22.55,36.25,-0.17,12.54,69.43
$PJCIFN2,24/05/2025 12:18:00,229.98,228.31,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.08,86.86,7.84,63.00,40.03,1.93,14.86,74.29,10.76,77.97,5.46,10.76,34.20,-1.02,10.76,65.95,13.51,81.25,6.57,23.61,36.64,0.38,13.04,70.15
$PJCIFN2,24/05/2025 12:19:00,229.73,228.06,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.93,86.86,8.42,82.92,40.05,1.93,14.28,74.33,11.35,78.30,4.29,11.33,31.32,-1.61,10.74,67.75,13.01,81.02,6.16,30.00,36.08,-0.05,12.65,69.96
$PJCIFN2,24/05/2025 12:20:00,229.86,228.06,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,87.16,7.84,63.03,38.81,1.92,14.30,72.06,10.78,77.49,4.31,11.33,32.52,-1.60,10.76,65.51,13.03,80.79,6.04,23.32,35.97,-0.13,12.53,69.39
$PJCIFN2,24/05/2025 12:21:00,229.73,228.18,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,86.81,7.84,63.07,38.90,1.93,14.30,72.99,10.78,78.48,4.89,11.35,32.50,-1.02,11.35,67.16,13.22,81.46,6.34,23.23,36.15,0.43,13.01,69.68
$PJCIFN2,24/05/2025 12:22:00,229.86,228.18,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.60,7.26,62.41,39.47,1.34,14.24,73.20,10.78,77.04,4.87,9.00,32.53,-1.02,11.33,66.13,12.85,81.03,5.98,22.34,36.24,-0.02,12.56,69.85
$PJCIFN2,24/05/2025 12:23:00,229.73,228.31,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,86.22,6.66,61.23,39.42,1.34,13.70,72.40,11.36,77.80,4.30,10.76,32.53,-2.19,10.75,66.02,12.72,80.78,5.69,23.03,35.86,-0.57,12.33,69.60
$PJCIFN2,24/05/2025 12:24:00,229.86,228.31,229.11,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,100.31,7.85,82.92,40.57,1.93,14.30,73.24,10.79,78.84,4.29,9.57,33.05,-1.61,10.75,67.16,12.97,82.88,6.21,29.33,36.37,-0.05,12.79,69.97
$PJCIFN2,24/05/2025 12:25:00,229.73,228.31,229.11,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.79,87.26,8.40,62.93,39.47,1.93,14.89,72.61,9.61,78.61,4.88,11.36,33.69,-1.61,11.35,66.65,13.19,81.45,6.41,23.71,36.81,0.22,13.14,70.27
$PJCIFN2,24/05/2025 12:26:00,229.98,228.18,229.18,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,87.35,6.66,60.68,38.97,0.75,13.72,72.40,10.80,77.97,4.29,10.73,32.55,-1.61,10.71,64.92,12.57,80.79,5.52,21.97,35.84,-0.41,12.38,69.34
$PJCIFN2,24/05/2025 12:27:00,229.86,228.18,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,86.27,7.83,61.82,40.03,1.92,14.90,73.11,10.79,77.93,4.29,10.18,32.48,-1.60,10.74,67.12,12.83,81.26,6.13,22.75,36.33,0.27,12.87,69.97
$PJCIFN2,24/05/2025 12:28:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,87.45,8.44,63.55,40.01,1.92,14.89,73.66,10.75,78.08,4.86,10.75,33.64,-1.02,11.89,66.57,13.16,81.49,6.29,23.58,36.80,0.25,12.92,70.12
$PJCIFN2,24/05/2025 12:29:00,229.73,228.18,229.13,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,87.40,7.25,78.31,38.36,1.34,13.65,71.47,11.33,77.71,4.30,10.75,33.05,-1.61,10.74,66.57,12.67,81.03,5.72,30.01,35.68,-0.38,12.11,69.35
$PJCIFN2,24/05/2025 12:30:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.68,7.82,64.06,40.57,1.93,14.84,73.83,11.92,77.30,4.30,11.93,33.09,-1.61,10.71,67.78,13.53,81.37,6.09,23.63,36.53,0.08,12.73,70.05
$PJCIFN2,24/05/2025 12:31:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,86.18,7.83,62.96,38.97,1.34,14.88,73.15,9.62,77.93,4.28,10.73,30.79,-2.20,10.73,66.61,12.78,80.85,5.87,23.07,36.01,-0.15,12.57,69.63
$PJCIFN2,24/05/2025 12:32:00,229.86,228.06,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.85,88.14,7.82,62.85,40.10,1.34,14.30,72.40,10.78,77.13,4.29,11.32,32.50,-1.61,10.75,65.98,12.79,80.98,5.70,24.02,35.88,-0.18,12.56,69.66
$PJCIFN2,24/05/2025 12:33:00,229.98,228.18,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.04,7.85,65.35,40.66,1.92,14.28,73.37,10.77,78.84,4.88,11.35,32.48,-1.02,11.33,67.86,13.09,81.79,6.27,25.25,36.36,0.39,13.07,70.29
$PJCIFN2,24/05/2025 12:34:00,229.98,228.06,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.85,87.21,7.84,83.50,39.58,1.33,13.68,73.15,10.77,78.08,4.28,12.52,33.07,-2.20,10.71,66.42,12.80,81.58,5.93,29.95,36.07,-0.20,12.35,69.87
$PJCIFN2,24/05/2025 12:35:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.40,8.40,62.93,40.05,1.34,14.89,72.95,11.32,78.43,4.29,11.91,32.46,-1.02,10.76,66.42,13.13,81.98,6.23,24.05,36.46,0.21,12.76,70.07
$PJCIFN2,24/05/2025 12:36:00,229.73,228.06,229.09,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,98.80,8.42,62.44,39.47,1.92,14.87,72.91,10.77,79.06,4.30,10.75,32.53,-1.61,11.32,67.78,13.13,83.48,6.11,22.94,36.43,0.32,12.99,70.28
$PJCIFN2,24/05/2025 12:37:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,87.70,7.25,64.13,38.81,1.34,13.71,73.11,10.20,78.43,4.29,10.74,31.93,-1.61,10.74,66.35,12.51,81.55,5.63,22.65,35.87,-0.46,12.22,69.37
$PJCIFN2,24/05/2025 12:38:00,229.98,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.76,7.83,62.41,38.88,1.34,15.47,72.36,11.35,78.39,4.30,10.74,33.67,-1.61,10.16,66.42,12.69,81.87,5.97,23.55,36.06,-0.10,12.51,69.49
$PJCIFN2,24/05/2025 12:39:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,88.43,7.84,84.09,39.51,1.34,14.82,73.15,10.79,79.34,4.89,11.94,31.91,-1.02,11.34,66.65,13.18,82.63,6.25,30.56,36.55,0.40,12.91,69.99
$PJCIFN2,24/05/2025 12:40:00,229.73,228.06,229.10,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.22,7.84,62.37,40.05,1.93,14.29,72.69,11.34,79.02,4.30,11.92,33.12,-1.61,11.34,67.16,13.30,82.52,6.18,24.04,36.59,0.22,12.94,69.98
$PJCIFN2,24/05/2025 12:41:00,229.86,228.18,229.14,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,89.71,8.39,61.82,39.99,1.34,14.29,73.74,10.75,78.75,4.29,10.75,33.01,-2.20,10.17,67.01,12.71,82.78,5.94,22.48,36.11,-0.22,12.47,69.73
$PJCIFN2,24/05/2025 12:42:00,229.86,228.18,229.11,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.27,7.83,62.41,39.49,1.92,14.88,72.61,10.18,80.60,4.30,11.33,32.48,-1.60,10.73,66.72,13.13,83.29,6.14,23.23,36.59,0.32,12.83,70.08
$PJCIFN2,24/05/2025 12:43:00,229.73,228.06,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,89.07,7.84,62.27,39.60,1.34,14.89,72.65,11.36,79.88,4.30,10.15,33.10,-2.19,11.33,66.57,12.86,83.04,5.94,23.81,36.33,0.00,12.70,69.77
$PJCIFN2,24/05/2025 12:44:00,229.98,228.18,229.07,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.66,7.82,85.80,39.44,1.92,14.29,73.03,11.35,79.79,4.29,11.93,31.34,-1.02,11.34,67.23,13.18,83.66,6.12,30.10,36.34,0.08,12.84,70.12
$PJCIFN2,24/05/2025 12:45:00,229.73,228.31,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.07,7.84,62.93,40.03,1.34,13.71,72.87,10.77,79.74,3.71,11.89,31.91,-2.19,10.72,67.27,12.71,83.28,5.82,24.05,36.00,-0.10,12.59,69.62
$PJCIFN2,24/05/2025 12:46:00,229.73,228.31,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,89.36,7.24,61.75,39.40,1.34,13.72,71.86,11.33,80.79,4.29,10.74,33.03,-1.60,10.72,66.53,12.90,83.22,5.74,22.49,36.24,-0.21,12.29,69.56
$PJCIFN2,24/05/2025 12:47:00,229.86,228.31,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,90.48,8.41,63.48,40.66,1.93,14.30,72.65,11.35,80.69,4.89,10.15,33.64,-1.02,10.74,67.04,13.42,84.13,6.58,23.26,37.03,0.50,13.13,70.20
$PJCIFN2,24/05/2025 12:48:00,229.98,228.18,229.09,0.06,0.44,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,101.32,7.23,72.43,39.99,1.33,13.71,71.90,10.79,80.20,4.86,10.17,33.07,-1.61,10.76,67.16,12.61,84.72,5.66,23.64,35.87,-0.41,12.43,69.36
$PJCIFN2,24/05/2025 12:49:00,229.73,228.06,229.04,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,90.20,7.84,83.90,39.99,1.93,14.83,72.40,11.33,80.02,4.87,11.31,33.16,-1.02,11.89,66.72,13.24,83.81,6.29,29.97,36.64,0.45,13.26,70.15
$PJCIFN2,24/05/2025 12:50:00,229.73,228.31,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,89.76,7.84,63.55,40.08,1.92,14.29,73.58,10.78,79.65,4.30,11.91,33.09,-1.60,11.31,67.04,12.94,83.50,5.97,23.82,36.14,-0.10,12.69,69.57
$PJCIFN2,24/05/2025 12:51:00,229.86,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.90,89.22,7.83,61.72,39.44,0.75,14.28,72.10,10.76,80.60,4.29,10.77,33.01,-1.61,11.31,66.65,12.63,83.54,5.79,23.01,36.08,-0.18,12.56,69.98
$PJCIFN2,24/05/2025 12:52:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.85,89.41,7.84,63.48,40.01,2.51,14.30,72.40,11.34,81.24,4.31,10.76,33.16,-2.19,10.73,67.90,12.93,83.91,6.13,22.93,36.71,0.17,12.72,69.91
$PJCIFN2,24/05/2025 12:53:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,89.91,7.84,63.00,39.47,1.92,14.28,72.48,10.18,80.74,4.30,10.76,32.42,-1.61,10.71,66.06,12.81,83.60,5.77,22.63,36.42,-0.17,12.50,69.64
$PJCIFN2,24/05/2025 12:54:00,229.86,228.18,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.88,89.22,7.82,84.00,40.08,1.34,14.87,73.03,11.94,80.60,4.88,11.36,33.69,-1.61,11.31,67.20,13.22,83.66,6.39,30.39,36.61,0.24,12.90,70.08
$PJCIFN2,24/05/2025 12:55:00,229.86,227.93,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,88.68,7.85,62.96,41.18,1.34,14.31,73.54,10.77,79.97,3.71,11.92,33.05,-1.60,11.31,66.57,12.96,82.84,6.07,23.80,36.32,-0.01,12.84,69.67
$PJCIFN2,24/05/2025 12:56:00,229.73,228.06,229.14,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,88.53,7.25,61.75,39.42,1.34,14.87,72.65,11.35,78.84,4.28,8.98,32.44,-1.02,10.13,66.46,12.73,82.61,5.88,22.79,36.00,-0.08,12.66,69.85
$PJCIFN2,24/05/2025 12:57:00,229.86,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,88.87,8.40,62.96,40.10,1.34,14.89,73.37,11.94,78.98,4.88,11.93,33.56,-1.02,11.34,66.53,13.40,82.83,6.58,23.04,36.57,0.29,13.03,70.43
$PJCIFN2,24/05/2025 12:58:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.79,7.83,64.03,39.47,1.34,14.22,72.65,10.20,78.61,4.28,10.73,31.93,-2.19,10.75,65.36,12.67,81.95,5.86,22.72,36.18,-0.25,12.47,69.67
$PJCIFN2,24/05/2025 12:59:00,229.86,228.18,229.14,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.50,87.84,7.83,87.66,40.64,1.93,14.88,74.92,10.80,78.93,4.88,11.35,31.96,-1.61,11.32,63.81,13.26,82.08,6.18,29.86,36.54,0.35,12.92,67.50
$PJCIFN2,24/05/2025 13:00:00,229.73,228.31,229.16,0.07,0.44,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,16.03,100.78,7.25,62.93,39.53,1.34,15.49,70.72,10.77,78.98,3.70,10.76,33.10,-1.61,11.30,61.73,13.09,82.97,5.81,23.58,36.10,-0.20,12.65,65.36
$PJCIFN2,24/05/2025 13:01:00,229.86,228.06,229.19,0.07,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,15.44,87.30,7.83,64.21,39.51,0.75,14.26,74.33,10.77,78.70,4.29,10.16,32.50,-1.60,10.76,62.60,12.75,81.46,5.83,22.67,35.91,-0.19,12.47,65.53
$PJCIFN2,24/05/2025 13:02:00,229.86,228.06,229.19,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,14.92,88.72,7.83,64.69,40.08,1.34,14.32,76.38,11.38,78.52,5.47,11.94,33.09,-1.02,11.30,62.56,13.22,81.62,6.50,25.48,36.42,0.25,12.98,65.82
$PJCIFN2,24/05/2025 13:03:00,229.98,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.27,86.52,7.27,63.51,38.40,1.34,13.71,72.48,10.74,77.80,4.87,11.94,33.07,-1.60,10.77,64.40,12.52,80.94,5.96,24.20,35.96,-0.23,12.39,68.87
$PJCIFN2,24/05/2025 13:04:00,229.86,228.06,229.11,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.32,88.38,8.41,81.16,40.59,1.92,14.89,72.48,10.78,77.30,4.88,12.52,33.01,-1.61,11.30,67.23,12.76,81.31,6.35,29.99,36.38,0.09,12.72,69.79
$PJCIFN2,24/05/2025 13:05:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,86.76,7.85,63.58,39.44,1.34,14.89,72.69,10.78,77.76,4.28,11.92,32.52,-1.61,11.32,67.23,12.62,81.03,6.23,23.53,36.31,-0.03,12.63,69.78
$PJCIFN2,24/05/2025 13:06:00,229.73,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,87.21,7.84,62.37,38.92,1.92,14.30,72.02,10.76,77.89,4.29,10.74,32.50,-2.19,10.74,67.27,12.75,80.90,6.29,22.49,36.19,-0.26,12.43,69.68
$PJCIFN2,24/05/2025 13:07:00,229.86,228.18,229.15,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.47,87.26,8.44,65.90,39.08,1.92,14.89,72.91,11.32,78.30,4.29,11.34,33.58,-1.61,11.92,66.09,13.04,81.17,6.62,23.34,36.43,0.30,13.03,69.68
$PJCIFN2,24/05/2025 13:08:00,229.86,227.93,229.15,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,86.22,7.21,62.30,40.57,0.75,14.26,73.62,10.20,77.89,4.30,10.17,33.12,-1.61,10.76,66.06,12.33,80.71,5.94,22.49,35.88,-0.43,12.40,69.95
$PJCIFN2,24/05/2025 13:09:00,229.86,228.31,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.34,88.48,7.84,84.73,39.47,1.92,15.45,72.48,10.78,78.48,4.87,11.93,33.10,-1.61,11.33,66.68,13.04,81.23,6.53,29.66,36.19,0.05,12.92,70.00
$PJCIFN2,24/05/2025 13:10:00,229.86,228.06,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.05,86.37,8.38,63.51,39.96,2.51,14.29,72.48,11.36,77.43,4.89,11.95,32.50,-1.02,10.74,66.72,13.30,81.04,6.45,23.83,36.64,0.18,12.69,69.98
$PJCIFN2,24/05/2025 13:11:00,229.86,228.31,229.14,0.06,0.39,0.03,0.29,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.33,7.25,65.82,43.62,1.34,14.30,72.57,10.76,77.13,4.30,11.34,32.46,-1.61,10.76,64.84,12.96,80.91,6.02,23.89,36.99,-0.11,12.51,69.59
$PJCIFN2,24/05/2025 13:12:00,229.98,228.18,229.10,0.07,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,98.54,8.40,63.58,39.51,1.93,14.85,73.03,11.37,78.48,5.45,11.95,33.69,-1.02,11.89,66.93,13.53,82.97,6.84,24.02,36.66,0.40,13.22,70.32
$PJCIFN2,24/05/2025 13:13:00,229.98,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,86.57,7.25,61.75,39.44,1.34,13.71,71.39,11.35,77.67,4.30,10.76,32.50,-1.61,10.74,66.42,12.73,80.90,5.84,22.24,35.84,-0.34,12.58,69.40
$PJCIFN2,24/05/2025 13:14:00,229.73,228.06,229.09,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.89,8.98,86.39,39.44,1.93,14.30,72.87,10.78,78.71,4.89,13.09,32.52,-1.02,10.73,67.23,12.99,81.58,6.36,29.86,36.25,0.37,12.98,70.11
$PJCIFN2,24/05/2025 13:15:00,229.98,227.93,229.18,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.33,7.80,62.34,40.03,1.34,13.71,72.32,10.72,78.26,4.31,11.34,33.14,-1.61,11.34,67.35,12.86,81.26,5.97,24.28,36.35,-0.09,12.55,69.84
$PJCIFN2,24/05/2025 13:16:00,229.98,228.06,229.14,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,86.32,7.23,61.75,41.23,0.75,14.25,71.78,10.16,77.63,3.72,10.77,32.41,-1.61,10.75,66.46,12.56,80.98,5.70,22.81,36.01,-0.31,12.18,69.53
$PJCIFN2,24/05/2025 13:17:00,229.73,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.42,88.33,8.40,64.69,39.96,1.93,14.31,72.87,10.78,78.98,4.88,11.93,32.50,-1.02,11.33,67.23,13.32,81.87,6.63,23.05,36.86,0.50,13.22,70.25
$PJCIFN2,24/05/2025 13:18:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,87.16,7.83,62.89,40.05,1.92,14.29,73.54,10.75,78.30,4.88,9.58,33.64,-2.19,11.35,67.01,12.88,81.24,6.18,23.03,36.45,-0.05,12.88,69.90
$PJCIFN2,24/05/2025 13:19:00,229.73,228.06,229.11,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.84,7.84,74.78,39.47,1.34,14.88,73.03,10.77,77.13,4.29,11.35,31.84,-1.61,10.75,66.97,12.69,81.19,5.99,28.50,35.97,-0.28,12.74,69.68
$PJCIFN2,24/05/2025 13:20:00,229.73,228.06,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.42,7.83,63.55,40.08,1.34,14.85,73.15,10.18,78.21,4.28,12.52,32.48,-1.02,11.91,67.12,13.21,81.39,6.26,24.15,36.19,0.18,13.06,70.15
$PJCIFN2,24/05/2025 13:21:00,229.86,228.31,229.15,0.06,0.39,0.03,0.28,0.16,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,88.28,7.23,63.48,37.81,1.33,13.72,71.94,10.77,77.80,4.30,10.18,33.05,-1.61,10.75,66.02,12.63,81.03,5.63,22.80,35.87,-0.29,12.35,69.52
$PJCIFN2,24/05/2025 13:22:00,229.73,228.31,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.27,8.42,63.55,39.53,1.92,14.83,73.07,10.76,78.48,4.30,10.17,33.03,-1.61,10.74,67.55,13.03,81.57,6.29,23.33,36.36,0.13,12.84,69.95
$PJCIFN2,24/05/2025 13:23:00,229.73,227.93,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,87.89,7.83,64.10,41.13,1.34,14.87,72.79,11.37,78.48,4.30,11.34,32.53,-1.61,10.76,64.95,12.88,81.40,5.98,23.02,36.02,-0.12,12.75,69.77
$PJCIFN2,24/05/2025 13:24:00,229.86,228.31,229.13,0.07,0.43,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,99.19,7.83,73.10,38.88,1.34,14.90,74.12,11.35,77.80,3.71,11.35,32.46,-1.60,10.72,67.27,13.10,82.96,6.14,28.73,36.19,0.05,12.78,69.84
$PJCIFN2,24/05/2025 13:25:00,229.86,228.31,229.14,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.84,87.74,8.41,64.83,39.01,1.34,14.30,73.20,10.17,77.84,4.28,11.93,33.05,-1.60,11.33,67.31,13.02,81.76,6.15,24.02,36.36,0.16,12.88,69.87
$PJCIFN2,24/05/2025 13:26:00,229.86,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.26,87.60,7.24,64.06,40.01,0.75,14.25,71.90,10.78,78.43,4.29,11.32,31.36,-2.19,10.76,66.65,12.47,81.33,5.65,23.36,35.75,-0.24,12.40,69.39
$PJCIFN2,24/05/2025 13:27:00,229.98,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.04,7.82,62.96,40.05,2.51,14.89,72.32,10.17,78.34,4.30,11.93,33.66,-1.01,11.33,66.38,12.99,82.23,6.21,23.38,36.57,0.39,13.08,70.26
$PJCIFN2,24/05/2025 13:28:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.43,89.12,7.82,63.69,39.40,1.34,14.27,72.91,10.77,78.61,4.30,10.77,33.67,-1.61,10.72,67.20,12.72,82.73,5.89,23.01,36.36,0.06,12.56,70.07
$PJCIFN2,24/05/2025 13:29:00,229.60,228.06,229.05,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,88.43,7.25,79.35,39.44,1.33,14.26,72.32,10.16,79.47,3.12,9.55,32.48,-1.61,10.75,65.43,12.50,82.76,5.62,27.71,35.87,-0.28,12.32,69.66
$PJCIFN2,24/05/2025 13:30:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.71,8.42,63.44,40.01,1.92,14.30,73.03,10.78,80.20,4.30,11.92,31.91,-1.01,11.90,65.83,13.48,83.52,6.40,23.94,36.81,0.50,13.16,70.21
$PJCIFN2,24/05/2025 13:31:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.61,7.83,62.93,38.84,1.34,14.28,72.53,10.77,79.65,4.29,10.76,31.30,-1.61,11.29,65.98,12.51,82.86,5.92,22.64,35.96,-0.23,12.56,69.33
$PJCIFN2,24/05/2025 13:32:00,229.73,228.06,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,88.58,7.84,62.34,40.08,1.92,14.28,72.40,10.78,80.69,4.87,11.92,33.10,-1.60,10.75,67.23,12.75,83.39,6.23,24.01,36.36,0.29,12.86,70.20
$PJCIFN2,24/05/2025 13:33:00,229.86,227.93,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,90.63,8.43,63.58,40.05,1.93,14.31,72.48,10.18,79.43,4.30,10.16,31.89,-1.61,11.28,65.47,12.80,83.38,6.11,24.61,36.37,-0.04,12.69,69.99
$PJCIFN2,24/05/2025 13:34:00,229.73,228.18,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.45,89.41,8.40,81.02,39.99,1.34,14.86,72.57,10.76,80.56,3.70,11.32,33.03,-1.61,10.74,67.78,12.75,83.35,5.94,30.59,36.42,-0.18,12.48,69.93
$PJCIFN2,24/05/2025 13:35:00,229.86,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,89.17,7.82,64.65,39.99,1.93,14.28,73.15,10.17,80.83,3.71,11.94,33.09,-1.02,11.32,65.91,12.92,83.71,6.25,24.33,36.60,0.19,12.83,70.20
$PJCIFN2,24/05/2025 13:36:00,229.73,228.06,229.07,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,101.37,7.24,62.23,40.57,1.34,14.27,73.58,10.74,79.97,4.30,10.17,32.48,-1.61,11.31,65.32,12.52,84.61,5.68,22.14,36.05,-0.50,12.48,69.29
$PJCIFN2,24/05/2025 13:37:00,229.73,228.06,229.11,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,89.71,7.83,62.41,40.62,1.92,14.84,72.10,10.78,81.14,4.89,11.91,33.09,-1.02,10.73,67.27,13.22,83.89,6.28,22.94,36.69,0.48,13.19,70.03
$PJCIFN2,24/05/2025 13:38:00,229.98,228.18,229.12,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,90.58,7.84,64.13,39.55,1.92,14.27,73.70,11.35,79.97,3.70,10.77,32.42,-1.61,11.32,66.06,12.95,83.75,5.93,23.66,36.35,-0.01,12.75,69.98
$PJCIFN2,24/05/2025 13:39:00,229.73,228.18,229.07,0.06,0.40,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.89,90.73,7.82,84.54,38.81,1.92,15.45,73.03,11.35,80.88,4.30,11.35,33.10,-1.61,10.16,67.27,12.94,83.86,5.93,30.07,36.37,-0.11,12.61,69.88
$PJCIFN2,24/05/2025 13:40:00,229.73,228.31,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.25,7.83,63.03,39.99,1.93,14.30,72.44,10.18,80.88,4.88,13.09,33.05,-1.61,11.33,66.72,13.49,84.31,6.41,24.38,36.85,0.41,13.13,70.15
$PJCIFN2,24/05/2025 13:41:00,229.98,228.18,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,89.12,7.83,65.24,39.53,1.33,13.74,73.07,10.18,80.24,4.29,10.16,32.46,-1.61,10.17,65.32,12.47,83.56,5.63,22.23,35.98,-0.49,12.20,69.52
$PJCIFN2,24/05/2025 13:42:00,229.73,228.06,229.11,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.32,7.84,63.55,39.58,2.51,14.30,73.74,11.34,81.19,4.88,11.34,33.60,-1.02,11.35,67.16,13.17,84.32,6.38,23.10,36.75,0.46,13.20,70.27
$PJCIFN2,24/05/2025 13:43:00,229.73,228.06,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.10,7.81,62.34,39.99,1.34,14.22,72.53,10.76,79.79,3.71,9.59,33.12,-1.61,11.35,66.97,12.55,83.60,6.00,22.83,36.14,-0.12,12.74,69.76
$PJCIFN2,24/05/2025 13:44:00,229.73,227.93,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,14.33,89.56,7.84,83.36,39.47,2.51,14.82,72.10,10.75,80.79,4.29,11.95,33.49,-1.60,10.73,65.43,12.66,83.45,6.07,30.95,36.40,0.07,12.78,69.73
$PJCIFN2,24/05/2025 13:45:00,229.86,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.76,8.42,64.61,41.20,1.92,14.28,73.54,10.77,80.79,4.30,12.54,32.52,-1.61,10.74,66.09,12.84,83.61,6.24,24.19,36.90,0.39,12.95,70.35
$PJCIFN2,24/05/2025 13:46:00,229.86,227.93,229.10,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,88.38,7.25,62.37,39.92,1.93,14.90,74.21,10.17,79.61,4.30,11.32,33.07,-2.19,10.74,65.21,12.85,82.94,5.90,22.87,36.41,-0.03,12.75,69.85
$PJCIFN2,24/05/2025 13:47:00,229.98,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,88.87,7.80,61.72,40.10,1.34,14.28,72.53,11.32,79.47,4.87,10.76,33.12,-1.02,10.74,66.65,12.99,82.86,6.22,23.21,36.42,0.16,12.81,69.85
$PJCIFN2,24/05/2025 13:48:00,229.73,228.06,229.13,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,101.43,8.40,62.96,40.64,1.93,14.90,73.54,11.32,79.70,4.30,11.34,33.10,-1.60,11.35,66.57,13.13,84.16,6.43,23.43,36.80,0.43,13.13,70.40
$PJCIFN2,24/05/2025 13:49:00,229.73,228.06,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.14,0.16,-0.00,0.05,0.30,14.28,89.07,6.66,84.49,38.23,1.34,13.70,72.53,10.18,78.52,4.30,11.36,32.53,-1.61,10.70,65.98,12.33,81.85,5.68,31.33,35.70,-0.28,12.35,69.36
$PJCIFN2,24/05/2025 13:50:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.04,8.42,64.61,39.47,1.93,14.88,73.62,11.33,78.89,3.70,12.53,33.58,-1.02,10.73,66.46,13.23,82.35,6.19,24.10,36.34,0.15,12.88,70.09
$PJCIFN2,24/05/2025 13:51:00,229.86,228.44,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,87.99,7.82,62.34,38.49,1.34,14.31,73.32,10.77,78.89,4.30,10.75,31.95,-1.61,10.17,65.83,12.81,81.72,6.06,22.65,36.22,-0.06,12.57,69.66
$PJCIFN2,24/05/2025 13:52:00,229.73,228.31,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,88.18,8.42,63.48,40.01,1.92,14.28,73.62,10.20,78.56,4.30,10.76,32.52,-1.61,10.76,66.38,12.87,81.77,6.38,23.18,36.58,0.15,12.87,70.04
$PJCIFN2,24/05/2025 13:53:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,87.50,7.83,63.44,39.49,1.34,13.72,73.87,10.77,78.43,4.30,10.74,33.07,-1.61,11.30,67.04,12.77,81.62,6.24,22.87,36.40,0.07,12.81,70.08
$PJCIFN2,24/05/2025 13:54:00,229.86,228.06,229.13,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.05,0.30,14.87,86.03,7.26,75.33,39.47,1.33,14.31,72.10,10.75,77.67,4.87,11.94,32.99,-1.61,10.74,67.04,12.32,81.14,6.23,32.01,36.12,-0.23,12.57,69.52
$PJCIFN2,24/05/2025 13:55:00,229.73,228.06,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.62,7.85,63.40,39.94,1.93,14.30,73.03,10.78,78.08,4.90,11.93,32.50,-1.61,11.33,67.71,12.71,81.43,6.43,24.39,36.39,0.26,12.96,69.99
$PJCIFN2,24/05/2025 13:56:00,229.98,227.93,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.21,7.83,64.10,39.01,1.34,14.30,72.61,10.72,77.84,4.29,10.74,33.09,-1.61,10.73,66.65,12.19,80.77,6.08,22.96,36.03,-0.26,12.42,69.62
$PJCIFN2,24/05/2025 13:57:00,229.86,228.31,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.94,7.83,62.30,39.44,1.34,14.89,73.66,10.76,78.34,5.45,10.75,32.44,-1.60,10.72,67.12,12.73,81.30,6.49,23.22,36.60,0.22,12.88,70.16
$PJCIFN2,24/05/2025 13:58:00,230.24,228.18,229.19,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,86.13,8.40,61.82,38.46,1.34,14.25,73.03,10.18,77.89,4.88,10.75,31.34,-1.02,10.74,67.27,12.61,81.11,6.30,23.05,36.40,-0.10,12.62,70.06
$PJCIFN2,24/05/2025 13:59:00,229.73,228.18,229.13,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.28,86.62,7.84,80.03,39.51,2.52,14.87,72.44,9.60,78.02,4.30,11.33,31.89,-1.61,10.16,67.27,12.50,81.13,6.16,30.71,36.15,-0.17,12.52,69.83
$PJCIFN2,24/05/2025 14:00:00,229.60,228.18,229.10,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,100.42,8.41,64.17,40.21,1.34,14.87,73.24,11.35,77.84,4.88,11.93,32.99,-1.02,11.92,67.27,12.93,82.91,6.63,24.57,36.51,0.19,12.89,69.99
$PJCIFN2,24/05/2025 14:01:00,229.60,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.08,7.24,63.44,38.88,1.34,13.72,71.23,10.18,78.30,4.88,10.17,33.01,-2.19,10.74,66.57,12.10,80.74,6.05,22.09,35.61,-0.33,12.48,69.26
$PJCIFN2,24/05/2025 14:02:00,229.73,228.18,229.15,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.48,8.42,76.92,39.42,1.93,14.89,71.94,10.78,77.93,4.88,10.76,33.52,-2.20,11.29,67.20,12.92,81.35,6.27,25.45,36.41,0.19,12.83,70.07
$PJCIFN2,24/05/2025 14:03:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.81,7.83,64.13,39.40,1.92,14.30,72.48,10.77,78.48,4.30,11.92,31.32,-1.61,11.33,65.43,12.68,81.26,5.93,24.42,36.20,0.06,12.81,69.76
$PJCIFN2,24/05/2025 14:04:00,229.86,228.06,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,14.90,87.40,7.26,84.09,38.97,1.34,14.81,73.32,10.76,78.43,4.29,9.56,33.12,-2.19,10.74,67.20,12.54,81.34,6.10,31.39,36.31,-0.22,12.67,69.87
$PJCIFN2,24/05/2025 14:05:00,229.60,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,87.26,7.83,64.03,39.53,1.34,14.30,73.66,11.35,78.34,4.31,11.94,34.20,-1.02,11.33,67.27,12.83,81.41,6.28,24.27,36.43,0.31,12.90,70.09
$PJCIFN2,24/05/2025 14:06:00,229.86,228.31,229.09,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.96,7.25,61.75,40.62,1.34,14.89,71.39,10.18,77.21,4.29,10.74,33.01,-1.60,10.76,66.46,12.12,80.83,5.75,22.10,35.92,-0.31,12.51,69.43
$PJCIFN2,24/05/2025 14:07:00,229.86,228.06,229.19,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,87.99,8.40,62.96,39.60,1.92,14.90,72.69,10.20,78.67,4.28,10.74,32.53,-1.61,10.75,67.04,12.62,81.65,6.16,23.17,36.36,0.21,13.13,69.88
$PJCIFN2,24/05/2025 14:08:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,87.40,7.82,62.85,40.08,1.34,13.72,72.95,10.77,77.17,4.29,10.76,33.03,-2.19,10.76,67.71,12.45,81.30,6.01,22.66,36.40,-0.22,12.43,70.22
$PJCIFN2,24/05/2025 14:09:00,229.86,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,87.89,7.85,82.87,39.40,1.93,14.32,72.61,10.19,78.21,3.71,11.34,33.05,-1.61,10.74,65.40,12.75,81.38,5.98,30.70,36.33,0.11,12.61,69.94
$PJCIFN2,24/05/2025 14:10:00,229.98,228.06,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,87.40,7.82,64.69,40.05,1.92,14.29,73.11,10.18,78.21,4.87,10.17,33.07,-1.61,10.74,66.46,12.59,81.23,6.09,24.02,36.17,-0.03,12.58,69.87
$PJCIFN2,24/05/2025 14:11:00,229.98,228.06,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,86.81,7.25,63.44,38.94,1.34,14.30,72.61,10.18,77.89,3.71,10.77,32.48,-2.19,10.15,66.57,12.22,81.11,5.74,24.01,35.87,-0.31,12.40,69.42
$PJCIFN2,24/05/2025 14:12:00,229.86,228.18,229.13,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,99.22,8.40,63.44,40.62,1.92,14.29,72.95,10.73,78.52,4.30,10.77,33.66,-1.02,11.89,66.65,12.79,83.08,6.13,23.66,36.48,0.46,13.03,70.10
$PJCIFN2,24/05/2025 14:13:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,88.09,7.83,62.93,40.17,1.92,14.82,73.15,9.60,77.76,4.29,10.73,31.91,-1.02,11.31,66.53,12.38,81.53,6.11,22.88,36.06,0.25,12.85,69.78
$PJCIFN2,24/05/2025 14:14:00,229.86,228.06,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.05,0.30,14.24,86.13,7.24,82.28,39.44,1.34,14.27,72.61,11.35,78.48,4.31,10.76,33.09,-2.19,10.75,67.12,12.53,81.16,5.83,31.03,36.16,-0.29,12.48,69.76
$PJCIFN2,24/05/2025 14:15:00,229.86,228.18,229.15,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.87,9.00,65.20,40.05,1.93,14.89,72.95,11.35,79.02,4.87,11.33,33.66,-1.02,11.31,67.23,12.97,82.01,6.61,24.16,36.65,0.43,13.00,70.28
$PJCIFN2,24/05/2025 14:16:00,229.98,227.80,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,86.72,7.22,62.41,41.98,1.33,13.13,71.35,10.13,78.21,4.30,10.73,32.42,-2.20,10.72,66.42,12.19,81.34,5.80,22.04,36.82,-0.34,12.19,69.18
$PJCIFN2,24/05/2025 14:17:00,229.86,228.06,229.16,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,88.92,7.85,65.16,39.44,1.93,14.89,73.07,10.78,78.21,4.88,11.33,31.93,-1.60,10.75,67.08,12.97,82.31,6.30,22.86,36.53,0.44,13.14,70.35
$PJCIFN2,24/05/2025 14:18:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.43,7.24,64.10,39.47,1.34,14.26,72.65,10.17,78.98,4.29,10.17,32.50,-1.61,10.71,66.68,12.17,81.86,5.82,23.20,36.02,-0.27,12.41,69.52
$PJCIFN2,24/05/2025 14:19:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.74,88.63,7.25,85.17,38.94,1.34,14.26,72.06,10.18,78.93,4.30,12.50,32.46,-1.02,10.73,66.57,12.04,82.23,5.88,30.33,35.65,-0.19,12.53,69.40
$PJCIFN2,24/05/2025 14:20:00,229.86,228.06,229.10,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.97,7.83,62.41,39.51,1.92,14.31,72.99,10.78,79.65,4.89,11.92,33.69,-1.60,10.15,67.82,13.02,82.73,6.36,24.15,36.74,0.23,12.68,70.01
$PJCIFN2,24/05/2025 14:21:00,229.73,227.93,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,88.09,7.82,63.95,40.08,1.34,14.31,72.65,10.77,79.39,4.30,11.34,32.50,-1.60,10.15,66.06,12.44,82.80,5.97,23.12,36.30,-0.09,12.47,69.77
$PJCIFN2,24/05/2025 14:22:00,229.98,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.87,88.04,7.80,62.34,38.88,1.34,13.69,72.57,10.74,79.47,4.30,9.01,31.89,-1.60,10.17,66.06,12.29,82.71,5.72,22.12,35.95,-0.24,12.24,69.92
$PJCIFN2,24/05/2025 14:23:00,229.73,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,89.76,7.85,63.00,40.71,1.92,14.85,74.25,10.77,80.20,4.30,11.34,33.73,-1.02,11.34,66.57,12.73,83.36,6.39,22.95,36.48,0.23,12.97,69.86
$PJCIFN2,24/05/2025 14:24:00,229.86,227.93,229.10,0.06,0.44,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.32,101.43,7.81,87.37,39.53,1.34,14.87,72.32,10.17,79.56,3.72,11.34,33.05,-1.61,11.31,66.61,12.35,84.66,5.92,30.44,35.87,-0.12,12.72,69.58
$PJCIFN2,24/05/2025 14:25:00,229.73,228.31,229.07,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.25,89.56,7.83,64.13,39.51,1.92,14.28,72.53,9.58,80.92,4.30,12.50,32.52,-2.19,10.73,67.16,12.47,83.44,5.90,24.31,36.37,0.00,12.50,69.60
$PJCIFN2,24/05/2025 14:26:00,229.73,227.93,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.20,7.83,62.85,40.66,1.92,14.90,73.24,10.77,79.39,4.89,11.93,33.67,-1.02,11.34,67.23,12.98,83.89,6.46,22.92,36.88,0.26,13.06,70.31
$PJCIFN2,24/05/2025 14:27:00,229.73,228.18,229.10,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,88.72,7.25,61.75,40.03,1.34,13.72,72.57,10.77,80.69,4.86,10.16,33.03,-1.61,11.33,66.97,12.45,83.41,5.79,22.44,36.19,-0.44,12.34,69.79
$PJCIFN2,24/05/2025 14:28:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.84,89.31,8.43,62.96,40.03,1.93,14.81,72.91,10.77,79.74,4.29,10.74,33.09,-2.19,10.77,66.65,12.81,83.66,6.17,22.21,36.63,0.18,12.96,70.14
$PJCIFN2,24/05/2025 14:29:00,229.86,228.18,229.10,0.06,0.39,0.04,0.39,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,14.89,89.91,8.41,88.05,40.57,1.34,14.87,73.91,10.74,80.92,4.88,11.96,33.54,-1.61,11.88,65.80,12.90,83.95,6.33,31.28,36.58,0.05,12.92,69.98
$PJCIFN2,24/05/2025 14:30:00,229.86,228.18,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.97,7.25,62.30,39.53,1.33,14.28,72.48,10.77,80.15,4.29,11.34,32.48,-1.02,10.71,64.84,12.34,83.29,5.77,23.10,35.97,-0.25,12.50,69.31
$PJCIFN2,24/05/2025 14:31:00,229.86,227.93,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.43,89.89,7.84,62.78,39.99,1.92,14.89,72.83,10.77,80.29,4.30,10.74,31.89,-1.60,10.75,67.59,12.61,83.97,6.13,22.87,36.32,0.15,12.84,70.02
$PJCIFN2,24/05/2025 14:32:00,229.60,228.31,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,90.35,7.82,64.06,41.25,1.93,14.29,73.15,10.17,80.38,4.28,11.91,33.09,-1.60,11.31,66.97,12.58,84.00,6.11,24.44,36.63,0.11,12.93,70.09
$PJCIFN2,24/05/2025 14:33:00,229.73,227.80,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,90.20,7.23,62.44,38.94,1.34,14.26,72.48,10.19,79.97,4.27,10.73,33.56,-1.61,10.73,66.97,12.23,83.57,5.59,22.91,36.13,-0.55,12.18,69.57
$PJCIFN2,24/05/2025 14:34:00,229.98,228.18,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.66,7.84,84.19,39.47,1.92,14.31,74.12,10.75,80.79,4.30,10.76,32.48,-1.02,11.33,66.61,12.91,84.22,6.38,30.25,36.84,0.46,13.17,70.46
$PJCIFN2,24/05/2025 14:35:00,229.73,228.18,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,89.99,7.83,63.44,41.20,1.34,14.83,72.91,10.75,79.93,4.28,10.74,31.86,-1.60,10.77,66.97,12.66,83.37,6.04,24.10,36.62,-0.04,12.74,70.03
$PJCIFN2,24/05/2025 14:36:00,229.86,228.06,229.11,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,101.37,7.25,61.89,39.42,1.34,14.86,73.78,10.76,80.29,4.30,10.74,33.09,-1.61,10.70,66.46,12.48,84.76,5.80,22.86,36.23,-0.03,12.61,69.67
$PJCIFN2,24/05/2025 14:37:00,229.86,228.06,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.79,7.84,62.96,40.64,1.92,14.89,73.07,10.78,79.79,4.31,10.77,31.87,-1.02,11.35,66.57,12.99,83.29,6.22,22.78,36.67,0.22,12.89,70.11
$PJCIFN2,24/05/2025 14:38:00,229.73,228.31,229.14,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,90.53,7.83,62.30,39.49,1.34,14.26,72.99,10.78,79.43,3.71,10.73,33.05,-2.19,10.71,66.46,12.52,82.45,5.71,22.37,36.22,-0.30,12.48,69.66
$PJCIFN2,24/05/2025 14:39:00,229.73,228.18,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.12,7.85,83.46,40.08,1.92,14.84,73.03,10.75,79.97,4.29,11.35,33.03,-1.61,10.74,67.01,13.04,82.82,6.15,29.82,36.67,0.25,12.92,70.13
$PJCIFN2,24/05/2025 14:40:00,229.86,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.79,7.84,64.69,40.10,1.34,14.31,73.03,10.77,78.56,4.87,11.33,33.01,-2.19,11.31,67.08,12.88,82.01,5.96,24.36,36.10,-0.30,12.61,69.81
$PJCIFN2,24/05/2025 14:41:00,229.98,228.31,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.58,7.82,61.75,40.05,1.93,14.30,72.48,10.77,78.70,4.29,10.76,33.07,-1.61,10.75,67.20,12.64,81.89,5.94,22.49,36.17,0.09,12.91,69.91
$PJCIFN2,24/05/2025 14:42:00,229.86,228.31,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,86.72,8.41,64.13,39.47,1.93,14.83,72.95,10.16,78.39,4.28,11.34,31.89,-2.19,11.89,67.01,12.79,81.86,6.10,23.04,36.16,0.11,13.00,70.06
$PJCIFN2,24/05/2025 14:43:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,86.91,7.25,64.17,40.17,0.75,14.26,71.98,10.77,78.26,4.29,10.16,33.05,-1.61,10.74,66.09,12.16,81.35,5.77,22.72,35.80,-0.25,12.43,69.65
$PJCIFN2,24/05/2025 14:44:00,229.86,228.06,229.11,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.23,8.41,83.01,40.10,1.92,14.30,73.49,10.19,79.15,4.30,11.35,31.91,-1.61,10.76,67.08,12.77,82.45,6.46,30.26,36.66,0.14,12.96,70.27
$PJCIFN2,24/05/2025 14:45:00,229.86,228.31,229.23,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.55,7.84,64.79,39.55,1.34,14.30,72.53,10.77,79.11,4.29,11.92,33.56,-1.61,10.74,67.27,12.39,81.82,6.12,24.63,35.99,-0.31,12.39,69.53
$PJCIFN2,24/05/2025 14:46:00,229.86,228.31,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.33,8.42,64.79,39.51,1.93,14.87,72.65,10.18,78.21,4.31,10.74,34.15,-1.61,10.75,67.23,12.49,82.08,6.39,22.69,36.57,0.08,12.86,69.99
$PJCIFN2,24/05/2025 14:47:00,229.73,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,87.45,8.42,63.80,40.64,1.93,14.29,73.70,9.58,77.84,4.87,10.76,31.89,-2.19,10.15,66.02,12.30,81.40,6.28,23.16,36.14,-0.20,12.70,69.75
$PJCIFN2,24/05/2025 14:48:00,229.86,228.31,229.12,0.06,0.42,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.32,97.42,8.97,62.30,38.97,1.34,14.29,71.98,10.76,78.34,4.87,11.33,33.03,-1.60,10.75,65.29,12.21,82.83,6.40,22.76,36.11,0.00,12.56,69.53
$PJCIFN2,24/05/2025 14:49:00,229.73,228.31,229.16,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.35,8.42,80.03,40.12,1.93,14.88,73.24,10.18,78.43,4.87,11.93,33.66,-1.02,11.33,68.22,12.84,81.69,6.57,30.42,36.68,0.24,13.03,70.35
$PJCIFN2,24/05/2025 14:50:00,229.73,227.93,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,86.81,7.82,64.06,39.49,1.92,13.71,72.69,10.78,77.89,4.30,11.92,32.50,-1.61,10.76,66.02,12.26,80.79,6.16,24.16,36.10,-0.10,12.37,69.51
$PJCIFN2,24/05/2025 14:51:00,229.73,228.18,229.20,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,86.81,8.40,61.30,40.62,1.93,14.30,73.15,10.76,78.39,4.89,10.76,33.03,-2.19,10.74,66.21,12.57,81.37,6.41,22.83,36.30,-0.10,12.61,69.85
$PJCIFN2,24/05/2025 14:52:00,229.73,228.06,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.94,8.38,62.23,40.71,1.92,14.84,73.15,10.76,78.34,4.87,10.77,33.69,-1.61,10.74,65.36,12.49,81.12,6.23,23.02,36.24,-0.17,12.84,69.83
$PJCIFN2,24/05/2025 14:53:00,229.86,227.93,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,87.01,7.25,62.85,39.44,1.92,14.30,72.32,10.19,77.39,4.29,11.33,33.05,-2.20,10.73,66.46,12.38,80.79,5.91,22.81,36.06,-0.10,12.55,69.45
$PJCIFN2,24/05/2025 14:54:00,229.86,228.18,229.12,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.87,88.18,7.82,79.03,39.42,1.93,14.85,73.11,10.74,77.58,4.31,12.52,32.48,-1.61,11.34,66.97,12.72,81.33,6.27,30.56,36.23,0.29,12.92,70.15
$PJCIFN2,24/05/2025 14:55:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,86.08,7.83,64.06,39.60,1.92,13.70,72.24,10.18,78.39,4.29,11.92,32.46,-1.61,10.70,66.09,12.24,80.99,5.86,23.64,36.10,-0.21,12.29,69.69
$PJCIFN2,24/05/2025 14:56:00,229.98,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.40,7.83,63.44,39.96,1.92,14.30,73.58,10.18,77.21,4.88,10.76,32.46,-1.61,10.77,67.16,12.70,81.30,6.45,23.58,36.65,0.38,12.87,70.46
$PJCIFN2,24/05/2025 14:57:00,229.98,227.93,229.15,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.33,8.41,72.35,41.20,1.92,14.31,73.74,9.60,78.39,4.87,10.16,32.50,-1.61,11.33,66.79,12.71,81.49,6.45,23.27,36.51,0.19,12.75,70.09
$PJCIFN2,24/05/2025 14:58:00,229.86,228.06,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,86.57,7.83,62.44,39.60,1.34,15.50,73.91,10.16,77.63,4.88,11.33,33.03,-2.19,10.74,65.51,12.11,80.69,5.96,22.53,35.96,-0.29,12.62,69.42
$PJCIFN2,24/05/2025 14:59:00,229.73,228.18,229.11,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.30,86.81,7.84,78.81,40.08,1.34,14.89,72.65,10.76,78.39,4.30,13.09,33.03,-1.02,11.35,66.65,12.75,81.40,6.40,31.39,36.69,0.46,13.14,70.25
$PJCIFN2,24/05/2025 15:00:00,229.73,228.31,229.12,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,98.01,7.82,64.65,39.47,1.93,13.72,72.65,9.59,77.80,4.29,11.91,31.27,-1.02,11.33,66.61,12.31,82.73,5.87,23.97,35.69,-0.12,12.58,69.72
$PJCIFN2,24/05/2025 15:01:00,230.11,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,86.86,7.83,63.03,39.55,1.34,14.86,73.78,10.20,78.12,4.30,10.76,33.66,-1.60,10.17,66.46,12.40,81.17,6.06,22.45,36.25,-0.09,12.56,69.91
$PJCIFN2,24/05/2025 15:02:00,229.98,228.18,229.14,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,88.33,7.83,78.81,39.51,1.92,14.28,74.75,10.18,78.39,4.88,11.93,33.62,-1.60,11.33,66.53,12.90,81.69,6.51,25.94,36.74,0.35,13.11,70.40
$PJCIFN2,24/05/2025 15:03:00,230.11,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.78,86.86,7.83,63.51,38.86,1.34,14.29,72.53,10.18,78.17,4.30,11.91,31.89,-2.20,11.28,66.02,12.05,80.88,5.63,24.52,36.01,-0.33,12.40,69.18
$PJCIFN2,24/05/2025 15:04:00,229.73,228.31,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.92,87.65,7.81,83.50,40.21,1.92,14.87,74.25,11.35,78.75,4.87,13.12,34.19,-1.60,10.77,67.94,12.72,81.76,6.38,31.13,36.68,0.40,13.20,70.23
$PJCIFN2,24/05/2025 15:05:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,87.40,7.83,63.62,40.03,1.34,14.87,73.07,10.18,77.63,4.30,11.35,31.89,-2.19,10.74,66.72,12.34,81.31,5.95,23.11,36.07,-0.27,12.56,69.92
$PJCIFN2,24/05/2025 15:06:00,229.86,227.93,229.13,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.47,87.45,8.41,62.27,39.49,1.93,14.31,72.40,9.57,77.67,4.30,8.95,32.44,-1.61,10.74,67.04,12.24,81.35,5.90,22.82,35.83,0.05,12.73,69.61
$PJCIFN2,24/05/2025 15:07:00,229.73,228.31,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.30,8.41,63.51,39.44,1.93,15.49,73.74,9.01,78.21,1.94,11.91,33.09,-1.61,10.75,65.95,12.81,81.98,6.18,24.69,36.60,0.34,12.98,70.38
$PJCIFN2,24/05/2025 15:08:00,229.86,227.67,229.16,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.44,89.27,7.81,63.00,40.12,1.92,14.89,74.84,9.60,78.06,4.29,10.75,32.52,-2.78,8.39,65.95,12.38,81.53,6.00,22.62,36.29,-0.19,12.52,70.14
$PJCIFN2,24/05/2025 15:09:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,87.21,7.81,84.09,38.90,0.75,14.25,72.40,10.18,77.93,3.71,11.33,32.46,-1.61,10.75,67.04,12.10,81.56,5.83,30.43,35.76,-0.47,12.40,69.53
$PJCIFN2,24/05/2025 15:10:00,229.73,228.31,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.50,9.61,64.69,39.47,1.92,14.82,72.61,10.77,79.06,4.89,10.73,33.69,-1.60,11.29,66.57,12.80,82.12,6.48,24.15,36.53,0.33,13.14,70.21
$PJCIFN2,24/05/2025 15:11:00,229.98,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.71,87.94,7.83,62.93,40.75,1.33,14.86,73.58,8.40,78.52,4.29,11.32,31.87,-1.61,11.30,67.01,11.95,81.67,5.89,24.08,36.02,-0.04,12.57,69.75
$PJCIFN2,24/05/2025 15:12:00,229.73,228.18,229.13,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.68,98.85,8.42,64.13,39.47,1.34,14.90,72.32,10.18,77.97,4.30,11.35,33.05,-1.61,10.74,66.65,11.88,83.44,6.01,23.77,35.92,0.05,12.61,69.67
$PJCIFN2,24/05/2025 15:13:00,229.86,228.31,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.31,7.84,62.34,39.49,1.93,14.30,72.61,10.20,79.02,4.89,11.32,33.60,-1.60,10.71,67.78,12.36,82.66,6.50,23.31,36.54,0.25,13.02,70.02
$PJCIFN2,24/05/2025 15:14:00,230.11,228.18,229.05,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,14.86,87.45,7.81,82.28,40.62,1.34,14.24,72.65,10.16,80.02,3.71,11.91,32.99,-1.61,10.17,66.46,11.97,82.73,5.88,31.02,36.05,-0.15,12.38,69.83
$PJCIFN2,24/05/2025 15:15:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.32,89.27,7.83,62.93,38.92,1.92,14.88,72.53,10.74,79.65,4.30,11.36,31.84,-1.60,11.31,66.42,12.20,83.17,6.16,23.92,36.26,0.01,12.68,69.85
$PJCIFN2,24/05/2025 15:16:00,229.73,228.31,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,89.66,7.82,62.30,38.94,1.34,14.30,72.24,10.75,79.65,4.30,11.33,33.66,-1.61,11.31,66.79,11.88,83.15,5.90,22.58,36.29,0.01,12.66,69.78
$PJCIFN2,24/05/2025 15:17:00,229.73,228.06,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.22,7.26,61.86,40.21,1.34,14.23,73.24,10.17,80.15,4.88,11.33,32.46,-1.61,10.12,67.04,11.95,83.24,6.12,22.50,36.18,-0.07,12.47,69.72
$PJCIFN2,24/05/2025 15:18:00,229.98,228.18,229.11,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,90.30,8.44,69.89,40.59,1.92,14.90,73.70,10.19,80.83,4.31,11.35,33.09,-1.02,11.32,65.83,12.35,83.94,6.26,23.53,36.71,0.44,12.98,70.09
$PJCIFN2,24/05/2025 15:19:00,229.73,228.06,229.05,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.27,89.66,9.02,81.56,40.03,1.34,13.72,72.36,10.18,80.15,3.71,11.35,33.12,-1.61,10.74,66.57,11.98,83.41,5.81,30.32,36.36,-0.19,12.49,69.55
$PJCIFN2,24/05/2025 15:20:00,229.73,228.06,229.08,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.28,90.84,8.42,63.58,39.53,1.34,14.28,72.65,10.18,80.20,4.88,11.93,33.09,-2.19,11.32,65.47,12.48,83.83,6.20,23.90,36.53,0.15,12.83,69.93
$PJCIFN2,24/05/2025 15:21:00,229.73,227.93,229.06,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.87,89.66,8.40,63.58,44.31,1.34,14.28,72.32,10.18,80.15,3.71,10.74,31.87,-1.60,10.74,67.23,12.18,83.88,6.12,22.70,37.58,0.06,12.68,69.77
$PJCIFN2,24/05/2025 15:22:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,90.20,7.80,62.30,39.53,0.75,13.69,73.07,9.62,80.42,3.72,10.17,33.01,-2.20,10.75,66.38,11.75,83.47,5.69,22.49,35.99,-0.38,12.38,69.51
$PJCIFN2,24/05/2025 15:23:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.75,89.89,7.85,63.00,40.12,1.93,14.30,72.48,9.59,80.92,4.86,11.31,33.07,-1.60,10.73,66.50,12.07,83.91,6.22,22.82,36.20,0.08,12.77,69.59
$PJCIFN2,24/05/2025 15:24:00,229.86,227.93,229.05,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.31,14.26,101.79,7.83,84.58,40.59,1.92,14.30,73.74,9.01,81.14,4.86,12.53,31.91,-1.02,11.31,65.47,11.91,85.60,6.25,30.97,36.56,0.34,12.87,70.08
$PJCIFN2,24/05/2025 15:25:00,229.86,228.18,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,89.76,7.23,65.86,40.19,1.93,13.71,73.58,10.17,80.79,4.30,11.33,33.03,-2.20,10.74,66.61,12.06,83.60,5.64,23.76,36.44,-0.19,12.49,69.70
$PJCIFN2,24/05/2025 15:26:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.86,89.71,7.83,62.96,40.62,1.92,14.86,72.61,10.17,80.42,4.29,10.76,32.46,-1.61,10.71,66.13,11.99,83.95,6.17,23.25,36.45,0.05,12.68,69.89
$PJCIFN2,24/05/2025 15:27:00,229.73,227.93,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.25,7.84,62.37,40.73,1.93,14.31,73.20,10.17,81.42,4.30,11.35,33.03,-1.02,11.34,65.95,12.25,84.25,6.28,22.81,36.79,0.22,13.08,70.09
$PJCIFN2,24/05/2025 15:28:00,230.24,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,90.30,7.24,61.17,39.51,1.34,14.28,72.65,10.18,79.56,3.71,10.74,32.48,-1.61,10.76,67.16,11.68,83.19,5.81,22.33,36.01,-0.29,12.51,69.61
$PJCIFN2,24/05/2025 15:29:00,229.86,228.06,229.12,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.72,89.17,7.84,85.66,39.49,1.92,14.29,73.15,9.60,80.15,4.88,11.93,33.07,-1.02,11.91,65.95,11.93,83.65,6.36,30.15,36.44,0.36,12.98,70.23
$PJCIFN2,24/05/2025 15:30:00,229.86,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,89.02,7.83,62.93,40.12,1.34,13.71,73.66,9.58,80.11,4.29,11.90,31.86,-1.61,10.76,67.12,11.86,83.03,5.66,24.27,36.15,-0.17,12.42,69.78
$PJCIFN2,24/05/2025 15:31:00,229.73,228.18,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,88.58,7.25,63.03,40.10,1.34,14.90,73.49,10.21,79.83,4.30,10.76,33.66,-1.61,10.17,66.57,12.08,83.05,6.15,23.09,36.58,0.07,12.80,70.18
$PJCIFN2,24/05/2025 15:32:00,229.86,228.18,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,88.28,7.85,64.79,40.14,1.92,14.26,73.54,10.18,79.11,4.30,10.74,33.69,-1.02,11.34,66.65,11.96,82.64,6.01,23.29,36.47,-0.02,12.79,69.91
$PJCIFN2,24/05/2025 15:33:00,229.73,228.31,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.30,88.53,8.41,63.62,40.12,1.34,14.87,72.24,10.18,79.02,4.29,10.75,33.03,-1.61,10.71,66.53,11.71,82.23,5.61,23.20,36.11,-0.12,12.69,69.39
$PJCIFN2,24/05/2025 15:34:00,229.86,227.93,229.17,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.30,87.94,8.43,85.41,40.05,1.34,14.31,74.16,10.17,79.06,4.89,12.52,32.52,-1.61,11.93,66.53,12.18,82.46,6.36,29.81,36.65,0.37,13.23,70.26
$PJCIFN2,24/05/2025 15:35:00,229.98,228.18,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.10,88.48,6.68,62.96,39.55,1.34,13.65,72.91,10.18,78.89,4.29,11.36,33.67,-1.61,10.75,66.72,11.40,81.52,5.69,24.50,35.79,-0.30,12.36,69.56
$PJCIFN2,24/05/2025 15:36:00,229.86,228.18,229.14,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,99.30,7.85,63.51,40.66,1.34,14.90,73.70,9.60,78.98,4.88,11.35,32.46,-1.61,10.76,66.13,12.11,83.44,6.58,23.51,36.64,0.15,12.97,70.05
$PJCIFN2,24/05/2025 15:37:00,230.11,228.18,229.18,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,86.22,8.43,61.20,40.10,1.34,14.26,73.15,9.03,78.71,4.31,10.76,32.55,-1.61,10.76,66.57,11.62,81.43,6.04,22.18,36.27,-0.23,12.40,69.70
$PJCIFN2,24/05/2025 15:38:00,229.98,228.06,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.89,8.44,62.93,39.49,1.34,14.88,73.03,10.20,78.34,4.31,10.76,32.55,-1.61,10.76,66.42,12.14,81.58,6.46,23.01,36.54,0.28,12.97,70.32
$PJCIFN2,24/05/2025 15:39:00,229.98,228.31,229.15,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,87.45,7.83,87.03,40.05,1.34,14.87,73.24,9.60,78.48,4.30,10.16,33.07,-1.61,11.31,67.78,11.99,81.59,6.43,29.49,36.31,0.07,12.65,70.09
$PJCIFN2,24/05/2025 15:40:00,229.86,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.72,87.45,7.25,64.21,38.86,1.93,15.48,71.98,9.02,77.84,4.30,11.91,32.52,-2.19,10.77,66.61,11.81,80.84,6.02,24.81,35.84,-0.25,12.44,69.47
$PJCIFN2,24/05/2025 15:41:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.86,86.22,7.84,62.93,39.51,1.92,14.29,72.57,9.60,78.48,4.88,10.77,33.67,-1.02,11.34,66.46,12.26,81.35,6.59,23.08,36.49,0.30,13.08,70.15
$PJCIFN2,24/05/2025 15:42:00,229.86,228.18,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,86.81,8.41,62.41,40.59,1.92,14.29,72.44,10.16,78.21,4.89,9.57,33.10,-2.19,10.76,66.65,11.70,81.10,6.11,23.04,36.17,-0.14,12.44,69.69
$PJCIFN2,24/05/2025 15:43:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,86.72,8.42,63.00,39.55,1.93,14.30,74.21,10.18,77.93,4.89,10.75,33.05,-1.61,10.15,67.12,12.05,81.43,6.59,22.69,36.39,0.09,12.70,70.05
$PJCIFN2,24/05/2025 15:44:00,229.86,228.18,229.20,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.35,8.42,86.98,38.97,1.92,14.88,73.11,9.62,78.84,4.87,11.92,33.14,-1.61,11.33,66.76,12.32,81.69,6.50,30.12,36.51,0.41,13.11,70.21
$PJCIFN2,24/05/2025 15:45:00,229.86,228.31,229.18,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.12,85.59,7.25,62.44,39.51,1.33,13.69,71.74,10.18,78.43,4.30,11.35,32.50,-1.61,10.72,66.53,11.58,80.81,5.76,24.07,35.87,-0.40,12.26,69.37
$PJCIFN2,24/05/2025 15:46:00,229.86,228.18,229.20,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,86.91,8.40,63.03,38.99,1.92,14.86,72.48,10.18,77.80,4.29,11.33,32.46,-1.61,10.17,65.58,11.89,81.48,6.24,23.09,36.13,0.02,12.71,69.99
$PJCIFN2,24/05/2025 15:47:00,229.86,228.18,229.19,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,86.91,7.26,66.48,39.55,1.34,14.90,73.11,10.17,78.43,4.88,8.98,33.07,-2.19,11.33,67.16,11.68,81.37,5.99,22.84,36.03,-0.05,12.80,69.73
$PJCIFN2,24/05/2025 15:48:00,229.86,228.06,229.14,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.75,98.80,7.83,63.58,40.01,1.93,14.30,72.95,9.62,78.26,4.30,11.34,33.14,-1.61,10.76,67.78,11.64,82.89,6.06,22.69,36.38,-0.08,12.55,70.02
$PJCIFN2,24/05/2025 15:49:00,229.73,228.31,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,87.50,7.83,84.04,40.66,1.92,14.89,73.66,10.17,78.43,4.29,11.34,31.87,-1.61,10.76,66.09,11.68,81.72,6.15,29.04,36.55,0.29,12.85,70.23
$PJCIFN2,24/05/2025 15:50:00,229.73,227.93,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.10,86.86,7.25,62.30,38.86,1.93,14.87,72.53,9.60,78.48,4.30,11.36,33.05,-2.19,10.13,66.65,11.16,81.24,5.71,24.09,35.90,-0.23,12.32,69.66
$PJCIFN2,24/05/2025 15:51:00,229.86,228.06,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.45,8.42,62.41,40.64,1.34,14.31,73.54,9.61,79.02,4.89,10.76,33.67,-1.02,11.35,67.08,11.68,81.70,6.47,23.28,36.61,0.44,13.01,70.13
$PJCIFN2,24/05/2025 15:52:00,229.86,228.18,229.15,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,11.98,87.30,7.83,63.58,39.47,0.75,14.30,71.39,8.99,77.84,4.29,10.75,33.01,-1.61,9.57,66.46,10.93,81.05,5.69,22.88,35.88,-0.36,12.47,69.59
$PJCIFN2,24/05/2025 15:53:00,229.73,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.67,88.09,7.83,62.30,39.47,1.92,14.89,73.15,9.58,78.98,4.31,11.93,33.07,-2.20,10.76,66.68,11.33,81.57,6.22,23.46,36.37,0.01,12.74,69.91
$PJCIFN2,24/05/2025 15:54:00,229.73,228.18,229.15,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.16,88.43,9.56,83.36,39.51,2.51,14.25,73.66,10.17,78.34,6.06,12.52,33.09,-1.61,11.31,66.68,11.46,81.65,7.71,28.62,36.39,0.05,12.63,70.06
$PJCIFN2,24/05/2025 15:55:00,229.86,228.18,229.13,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.15,86.22,9.00,65.90,38.34,1.34,13.11,72.99,9.57,77.84,5.47,11.33,32.99,-2.19,10.16,67.12,11.47,81.14,7.20,24.05,36.00,-0.39,12.13,69.65
$PJCIFN2,24/05/2025 15:56:00,229.86,228.31,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.40,9.60,62.37,39.51,1.92,14.31,73.62,10.74,77.63,6.05,11.33,33.67,-1.61,10.73,67.82,12.20,81.82,7.81,23.31,36.50,0.38,13.01,70.39
$PJCIFN2,24/05/2025 15:57:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,88.04,10.17,63.48,41.20,1.92,14.86,73.15,10.16,78.39,6.05,11.35,32.97,-1.61,11.90,67.35,12.19,81.55,7.67,23.03,36.31,0.15,12.99,70.05
$PJCIFN2,24/05/2025 15:58:00,229.98,228.18,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.11,9.02,62.89,39.49,1.92,14.33,72.18,10.18,78.34,5.47,11.32,31.96,-1.60,10.73,65.95,11.97,81.25,7.38,22.63,36.01,-0.16,12.55,69.61
$PJCIFN2,24/05/2025 15:59:00,229.86,228.06,229.14,0.06,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,88.48,10.76,83.90,40.17,1.92,14.30,73.24,10.17,78.30,6.07,12.52,33.58,-1.02,11.31,66.68,12.39,81.98,7.80,29.63,36.44,0.28,12.96,69.97
$PJCIFN2,24/05/2025 16:00:00,229.73,228.06,229.16,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,98.49,9.02,64.17,38.92,1.93,13.72,73.49,9.60,77.26,6.05,11.36,33.07,-1.61,11.31,66.68,12.16,82.95,7.38,24.68,36.01,-0.16,12.34,69.74
$PJCIFN2,24/05/2025 16:01:00,230.11,228.06,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.21,9.59,62.48,40.62,1.92,14.30,73.07,10.18,78.43,6.06,11.34,33.05,-2.19,11.32,66.68,12.01,81.76,7.76,23.11,36.36,0.20,12.78,70.13
$PJCIFN2,24/05/2025 16:02:00,229.73,228.06,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,87.94,9.02,83.50,39.51,1.92,14.86,73.15,9.60,77.76,6.04,11.35,33.58,-2.20,11.31,66.46,11.64,81.48,7.57,25.81,36.19,-0.09,12.57,69.72
$PJCIFN2,24/05/2025 16:03:00,229.86,228.31,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.13,88.53,9.01,64.69,39.47,1.92,14.30,72.53,9.61,77.80,6.05,11.36,33.09,-1.61,10.18,67.63,11.48,81.70,7.40,25.17,36.09,-0.15,12.73,69.76
$PJCIFN2,24/05/2025 16:04:00,229.73,228.18,229.12,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,88.43,8.39,81.11,40.64,1.93,14.28,72.44,9.59,79.56,4.29,13.09,33.10,-1.02,11.35,66.09,11.90,82.64,6.29,30.15,36.45,0.31,13.01,70.09
$PJCIFN2,24/05/2025 16:05:00,229.86,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.14,88.43,7.25,63.55,39.60,1.34,14.25,73.20,9.57,79.47,4.28,11.92,33.03,-1.61,10.76,66.68,11.14,82.59,5.80,24.57,35.72,-0.21,12.45,69.56
$PJCIFN2,24/05/2025 16:06:00,229.73,228.31,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,89.51,8.41,63.00,39.49,1.92,14.89,74.41,9.58,79.65,4.30,11.34,33.09,-1.02,10.75,67.04,11.73,83.29,6.21,23.39,36.50,0.37,13.05,70.21
$PJCIFN2,24/05/2025 16:07:00,229.86,228.18,229.17,0.05,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.52,88.43,7.25,63.58,39.53,0.75,14.30,72.99,9.59,80.60,3.71,10.17,31.87,-2.19,10.76,66.76,11.02,82.84,5.68,23.06,36.06,-0.40,12.36,69.81
$PJCIFN2,24/05/2025 16:08:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.14,90.25,7.83,63.62,39.49,1.93,14.29,74.25,9.58,80.33,4.29,11.35,32.42,-1.61,10.77,66.79,11.70,83.65,6.26,23.50,36.69,0.20,12.90,70.11
$PJCIFN2,24/05/2025 16:09:00,229.73,228.06,229.06,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.13,89.94,7.83,79.35,40.03,1.34,14.24,73.07,9.59,80.29,4.30,10.77,33.05,-1.61,10.73,67.08,11.16,83.13,5.67,29.74,36.11,-0.36,12.37,69.82
$PJCIFN2,24/05/2025 16:10:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.27,89.27,7.82,62.93,40.03,1.34,14.89,72.44,9.01,80.11,4.30,11.93,31.89,-1.61,10.17,67.23,11.53,83.44,6.03,24.20,36.13,-0.05,12.66,69.82
$PJCIFN2,24/05/2025 16:11:00,229.86,228.31,229.10,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.69,89.12,7.85,67.81,40.03,2.51,14.84,73.49,9.59,79.97,4.88,11.94,33.66,-1.02,11.36,67.75,11.82,84.03,6.36,24.86,36.85,0.38,12.95,70.24
$PJCIFN2,24/05/2025 16:12:00,229.98,228.18,229.11,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,100.67,8.98,64.72,40.03,1.34,14.28,73.58,10.17,80.56,4.28,11.91,33.10,-1.02,10.73,66.17,11.67,84.93,5.90,23.48,36.33,-0.10,12.57,69.72
$PJCIFN2,24/05/2025 16:13:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.27,89.56,8.43,63.00,40.05,1.93,14.89,72.91,10.18,80.65,4.88,10.76,33.64,-1.60,11.33,67.16,12.24,83.86,6.16,22.89,36.59,0.28,12.86,70.14
$PJCIFN2,24/05/2025 16:14:00,229.73,228.06,229.07,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,88.82,7.84,74.78,39.47,1.92,14.89,73.49,10.18,80.69,4.28,10.77,32.44,-1.02,11.31,66.72,11.87,83.67,6.05,29.85,36.34,-0.07,12.65,69.79
$PJCIFN2,24/05/2025 16:15:00,229.86,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,89.22,7.24,63.58,38.81,1.33,14.81,73.11,10.17,80.02,4.30,11.35,33.03,-1.61,11.29,67.20,11.82,83.39,5.78,23.14,36.06,-0.34,12.56,69.87
$PJCIFN2,24/05/2025 16:16:00,229.98,228.18,229.10,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.86,90.73,7.84,62.37,40.03,1.92,14.25,73.70,10.17,80.79,4.29,10.74,33.03,-1.02,11.33,67.16,12.03,83.98,6.37,23.09,36.40,0.24,12.95,70.01
$PJCIFN2,24/05/2025 16:17:00,229.86,228.18,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,90.99,7.25,63.03,40.01,1.92,14.28,73.49,10.16,79.70,4.28,10.18,32.97,-1.02,11.30,66.76,11.96,83.68,6.04,22.91,36.56,-0.03,12.62,69.79
$PJCIFN2,24/05/2025 16:18:00,229.86,228.31,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.15,7.84,61.75,39.49,1.34,13.72,71.51,9.61,80.60,4.29,10.16,33.62,-1.61,10.71,66.53,11.63,83.34,5.84,22.98,36.32,-0.27,12.28,69.48
$PJCIFN2,24/05/2025 16:19:00,229.73,228.06,229.09,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.30,89.36,7.82,77.50,40.59,1.92,14.86,74.25,10.18,80.20,4.88,12.52,33.07,-1.02,11.90,67.12,12.26,83.52,6.34,30.04,36.83,0.26,13.08,70.46
$PJCIFN2,24/05/2025 16:20:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.28,7.26,62.93,40.01,1.93,14.84,72.79,9.59,79.65,4.30,10.77,32.50,-2.19,10.73,66.61,11.91,82.83,5.94,23.61,36.15,-0.14,12.67,69.53
$PJCIFN2,24/05/2025 16:21:00,229.86,228.31,229.16,0.06,0.39,0.04,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,88.43,8.43,61.82,38.90,0.75,14.30,71.94,10.18,79.02,4.30,10.17,33.12,-1.61,11.31,66.53,11.62,82.46,5.81,23.09,35.97,-0.20,12.55,69.64
$PJCIFN2,24/05/2025 16:22:00,229.73,228.31,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.02,7.84,64.13,40.66,1.92,14.88,74.16,10.17,79.02,4.88,11.93,33.05,-1.02,11.34,67.35,12.15,82.65,6.28,23.25,36.36,0.26,13.23,70.30
$PJCIFN2,24/05/2025 16:23:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.70,87.89,7.83,62.96,40.03,1.92,13.71,72.53,10.19,78.75,4.28,10.18,33.10,-2.19,10.77,66.57,11.90,82.20,5.97,22.96,36.30,-0.34,12.41,69.92
$PJCIFN2,24/05/2025 16:24:00,229.86,228.31,229.17,0.07,0.43,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,99.78,8.42,80.62,39.44,1.92,14.30,73.11,10.18,79.06,4.88,11.33,33.66,-1.02,10.71,66.02,12.26,83.61,6.39,29.82,36.74,0.22,12.79,70.28
$PJCIFN2,24/05/2025 16:25:00,229.73,228.18,229.18,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.28,88.04,7.83,64.69,39.58,1.93,14.87,72.65,10.14,79.06,4.30,10.17,31.89,-1.61,10.73,66.13,12.26,81.53,5.90,24.11,36.09,-0.18,12.49,69.52
$PJCIFN2,24/05/2025 16:26:00,229.98,228.06,229.17,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,87.40,8.39,64.17,42.52,1.34,14.80,73.15,10.75,78.48,4.30,11.35,32.48,-2.19,11.34,67.08,12.00,81.61,6.30,22.83,37.59,-0.02,12.90,70.07
$PJCIFN2,24/05/2025 16:27:00,229.98,228.31,229.20,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.94,8.42,63.58,39.53,1.92,14.92,73.07,9.58,77.58,4.30,10.15,33.07,-1.61,11.33,66.68,11.93,81.45,6.45,23.14,36.47,0.17,12.85,70.03
$PJCIFN2,24/05/2025 16:28:00,229.73,228.31,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,87.21,7.83,61.27,40.03,1.34,14.29,72.32,9.00,78.02,4.88,10.75,33.05,-1.61,10.76,67.23,11.65,80.98,6.24,22.23,35.95,-0.17,12.61,69.64
$PJCIFN2,24/05/2025 16:29:00,229.73,228.31,229.16,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,87.06,8.41,84.68,40.62,2.52,14.87,73.66,9.60,78.34,4.88,12.52,31.30,-1.02,11.89,66.68,12.38,81.49,6.67,30.48,36.64,0.34,13.05,70.28
$PJCIFN2,24/05/2025 16:30:00,229.98,228.06,229.17,0.07,0.37,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.46,85.73,8.40,66.45,40.62,1.34,13.70,72.99,10.19,78.48,4.30,11.33,33.66,-1.61,10.74,66.97,12.23,80.84,6.16,24.11,36.12,-0.27,12.48,69.95
$PJCIFN2,24/05/2025 16:31:00,229.73,228.06,229.17,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,87.45,8.43,62.41,38.92,1.34,14.30,72.48,9.59,77.63,4.86,10.74,33.05,-2.20,10.17,65.91,12.22,81.08,6.42,22.57,36.26,-0.01,12.57,69.87
$PJCIFN2,24/05/2025 16:32:00,230.24,228.31,229.19,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.50,86.86,8.43,65.38,39.51,1.92,14.89,74.08,10.18,77.84,4.88,11.93,31.89,-1.02,11.93,67.75,12.77,81.26,6.91,23.63,36.71,0.42,13.27,70.38
$PJCIFN2,24/05/2025 16:33:00,229.98,228.44,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,86.37,7.86,63.58,39.42,1.34,14.32,73.11,9.61,77.63,4.29,10.16,33.03,-2.20,11.33,66.76,12.36,80.91,6.35,23.62,36.16,0.08,12.73,70.03
$PJCIFN2,24/05/2025 16:34:00,229.73,228.18,229.12,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.14,86.32,7.25,82.38,40.08,0.75,14.30,72.69,10.17,77.63,4.29,11.93,32.42,-2.19,10.74,66.53,11.86,80.69,6.02,30.03,35.76,-0.35,12.49,69.68
$PJCIFN2,24/05/2025 16:35:00,229.98,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.35,7.81,64.10,40.62,1.92,14.29,74.21,10.18,77.84,5.46,12.52,33.12,-1.02,10.74,67.38,12.79,81.38,6.50,25.17,36.67,0.31,12.91,70.20
$PJCIFN2,24/05/2025 16:36:00,229.86,228.31,229.19,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,98.65,7.85,61.82,38.86,1.34,13.72,72.57,10.77,78.34,4.88,10.76,31.96,-2.20,10.77,66.65,12.63,82.49,6.13,22.37,36.06,-0.16,12.44,69.77
$PJCIFN2,24/05/2025 16:37:00,229.73,228.06,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.40,7.85,62.37,40.08,1.92,14.30,73.15,10.75,78.02,4.30,10.73,32.99,-1.61,10.76,65.95,12.61,81.04,6.13,22.64,36.23,0.00,12.73,69.87
$PJCIFN2,24/05/2025 16:38:00,229.86,228.06,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,86.47,8.41,63.55,39.51,1.92,14.29,72.57,10.20,78.48,4.30,10.74,31.95,-1.61,11.31,66.72,12.59,81.14,6.36,22.89,36.46,0.33,13.01,70.29
$PJCIFN2,24/05/2025 16:39:00,229.73,228.31,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.75,86.22,7.84,83.60,38.88,1.92,14.85,72.44,10.78,77.30,4.30,11.35,32.52,-1.61,10.17,65.43,12.20,80.70,6.01,30.07,35.93,-0.21,12.53,69.66
$PJCIFN2,24/05/2025 16:40:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,87.99,8.41,64.13,39.53,1.92,15.47,73.66,10.20,78.71,4.89,12.51,33.12,-1.02,10.77,67.20,12.86,81.41,6.45,25.08,36.42,0.42,12.99,70.28
$PJCIFN2,24/05/2025 16:41:00,229.73,228.06,229.10,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,86.86,8.41,61.86,40.03,1.33,13.71,72.57,10.78,77.30,4.30,10.75,32.52,-2.20,10.76,66.61,12.31,81.02,5.90,22.24,36.35,-0.26,12.52,69.78
$PJCIFN2,24/05/2025 16:42:00,229.98,228.06,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.14,7.84,62.44,40.03,1.93,13.73,73.03,10.77,78.43,4.87,11.35,33.67,-1.60,10.74,67.78,12.79,81.71,6.34,23.22,36.65,0.25,12.87,70.15
$PJCIFN2,24/05/2025 16:43:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,86.27,7.83,63.00,39.99,1.92,14.27,72.95,10.78,78.26,4.30,10.16,32.55,-1.61,10.75,67.35,12.34,80.99,5.83,22.32,35.98,-0.33,12.37,69.66
$PJCIFN2,24/05/2025 16:44:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.74,86.91,7.83,85.27,39.42,1.34,14.87,72.06,10.77,77.63,4.29,10.75,32.48,-2.19,10.75,66.06,12.32,80.91,5.79,29.86,36.00,-0.20,12.47,69.69
$PJCIFN2,24/05/2025 16:45:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.47,8.43,63.48,39.44,1.93,14.89,73.62,10.76,78.43,4.30,11.91,32.52,-1.61,11.33,67.20,12.85,81.42,6.18,24.86,36.50,0.51,13.10,70.01
$PJCIFN2,24/05/2025 16:46:00,229.86,228.31,229.18,0.06,0.38,0.04,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,87.30,8.42,61.79,39.51,0.75,14.30,72.06,10.77,77.71,4.30,10.74,32.53,-1.61,11.31,66.61,12.34,81.11,5.91,22.09,36.12,-0.36,12.51,69.44
$PJCIFN2,24/05/2025 16:47:00,229.86,228.18,229.16,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.53,7.83,63.03,40.14,1.92,14.87,73.20,10.18,78.26,4.87,10.74,32.46,-1.61,10.15,66.65,12.66,81.49,6.14,22.83,36.31,0.13,12.67,70.22
$PJCIFN2,24/05/2025 16:48:00,229.73,228.18,229.14,0.06,0.43,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,97.79,7.84,65.97,40.03,1.93,14.30,73.03,11.33,79.02,3.71,10.77,33.07,-1.02,10.16,66.61,13.04,83.17,6.26,23.35,36.47,0.38,12.97,70.25
$PJCIFN2,24/05/2025 16:49:00,229.86,227.80,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.28,87.30,7.83,83.22,38.84,1.93,14.26,73.03,10.78,78.02,4.30,10.76,33.66,-1.61,10.76,66.68,12.59,81.26,5.65,29.97,35.89,-0.29,12.39,69.66
$PJCIFN2,24/05/2025 16:50:00,229.73,228.06,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.79,7.84,64.21,40.64,1.93,15.47,73.20,10.77,78.93,4.87,13.09,33.67,-1.02,11.90,66.57,13.26,81.89,6.50,24.92,36.70,0.49,13.16,70.18
$PJCIFN2,24/05/2025 16:51:00,229.86,228.06,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,88.43,7.82,63.55,39.47,1.93,14.28,72.53,10.73,78.21,4.30,10.17,31.34,-1.61,10.75,66.72,12.39,81.46,5.83,22.55,35.77,-0.10,12.52,69.72
$PJCIFN2,24/05/2025 16:52:00,229.73,228.06,229.12,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,87.35,8.40,61.86,39.47,1.34,13.71,72.44,10.77,77.93,4.30,10.74,32.48,-1.61,10.70,66.61,12.09,81.46,5.92,23.05,35.92,-0.16,12.38,69.62
$PJCIFN2,24/05/2025 16:53:00,229.98,228.31,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.76,7.84,64.65,40.66,1.34,14.87,74.16,10.78,78.56,4.88,11.91,31.93,-1.02,10.76,68.37,12.76,82.23,6.34,23.51,36.58,0.34,12.99,70.31
$PJCIFN2,24/05/2025 16:54:00,229.73,228.18,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,87.60,7.25,85.17,39.53,1.34,14.30,74.37,9.58,79.02,4.29,10.76,31.91,-1.61,10.74,65.91,12.35,82.00,5.77,30.01,36.17,-0.26,12.41,69.77
$PJCIFN2,24/05/2025 16:55:00,229.98,228.31,229.15,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.78,8.39,62.89,39.47,1.92,14.30,74.04,10.76,78.61,4.28,11.95,33.14,-1.61,10.16,67.23,12.40,82.34,6.05,24.60,36.13,-0.04,12.66,69.89
$PJCIFN2,24/05/2025 16:56:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,89.02,7.25,63.48,39.96,2.52,14.90,72.61,10.14,79.47,4.29,10.74,33.01,-1.61,11.33,66.72,12.31,82.63,6.05,23.26,36.28,0.18,12.94,69.99
$PJCIFN2,24/05/2025 16:57:00,229.73,228.31,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.66,7.25,61.20,38.90,1.34,14.29,72.10,10.17,79.61,3.71,10.73,31.30,-2.19,10.73,66.50,12.11,82.44,5.84,22.21,35.79,-0.44,12.42,69.34
$PJCIFN2,24/05/2025 16:58:00,229.86,228.06,229.04,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.68,7.83,64.13,39.44,1.92,14.85,73.58,10.75,79.65,4.87,11.92,32.48,-1.02,11.30,66.65,12.72,83.38,6.34,23.89,36.63,0.37,13.00,70.30
$PJCIFN2,24/05/2025 16:59:00,229.86,228.18,229.09,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.29,88.97,7.25,86.49,40.03,1.34,14.26,72.61,9.61,79.11,3.72,10.77,32.48,-1.61,10.17,65.95,12.11,82.91,5.69,29.71,36.03,-0.33,12.35,69.57
$PJCIFN2,24/05/2025 17:00:00,229.73,227.93,229.03,0.07,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,101.37,7.83,62.93,39.38,1.34,14.85,72.87,10.18,80.69,4.30,12.50,31.89,-1.01,11.34,67.75,12.96,85.22,6.32,25.20,36.64,0.37,12.87,70.17
$PJCIFN2,24/05/2025 17:01:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,88.48,7.25,62.96,38.94,1.93,13.71,71.94,10.75,79.15,4.87,11.34,32.50,-1.61,11.30,67.20,12.29,83.13,5.94,22.94,36.32,-0.28,12.50,69.49
$PJCIFN2,24/05/2025 17:02:00,229.60,228.31,229.09,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.66,7.25,72.35,40.59,1.34,14.28,72.57,10.79,80.29,4.88,9.57,33.71,-2.20,10.74,67.16,12.43,83.41,5.89,25.96,36.37,-0.13,12.57,69.65
$PJCIFN2,24/05/2025 17:03:00,229.86,228.18,229.07,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,90.68,7.85,65.20,40.23,1.93,14.26,73.28,10.75,80.51,4.86,12.51,32.42,-1.02,11.32,66.97,12.69,84.05,6.33,24.76,36.78,0.37,12.87,70.18
$PJCIFN2,24/05/2025 17:04:00,229.73,228.18,229.02,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.29,91.27,7.82,85.36,40.01,1.92,14.22,73.20,10.17,80.60,4.86,13.12,32.52,-1.61,11.34,66.17,12.27,83.84,6.14,30.75,36.41,0.03,12.68,69.73
$PJCIFN2,24/05/2025 17:05:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.15,89.61,7.25,62.93,39.40,1.93,13.69,71.94,10.19,80.69,4.30,11.94,33.09,-2.18,10.71,65.29,11.94,83.34,5.79,24.59,36.27,-0.41,12.31,69.44
$PJCIFN2,24/05/2025 17:06:00,229.86,228.31,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.61,8.99,62.96,40.59,1.92,14.29,73.24,10.19,80.92,4.28,11.91,33.64,-1.02,11.89,66.06,12.74,84.27,6.51,23.41,36.96,0.43,13.10,70.36
$PJCIFN2,24/05/2025 17:07:00,229.86,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.86,7.84,60.51,39.08,0.75,13.72,72.40,10.77,80.29,4.29,10.16,33.62,-1.61,10.13,67.12,11.89,83.46,5.66,23.02,36.05,-0.40,12.30,69.50
$PJCIFN2,24/05/2025 17:08:00,229.86,228.18,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.64,92.12,9.00,62.93,40.66,1.92,14.84,73.15,10.76,80.24,4.88,9.56,31.89,-1.02,10.73,67.86,12.64,84.25,6.30,22.88,36.64,0.39,13.17,70.57
$PJCIFN2,24/05/2025 17:09:00,229.86,227.93,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.33,0.04,0.35,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,89.51,7.83,85.36,39.44,2.51,15.47,75.21,9.00,79.52,0.77,11.91,30.77,-1.61,9.57,65.54,11.88,83.71,5.87,29.89,36.17,-0.13,12.47,69.70
$PJCIFN2,24/05/2025 17:10:00,229.73,228.31,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.94,10.18,63.03,38.94,3.10,14.27,72.61,10.20,80.20,3.11,11.33,31.91,-1.61,9.58,65.83,12.31,83.34,5.78,23.61,36.04,-0.20,12.32,69.68
$PJCIFN2,24/05/2025 17:11:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,89.86,7.83,63.00,38.92,1.93,14.88,73.49,10.75,80.24,4.88,11.36,33.05,-1.02,10.17,66.46,12.50,83.84,6.36,25.47,36.57,0.41,13.02,70.20
$PJCIFN2,24/05/2025 17:12:00,229.73,228.31,229.10,0.06,0.44,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,101.37,7.84,64.76,39.49,1.33,15.46,74.29,8.98,80.29,4.30,11.33,32.50,-1.61,10.15,66.53,12.11,84.53,5.95,23.42,36.18,-0.21,12.43,69.66
$PJCIFN2,24/05/2025 17:13:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,88.97,8.40,62.96,40.03,2.51,15.47,72.44,10.18,80.24,4.30,10.76,33.09,-1.61,10.77,67.04,12.63,83.27,6.21,23.12,36.48,0.11,12.84,70.09
$PJCIFN2,24/05/2025 17:14:00,229.86,228.06,229.09,0.06,0.39,0.03,0.39,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.74,88.97,7.84,88.05,39.51,1.34,15.97,72.44,10.14,77.93,4.28,11.93,33.66,-1.61,11.29,66.09,12.29,82.78,6.01,29.53,36.21,-0.08,12.64,69.94
$PJCIFN2,24/05/2025 17:15:00,229.98,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,88.38,7.82,63.51,39.42,1.34,14.28,72.32,10.20,79.06,4.30,11.34,33.09,-2.20,10.74,65.95,11.99,82.45,5.75,23.21,35.85,-0.30,12.46,69.46
$PJCIFN2,24/05/2025 17:16:00,229.86,228.06,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,87.84,8.43,62.89,38.94,1.93,14.85,73.11,10.75,79.56,4.29,11.91,33.07,-1.61,10.74,67.78,12.46,82.71,6.20,24.21,36.58,0.19,12.85,70.10
$PJCIFN2,24/05/2025 17:17:00,229.73,227.93,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,87.94,8.40,62.41,40.05,1.92,14.27,72.99,10.20,78.21,4.88,11.34,33.05,-1.61,11.33,67.20,12.30,82.57,6.27,23.42,36.43,0.27,12.82,70.20
$PJCIFN2,24/05/2025 17:18:00,229.86,227.93,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,87.70,7.81,63.37,38.90,1.93,14.31,72.02,10.74,79.02,4.30,10.16,31.37,-1.61,10.74,67.20,12.00,81.87,5.90,22.77,35.90,-0.40,12.23,69.56
$PJCIFN2,24/05/2025 17:19:00,229.73,228.18,229.13,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,87.21,8.41,83.46,39.53,1.34,15.47,73.07,9.60,78.34,4.88,10.76,33.09,-1.61,10.71,67.75,12.24,81.93,6.25,29.49,36.49,0.08,12.86,70.08
$PJCIFN2,24/05/2025 17:20:00,229.86,228.44,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,87.35,8.43,64.72,40.01,1.92,14.29,73.83,10.75,78.93,4.88,10.76,34.20,-1.61,11.92,66.68,12.36,81.95,6.55,24.26,36.37,0.38,13.10,70.21
$PJCIFN2,24/05/2025 17:21:00,229.86,228.06,229.17,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,86.86,7.81,62.96,41.23,0.75,14.29,71.86,10.20,78.84,4.30,9.57,31.93,-2.20,11.32,66.68,11.75,81.26,5.94,23.96,35.98,-0.36,12.45,69.53
$PJCIFN2,24/05/2025 17:22:00,229.86,228.31,229.21,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.04,8.40,63.07,39.55,1.92,14.88,72.73,10.74,78.84,4.89,11.32,33.12,-1.61,10.72,67.27,12.22,81.72,6.48,23.13,36.60,0.16,12.88,70.13
$PJCIFN2,24/05/2025 17:23:00,229.86,228.31,229.18,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.26,87.55,8.42,67.03,40.59,1.34,14.32,72.48,9.61,78.52,4.30,10.76,31.93,-1.61,10.76,67.20,12.09,81.52,6.46,23.55,36.38,-0.07,12.68,69.89
$PJCIFN2,24/05/2025 17:24:00,229.73,228.18,229.16,0.07,0.43,0.04,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.67,98.38,8.39,80.43,40.03,1.92,14.28,71.74,10.17,77.76,4.88,10.16,33.05,-1.61,10.76,66.65,12.02,82.69,6.21,29.46,36.24,-0.14,12.59,69.59
$PJCIFN2,24/05/2025 17:25:00,229.73,228.44,229.16,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.21,86.76,8.42,66.16,40.08,1.34,14.31,73.15,9.61,79.06,5.47,11.92,31.34,-1.02,11.89,67.38,12.62,81.64,6.86,24.14,36.69,0.47,13.12,70.27
$PJCIFN2,24/05/2025 17:26:00,229.86,228.31,229.15,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,88.68,8.42,62.44,39.51,1.93,14.30,72.44,10.18,78.21,4.88,11.36,33.10,-1.61,11.88,66.06,12.26,81.58,6.52,23.85,36.55,0.39,13.05,70.14
$PJCIFN2,24/05/2025 17:27:00,229.86,228.31,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,86.32,7.82,62.30,40.64,1.33,13.72,72.48,10.17,77.17,4.88,9.58,31.36,-1.61,10.71,66.06,11.86,80.94,5.92,22.26,35.83,-0.31,12.41,69.52
$PJCIFN2,24/05/2025 17:28:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.74,7.84,62.93,40.05,1.93,15.46,72.69,10.20,78.43,4.29,11.34,33.12,-1.02,10.71,68.37,12.15,81.54,6.34,23.08,36.50,0.20,12.84,70.18
$PJCIFN2,24/05/2025 17:29:00,229.86,228.44,229.15,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,86.47,8.42,77.00,39.49,1.93,14.24,72.57,10.17,78.80,4.87,11.33,33.66,-2.20,10.16,66.61,12.07,81.50,6.19,29.93,36.31,0.00,12.65,70.05
$PJCIFN2,24/05/2025 17:30:00,229.86,228.18,229.13,0.06,0.38,0.03,0.30,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,86.57,7.83,67.54,44.75,1.34,14.30,72.73,10.21,78.48,4.30,11.90,31.84,-1.02,10.73,67.67,12.28,81.23,6.16,23.53,36.65,-0.04,12.75,70.28
$PJCIFN2,24/05/2025 17:31:00,229.73,228.18,229.14,0.06,0.38,0.03,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,87.50,7.84,62.30,42.47,1.34,14.30,72.53,10.17,78.98,4.31,10.76,33.09,-2.19,11.29,67.27,12.11,81.47,6.34,23.75,37.44,0.22,13.01,70.26
$PJCIFN2,24/05/2025 17:32:00,229.73,228.18,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,86.81,7.83,62.44,39.44,1.34,13.72,71.27,9.59,78.30,3.71,11.35,33.01,-2.19,10.72,65.36,11.39,80.90,5.78,23.31,35.79,-0.59,12.31,69.29
$PJCIFN2,24/05/2025 17:33:00,229.86,228.18,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,86.22,7.83,66.52,40.05,1.34,14.29,72.57,9.61,78.89,4.30,11.33,32.52,-2.19,10.76,66.65,11.79,81.27,6.02,23.99,36.04,-0.19,12.63,69.77
$PJCIFN2,24/05/2025 17:34:00,229.73,228.18,229.12,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,88.68,7.82,82.28,39.51,1.34,14.31,72.83,10.17,77.26,4.28,12.51,33.09,-1.02,11.33,66.17,12.20,81.60,6.16,30.19,36.61,0.13,12.86,70.06
$PJCIFN2,24/05/2025 17:35:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.68,87.40,7.26,62.96,39.42,1.34,14.29,71.98,10.20,78.17,4.30,10.76,33.10,-2.19,10.73,65.98,11.68,81.11,5.59,23.36,35.80,-0.44,12.22,69.64
$PJCIFN2,24/05/2025 17:36:00,229.60,228.06,229.07,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,98.96,8.40,63.03,40.03,1.92,14.87,72.95,10.17,77.84,4.28,10.16,32.94,-1.02,10.73,67.08,12.09,82.96,6.18,22.98,36.34,0.30,12.84,70.04
$PJCIFN2,24/05/2025 17:37:00,229.86,228.31,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.84,8.44,62.30,40.03,1.34,14.86,72.61,10.75,78.30,4.30,11.32,33.09,-1.02,11.35,67.90,12.61,81.82,6.35,23.06,36.58,0.31,13.10,70.33
$PJCIFN2,24/05/2025 17:38:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,87.45,7.84,63.51,40.08,1.34,14.27,73.07,10.17,78.39,4.31,10.73,31.89,-2.19,10.70,66.61,11.80,81.14,5.83,23.28,35.96,-0.40,12.44,69.51
$PJCIFN2,24/05/2025 17:39:00,229.86,228.18,229.18,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.28,88.13,7.85,85.76,40.12,1.93,14.31,72.36,11.35,78.56,4.30,11.95,31.95,-1.02,11.33,67.75,12.61,81.89,6.31,30.38,36.40,0.26,13.00,70.25
$PJCIFN2,24/05/2025 17:40:00,229.86,228.06,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,87.26,7.81,64.17,40.03,1.93,14.30,73.11,10.77,78.30,4.29,12.50,31.93,-1.02,10.73,66.72,12.68,81.46,5.98,24.33,36.28,0.04,12.69,70.11
$PJCIFN2,24/05/2025 17:41:00,229.98,228.18,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,86.08,7.84,63.55,39.51,1.92,14.88,72.99,11.36,78.43,4.29,10.74,33.09,-1.60,10.74,66.65,12.57,81.35,5.86,23.27,36.08,-0.14,12.45,69.75
$PJCIFN2,24/05/2025 17:42:00,229.98,228.06,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.94,7.83,62.37,40.01,1.93,14.89,73.07,11.31,79.25,4.30,10.14,32.92,-1.60,11.92,67.12,12.98,82.03,6.42,22.72,36.46,0.46,13.18,70.33
$PJCIFN2,24/05/2025 17:43:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.87,7.25,62.27,38.97,1.92,14.27,72.61,10.19,77.97,4.88,10.75,32.50,-1.61,10.72,66.06,12.29,81.55,5.93,22.80,35.76,-0.23,12.54,69.68
$PJCIFN2,24/05/2025 17:44:00,229.73,228.06,229.13,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.86,88.58,7.84,79.53,38.88,1.92,14.29,72.48,10.78,79.06,4.30,11.93,32.50,-1.02,11.35,66.61,12.73,81.87,6.39,30.97,36.40,0.48,13.10,70.19
$PJCIFN2,24/05/2025 17:45:00,229.73,227.80,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.38,16.02,88.77,9.01,64.06,40.01,1.93,14.27,226.00,10.76,78.61,4.29,11.33,33.62,-2.19,10.74,67.35,12.43,81.61,6.11,25.09,36.61,-0.19,12.58,87.40
$PJCIFN2,24/05/2025 17:46:00,230.37,228.31,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.37,14.87,88.43,7.25,61.75,39.47,1.34,14.84,224.57,10.78,78.48,4.30,10.77,30.77,-1.02,11.33,67.12,12.47,81.73,6.06,23.06,36.30,0.05,12.78,85.40
$PJCIFN2,24/05/2025 17:47:00,229.86,227.67,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.39,14.92,88.58,8.40,64.79,39.44,1.93,14.30,226.72,10.79,79.61,4.89,12.51,33.10,-0.43,11.91,66.53,12.95,82.45,6.36,24.15,36.76,0.54,12.97,88.20
$PJCIFN2,24/05/2025 17:48:00,229.86,228.06,229.08,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.37,14.87,100.08,7.22,63.48,40.66,1.34,13.69,225.24,10.21,78.65,4.29,10.74,33.07,-2.19,10.74,66.06,12.20,83.12,5.61,23.28,35.69,-0.32,12.19,84.86
$PJCIFN2,24/05/2025 17:49:00,229.98,228.18,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.37,14.87,89.56,7.80,82.82,39.40,1.93,14.30,225.75,10.74,78.98,4.29,10.75,32.42,-1.61,10.74,67.23,12.68,82.35,6.19,31.09,36.45,0.09,12.76,85.46
$PJCIFN2,24/05/2025 17:50:00,229.98,228.18,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.38,15.44,89.26,7.27,64.03,39.44,1.93,14.33,224.57,10.76,80.02,4.88,11.33,31.98,-1.60,11.31,65.47,12.91,82.60,6.23,25.07,36.19,0.19,12.85,87.82
$PJCIFN2,24/05/2025 17:51:00,229.86,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.37,13.74,88.87,7.81,63.44,40.62,1.92,13.71,224.83,10.77,79.56,4.30,11.33,32.50,-1.61,11.29,66.61,12.15,82.41,5.80,22.62,35.95,-0.32,12.37,84.97
$PJCIFN2,24/05/2025 17:52:00,229.86,227.93,229.07,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.38,14.32,89.07,8.43,62.30,40.62,1.34,14.30,224.45,10.76,79.11,4.30,11.33,33.64,-1.60,10.73,67.08,12.51,82.87,6.08,23.53,36.55,0.06,12.59,87.60
$PJCIFN2,24/05/2025 17:53:00,229.86,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.37,14.35,88.72,7.84,63.48,39.36,1.92,14.85,226.46,9.59,80.51,4.29,10.73,32.46,-1.02,10.76,65.98,12.81,83.37,6.17,23.47,36.65,0.27,12.73,85.66
$PJCIFN2,24/05/2025 17:54:00,229.86,227.93,229.04,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.37,14.32,91.37,7.83,84.54,39.33,1.92,14.32,222.90,10.75,79.47,4.29,10.74,33.66,-1.61,11.32,65.95,12.58,83.27,5.90,30.64,36.34,-0.15,12.74,85.32
$PJCIFN2,24/05/2025 17:55:00,229.86,228.06,229.06,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.43,7.84,64.61,40.03,1.93,14.88,72.95,10.77,80.47,4.29,12.49,33.05,-1.60,11.33,66.93,12.73,83.60,6.07,25.18,36.67,0.05,12.92,70.05
$PJCIFN2,24/05/2025 17:56:00,229.73,228.18,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,89.46,7.82,62.27,40.03,1.34,14.28,73.03,10.77,80.60,4.30,10.14,33.07,-2.20,10.75,66.57,12.58,83.59,5.91,22.35,36.15,-0.14,12.61,69.88
$PJCIFN2,24/05/2025 17:57:00,229.73,228.31,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,90.20,8.43,64.17,39.40,1.34,14.89,73.07,10.77,81.19,4.88,11.92,33.71,-1.02,11.33,65.40,13.05,84.24,6.54,23.51,36.94,0.20,13.23,70.29
$PJCIFN2,24/05/2025 17:58:00,229.73,227.93,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,89.89,7.84,62.20,40.01,1.34,13.71,73.11,10.17,80.24,4.29,9.56,33.12,-1.60,10.71,67.08,12.35,83.56,5.92,22.49,36.47,-0.15,12.34,69.77
$PJCIFN2,24/05/2025 17:59:00,229.73,228.18,229.05,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,90.94,8.40,82.87,40.64,1.92,14.86,73.03,10.19,81.24,4.30,11.33,33.67,-1.02,11.33,68.29,12.95,84.17,6.29,30.88,36.78,0.41,13.04,70.25
$PJCIFN2,24/05/2025 18:00:00,229.73,227.93,229.04,0.06,0.44,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,101.49,7.80,65.20,40.05,1.93,14.30,72.36,11.35,80.15,4.88,10.18,33.64,-1.61,11.34,67.16,12.86,85.14,6.13,24.91,36.50,-0.11,12.72,69.75
$PJCIFN2,24/05/2025 18:01:00,229.73,228.06,229.07,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.89,90.25,8.41,62.37,39.51,1.34,14.29,72.57,11.31,80.74,4.30,10.75,32.46,-1.60,10.75,66.57,12.75,83.89,5.92,22.51,36.35,0.18,12.86,69.99
$PJCIFN2,24/05/2025 18:02:00,229.86,228.31,229.11,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.73,7.84,63.51,40.57,1.34,14.26,72.95,11.32,79.93,3.71,11.91,33.10,-1.60,11.30,66.72,12.90,84.06,6.18,25.01,36.32,0.17,12.87,70.08
$PJCIFN2,24/05/2025 18:03:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,89.89,7.80,64.06,40.10,1.33,14.27,73.07,10.78,79.79,4.29,11.94,31.32,-1.61,10.74,67.23,12.53,83.43,5.81,23.92,36.25,-0.22,12.53,69.72
$PJCIFN2,24/05/2025 18:04:00,229.73,228.06,229.05,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.30,14.34,90.94,7.85,83.60,40.62,1.92,14.30,73.49,10.78,80.02,4.29,11.91,32.99,-1.02,10.15,66.68,12.66,83.64,6.05,31.23,36.59,0.22,12.67,69.85
$PJCIFN2,24/05/2025 18:05:00,229.73,228.06,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,88.97,7.84,63.44,39.51,1.92,14.29,73.11,10.76,79.84,4.29,10.75,31.93,-1.61,10.73,66.72,13.00,83.33,6.30,23.67,36.54,0.20,12.94,70.19
$PJCIFN2,24/05/2025 18:06:00,229.98,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,88.58,7.84,61.20,38.90,1.34,13.72,72.61,10.18,79.20,4.29,10.74,32.48,-2.19,10.15,66.09,12.63,82.51,5.66,23.42,36.02,-0.34,12.43,69.59
$PJCIFN2,24/05/2025 18:07:00,229.73,228.18,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,89.07,7.83,62.34,39.44,1.93,14.88,72.53,10.75,79.02,3.71,10.76,33.09,-2.20,10.75,67.23,12.73,82.60,5.88,21.84,36.05,-0.25,12.50,69.80
$PJCIFN2,24/05/2025 18:08:00,229.98,228.18,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,88.73,7.85,62.85,40.05,1.93,14.84,72.53,10.78,78.89,4.30,11.33,33.10,-1.02,11.87,66.68,12.89,82.69,6.22,22.98,36.45,0.35,12.89,69.93
$PJCIFN2,24/05/2025 18:09:00,229.98,228.31,229.14,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.74,88.72,7.24,84.09,39.53,0.75,13.70,73.62,10.19,78.43,4.29,11.31,31.91,-1.61,10.73,65.91,12.49,81.87,5.79,30.16,36.08,-0.32,12.31,70.10
$PJCIFN2,24/05/2025 18:10:00,229.73,228.18,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.74,7.84,63.44,40.66,2.51,14.87,72.69,10.77,79.02,4.88,12.52,33.07,-1.02,10.71,67.23,13.23,82.39,6.54,24.26,36.65,0.45,12.96,70.28
$PJCIFN2,24/05/2025 18:11:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.27,86.38,7.85,63.48,40.03,1.34,14.84,72.36,10.14,78.48,4.30,10.74,32.46,-2.19,10.72,66.53,12.39,81.68,6.15,24.69,36.24,-0.14,12.55,69.49
$PJCIFN2,24/05/2025 18:12:00,229.98,228.18,229.20,0.07,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,99.24,7.82,62.93,40.59,1.34,14.33,72.61,10.77,78.84,4.30,11.93,34.26,-1.61,10.76,67.23,12.89,83.28,6.31,23.27,36.50,0.13,12.94,70.04
$PJCIFN2,24/05/2025 18:13:00,229.86,228.18,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.84,87.45,8.42,62.41,39.44,1.34,15.44,72.44,10.73,77.80,4.88,10.16,33.52,-1.60,10.74,65.95,12.59,81.47,6.25,22.44,36.34,0.04,12.89,69.81
$PJCIFN2,24/05/2025 18:14:00,229.73,228.44,229.14,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.34,88.38,7.25,84.04,38.94,1.34,13.71,73.78,10.20,77.76,4.29,11.33,32.48,-2.78,10.77,67.67,12.14,80.95,5.91,30.14,35.88,-0.45,12.47,69.72
$PJCIFN2,24/05/2025 18:15:00,229.86,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,87.40,7.85,63.58,40.62,1.34,14.90,223.82,10.16,78.43,4.89,11.95,33.56,-1.60,11.33,67.71,12.84,81.48,6.69,24.33,36.56,0.29,12.89,73.34
$PJCIFN2,24/05/2025 18:16:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,86.57,7.83,63.44,40.66,1.92,14.28,224.45,10.19,77.71,4.30,10.77,33.09,-2.20,10.75,66.76,12.42,81.20,6.28,23.32,36.16,-0.13,12.40,72.51
$PJCIFN2,24/05/2025 18:17:00,229.73,228.31,229.18,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,87.99,9.01,62.37,40.14,1.34,14.30,209.54,10.78,77.80,4.89,10.18,33.07,-1.61,11.34,66.06,12.79,81.54,6.75,22.84,36.67,0.19,12.96,74.37
$PJCIFN2,24/05/2025 18:18:00,229.86,228.18,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.86,87.65,8.98,62.37,39.55,2.51,14.29,222.94,10.77,77.84,5.46,10.74,33.09,-1.61,11.31,66.68,12.63,81.32,6.45,22.74,36.34,0.29,13.02,72.62
$PJCIFN2,24/05/2025 18:19:00,229.86,227.93,229.16,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.87,87.65,7.81,86.34,39.44,1.93,14.89,221.81,10.77,77.89,4.87,11.91,33.10,-1.61,10.74,67.71,12.24,80.75,6.00,29.92,35.81,-0.20,12.52,72.42
$PJCIFN2,24/05/2025 18:20:00,230.50,226.26,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.49,86.91,7.85,63.48,40.14,1.92,14.88,214.38,10.20,78.34,4.87,12.52,32.44,-1.02,11.35,67.31,12.89,81.57,6.39,23.99,36.32,0.36,13.08,73.00
$PJCIFN2,24/05/2025 18:21:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.84,86.08,7.85,62.96,39.40,1.92,14.86,226.13,10.17,77.30,3.70,11.32,33.01,-1.60,10.75,67.08,12.47,81.23,6.10,23.53,36.39,-0.03,12.73,72.49
$PJCIFN2,24/05/2025 18:22:00,229.86,228.31,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.32,14.87,86.22,7.82,82.82,40.59,1.34,14.87,222.90,10.79,77.93,4.29,10.74,33.03,-1.61,11.33,67.23,12.42,81.23,6.06,31.87,36.24,-0.17,12.61,72.69
$PJCIFN2,24/05/2025 18:23:00,229.86,227.93,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.40,86.86,8.37,64.69,40.50,1.93,14.84,226.34,10.20,79.11,4.89,11.34,31.93,-2.19,11.34,67.55,12.56,81.62,6.43,23.75,36.57,0.30,12.97,72.76
$PJCIFN2,24/05/2025 18:24:00,229.86,228.06,229.14,0.07,0.43,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.65,98.58,7.83,79.94,39.58,1.34,14.30,222.81,10.17,77.08,4.29,11.33,31.86,-2.20,11.29,66.06,12.15,82.60,6.07,27.79,36.21,-0.18,12.58,72.32
$PJCIFN2,24/05/2025 18:25:00,229.86,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.84,89.12,8.39,63.66,39.40,1.34,14.85,73.54,10.15,78.39,4.31,11.92,33.07,-1.61,11.35,65.87,12.63,81.43,6.33,24.45,36.35,0.22,12.99,70.00
$PJCIFN2,24/05/2025 18:26:00,229.86,228.18,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.94,7.83,62.34,39.40,1.34,14.89,72.36,9.58,77.93,4.30,11.33,32.44,-2.19,10.16,67.27,12.29,81.31,5.93,23.38,36.05,-0.06,12.60,69.78
$PJCIFN2,24/05/2025 18:27:00,230.24,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.63,8.40,63.51,40.64,1.92,14.30,73.54,10.75,77.54,4.28,11.35,33.01,-1.61,10.17,67.04,13.06,81.79,6.43,23.30,36.75,0.23,12.98,70.41
$PJCIFN2,24/05/2025 18:28:00,229.73,228.44,229.21,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,86.81,7.85,63.00,39.53,1.92,14.31,73.03,10.77,78.30,4.30,10.76,33.05,-1.61,10.76,66.61,12.61,81.21,5.81,22.83,36.06,-0.07,12.53,69.91
$PJCIFN2,24/05/2025 18:29:00,229.86,228.18,229.10,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,89.56,7.84,78.35,38.86,1.34,14.32,72.91,10.78,78.48,4.88,11.33,31.86,-1.60,11.29,66.61,12.87,83.12,6.27,28.36,36.22,0.08,12.89,70.07
$PJCIFN2,24/05/2025 18:30:00,229.73,227.93,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,90.45,7.83,63.37,39.47,1.93,14.87,72.48,10.76,78.80,4.29,10.74,33.05,-1.60,11.33,66.68,12.99,82.77,6.11,23.61,36.43,0.25,12.91,69.98
$PJCIFN2,24/05/2025 18:31:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,89.27,7.83,62.96,38.84,1.92,14.30,72.91,10.74,78.43,4.31,10.75,32.50,-1.02,10.18,66.68,12.41,82.86,5.77,24.48,35.78,-0.07,12.48,69.68
$PJCIFN2,24/05/2025 18:32:00,229.73,228.18,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.32,8.40,63.51,41.23,1.92,15.46,72.99,10.76,78.21,4.30,11.91,32.53,-1.02,11.35,67.27,13.23,83.29,6.33,23.56,36.43,0.19,13.01,70.38
$PJCIFN2,24/05/2025 18:33:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.91,90.30,7.26,62.96,40.17,1.93,14.30,73.15,11.33,78.21,4.30,11.91,32.53,-1.61,11.31,66.57,12.68,83.32,6.13,23.75,36.34,0.10,12.58,69.95
$PJCIFN2,24/05/2025 18:34:00,229.86,228.06,229.13,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.28,89.51,7.83,75.25,40.05,1.34,14.29,72.61,10.77,78.21,4.88,11.37,34.17,-2.19,10.16,65.98,12.42,82.81,5.76,28.77,35.95,-0.35,12.18,69.54
$PJCIFN2,24/05/2025 18:35:00,229.73,228.06,229.07,0.06,0.40,0.04,0.29,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.91,8.41,65.75,44.67,1.93,14.89,72.69,10.76,79.61,4.88,11.93,31.87,-1.01,11.32,66.93,13.13,83.95,6.54,24.40,37.29,0.42,13.09,70.42
$PJCIFN2,24/05/2025 18:36:00,229.73,228.31,229.07,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,103.02,7.24,63.48,41.84,1.34,13.72,72.28,10.17,78.39,4.29,8.41,31.86,-1.61,10.73,65.80,12.47,84.63,5.80,23.15,36.54,-0.31,12.43,69.49
$PJCIFN2,24/05/2025 18:37:00,229.86,228.06,229.08,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.86,90.84,8.39,62.27,40.03,1.34,14.86,73.66,10.76,79.06,4.86,11.35,33.67,-1.60,10.70,66.72,12.64,83.63,6.15,22.86,36.06,0.01,12.80,70.10
$PJCIFN2,24/05/2025 18:38:00,229.86,227.93,229.12,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.02,91.42,7.83,67.18,39.47,1.91,14.30,72.69,10.74,79.56,4.88,10.74,31.87,-1.61,10.75,66.68,12.77,84.02,6.25,23.15,36.52,0.17,12.79,70.02
$PJCIFN2,24/05/2025 18:39:00,229.73,228.06,229.07,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.75,91.60,7.24,77.46,38.81,1.33,14.31,72.61,10.76,79.20,4.30,10.75,33.03,-1.61,10.16,66.02,12.32,83.70,5.68,28.01,35.98,-0.21,12.29,69.67
$PJCIFN2,24/05/2025 18:40:00,229.86,228.18,229.15,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,91.58,8.41,62.89,40.59,1.92,14.31,73.78,11.37,79.88,4.88,12.50,33.73,-1.02,11.36,67.27,13.39,84.66,6.48,23.93,36.91,0.36,13.17,70.48
$PJCIFN2,24/05/2025 18:41:00,229.73,228.18,229.09,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.90,90.89,7.81,62.37,40.05,1.93,14.87,72.95,10.18,79.61,4.29,10.75,32.48,-1.61,10.77,66.02,12.63,84.12,6.15,23.16,36.29,0.05,12.81,69.67
$PJCIFN2,24/05/2025 18:42:00,229.73,228.18,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,90.04,7.83,61.72,40.01,1.92,14.88,73.03,10.75,79.11,3.71,9.58,31.91,-1.61,10.75,66.65,12.53,84.47,5.91,22.56,36.42,-0.07,12.64,69.74
$PJCIFN2,24/05/2025 18:43:00,229.73,228.06,229.05,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,92.01,7.83,64.69,39.51,1.92,14.85,72.48,11.34,80.20,4.29,10.73,33.60,-1.02,11.29,66.61,12.87,84.43,6.12,23.73,36.50,0.23,12.98,70.21
$PJCIFN2,24/05/2025 18:44:00,229.98,227.93,229.08,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.99,90.30,7.79,67.85,40.53,1.34,14.27,73.20,10.75,79.70,4.88,13.11,32.42,-1.61,11.33,66.02,12.92,84.84,5.86,30.14,36.49,-0.03,12.74,70.08
$PJCIFN2,24/05/2025 18:45:00,229.73,227.93,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,90.20,7.82,64.10,39.49,1.92,14.28,72.40,10.77,79.79,4.30,11.32,32.46,-1.60,10.74,67.16,12.77,84.50,5.79,23.41,36.34,-0.19,12.46,69.77
$PJCIFN2,24/05/2025 18:46:00,229.73,228.31,229.14,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,92.65,7.85,62.93,40.69,1.92,14.86,73.74,11.38,81.78,4.28,11.90,34.22,-1.60,11.35,66.46,13.37,85.44,6.45,24.11,36.83,0.26,13.10,70.39
$PJCIFN2,24/05/2025 18:47:00,229.73,228.18,229.10,0.06,0.40,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,91.17,7.25,61.13,38.86,0.75,13.67,72.32,10.18,80.65,3.71,10.76,33.03,-1.61,10.73,66.68,12.36,84.37,5.56,22.52,36.23,-0.43,12.26,69.27
$PJCIFN2,24/05/2025 18:48:00,229.86,228.18,229.11,0.07,0.45,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.52,101.85,9.00,67.58,40.10,3.10,16.05,73.83,9.58,80.38,3.71,10.15,32.55,-1.02,11.33,66.02,13.05,86.57,6.26,23.14,36.71,0.54,13.05,70.13
$PJCIFN2,24/05/2025 18:49:00,229.98,227.93,229.05,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,92.60,9.01,80.52,40.59,1.92,14.88,72.36,10.17,80.65,4.29,11.92,33.60,-1.61,11.33,65.91,12.85,85.00,6.09,29.62,36.49,0.08,13.03,69.91
$PJCIFN2,24/05/2025 18:50:00,229.73,228.06,229.09,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,91.55,7.83,64.69,39.58,1.93,14.84,73.15,10.77,80.02,4.86,11.32,32.46,-2.20,11.29,66.53,12.89,84.78,5.88,23.65,36.44,-0.08,12.53,69.74
$PJCIFN2,24/05/2025 18:51:00,229.73,228.06,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,91.42,8.39,64.03,40.05,1.34,14.84,73.11,11.38,80.33,4.30,10.16,31.95,-1.61,11.36,67.71,13.52,85.52,6.44,23.43,36.73,0.45,13.15,70.45
$PJCIFN2,24/05/2025 18:52:00,229.86,227.80,229.10,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,91.37,8.43,60.65,39.05,1.34,14.27,72.10,11.32,80.69,4.29,10.16,33.03,-1.61,10.75,67.20,12.76,84.63,5.99,22.79,36.35,-0.22,12.45,69.49
$PJCIFN2,24/05/2025 18:53:00,229.73,228.18,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,92.55,8.41,64.03,40.59,1.92,14.90,73.62,11.32,81.42,4.30,10.74,33.09,-1.02,11.32,66.46,13.00,85.18,6.34,22.92,36.63,0.31,12.85,70.10
$PJCIFN2,24/05/2025 18:54:00,229.73,227.67,229.08,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.85,90.99,8.41,81.07,39.99,1.92,14.85,71.66,10.77,81.24,4.29,11.93,33.09,-1.61,10.74,66.50,12.76,84.27,5.83,28.70,36.02,-0.17,12.59,69.52
$PJCIFN2,24/05/2025 18:55:00,229.86,228.18,229.12,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,91.27,7.81,64.13,40.01,1.93,14.29,74.04,11.35,79.97,3.71,12.53,33.12,-1.02,11.89,65.83,13.07,84.88,6.25,24.40,36.39,0.26,13.00,70.22
$PJCIFN2,24/05/2025 18:56:00,229.73,228.06,229.11,0.06,0.40,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,90.84,7.26,62.96,40.05,0.75,14.27,72.44,11.34,80.15,4.30,10.74,33.09,-1.60,10.73,67.20,12.80,84.05,5.88,22.43,36.20,-0.29,12.40,69.72
$PJCIFN2,24/05/2025 18:57:00,229.60,228.18,229.11,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.94,7.81,62.93,40.64,1.92,14.29,72.24,11.36,80.24,4.29,10.75,32.50,-1.02,11.33,67.31,13.45,84.58,6.36,23.68,36.61,0.28,12.96,70.40
$PJCIFN2,24/05/2025 18:58:00,229.73,227.80,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.40,8.40,62.89,40.01,1.93,14.83,73.03,10.18,80.74,4.88,11.34,33.07,-1.02,11.90,68.29,13.31,84.21,6.50,23.10,36.73,0.36,13.03,70.51
$PJCIFN2,24/05/2025 18:59:00,229.86,228.06,229.14,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.29,14.93,89.86,7.26,84.63,40.10,1.34,14.32,71.70,11.32,79.06,4.30,10.76,33.03,-2.19,10.15,61.94,12.68,83.69,5.74,28.12,35.95,-0.13,12.48,67.16
$PJCIFN2,24/05/2025 19:00:00,229.73,228.18,229.16,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,15.47,103.14,7.84,63.69,40.01,1.92,14.30,75.00,11.38,80.11,4.88,10.77,33.64,-1.02,11.88,62.67,13.37,85.16,6.41,24.18,36.53,0.29,13.12,67.21
$PJCIFN2,24/05/2025 19:01:00,229.73,227.93,229.20,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.28,13.74,89.22,7.25,62.20,39.42,1.34,14.30,70.21,11.33,79.11,4.30,10.77,31.29,-1.61,11.30,61.35,12.53,83.11,6.12,22.05,35.95,-0.32,12.42,65.15
$PJCIFN2,24/05/2025 19:02:00,229.86,228.31,229.18,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,14.84,90.30,7.84,78.76,40.71,1.93,14.32,74.29,11.37,78.43,4.88,11.35,33.01,-1.60,11.35,63.08,13.18,83.60,6.62,28.27,36.76,0.26,13.09,66.32
$PJCIFN2,24/05/2025 19:03:00,229.98,228.18,229.21,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,14.85,89.81,7.81,68.28,39.44,1.34,14.31,72.32,9.60,78.02,4.88,11.93,32.42,-2.19,10.75,61.52,12.60,82.72,5.98,24.25,36.12,-0.30,12.33,66.20
$PJCIFN2,24/05/2025 19:04:00,229.73,228.18,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,88.04,9.59,84.14,38.92,1.34,17.16,73.03,11.34,78.71,4.89,10.14,32.50,-1.61,11.30,67.01,12.92,82.93,6.70,29.91,36.28,0.11,12.95,69.94
$PJCIFN2,24/05/2025 19:05:00,229.73,228.18,229.17,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,90.25,8.43,64.13,39.49,1.92,14.83,74.16,11.37,79.02,4.89,10.16,33.67,-1.61,11.33,65.91,13.06,82.99,6.63,23.76,36.38,0.18,13.05,70.08
$PJCIFN2,24/05/2025 19:06:00,229.73,228.06,229.13,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,90.10,11.37,62.23,40.64,3.69,15.46,72.61,8.39,78.34,1.36,10.18,31.91,-3.37,9.57,66.02,12.59,82.82,6.07,22.47,36.02,-0.13,12.74,69.23
$PJCIFN2,24/05/2025 19:07:00,229.73,228.06,229.15,0.06,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.21,9.02,62.23,39.44,3.68,16.02,73.07,10.17,79.11,3.71,10.76,33.07,-3.37,9.56,66.53,12.90,82.89,6.58,23.48,36.14,0.08,12.86,70.04
$PJCIFN2,24/05/2025 19:08:00,229.73,228.44,229.17,0.08,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,17.22,90.89,9.02,62.37,40.14,3.68,14.29,73.07,10.17,77.67,3.71,11.35,32.99,-3.96,9.57,66.46,13.23,82.83,6.44,23.17,36.43,0.00,12.48,69.88
$PJCIFN2,24/05/2025 19:09:00,229.86,228.06,229.10,0.08,0.39,0.04,0.37,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.80,89.86,9.59,84.68,39.51,1.93,17.21,75.42,8.39,77.84,3.12,11.32,32.53,-2.20,8.99,65.62,12.96,82.79,6.24,29.35,36.16,-0.07,12.44,69.97
$PJCIFN2,24/05/2025 19:10:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.15,9.56,64.58,40.59,4.29,16.64,76.05,10.14,77.97,2.53,9.56,32.48,-1.61,10.73,65.98,13.46,83.14,6.43,23.60,36.59,0.32,12.95,69.98
$PJCIFN2,24/05/2025 19:11:00,229.73,227.93,229.08,0.07,0.40,0.03,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,91.75,7.25,62.96,42.54,1.93,17.84,76.43,9.00,77.39,3.12,10.74,32.41,-2.77,8.39,66.46,12.66,82.18,5.80,24.08,36.09,-0.31,12.69,69.81
$PJCIFN2,24/05/2025 19:12:00,229.98,228.18,229.14,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.63,102.49,10.18,62.85,40.66,3.10,16.64,73.49,8.98,78.17,3.71,10.17,32.99,-1.61,10.76,66.57,13.29,84.43,6.28,23.99,36.50,0.18,13.05,70.10
$PJCIFN2,24/05/2025 19:13:00,229.98,228.18,229.11,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,89.26,10.18,61.75,42.45,1.34,17.81,72.65,7.82,76.97,1.94,8.99,32.50,-3.95,8.40,66.09,12.49,82.31,5.59,22.30,35.82,-0.40,12.46,69.45
$PJCIFN2,24/05/2025 19:14:00,230.11,227.80,229.14,0.07,0.39,0.05,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,90.35,11.37,81.70,42.40,3.10,17.15,72.61,8.96,78.56,4.28,10.73,32.53,-1.61,10.76,66.91,13.11,82.81,6.28,29.99,36.50,0.09,12.72,69.99
$PJCIFN2,24/05/2025 19:15:00,231.53,228.18,229.11,0.08,0.40,0.04,0.28,0.18,0.02,0.06,0.99,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.53,18.39,91.37,9.59,64.13,41.39,4.87,14.89,226.41,10.77,78.84,1.35,9.60,33.07,-5.70,10.73,67.20,13.33,82.98,6.38,23.84,36.71,-0.02,12.86,121.48
$PJCIFN2,24/05/2025 19:16:00,229.73,227.93,228.97,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,19.06,91.37,10.77,63.48,41.70,5.43,16.63,224.91,7.22,77.39,3.12,10.15,31.78,-3.96,10.12,66.53,12.84,82.45,5.94,23.21,36.28,-0.14,12.71,123.66
$PJCIFN2,24/05/2025 19:17:00,229.86,228.06,229.04,0.07,0.41,0.05,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.53,16.06,93.03,10.79,63.00,40.69,3.68,16.64,226.21,10.17,77.63,3.70,7.22,32.48,-5.11,10.14,62.49,13.07,83.05,6.40,22.89,36.52,0.15,13.02,121.45
$PJCIFN2,24/05/2025 19:18:00,229.86,228.06,229.00,0.06,0.40,0.04,0.28,0.17,0.02,0.08,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.54,14.89,90.89,9.61,62.93,39.49,3.68,17.21,226.80,6.65,77.30,3.71,10.74,31.25,-2.78,10.17,64.22,12.34,82.57,6.01,22.81,36.08,-0.27,12.55,123.06
$PJCIFN2,24/05/2025 19:19:00,229.86,228.06,229.01,0.07,0.39,0.03,0.37,0.17,0.01,0.08,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.54,16.63,90.04,7.81,84.58,39.44,2.51,17.23,226.46,8.97,75.91,3.70,11.93,32.52,-2.19,10.71,67.04,13.03,83.12,6.18,30.02,36.48,0.31,13.27,124.08
$PJCIFN2,24/05/2025 19:20:00,229.98,227.67,229.04,0.09,0.40,0.05,0.28,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.53,19.62,91.91,10.77,62.82,40.17,1.92,16.07,229.99,10.18,78.56,4.28,8.38,33.03,-5.72,6.64,66.93,13.09,82.52,6.25,23.46,36.23,-0.33,12.48,120.99
$PJCIFN2,24/05/2025 19:21:00,229.86,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.54,16.06,89.07,8.38,63.69,40.12,1.34,14.87,226.00,10.17,78.30,2.53,11.32,33.60,-1.60,10.77,67.35,13.31,83.28,6.20,23.28,36.66,0.26,13.01,123.56
$PJCIFN2,24/05/2025 19:22:00,229.73,228.06,229.01,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.53,16.63,89.02,8.41,62.37,41.23,1.93,14.85,225.29,11.31,77.30,4.29,10.74,31.84,-1.61,11.29,66.72,12.97,82.32,5.88,23.08,35.99,-0.11,12.63,122.37
$PJCIFN2,24/05/2025 19:23:00,229.86,227.93,229.00,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.53,15.45,87.94,7.83,61.10,39.47,1.92,14.29,224.66,10.15,78.48,4.27,10.12,33.09,-2.20,11.28,67.38,12.78,82.78,5.78,22.16,36.15,-0.23,12.61,121.41
$PJCIFN2,24/05/2025 19:24:00,229.73,226.38,228.97,0.08,0.44,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.54,17.29,101.32,9.02,84.00,41.18,1.93,14.82,226.80,11.33,79.61,4.89,11.20,32.50,-1.61,11.89,67.35,13.12,84.82,6.64,30.60,36.38,0.32,13.21,123.20
$PJCIFN2,24/05/2025 19:25:00,229.73,228.31,229.11,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,14.87,90.53,8.41,64.76,40.64,1.92,14.28,227.26,8.99,77.93,3.71,11.33,32.39,-1.61,9.58,65.47,12.55,83.43,5.87,23.53,36.06,-0.24,12.44,82.61
$PJCIFN2,24/05/2025 19:26:00,229.86,226.51,229.02,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.37,14.85,90.73,7.80,62.89,39.42,1.92,14.86,223.15,11.34,78.30,4.29,10.76,33.66,-1.61,10.76,66.79,12.77,83.38,5.94,23.39,36.16,-0.07,12.64,84.90
$PJCIFN2,24/05/2025 19:27:00,229.86,228.18,229.06,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.36,15.49,92.39,7.84,63.51,40.14,1.93,14.86,225.29,11.33,79.43,3.71,10.74,33.54,-1.02,10.74,64.63,13.04,84.01,6.24,22.79,36.59,0.31,12.96,83.03
$PJCIFN2,24/05/2025 19:28:00,229.73,228.18,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.37,14.84,90.89,7.83,62.93,39.44,1.92,14.26,224.95,10.20,79.20,4.29,10.75,33.05,-1.61,10.71,67.08,12.61,83.95,6.08,22.46,36.27,0.05,12.55,85.06
$PJCIFN2,24/05/2025 19:29:00,229.98,228.06,229.10,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.37,15.45,90.94,8.40,85.12,40.05,1.34,14.33,223.65,10.18,79.65,4.88,11.94,31.87,-2.20,11.34,66.89,13.01,84.11,6.35,30.14,36.31,0.06,12.89,85.40
$PJCIFN2,24/05/2025 19:30:00,229.98,228.06,229.07,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.36,14.91,90.84,7.25,63.00,38.92,0.75,14.26,224.99,10.77,79.52,4.29,11.36,33.03,-2.20,10.74,66.50,12.73,83.96,5.84,23.16,35.68,-0.28,12.45,82.13
$PJCIFN2,24/05/2025 19:31:00,230.24,228.06,229.10,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.37,15.49,92.55,7.84,69.30,40.08,1.93,14.86,224.36,10.75,80.20,4.28,11.33,33.66,-1.02,10.74,67.20,13.08,84.65,6.20,23.97,36.70,0.26,12.75,84.00
$PJCIFN2,24/05/2025 19:32:00,229.60,228.06,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.36,15.45,90.20,7.25,62.89,39.53,1.34,13.71,224.70,10.77,80.24,4.30,8.98,33.09,-1.61,10.74,66.02,12.69,84.40,5.89,22.43,36.29,-0.11,12.36,82.48
$PJCIFN2,24/05/2025 19:33:00,230.50,228.06,229.06,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.36,14.90,91.96,7.81,62.41,40.14,1.34,14.88,224.91,10.79,79.79,4.29,11.31,33.86,-1.02,10.75,65.32,12.79,84.43,6.01,23.25,36.55,-0.12,12.65,82.91
$PJCIFN2,24/05/2025 19:34:00,229.73,227.93,229.03,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.37,15.52,92.60,7.84,84.58,41.25,1.34,14.81,225.75,10.77,80.88,4.29,11.32,32.48,-1.02,11.34,66.86,13.41,85.17,6.27,30.77,36.87,0.36,13.05,83.98
$PJCIFN2,24/05/2025 19:35:00,229.86,228.18,229.09,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,92.24,7.24,63.51,39.44,1.34,14.85,72.91,10.77,80.60,4.29,10.73,32.46,-1.61,10.74,64.95,12.89,84.42,5.79,22.76,36.36,-0.30,12.53,69.42
$PJCIFN2,24/05/2025 19:36:00,230.24,228.06,229.06,0.06,0.46,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.30,14.92,104.96,7.83,62.44,40.66,1.92,14.87,73.74,11.31,81.28,4.86,11.33,32.99,-1.60,11.33,66.13,13.08,86.79,6.29,23.90,36.45,0.19,12.99,69.83
$PJCIFN2,24/05/2025 19:37:00,229.73,228.06,229.10,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,92.06,7.25,62.23,40.69,1.34,14.21,73.74,11.33,80.24,4.30,10.72,33.10,-1.61,10.76,65.54,12.83,84.59,5.87,21.99,36.49,-0.11,12.59,69.68
$PJCIFN2,24/05/2025 19:38:00,229.98,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,90.55,9.00,62.93,41.91,1.92,14.82,75.25,10.18,79.65,3.71,10.16,33.09,-1.61,10.16,66.65,13.06,85.11,6.30,22.97,36.66,0.17,12.81,70.07
$PJCIFN2,24/05/2025 19:39:00,229.73,228.18,229.06,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.87,92.50,9.02,84.04,41.88,3.69,16.66,74.16,9.00,79.56,1.94,11.33,31.86,-2.78,9.59,65.40,12.71,84.94,6.04,30.44,36.46,-0.01,12.67,69.68
$PJCIFN2,24/05/2025 19:40:00,229.98,228.18,229.08,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,90.84,9.01,63.55,44.16,1.92,15.47,72.61,11.33,80.79,4.28,11.31,33.07,-1.61,10.12,66.46,13.06,85.18,5.98,23.90,37.25,-0.20,12.56,69.87
$PJCIFN2,24/05/2025 19:41:00,229.73,228.18,229.03,0.07,0.40,0.04,0.27,0.19,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,92.01,8.40,62.27,42.35,1.93,14.86,73.62,11.35,81.92,4.29,10.77,31.87,-1.61,11.29,67.01,13.12,85.13,6.32,23.64,37.04,0.36,12.92,70.09
$PJCIFN2,24/05/2025 19:42:00,229.73,228.18,229.07,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,90.89,7.25,61.27,38.90,1.92,14.84,72.40,11.91,80.38,4.29,10.73,33.69,-1.61,10.76,65.25,12.70,84.69,5.63,22.97,36.13,-0.20,12.47,69.52
$PJCIFN2,24/05/2025 19:43:00,229.73,228.06,229.10,0.08,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.85,92.12,7.82,63.00,40.17,1.34,14.31,73.11,11.35,80.20,3.72,9.54,32.96,-2.20,11.31,66.38,13.33,84.95,6.37,22.64,36.72,0.27,12.96,70.04
$PJCIFN2,24/05/2025 19:44:00,229.73,228.18,229.13,0.06,0.40,0.04,0.37,0.17,0.00,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.05,0.30,14.91,90.78,9.01,84.63,39.51,0.75,14.31,74.33,10.77,80.29,3.12,11.35,33.05,-2.78,10.17,66.09,12.72,84.48,5.89,30.94,36.09,-0.47,12.37,69.49
$PJCIFN2,24/05/2025 19:45:00,229.73,228.18,229.06,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,90.89,8.44,62.93,40.10,1.92,14.85,73.87,10.78,79.70,4.28,11.36,33.66,-1.61,10.77,65.91,13.25,84.50,6.45,24.08,36.72,0.36,12.98,70.11
$PJCIFN2,24/05/2025 19:46:00,229.73,228.18,229.10,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,92.01,8.38,62.93,39.55,1.92,14.30,73.87,10.78,79.56,4.29,10.76,32.97,-1.61,10.76,65.43,13.17,84.15,5.99,22.73,36.35,0.01,12.81,69.87
$PJCIFN2,24/05/2025 19:47:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.00,90.20,7.26,62.89,39.38,1.92,14.85,73.70,10.78,79.06,3.70,10.74,32.50,-1.02,10.71,66.50,12.95,83.76,5.75,23.09,36.06,0.06,12.71,69.73
$PJCIFN2,24/05/2025 19:48:00,229.73,228.18,229.09,0.07,0.44,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,100.36,7.84,62.27,40.64,1.93,14.88,75.17,11.33,79.65,4.30,11.35,32.52,-1.02,11.87,67.67,13.31,85.30,6.31,22.77,36.25,0.27,12.94,70.45
$PJCIFN2,24/05/2025 19:49:00,229.86,228.06,229.08,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,14.92,90.53,7.83,83.01,39.51,1.33,14.26,72.28,11.35,78.34,4.86,10.73,33.05,-2.19,10.71,66.50,12.67,83.18,5.86,31.03,36.15,-0.25,12.45,69.54
$PJCIFN2,24/05/2025 19:50:00,229.86,228.18,229.18,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.75,8.42,65.24,40.62,1.93,16.06,75.59,11.37,79.15,4.87,10.74,33.10,-1.61,10.73,65.40,13.35,83.38,6.32,23.93,36.30,0.08,12.77,70.51
$PJCIFN2,24/05/2025 19:51:00,229.86,228.06,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,90.94,8.43,63.40,40.08,1.92,15.44,73.20,10.77,79.02,0.77,10.18,33.09,-3.37,10.18,65.51,12.90,83.02,6.21,22.99,36.38,-0.08,12.76,69.81
$PJCIFN2,24/05/2025 19:52:00,229.73,228.18,229.11,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,89.76,8.39,61.72,39.01,1.33,14.27,74.00,10.17,78.30,4.30,9.56,32.99,-1.61,10.74,66.06,12.71,82.39,5.86,23.49,35.91,-0.21,12.31,69.43
$PJCIFN2,24/05/2025 19:53:00,229.98,228.31,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.02,90.10,7.84,62.96,39.51,2.51,14.31,72.95,10.74,77.71,4.29,10.76,32.37,-1.61,11.32,67.35,13.33,83.13,6.49,22.33,36.45,0.21,13.08,70.40
$PJCIFN2,24/05/2025 19:54:00,229.86,228.18,229.14,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,89.32,10.18,82.19,39.49,2.51,14.28,72.61,9.58,77.84,5.48,11.35,33.12,-1.61,10.73,65.47,12.82,82.32,7.69,29.87,36.05,-0.22,12.39,69.35
$PJCIFN2,24/05/2025 19:55:00,229.73,228.18,229.14,0.06,0.40,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.93,91.27,10.76,63.51,39.49,1.34,15.45,73.62,10.18,78.26,6.07,11.95,31.96,-2.78,10.74,66.02,12.80,82.44,7.85,24.74,36.22,-0.26,12.43,69.92
$PJCIFN2,24/05/2025 19:56:00,229.86,228.18,229.10,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.31,15.46,90.58,9.61,61.75,40.62,1.92,14.89,73.45,10.17,78.65,6.05,10.76,30.68,-1.60,11.34,67.08,13.16,82.63,8.19,22.97,36.64,0.23,12.99,70.50
$PJCIFN2,24/05/2025 19:57:00,229.73,228.18,229.08,0.06,0.39,0.05,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.17,10.74,62.85,40.12,0.75,14.30,72.44,9.60,77.39,6.62,9.57,33.05,-2.19,10.74,65.98,12.59,82.32,7.62,22.79,35.95,-0.41,12.35,69.40
$PJCIFN2,24/05/2025 19:58:00,229.86,228.06,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.31,16.66,90.35,9.60,61.79,39.99,1.92,14.90,74.88,11.37,78.93,6.64,10.76,33.66,-1.60,11.92,67.23,13.58,82.95,8.30,23.02,36.82,0.45,13.18,70.24
$PJCIFN2,24/05/2025 19:59:00,229.73,228.18,229.14,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.91,89.12,9.02,82.24,40.75,1.34,14.30,73.15,10.77,77.58,5.47,11.34,32.50,-1.61,10.71,66.61,12.93,82.30,7.51,29.76,35.83,-0.30,12.35,69.68
$PJCIFN2,24/05/2025 20:00:00,229.86,228.06,229.15,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.12,100.14,9.01,63.48,40.12,1.93,13.73,72.61,10.17,77.97,6.07,8.98,32.44,-1.61,10.16,65.98,13.25,83.99,7.55,23.72,35.92,-0.22,12.51,69.91
$PJCIFN2,24/05/2025 20:01:00,229.73,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.07,9.61,64.10,40.05,1.93,15.47,75.34,10.77,78.21,5.47,10.76,33.07,-2.78,11.31,66.79,13.08,82.90,7.84,22.84,36.45,0.25,12.78,70.24
$PJCIFN2,24/05/2025 20:02:00,229.86,227.93,229.11,0.07,0.39,0.04,0.35,0.17,0.02,0.06,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.64,88.92,9.60,80.07,39.40,3.69,14.84,72.69,9.58,78.67,6.04,10.16,31.84,-1.61,11.33,66.31,13.22,82.83,7.90,26.25,36.26,0.05,12.81,69.77
$PJCIFN2,24/05/2025 20:03:00,229.86,228.18,229.09,0.06,0.39,0.05,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.61,10.76,81.79,39.44,1.34,16.00,72.95,10.16,78.43,6.05,11.36,31.91,-1.61,10.75,66.02,12.82,82.52,7.56,24.35,36.04,-0.07,12.47,69.58
$PJCIFN2,24/05/2025 20:04:00,229.86,228.06,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.58,89.79,8.42,85.17,40.59,1.92,14.30,74.71,11.92,79.11,4.29,11.92,33.60,-1.60,11.35,67.42,13.30,83.33,6.50,30.44,36.56,0.51,13.14,70.34
$PJCIFN2,24/05/2025 20:05:00,229.73,228.18,229.18,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,91.42,7.85,64.21,39.53,0.75,14.90,73.15,10.18,78.26,3.71,11.92,31.82,-2.78,10.74,65.29,12.46,82.46,5.80,23.45,35.75,-0.24,12.50,69.58
$PJCIFN2,24/05/2025 20:06:00,229.73,228.18,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.86,7.83,64.17,39.47,1.93,14.85,72.40,9.01,78.93,3.71,10.15,32.52,-1.02,10.76,65.83,12.85,83.02,5.99,23.21,36.30,0.13,12.79,70.12
$PJCIFN2,24/05/2025 20:07:00,229.73,228.06,229.16,0.07,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,90.15,7.85,62.34,39.49,1.92,15.46,74.16,10.17,79.47,3.70,10.18,33.03,-1.61,11.31,66.72,13.17,83.00,6.32,23.69,36.54,0.27,12.98,70.42
$PJCIFN2,24/05/2025 20:08:00,229.73,228.31,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,88.97,7.83,64.21,39.53,0.75,14.27,72.02,10.74,78.56,4.30,10.75,32.97,-1.61,10.17,66.97,12.65,82.72,5.85,22.17,36.16,-0.26,12.41,69.64
$PJCIFN2,24/05/2025 20:09:00,229.86,228.06,229.12,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.01,90.10,8.41,85.66,39.60,1.92,14.90,74.21,11.31,78.67,4.86,11.91,33.03,-1.02,11.31,67.12,13.30,83.02,6.49,30.68,36.62,0.29,12.82,70.11
$PJCIFN2,24/05/2025 20:10:00,229.98,228.18,229.18,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,88.67,7.25,62.37,39.49,1.93,14.28,74.21,11.33,77.97,4.30,11.94,33.07,-1.61,10.71,65.80,12.89,82.60,5.90,23.30,35.98,-0.23,12.58,69.64
$PJCIFN2,24/05/2025 20:11:00,229.73,228.31,229.14,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.12,7.84,66.41,40.08,1.93,14.88,73.78,10.77,78.89,3.71,12.54,31.87,-1.02,11.89,67.23,13.11,82.80,6.20,25.24,36.41,0.38,13.14,70.15
$PJCIFN2,24/05/2025 20:12:00,229.86,228.06,229.10,0.06,0.43,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,97.84,7.82,80.39,41.25,1.92,13.71,73.15,10.77,79.11,4.29,11.91,33.01,-2.19,10.71,65.43,12.86,84.18,5.87,25.97,35.90,-0.26,12.54,69.49
$PJCIFN2,24/05/2025 20:13:00,229.98,227.93,229.11,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,91.96,7.82,65.86,40.03,1.92,14.30,72.48,11.35,78.34,4.30,13.12,31.98,-1.61,10.72,66.28,13.25,83.28,6.07,26.51,36.54,0.23,12.68,70.06
$PJCIFN2,24/05/2025 20:14:00,229.73,228.18,229.12,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,90.89,7.83,83.46,39.53,1.92,14.30,73.20,11.38,78.17,4.87,11.33,32.42,-1.61,10.73,65.29,12.91,83.14,5.92,25.00,36.16,-0.15,12.60,69.68
$PJCIFN2,24/05/2025 20:15:00,229.73,228.18,229.12,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.91,91.86,7.83,67.11,40.55,1.92,14.85,224.83,10.77,79.20,4.28,12.50,31.29,-1.61,10.76,67.08,13.00,83.58,6.19,26.29,36.41,0.14,13.00,77.63
$PJCIFN2,24/05/2025 20:16:00,229.73,228.18,229.12,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.49,90.73,7.83,63.51,39.55,1.92,14.30,224.49,10.77,79.02,4.30,10.75,33.67,-1.61,11.31,66.06,13.03,83.74,6.02,25.39,36.23,0.18,12.82,77.58
$PJCIFN2,24/05/2025 20:17:00,229.73,228.31,229.12,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,90.15,7.85,71.97,39.64,1.92,14.87,224.49,10.77,79.02,4.30,11.92,32.96,-1.60,10.71,66.68,12.59,84.15,5.97,26.58,35.77,-0.01,12.51,77.46
$PJCIFN2,24/05/2025 20:18:00,229.86,228.06,229.05,0.06,0.40,0.04,0.36,0.18,0.01,0.06,1.00,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.88,91.96,8.40,82.82,40.69,1.34,14.32,227.84,10.76,80.83,4.29,11.93,31.86,-0.43,11.33,66.50,13.22,84.81,6.29,26.46,36.85,0.29,13.05,79.25
$PJCIFN2,24/05/2025 20:19:00,229.60,226.26,229.02,0.07,0.40,0.03,0.38,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.35,15.46,91.53,7.83,85.85,40.66,1.34,13.72,225.88,11.35,80.33,4.28,11.92,33.03,-1.60,10.70,66.61,12.79,84.34,5.71,26.41,36.14,-0.23,12.30,79.44
$PJCIFN2,24/05/2025 20:20:00,229.86,228.06,229.04,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.51,92.55,7.83,82.92,40.03,1.91,14.28,223.94,11.35,80.92,4.30,11.34,32.50,-1.61,10.16,66.61,13.25,84.60,6.17,24.99,36.45,0.17,12.78,77.41
$PJCIFN2,24/05/2025 20:21:00,229.86,227.67,229.08,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,15.48,92.86,7.26,62.34,40.17,1.93,14.29,224.57,10.78,79.97,4.29,11.31,32.44,-2.19,10.77,66.13,13.01,84.87,6.03,26.19,36.49,0.02,12.70,79.90
$PJCIFN2,24/05/2025 20:22:00,229.73,228.06,229.04,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,14.31,91.86,7.83,75.33,39.44,1.92,14.29,224.36,11.35,80.24,4.30,10.18,32.48,-1.61,11.31,65.98,12.77,84.47,5.75,25.40,35.92,-0.30,12.47,77.28
$PJCIFN2,24/05/2025 20:23:00,229.98,228.06,229.07,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.44,92.12,7.83,80.57,40.08,1.92,14.30,224.57,10.75,81.42,4.90,12.50,33.01,-0.43,11.33,67.63,13.23,85.41,6.28,27.18,36.70,0.44,13.07,79.00
$PJCIFN2,24/05/2025 20:24:00,229.73,227.93,229.04,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.34,16.67,102.25,7.83,85.27,39.58,1.93,14.29,227.05,10.16,80.33,4.29,11.35,32.99,-1.61,11.33,66.09,12.84,86.42,5.97,26.35,36.50,-0.07,12.43,77.46
$PJCIFN2,24/05/2025 20:25:00,229.73,228.06,229.14,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,90.89,7.83,64.65,40.62,1.92,14.30,72.83,11.34,79.56,3.72,11.93,33.07,-1.61,11.28,67.23,12.94,84.92,5.82,25.65,36.48,-0.04,12.63,70.04
$PJCIFN2,24/05/2025 20:26:00,229.86,228.06,229.09,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.70,7.84,64.03,40.05,1.93,14.89,73.15,11.33,81.96,4.87,11.33,33.56,-1.02,11.89,67.16,13.62,85.47,6.46,25.25,36.84,0.41,13.31,70.35
$PJCIFN2,24/05/2025 20:27:00,229.73,227.93,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,90.15,7.83,65.35,38.94,1.34,14.30,72.10,11.35,80.15,4.29,11.92,31.29,-2.20,11.28,66.86,12.69,84.55,5.73,26.85,35.93,-0.41,12.45,69.21
$PJCIFN2,24/05/2025 20:28:00,229.98,228.06,229.06,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.84,8.39,77.64,40.71,1.34,14.29,72.61,10.77,81.42,4.87,11.33,33.05,-1.61,10.75,66.57,13.23,85.12,6.34,26.45,36.60,0.20,12.99,70.03
$PJCIFN2,24/05/2025 20:29:00,229.73,228.18,229.09,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,91.42,7.25,66.99,38.84,1.92,14.26,73.20,10.17,80.74,4.29,11.36,33.03,-1.61,11.33,66.02,12.66,84.61,5.79,25.35,36.11,-0.13,12.56,69.41
$PJCIFN2,24/05/2025 20:30:00,229.73,228.18,229.10,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,14.88,90.78,7.83,79.89,39.51,1.93,14.89,73.11,11.35,80.24,4.30,11.93,32.44,-1.61,10.76,65.91,13.06,84.61,6.21,27.22,36.42,0.02,12.59,69.81
$PJCIFN2,24/05/2025 20:31:00,229.60,228.18,229.04,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,92.06,8.40,75.37,40.03,1.34,14.86,74.08,10.77,80.06,4.29,11.35,33.66,-1.61,11.29,66.65,13.29,84.76,6.31,26.09,36.91,0.27,13.11,70.02
$PJCIFN2,24/05/2025 20:32:00,229.86,228.18,229.08,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,90.99,7.83,64.06,39.47,1.34,14.32,72.36,10.76,79.93,4.29,11.33,33.05,-1.60,10.73,65.98,12.89,84.30,5.91,26.72,36.21,-0.12,12.67,69.66
$PJCIFN2,24/05/2025 20:33:00,229.73,227.93,229.08,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,91.42,8.43,71.50,40.73,1.93,14.30,73.70,10.77,79.61,4.87,11.34,33.66,-1.60,11.33,67.20,13.44,84.44,6.43,26.62,36.88,0.27,13.14,70.24
$PJCIFN2,24/05/2025 20:34:00,229.86,228.18,229.10,0.06,0.39,0.03,0.35,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,90.30,7.83,79.40,39.53,0.75,14.30,73.74,10.77,79.39,4.29,11.31,32.46,-2.19,11.30,65.98,12.61,83.63,5.80,24.71,36.00,-0.37,12.44,69.52
$PJCIFN2,24/05/2025 20:35:00,229.73,228.06,229.11,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.48,91.07,8.43,85.27,39.01,1.34,14.90,72.02,10.79,79.56,4.87,13.11,34.17,-1.02,11.31,66.72,12.84,83.82,6.19,26.59,36.38,0.12,12.92,69.88
$PJCIFN2,24/05/2025 20:36:00,229.73,228.18,229.08,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,100.78,7.25,83.01,40.05,1.34,14.28,72.99,10.78,79.39,4.29,11.92,33.07,-2.19,10.74,66.97,12.90,84.97,5.85,25.51,36.52,-0.15,12.46,69.87
$PJCIFN2,24/05/2025 20:37:00,229.73,228.31,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.81,7.85,65.35,40.59,1.92,14.30,73.83,11.35,80.15,4.29,13.11,33.05,-1.02,10.15,66.13,13.26,83.52,6.23,27.34,36.39,0.15,12.74,70.00
$PJCIFN2,24/05/2025 20:38:00,229.73,228.18,229.15,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,89.99,7.81,73.73,39.47,1.34,14.30,73.03,10.78,79.02,4.30,10.75,32.50,-2.19,10.75,66.06,13.01,82.99,5.92,26.11,36.11,-0.12,12.53,69.65
$PJCIFN2,24/05/2025 20:39:00,229.73,228.31,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.27,8.41,65.31,40.59,3.09,14.84,73.41,10.78,78.34,4.88,12.51,33.07,-1.61,10.72,65.95,13.13,83.00,6.22,25.97,36.27,0.11,12.96,69.84
$PJCIFN2,24/05/2025 20:40:00,229.98,228.18,229.14,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.76,7.84,82.33,40.03,1.93,14.30,72.91,11.36,77.26,4.88,11.93,31.87,-1.61,11.33,65.43,13.30,83.02,6.36,25.93,36.36,0.11,12.85,69.91
$PJCIFN2,24/05/2025 20:41:00,229.86,228.06,229.13,0.06,0.40,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,90.68,7.26,83.55,38.97,1.92,16.64,72.44,8.40,78.48,2.54,10.76,30.79,-2.20,10.73,67.16,12.38,82.50,5.81,26.38,35.83,-0.17,12.38,69.65
$PJCIFN2,24/05/2025 20:42:00,229.73,228.18,229.15,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.99,8.40,77.55,39.47,1.93,15.47,72.65,9.59,78.43,4.30,11.92,31.89,-1.60,10.71,66.53,13.16,82.96,6.76,26.55,36.68,0.31,12.92,70.08
$PJCIFN2,24/05/2025 20:43:00,229.73,227.80,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,87.99,9.00,64.79,38.94,1.34,14.30,75.25,9.60,78.56,4.27,11.34,32.46,-3.35,9.58,66.13,12.42,82.19,5.94,26.28,36.12,-0.28,12.45,69.36
$PJCIFN2,24/05/2025 20:44:00,229.73,228.18,229.19,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.27,10.18,76.55,40.62,1.93,14.88,73.11,11.91,78.43,4.88,12.51,31.98,-2.19,10.75,66.06,13.29,82.85,6.79,24.95,36.73,0.23,12.97,70.19
$PJCIFN2,24/05/2025 20:45:00,229.98,227.80,229.16,0.06,0.39,0.04,0.38,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,88.48,8.39,86.88,43.62,1.34,14.86,72.95,11.37,78.52,4.89,11.36,32.46,-1.60,10.16,65.58,12.97,82.34,6.59,27.99,37.60,0.09,12.93,69.63
$PJCIFN2,24/05/2025 20:46:00,229.98,228.18,229.14,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,89.51,10.78,84.14,39.60,1.34,14.85,74.08,10.77,78.02,4.30,10.16,33.03,-1.60,10.74,65.43,12.58,82.18,6.22,25.12,36.10,-0.14,12.60,69.93
$PJCIFN2,24/05/2025 20:47:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.56,8.41,64.65,40.12,2.51,15.49,73.66,10.18,78.65,4.88,12.54,31.34,-3.37,10.17,66.53,13.10,83.05,6.59,27.24,36.34,0.39,13.24,70.33
$PJCIFN2,24/05/2025 20:48:00,229.73,228.18,229.14,0.06,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,98.54,10.16,67.22,40.03,1.92,14.86,73.07,9.58,78.61,2.53,10.75,31.91,-2.78,8.38,65.87,12.63,83.71,6.14,25.49,36.03,-0.23,12.41,69.72
$PJCIFN2,24/05/2025 20:49:00,229.73,228.18,229.11,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,88.48,9.01,77.13,39.51,1.93,14.31,73.74,8.41,77.80,4.86,11.33,32.48,-1.61,10.73,66.68,12.87,82.75,6.27,27.01,36.20,-0.08,12.68,69.97
$PJCIFN2,24/05/2025 20:50:00,229.73,228.18,229.11,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.12,7.84,78.18,39.53,1.34,14.88,73.70,11.91,78.26,4.88,11.35,33.03,-2.19,10.74,66.09,13.62,82.59,6.40,25.35,36.37,0.19,12.86,69.99
$PJCIFN2,24/05/2025 20:51:00,229.86,228.18,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.35,87.84,7.84,84.58,39.42,3.10,16.06,72.61,10.75,76.08,1.94,11.95,31.89,-1.61,10.71,66.65,12.82,82.47,5.71,26.82,36.17,-0.09,12.46,69.61
$PJCIFN2,24/05/2025 20:52:00,229.73,228.18,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.94,10.20,64.79,40.17,1.93,14.89,73.74,10.77,79.06,4.88,11.94,31.89,-2.19,10.75,66.61,13.31,82.79,6.37,25.83,36.48,0.13,13.03,70.23
$PJCIFN2,24/05/2025 20:53:00,229.86,228.18,229.08,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.81,8.43,70.00,39.51,1.34,14.28,73.58,11.35,78.34,1.94,13.09,32.50,-1.60,11.29,65.29,12.84,82.81,6.25,28.27,36.30,-0.02,12.71,69.86
$PJCIFN2,24/05/2025 20:54:00,229.86,228.06,229.09,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,90.40,8.42,74.20,40.03,1.91,13.73,72.61,11.32,78.30,4.30,11.36,31.91,-1.61,10.75,67.27,12.85,82.56,6.16,25.54,36.47,-0.01,12.66,69.98
$PJCIFN2,24/05/2025 20:55:00,229.73,228.06,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,89.71,7.83,82.24,40.05,1.34,14.84,72.10,10.77,77.93,4.30,11.93,32.48,-1.61,11.28,65.95,13.02,82.72,6.07,27.85,36.54,0.00,12.83,69.77
$PJCIFN2,24/05/2025 20:56:00,229.73,228.18,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.89,7.26,81.65,38.94,1.34,14.29,73.07,10.78,77.97,4.30,10.77,32.52,-2.19,10.74,66.38,12.82,82.40,5.90,24.93,36.07,-0.30,12.55,69.51
$PJCIFN2,24/05/2025 20:57:00,230.11,228.31,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.99,8.39,84.04,39.53,1.34,14.30,73.70,10.76,78.52,4.87,11.93,34.22,-1.02,11.35,66.61,13.10,82.96,6.32,28.28,36.55,0.23,13.06,70.03
$PJCIFN2,24/05/2025 20:58:00,229.73,228.44,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,88.48,7.26,63.07,40.03,1.92,14.26,73.20,10.75,77.89,4.29,11.35,33.05,-1.60,11.30,66.50,12.63,82.44,5.87,25.39,35.90,-0.15,12.53,69.28
$PJCIFN2,24/05/2025 20:59:00,229.86,228.06,229.15,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,90.35,7.85,74.62,39.99,1.93,14.81,74.21,10.77,78.84,4.31,13.11,33.66,-1.02,11.34,67.82,13.16,83.03,6.30,28.11,36.59,0.28,13.05,70.43
$PJCIFN2,24/05/2025 21:00:00,229.73,228.31,229.10,0.07,0.44,0.03,0.33,0.18,0.03,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,100.61,7.84,76.42,40.64,6.02,13.72,73.74,10.78,78.30,4.30,10.73,33.07,-1.02,10.76,66.57,13.05,84.10,5.96,25.38,36.20,0.17,12.62,70.02
$PJCIFN2,24/05/2025 21:01:00,229.73,228.06,229.10,0.07,0.40,0.04,0.38,0.18,0.04,0.06,0.32,0.05,0.34,0.02,0.06,0.14,0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.03,0.06,0.31,15.44,91.48,8.41,85.90,40.64,9.55,14.30,74.12,10.77,78.39,4.31,13.66,33.07,3.69,10.73,66.65,13.20,82.99,6.18,28.37,36.60,6.45,12.82,70.12
$PJCIFN2,24/05/2025 21:02:00,229.73,228.06,229.04,0.07,0.39,0.03,0.37,0.17,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.13,0.03,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.21,0.06,0.30,15.44,89.71,7.84,84.49,39.51,55.39,14.87,74.33,10.77,78.26,4.30,11.33,30.70,6.61,10.77,66.68,13.06,82.98,5.98,29.12,36.06,48.97,12.91,69.68
$PJCIFN2,24/05/2025 21:03:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.23,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.30,14.92,90.25,7.83,62.96,39.38,53.13,14.80,72.57,11.35,78.56,4.28,10.76,33.09,41.85,10.74,66.24,12.94,82.85,5.86,26.59,35.99,47.49,12.75,69.64
$PJCIFN2,24/05/2025 21:04:00,229.73,227.93,229.07,0.07,0.40,0.03,0.29,0.17,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.21,0.06,0.30,16.01,90.94,7.85,67.11,39.42,54.28,14.89,73.70,10.75,79.02,4.87,11.35,31.84,41.38,11.88,65.95,13.27,84.06,6.34,25.22,36.34,48.17,13.04,69.85
$PJCIFN2,24/05/2025 21:05:00,229.60,228.06,229.05,0.06,0.40,0.03,0.36,0.16,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.05,0.30,14.33,92.34,7.25,82.87,37.83,54.03,13.72,72.32,10.76,78.71,4.29,12.51,33.62,43.71,10.74,66.61,12.70,83.42,5.82,27.82,35.99,48.72,12.49,69.50
$PJCIFN2,24/05/2025 21:06:00,229.73,227.93,229.02,0.06,0.40,0.03,0.35,0.18,0.23,0.07,0.32,0.05,0.35,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.31,14.90,91.27,7.82,79.76,40.08,53.54,16.05,73.07,11.35,79.70,4.29,9.55,33.05,43.03,11.28,65.91,13.17,84.43,6.24,25.74,36.57,49.53,13.18,70.02
$PJCIFN2,24/05/2025 21:07:00,229.73,227.80,229.01,0.07,0.39,0.03,0.37,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.21,0.06,0.30,15.48,90.15,7.83,84.49,40.05,54.25,14.30,72.61,10.77,79.61,4.30,12.50,33.10,43.05,11.32,65.98,12.97,83.80,5.93,28.71,36.44,48.63,12.80,69.76
$PJCIFN2,24/05/2025 21:08:00,229.73,227.93,229.07,0.06,0.39,0.03,0.29,0.18,0.23,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,14.92,88.97,7.82,65.71,40.05,53.69,14.81,73.03,10.73,78.71,3.72,12.53,32.53,43.61,11.32,66.65,13.16,82.91,6.06,26.68,36.45,48.63,13.01,70.02
$PJCIFN2,24/05/2025 21:09:00,229.60,228.18,229.06,0.06,0.39,0.03,0.30,0.18,0.23,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.30,14.87,88.53,7.82,68.99,40.64,53.60,14.30,73.15,10.77,79.79,4.29,11.91,33.03,42.49,11.88,64.84,13.16,83.04,6.32,27.98,36.62,48.40,13.12,69.84
$PJCIFN2,24/05/2025 21:10:00,229.60,228.06,229.05,0.06,0.39,0.03,0.32,0.17,0.24,0.06,0.33,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.02,0.11,0.16,0.21,0.06,0.30,14.87,89.31,7.25,72.56,38.86,54.12,14.27,74.71,10.78,79.02,4.30,11.91,33.09,41.88,11.34,66.61,12.79,82.71,5.58,25.86,35.72,47.78,12.60,69.85
$PJCIFN2,24/05/2025 21:11:00,229.86,228.06,229.03,0.06,0.39,0.04,0.37,0.18,0.23,0.07,0.32,0.05,0.35,0.02,0.06,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.31,14.90,90.25,8.38,83.41,40.55,53.72,15.49,72.83,11.34,80.20,4.30,13.10,33.62,43.71,11.31,67.31,13.17,83.36,6.30,28.19,36.71,49.27,12.91,70.12
$PJCIFN2,24/05/2025 21:12:00,229.73,227.93,229.04,0.07,0.43,0.04,0.36,0.17,0.23,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.31,15.48,99.61,8.42,82.19,39.47,53.63,14.88,73.11,10.77,80.60,4.88,12.49,32.48,43.10,10.74,67.16,13.14,85.25,6.33,26.76,36.58,49.20,12.90,69.96
$PJCIFN2,24/05/2025 21:13:00,229.73,227.93,229.09,0.06,0.39,0.03,0.28,0.17,0.23,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.02,0.12,0.16,0.21,0.05,0.30,14.87,89.66,7.23,63.55,38.90,53.66,14.26,72.53,10.77,80.11,4.30,11.92,32.99,41.90,10.75,66.13,12.64,83.04,5.68,27.24,35.97,47.99,12.49,69.36
$PJCIFN2,24/05/2025 21:14:00,229.60,227.80,229.05,0.06,0.39,0.03,0.28,0.18,0.24,0.06,0.32,0.05,0.36,0.02,0.06,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.21,0.06,0.31,14.92,90.15,7.84,63.55,40.66,54.18,14.29,73.70,10.77,81.33,4.88,13.09,33.05,43.64,11.35,65.98,13.45,84.16,6.42,26.15,36.88,48.65,13.21,69.90
$PJCIFN2,24/05/2025 21:15:00,229.73,227.16,228.97,0.06,0.39,0.03,0.37,0.18,0.23,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.02,0.12,0.16,0.21,0.06,0.35,14.87,90.15,6.66,84.04,39.99,53.48,14.29,222.77,11.36,80.33,4.30,11.91,33.01,43.15,11.32,66.09,12.82,83.48,5.69,27.44,36.23,48.17,12.65,79.44
$PJCIFN2,24/05/2025 21:16:00,229.73,228.06,229.04,0.07,0.39,0.03,0.33,0.18,0.24,0.06,0.99,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.34,16.04,89.21,7.84,76.04,40.64,54.22,14.87,226.92,10.76,79.52,4.28,10.74,31.29,43.64,11.31,67.16,13.16,83.97,6.32,25.65,36.58,49.50,13.07,77.74
$PJCIFN2,24/05/2025 21:17:00,229.60,226.64,228.95,0.06,0.39,0.03,0.38,0.17,0.24,0.06,0.99,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.05,0.35,14.88,89.56,7.24,85.85,39.51,55.30,14.26,225.83,10.77,80.06,4.30,11.32,32.46,44.86,11.30,66.76,12.73,83.60,5.80,28.29,36.44,49.88,12.50,79.70
$PJCIFN2,24/05/2025 21:18:00,229.60,228.06,229.04,0.07,0.39,0.03,0.34,0.18,0.24,0.06,0.99,0.05,0.35,0.02,0.06,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.34,15.43,90.04,7.83,78.09,41.13,55.23,14.89,226.34,11.35,80.97,4.30,13.08,33.69,45.30,10.76,66.76,13.31,84.07,6.40,26.56,36.94,50.56,13.15,77.76
$PJCIFN2,24/05/2025 21:19:00,229.60,227.80,229.03,0.07,0.39,0.03,0.28,0.18,0.24,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.02,0.11,0.16,0.22,0.05,0.34,15.46,88.43,7.25,63.99,40.08,55.36,14.30,224.83,10.79,79.74,3.71,12.49,32.53,44.20,10.75,66.17,12.52,83.24,5.70,26.08,36.09,49.49,12.31,77.20
$PJCIFN2,24/05/2025 21:20:00,231.65,227.80,229.08,0.07,0.39,0.03,0.29,0.17,0.24,0.06,0.97,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.05,0.34,15.44,90.10,7.83,66.04,39.36,54.68,13.71,222.69,10.75,80.11,3.71,11.32,32.84,44.15,10.73,66.17,12.94,83.41,5.85,25.12,36.29,49.63,12.51,77.48
$PJCIFN2,24/05/2025 21:21:00,229.73,227.93,229.04,0.07,0.39,0.04,0.37,0.17,0.24,0.06,0.99,0.04,0.35,0.02,0.06,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.34,15.42,90.04,8.42,83.46,39.49,54.31,14.31,224.91,10.15,80.38,4.28,13.11,32.48,43.66,10.76,66.09,13.09,83.54,6.17,28.33,36.58,50.03,13.13,78.33
$PJCIFN2,24/05/2025 21:22:00,229.73,228.18,229.04,0.07,0.39,0.03,0.37,0.17,0.24,0.06,0.99,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.34,15.44,89.02,7.84,83.46,39.64,55.51,14.30,226.67,11.33,79.30,4.30,11.34,33.01,44.28,11.35,66.02,12.97,83.55,6.05,26.75,36.59,50.89,12.89,77.71
$PJCIFN2,24/05/2025 21:23:00,229.73,228.06,229.04,0.06,0.39,0.03,0.34,0.17,0.25,0.06,0.98,0.05,0.34,0.02,0.06,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.05,0.35,14.86,88.97,7.25,77.05,39.44,56.47,13.71,223.61,11.33,78.80,3.71,13.11,32.39,44.89,10.71,65.21,12.81,82.85,5.73,27.89,36.24,50.89,12.32,79.19
$PJCIFN2,24/05/2025 21:24:00,229.60,227.80,229.03,0.08,0.44,0.04,0.32,0.18,0.24,0.07,0.99,0.04,0.35,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.34,17.79,101.09,8.43,73.61,40.03,55.48,15.46,226.36,9.61,80.33,4.30,11.35,33.67,45.53,10.73,67.23,12.94,84.60,6.20,25.26,36.76,51.53,12.86,77.61
$PJCIFN2,24/05/2025 21:25:00,229.73,227.93,228.96,0.07,0.39,0.03,0.34,0.17,0.25,0.06,0.99,0.05,0.35,0.02,0.06,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.54,15.42,89.71,7.85,78.13,39.55,56.53,14.87,226.74,10.76,80.51,4.29,13.08,33.14,45.91,11.35,66.76,13.36,83.31,6.39,28.59,36.95,51.71,13.18,123.31
$PJCIFN2,24/05/2025 21:26:00,230.24,227.93,228.99,0.06,0.38,0.04,0.30,0.17,0.24,0.06,0.99,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.02,0.11,0.16,0.22,0.06,0.53,14.86,87.50,8.40,68.51,39.44,56.01,14.30,226.34,10.74,78.80,4.28,10.76,31.80,45.35,10.73,65.58,12.79,82.25,5.66,24.24,36.04,50.74,12.66,121.00
$PJCIFN2,24/05/2025 21:27:00,229.73,227.28,228.97,0.07,0.39,0.03,0.38,0.18,0.25,0.06,0.99,0.05,0.35,0.02,0.06,0.14,0.20,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.54,15.42,88.08,7.83,85.80,39.96,56.47,14.89,227.38,11.33,79.25,4.28,13.11,32.39,46.09,11.31,64.95,13.42,82.82,6.37,28.49,36.70,51.62,13.32,123.57
$PJCIFN2,24/05/2025 21:28:00,231.01,228.06,229.03,0.06,0.39,0.03,0.37,0.17,0.25,0.06,0.99,0.05,0.34,0.02,0.05,0.13,0.20,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.53,14.82,88.48,7.83,85.22,39.38,56.57,14.29,226.92,10.86,79.52,4.29,10.76,30.97,46.07,11.32,66.68,13.06,82.29,5.80,26.02,36.04,51.51,12.71,121.10
$PJCIFN2,24/05/2025 21:29:00,230.37,227.93,229.03,0.06,0.38,0.03,0.30,0.18,0.25,0.06,0.99,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.53,14.85,87.40,7.80,68.79,40.01,56.44,14.82,226.26,10.76,78.93,4.29,12.54,32.50,46.55,11.28,65.95,12.94,81.89,5.98,28.32,36.13,52.07,12.64,120.80
$PJCIFN2,24/05/2025 21:30:00,229.73,227.80,229.02,0.07,0.38,0.04,0.29,0.18,0.25,0.07,0.99,0.05,0.34,0.02,0.05,0.14,0.21,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.23,0.06,0.54,16.66,88.09,8.43,65.86,41.11,56.50,15.44,227.05,10.75,78.52,4.88,12.51,33.01,47.11,11.93,67.23,13.66,82.13,6.64,25.94,36.82,52.83,13.24,124.07
$PJCIFN2,24/05/2025 21:31:00,229.73,228.06,229.01,0.06,0.38,0.03,0.36,0.18,0.25,0.06,0.99,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.23,0.05,0.53,14.86,87.84,7.83,82.28,40.62,56.57,14.28,225.75,10.75,77.89,4.29,11.95,32.52,46.52,10.76,66.38,12.66,81.11,5.74,26.95,35.95,51.79,12.49,120.94
$PJCIFN2,24/05/2025 21:32:00,229.73,227.93,229.00,0.07,0.38,0.03,0.31,0.18,0.24,0.06,0.99,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.54,15.44,86.96,7.84,71.97,40.10,54.90,14.80,226.03,11.93,79.06,4.88,11.95,33.05,41.88,11.87,67.23,13.37,81.90,6.70,26.18,36.80,50.91,13.26,124.12
$PJCIFN2,24/05/2025 21:33:00,229.73,228.06,229.02,0.07,0.39,0.03,0.36,0.18,0.24,0.06,0.99,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.22,0.06,0.53,15.42,88.48,7.83,81.65,40.55,55.79,14.27,227.77,10.75,78.17,4.30,11.36,31.30,44.84,10.76,66.53,12.42,80.97,6.10,27.12,36.16,50.46,12.60,121.36
$PJCIFN2,24/05/2025 21:34:00,229.86,227.93,229.00,0.06,0.38,0.04,0.36,0.17,0.25,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.11,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.15,0.06,0.54,14.87,86.76,8.40,81.79,39.42,56.57,14.88,225.16,11.32,78.34,5.44,11.91,33.01,24.22,10.76,65.47,13.02,81.36,6.49,25.27,36.54,34.17,12.91,123.53
$PJCIFN2,24/05/2025 21:35:00,229.73,228.06,229.16,0.07,0.38,0.03,0.29,0.18,0.21,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.08,0.06,0.31,16.07,87.21,7.84,65.24,40.12,48.37,14.30,73.62,10.77,77.76,4.29,12.54,32.48,-1.02,11.35,65.54,12.95,81.29,6.33,27.63,36.55,19.29,12.90,70.09
$PJCIFN2,24/05/2025 21:36:00,229.86,228.06,229.16,0.07,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,97.84,7.83,62.51,38.88,1.33,14.29,72.57,10.79,77.54,4.29,9.59,33.05,-1.61,10.74,66.17,12.77,82.06,6.12,24.53,36.01,-0.25,12.44,69.37
$PJCIFN2,24/05/2025 21:37:00,229.86,228.18,229.05,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.30,8.38,82.87,39.49,1.34,14.29,72.99,11.35,78.17,4.88,12.53,33.01,-2.20,11.36,67.52,13.23,81.24,6.69,28.33,36.52,0.29,13.19,70.37
$PJCIFN2,24/05/2025 21:38:00,229.73,227.93,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.76,7.84,82.68,39.49,1.34,14.20,73.03,10.75,77.67,4.30,11.34,31.93,-1.61,10.71,66.61,12.83,80.59,6.10,26.34,35.90,-0.44,12.44,69.60
$PJCIFN2,24/05/2025 21:39:00,229.73,228.31,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.43,87.40,8.42,84.04,40.66,1.92,14.30,72.06,10.80,78.30,4.89,12.52,32.42,-1.61,11.89,66.13,13.29,81.02,6.59,26.76,36.22,0.39,13.14,69.70
$PJCIFN2,24/05/2025 21:40:00,229.73,227.93,229.00,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.32,7.26,71.77,40.03,1.91,14.25,72.32,11.32,77.00,4.88,11.33,32.96,-1.61,10.16,65.98,13.05,80.63,5.93,24.63,35.80,-0.21,12.44,69.61
$PJCIFN2,24/05/2025 21:41:00,229.73,228.06,229.06,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.04,8.40,74.62,40.12,1.92,14.29,72.61,10.74,77.58,4.30,11.93,33.09,-1.61,10.71,66.06,13.34,81.25,6.38,28.09,36.49,0.33,12.81,69.93
$PJCIFN2,24/05/2025 21:42:00,229.86,228.06,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.61,88.14,8.40,66.04,40.01,1.93,14.85,73.03,10.77,78.34,4.88,13.10,32.48,-1.02,11.33,67.23,13.62,81.38,6.62,26.92,36.49,0.38,13.11,70.38
$PJCIFN2,24/05/2025 21:43:00,229.73,228.18,229.09,0.06,0.37,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,85.49,7.25,78.35,39.47,1.33,13.70,72.65,11.33,77.58,4.29,11.91,33.07,-1.61,10.73,66.06,12.69,80.65,5.85,26.74,35.69,-0.24,12.34,69.30
$PJCIFN2,24/05/2025 21:44:00,229.98,228.18,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.40,7.81,82.82,40.12,1.92,15.46,73.58,11.37,77.84,4.90,11.33,33.07,-1.02,11.89,66.61,13.43,81.39,6.49,25.21,36.67,0.43,13.23,70.08
$PJCIFN2,24/05/2025 21:45:00,229.73,228.31,229.04,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,85.73,7.24,64.79,39.47,1.34,13.71,72.48,11.35,77.17,4.30,11.93,32.44,-1.61,10.74,66.42,12.76,80.78,5.86,27.95,35.83,-0.28,12.43,69.21
$PJCIFN2,24/05/2025 21:46:00,229.98,228.06,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.74,7.84,63.03,40.05,1.92,14.30,72.95,11.37,78.89,4.88,12.52,31.86,-1.61,10.74,66.68,13.23,81.27,6.27,25.54,36.48,-0.05,12.74,69.75
$PJCIFN2,24/05/2025 21:47:00,229.86,228.06,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,14.91,87.89,7.83,80.97,39.49,1.92,14.29,72.53,10.77,77.84,4.29,13.09,32.46,-1.61,10.74,66.57,13.10,81.26,6.06,27.61,36.23,0.13,12.58,69.75
$PJCIFN2,24/05/2025 21:48:00,229.86,228.06,229.03,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,99.66,7.83,83.46,38.90,1.34,14.89,73.11,11.35,77.93,4.29,11.91,32.53,-1.61,10.76,66.65,13.09,82.56,6.02,26.45,36.29,-0.02,12.80,69.79
$PJCIFN2,24/05/2025 21:49:00,229.73,227.93,229.06,0.08,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.26,86.67,7.83,83.50,41.34,1.34,14.84,73.07,11.36,78.26,4.87,11.35,33.58,-1.61,10.18,65.69,13.20,81.15,6.28,27.41,36.48,0.06,12.95,70.00
$PJCIFN2,24/05/2025 21:50:00,229.73,228.18,229.05,0.06,0.38,0.03,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,88.04,7.82,82.78,43.75,1.92,15.46,73.11,11.35,77.34,4.29,10.75,33.64,-1.61,10.73,66.65,13.31,81.15,5.91,25.74,37.32,0.00,12.81,69.70
$PJCIFN2,24/05/2025 21:51:00,229.73,228.06,229.03,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.97,7.83,72.39,40.59,1.93,14.88,72.44,11.90,78.30,4.89,11.92,33.01,-2.20,11.90,67.08,13.26,81.46,6.31,27.80,36.25,0.20,12.96,69.93
$PJCIFN2,24/05/2025 21:52:00,229.60,228.18,229.01,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.43,7.81,62.44,40.03,1.34,14.28,72.61,11.33,78.12,4.86,11.33,32.42,-1.60,11.31,65.47,13.20,81.36,6.06,26.03,36.27,-0.06,12.63,69.83
$PJCIFN2,24/05/2025 21:53:00,229.86,228.06,229.07,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,86.67,8.38,82.38,40.62,1.34,14.83,73.49,11.35,77.71,4.29,11.93,33.03,-1.60,10.75,66.50,13.07,81.43,5.88,28.50,36.07,-0.16,12.33,69.71
$PJCIFN2,24/05/2025 21:54:00,229.73,228.06,229.07,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,88.87,8.41,83.90,41.27,1.92,14.89,73.11,11.35,79.34,4.89,11.94,32.44,-0.43,11.32,67.16,13.72,82.32,6.64,25.75,36.72,0.65,13.14,70.32
$PJCIFN2,24/05/2025 21:55:00,229.73,228.06,229.00,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,88.28,7.81,82.19,39.42,0.75,13.71,72.48,11.37,78.34,4.29,11.34,32.50,-1.61,10.76,64.15,12.93,81.68,5.68,27.70,35.96,-0.30,12.23,69.42
$PJCIFN2,24/05/2025 21:56:00,229.98,228.06,229.11,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.66,7.85,78.85,40.14,1.34,14.87,74.46,11.35,79.56,4.88,11.34,33.75,-1.61,10.73,66.72,13.20,82.19,6.31,25.62,36.26,0.19,13.00,70.09
$PJCIFN2,24/05/2025 21:57:00,229.86,228.18,229.01,0.07,0.39,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.22,7.83,74.11,40.10,1.34,15.47,72.53,10.79,78.84,4.30,13.11,32.44,-1.02,11.91,67.16,13.16,82.45,6.34,28.33,36.36,0.17,13.13,70.20
$PJCIFN2,24/05/2025 21:58:00,229.73,228.06,229.02,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.92,7.25,77.05,38.92,0.75,14.30,71.90,11.35,79.15,4.88,11.91,31.95,-1.61,10.74,66.65,12.97,82.37,5.94,25.71,36.07,-0.23,12.35,69.29
$PJCIFN2,24/05/2025 21:59:00,229.73,227.80,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.51,7.83,82.87,40.05,1.34,14.82,73.07,11.36,79.97,4.30,12.51,33.56,-1.61,10.71,65.43,13.39,83.17,6.36,28.38,36.59,0.13,12.74,70.38
$PJCIFN2,24/05/2025 22:00:00,229.73,228.06,229.03,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.66,101.60,8.38,79.35,39.99,1.34,14.31,73.28,10.77,79.34,4.30,11.90,31.89,-1.61,10.74,66.61,13.49,84.90,6.15,24.88,36.32,-0.06,12.65,69.88
$PJCIFN2,24/05/2025 22:01:00,229.86,228.06,228.97,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,90.38,7.83,74.70,39.44,2.50,14.81,72.36,11.36,79.47,4.29,12.52,32.48,-1.60,10.73,66.65,13.17,83.37,6.08,27.96,36.21,0.05,12.85,69.65
$PJCIFN2,24/05/2025 22:02:00,229.73,228.18,228.99,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,90.20,7.84,64.10,39.51,1.34,14.28,73.07,10.76,79.97,4.28,13.08,34.13,-1.60,10.75,66.02,13.23,83.68,6.06,28.72,36.34,0.06,12.93,69.90
$PJCIFN2,24/05/2025 22:03:00,229.86,228.31,229.00,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.07,7.81,66.48,40.03,1.34,14.26,73.03,10.75,79.83,4.29,11.92,32.41,-2.20,10.73,65.98,12.82,83.09,5.77,26.32,35.76,-0.36,12.46,69.58
$PJCIFN2,24/05/2025 22:04:00,229.73,228.18,228.98,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.01,90.53,8.39,80.62,40.59,1.92,14.29,73.58,11.33,80.74,4.88,11.90,31.82,-1.02,10.73,66.57,13.38,83.87,6.33,25.41,36.77,0.31,12.91,70.22
$PJCIFN2,24/05/2025 22:05:00,229.86,228.06,229.01,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.23,89.07,7.81,84.58,40.69,1.34,14.26,73.11,10.18,80.02,4.87,13.10,32.48,-1.61,10.75,66.79,13.20,83.52,5.99,28.36,36.33,-0.07,12.68,69.62
$PJCIFN2,24/05/2025 22:06:00,229.86,228.06,229.05,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,89.41,7.81,85.27,39.53,1.93,14.86,72.14,10.80,80.51,4.29,10.76,31.37,-1.61,11.31,65.98,13.20,83.41,6.01,25.19,36.31,-0.02,12.57,69.47
$PJCIFN2,24/05/2025 22:07:00,229.73,227.93,228.97,0.07,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.73,7.82,70.16,40.10,1.92,14.84,73.62,11.35,81.14,4.29,11.36,32.44,-2.19,11.90,65.87,13.55,83.92,6.49,27.68,36.87,0.18,13.09,70.29
$PJCIFN2,24/05/2025 22:08:00,229.73,227.93,228.95,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,88.43,7.81,71.73,39.47,1.33,14.28,74.04,11.35,79.74,4.29,10.74,32.53,-2.20,10.75,65.91,12.82,83.26,5.67,26.11,35.99,-0.38,12.54,69.50
$PJCIFN2,24/05/2025 22:09:00,229.98,228.06,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.15,7.85,81.65,40.01,1.92,14.31,73.07,10.78,80.65,4.29,13.12,32.50,-1.02,10.73,67.78,13.34,84.01,6.43,27.87,36.61,0.36,13.05,69.97
$PJCIFN2,24/05/2025 22:10:00,229.73,227.93,229.02,0.07,0.39,0.03,0.35,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.59,89.46,7.79,79.98,40.55,0.75,14.20,72.57,11.33,79.56,4.29,11.36,33.09,-1.61,10.74,67.16,13.14,83.30,5.78,25.63,36.18,-0.29,12.40,70.07
$PJCIFN2,24/05/2025 22:11:00,229.73,228.06,228.99,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.85,90.40,8.40,84.00,39.96,1.92,14.85,72.95,10.75,80.65,4.30,13.10,34.19,-1.60,10.71,67.12,13.07,83.40,6.11,28.68,36.55,0.13,12.79,69.72
$PJCIFN2,24/05/2025 22:12:00,229.73,228.06,229.08,0.07,0.44,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,100.84,8.43,78.85,40.69,1.34,14.83,72.44,11.37,80.06,4.89,11.32,33.07,-1.61,10.75,67.27,13.19,84.68,6.23,25.34,36.58,-0.14,12.63,70.08
$PJCIFN2,24/05/2025 22:13:00,229.73,228.31,229.07,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.66,7.83,72.35,39.44,1.92,14.81,72.57,10.78,79.93,4.29,11.95,32.50,-1.02,11.31,66.61,13.29,83.11,6.35,27.47,36.53,0.12,13.01,70.07
$PJCIFN2,24/05/2025 22:14:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.41,7.84,64.83,39.47,1.34,14.88,72.57,11.37,79.47,4.88,12.52,33.05,-1.61,11.33,67.01,13.31,82.89,6.46,27.27,36.63,0.23,13.08,70.06
$PJCIFN2,24/05/2025 22:15:00,229.98,228.18,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,88.19,7.83,83.50,39.55,1.33,14.88,72.99,11.34,79.34,4.87,12.54,33.07,-1.61,10.73,65.40,12.85,82.31,5.99,26.76,36.04,-0.23,12.62,69.83
$PJCIFN2,24/05/2025 22:16:00,229.73,228.18,229.15,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.97,7.84,83.50,39.49,1.92,14.87,73.15,11.36,78.75,4.30,12.51,33.66,-1.60,11.33,67.16,13.54,82.51,6.47,26.09,36.91,0.36,13.17,70.12
$PJCIFN2,24/05/2025 22:17:00,229.86,228.44,229.12,0.06,0.38,0.03,0.35,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,87.65,7.81,79.35,41.18,0.75,13.71,71.74,10.79,78.26,4.29,11.94,33.73,-1.61,10.76,66.13,13.06,81.64,5.84,27.73,36.12,-0.23,12.42,69.54
$PJCIFN2,24/05/2025 22:18:00,229.86,228.31,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.30,8.42,62.41,40.03,1.93,14.31,72.57,11.96,78.93,4.28,10.74,33.09,-1.02,11.30,66.46,13.54,82.13,6.51,25.78,36.66,0.32,13.08,70.49
$PJCIFN2,24/05/2025 22:19:00,229.73,228.06,229.13,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.45,7.82,76.87,40.03,1.93,14.87,72.91,11.37,78.43,4.28,12.52,31.95,-1.61,11.31,66.72,13.25,81.49,6.18,27.63,36.30,0.01,12.74,69.86
$PJCIFN2,24/05/2025 22:20:00,229.73,227.93,229.12,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,86.32,7.84,78.27,39.05,1.93,14.31,72.44,11.32,78.39,3.12,10.75,32.46,-2.20,11.29,66.57,13.23,81.14,5.99,26.20,36.11,-0.14,12.73,69.71
$PJCIFN2,24/05/2025 22:21:00,229.73,228.06,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.68,10.18,85.07,40.12,2.51,14.87,73.54,11.35,78.39,3.72,11.92,32.50,-2.20,11.35,65.32,13.11,81.48,6.52,26.89,36.56,0.19,12.81,70.01
$PJCIFN2,24/05/2025 22:22:00,229.73,228.06,229.18,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,86.47,8.40,65.31,38.94,1.93,14.30,72.74,11.32,77.71,4.30,11.35,33.07,-2.20,10.72,67.23,12.95,80.90,6.03,24.99,36.25,-0.32,12.36,69.90
$PJCIFN2,24/05/2025 22:23:00,229.86,228.18,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.47,86.81,8.42,66.59,40.10,2.51,14.89,73.15,9.00,77.21,3.72,13.08,33.64,-2.19,10.75,67.27,12.98,81.15,6.38,28.39,36.66,0.13,12.79,70.14
$PJCIFN2,24/05/2025 22:24:00,229.86,228.31,229.14,0.08,0.43,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.82,98.91,9.02,68.75,40.10,1.34,14.90,72.65,9.00,78.17,3.69,10.77,33.03,-1.61,11.32,66.38,13.54,82.98,6.69,26.18,36.72,0.42,13.22,70.36
$PJCIFN2,24/05/2025 22:25:00,229.73,228.06,229.13,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,86.22,9.60,79.80,38.79,1.34,14.83,71.94,10.18,77.84,3.71,10.76,32.48,-2.19,10.74,65.80,12.93,80.77,6.10,27.83,35.98,-0.32,12.50,69.51
$PJCIFN2,24/05/2025 22:26:00,229.86,228.06,229.11,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.13,8.43,80.43,40.01,1.92,14.87,72.61,10.77,78.56,4.30,11.94,32.46,-1.61,10.76,66.65,13.38,81.28,6.73,25.76,36.46,0.31,13.15,70.23
$PJCIFN2,24/05/2025 22:27:00,229.86,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.60,7.84,85.17,39.03,1.93,14.31,72.10,10.19,77.89,4.87,11.35,33.03,-1.60,10.74,65.43,12.78,80.90,6.16,28.03,36.10,-0.02,12.64,69.71
$PJCIFN2,24/05/2025 22:28:00,229.98,228.06,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.88,86.72,7.83,64.10,40.03,1.92,14.87,73.03,11.36,77.84,4.30,11.92,33.14,-2.19,11.32,67.04,13.02,81.05,6.34,24.88,36.32,-0.01,12.66,70.09
$PJCIFN2,24/05/2025 22:29:00,229.60,228.18,229.12,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,86.27,8.42,71.85,40.14,1.92,14.85,73.83,11.35,78.17,4.87,11.92,31.89,-1.60,11.89,65.80,13.33,81.38,6.64,28.29,36.54,0.28,12.97,70.25
$PJCIFN2,24/05/2025 22:30:00,229.73,228.31,229.17,0.07,0.37,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,85.59,7.26,75.87,39.51,1.33,14.26,72.87,10.78,77.89,4.30,10.17,33.09,-1.61,9.58,66.65,13.23,80.57,5.95,24.60,35.90,-0.41,12.40,69.57
$PJCIFN2,24/05/2025 22:31:00,229.86,228.18,229.13,0.08,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.21,88.63,9.00,86.98,39.49,1.93,14.88,74.16,10.77,77.80,5.47,13.11,33.07,-0.43,11.34,66.61,13.64,81.41,6.71,28.20,36.81,0.52,13.16,70.26
$PJCIFN2,24/05/2025 22:32:00,229.73,228.18,229.19,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,88.09,7.84,82.19,39.47,1.93,15.46,73.41,10.76,77.97,4.30,10.76,32.50,-2.20,10.74,66.06,12.97,81.25,6.03,26.22,36.02,-0.02,12.71,69.74
$PJCIFN2,24/05/2025 22:33:00,229.86,227.80,229.07,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.44,87.65,8.41,83.41,39.51,1.92,14.87,72.61,11.30,77.13,4.29,12.52,33.05,-1.61,10.75,67.12,12.97,81.04,6.32,27.23,36.22,0.04,12.76,69.84
$PJCIFN2,24/05/2025 22:34:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.68,86.76,9.03,63.62,40.55,1.34,14.29,73.87,11.37,76.84,3.13,11.90,33.03,-2.19,10.71,67.27,13.34,81.16,6.31,25.85,36.60,0.09,12.73,70.34
$PJCIFN2,24/05/2025 22:35:00,229.73,228.31,229.14,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,86.18,7.25,75.83,39.44,1.34,14.22,71.82,10.75,77.80,3.70,11.92,31.32,-2.78,10.17,65.91,12.79,80.79,5.79,27.12,35.84,-0.46,12.08,69.51
$PJCIFN2,24/05/2025 22:36:00,229.98,228.18,229.17,0.07,0.43,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,99.33,7.85,77.59,40.59,2.51,14.87,73.07,10.77,78.43,4.88,11.36,33.07,-1.02,10.77,66.06,13.42,83.02,6.40,24.85,36.73,0.58,13.10,70.41
$PJCIFN2,24/05/2025 22:37:00,229.73,228.18,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.89,8.43,85.27,40.19,1.92,14.89,73.54,10.20,79.06,3.11,11.93,33.16,-2.78,11.36,65.40,13.47,81.56,6.54,28.41,36.56,0.13,13.01,70.04
$PJCIFN2,24/05/2025 22:38:00,229.86,228.06,229.11,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.57,7.83,72.27,38.38,1.93,14.29,73.41,11.34,77.47,4.29,10.78,33.10,-2.19,10.73,66.79,12.75,80.96,5.84,25.02,36.07,-0.05,12.62,69.62
$PJCIFN2,24/05/2025 22:39:00,229.86,228.18,229.12,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,88.04,7.26,68.32,39.96,1.93,15.47,73.54,11.32,77.93,4.88,13.12,33.67,-2.78,11.29,66.65,13.55,81.66,6.30,29.13,36.77,0.32,13.09,70.37
$PJCIFN2,24/05/2025 22:40:00,229.73,228.18,229.16,0.08,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.23,88.04,7.83,67.22,40.10,2.51,15.44,72.65,11.33,77.93,4.29,11.91,32.52,-1.60,10.71,65.32,13.38,81.28,6.07,25.38,36.37,0.07,12.82,69.86
$PJCIFN2,24/05/2025 22:41:00,229.73,228.18,229.11,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,87.45,9.02,87.17,39.53,1.34,13.71,73.07,8.99,77.89,3.12,11.34,31.84,-2.79,10.16,66.61,12.57,80.98,5.73,27.13,35.99,-0.37,12.24,69.36
$PJCIFN2,24/05/2025 22:42:00,229.73,228.18,229.15,0.07,0.38,0.04,0.34,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.35,9.60,78.27,39.53,3.69,14.89,73.11,10.75,77.93,4.89,10.18,33.66,-1.60,10.74,67.27,13.39,81.69,6.76,25.38,36.74,0.48,13.20,70.32
$PJCIFN2,24/05/2025 22:43:00,229.73,227.93,229.07,0.06,0.38,0.03,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,87.16,7.82,81.16,40.66,3.67,14.30,72.61,9.61,77.34,1.94,10.73,32.42,-2.78,8.98,66.09,12.72,80.86,5.62,27.87,36.05,-0.31,12.32,69.49
$PJCIFN2,24/05/2025 22:44:00,229.86,228.18,229.17,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,87.70,9.02,66.52,40.64,3.69,15.42,73.83,10.17,77.84,3.13,11.94,31.93,-1.61,10.77,66.97,13.52,81.82,6.15,25.66,36.28,0.47,13.13,70.39
$PJCIFN2,24/05/2025 22:45:00,229.73,228.31,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.07,88.68,8.98,67.22,40.01,3.11,14.89,223.99,10.17,75.66,2.53,10.74,32.53,-3.37,9.56,64.37,13.21,81.62,6.35,27.83,36.42,0.16,12.90,72.50
$PJCIFN2,24/05/2025 22:46:00,230.50,227.54,229.13,0.06,0.39,0.03,0.30,0.17,0.01,0.07,0.96,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,89.46,7.79,69.57,39.38,1.93,15.44,218.52,10.76,78.21,1.94,11.32,32.42,-2.78,10.75,66.50,12.75,81.57,5.67,25.20,35.76,-0.25,12.32,72.09
$PJCIFN2,24/05/2025 22:47:00,229.73,228.18,229.09,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.89,8.40,85.85,39.99,2.51,16.63,224.07,11.33,78.65,2.53,12.50,31.37,-2.79,10.77,66.46,13.15,82.00,6.31,27.73,36.38,0.36,13.05,72.68
$PJCIFN2,24/05/2025 22:48:00,229.60,228.06,229.11,0.07,0.43,0.04,0.37,0.17,0.01,0.06,0.95,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,99.19,8.42,84.14,38.84,1.92,14.82,218.11,10.20,77.34,3.13,10.73,33.66,-2.19,11.33,66.50,13.06,83.33,6.08,26.90,36.13,0.02,13.02,72.50
$PJCIFN2,24/05/2025 22:49:00,229.60,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.64,86.76,8.43,66.96,40.01,4.28,15.41,220.80,10.18,78.39,3.71,11.35,33.09,-2.19,10.73,65.47,12.79,81.83,5.98,27.49,36.05,-0.02,12.62,72.06
$PJCIFN2,24/05/2025 22:50:00,229.73,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.67,88.77,9.61,64.21,40.80,3.10,16.02,222.69,9.01,78.02,4.30,9.00,31.91,-2.19,8.97,66.17,13.58,82.60,6.69,25.27,36.35,0.38,12.88,72.73
$PJCIFN2,24/05/2025 22:51:00,229.98,228.18,229.13,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.66,90.73,10.20,82.24,40.73,3.10,15.45,223.61,10.73,78.39,3.71,10.13,32.44,-5.70,5.46,64.29,13.20,82.54,6.15,27.20,36.22,-0.30,12.46,72.04
$PJCIFN2,24/05/2025 22:52:00,229.73,228.06,229.11,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.52,88.92,7.84,76.09,41.18,3.10,15.42,224.45,10.74,78.98,2.53,11.92,33.07,-2.20,9.59,65.47,13.26,82.91,5.98,27.07,36.45,0.08,12.86,73.82
$PJCIFN2,24/05/2025 22:53:00,229.73,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.08,89.61,8.42,84.73,41.18,3.67,14.82,223.74,10.17,78.89,3.70,11.92,31.95,-2.78,10.73,67.04,13.04,82.76,6.02,27.46,36.31,-0.13,12.62,72.33
$PJCIFN2,24/05/2025 22:54:00,229.86,226.77,229.02,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.91,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,90.25,9.58,78.81,40.08,1.92,14.81,208.48,8.96,79.97,4.28,11.34,32.48,-2.19,10.72,66.27,13.03,83.33,6.29,25.43,36.47,0.18,12.87,74.18
$PJCIFN2,24/05/2025 22:55:00,229.73,228.06,229.05,0.07,0.39,0.03,0.30,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.22,7.85,67.69,43.67,1.93,14.29,74.00,11.35,80.20,4.87,11.92,32.52,-1.61,9.00,66.61,13.27,83.53,6.41,28.33,37.58,0.36,12.85,70.06
$PJCIFN2,24/05/2025 22:56:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,90.45,7.25,64.21,39.42,3.11,15.46,72.48,10.74,80.69,4.31,11.34,33.14,-1.61,10.75,66.57,12.93,83.38,5.99,25.55,36.22,-0.05,12.56,69.55
$PJCIFN2,24/05/2025 22:57:00,229.73,228.18,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.07,89.12,9.02,82.19,40.21,2.51,15.46,73.28,11.97,79.88,4.30,12.52,34.22,-1.02,10.74,67.55,13.64,83.73,6.35,28.75,36.81,0.07,12.95,70.51
$PJCIFN2,24/05/2025 22:58:00,229.60,228.18,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,88.67,7.80,81.74,40.08,1.92,14.22,72.40,10.78,80.15,4.30,10.76,32.50,-1.61,10.73,66.53,12.95,83.60,5.87,25.88,36.38,-0.18,12.40,69.60
$PJCIFN2,24/05/2025 22:59:00,229.73,228.18,229.04,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.83,89.66,7.26,78.72,39.38,1.93,14.30,73.11,10.77,80.20,4.30,11.93,33.07,-1.02,10.74,67.12,13.06,83.58,6.13,27.04,36.32,0.04,12.76,69.64
$PJCIFN2,24/05/2025 23:00:00,229.73,228.06,229.07,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,101.96,7.25,64.17,40.08,1.92,14.28,72.99,11.94,80.60,4.86,11.34,33.03,-1.61,11.33,65.91,13.49,85.14,6.17,25.19,36.46,-0.08,12.77,69.79
$PJCIFN2,24/05/2025 23:01:00,229.73,228.31,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,89.99,7.23,65.97,40.05,1.34,14.31,72.57,10.77,80.11,4.29,11.35,32.50,-1.61,10.71,65.95,12.95,83.35,5.91,27.39,36.25,-0.13,12.59,69.50
$PJCIFN2,24/05/2025 23:02:00,229.73,228.06,229.08,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.94,8.42,78.27,40.01,1.92,14.86,75.55,11.36,80.15,4.88,12.51,33.01,-1.02,11.29,67.08,13.21,83.75,6.42,28.63,36.68,0.38,13.16,70.11
$PJCIFN2,24/05/2025 23:03:00,229.73,228.06,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.68,7.23,82.15,39.40,1.34,14.22,73.20,10.17,79.61,4.29,12.52,33.62,-1.61,10.75,66.61,12.91,83.13,5.85,27.15,36.54,-0.18,12.43,69.52
$PJCIFN2,24/05/2025 23:04:00,229.86,228.06,229.13,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.66,7.84,83.41,39.58,1.92,14.88,73.15,11.92,79.39,4.30,11.92,33.07,-1.61,10.73,67.16,13.46,83.40,6.48,25.34,36.84,0.21,12.91,70.07
$PJCIFN2,24/05/2025 23:05:00,229.73,228.06,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,88.92,7.82,65.75,40.59,1.92,14.29,73.11,10.78,79.20,4.88,11.92,33.10,-2.19,10.76,65.51,12.99,82.46,6.02,27.82,36.36,-0.09,12.73,69.95
$PJCIFN2,24/05/2025 23:06:00,229.98,228.06,229.17,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.86,8.43,61.75,39.60,1.34,14.87,73.54,11.37,79.24,4.30,11.34,33.09,-1.60,10.75,66.79,13.20,82.50,6.24,25.21,36.50,0.15,12.82,70.05
$PJCIFN2,24/05/2025 23:07:00,229.73,228.18,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.71,8.38,79.94,40.08,1.93,14.89,73.28,10.77,79.39,4.89,13.08,33.07,-1.02,11.33,67.82,13.32,82.48,6.47,28.24,36.69,0.34,13.04,70.26
$PJCIFN2,24/05/2025 23:08:00,229.98,228.18,229.15,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,87.79,7.82,72.94,40.03,1.34,13.74,72.44,11.35,78.43,4.28,11.92,32.50,-1.60,10.76,66.61,12.89,82.10,5.92,25.33,36.04,-0.09,12.46,69.60
$PJCIFN2,24/05/2025 23:09:00,229.60,228.18,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,88.48,8.42,84.58,39.49,1.34,14.87,73.20,10.78,78.89,4.30,13.69,33.01,-1.61,10.73,66.13,13.52,82.31,6.40,30.13,36.66,0.29,13.02,70.36
$PJCIFN2,24/05/2025 23:10:00,229.73,228.18,229.15,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.69,87.45,7.83,81.02,40.66,1.34,14.31,74.92,11.32,78.21,4.28,10.17,31.87,-2.19,10.77,66.53,13.38,81.61,6.02,24.79,36.22,-0.19,12.49,70.47
$PJCIFN2,24/05/2025 23:11:00,229.73,228.18,229.12,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.94,8.39,80.52,39.38,1.93,14.84,72.83,11.32,79.06,4.29,13.11,33.03,-1.61,10.16,65.95,13.36,81.70,6.49,28.17,36.52,0.28,13.01,70.02
$PJCIFN2,24/05/2025 23:12:00,229.60,228.31,229.09,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,99.33,7.82,62.34,39.47,1.34,14.30,73.62,10.76,77.89,3.71,10.15,31.86,-1.60,11.34,67.20,12.93,82.76,6.33,24.91,36.28,0.09,12.86,69.77
$PJCIFN2,24/05/2025 23:13:00,229.86,228.06,229.13,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.87,86.86,8.44,81.74,39.49,1.92,14.30,72.61,10.76,77.30,4.29,12.52,33.01,-1.02,11.31,66.13,12.85,81.22,6.36,27.29,36.11,0.08,12.76,69.83
$PJCIFN2,24/05/2025 23:14:00,229.86,228.18,229.14,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,88.48,7.83,82.78,39.47,1.34,14.27,73.70,11.37,78.56,4.87,12.54,32.46,-1.61,11.31,66.46,13.25,81.46,6.50,27.06,36.57,0.24,12.90,70.10
$PJCIFN2,24/05/2025 23:15:00,229.73,228.18,229.08,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,86.57,7.25,82.38,39.47,1.34,13.72,72.61,11.33,77.89,4.88,12.52,33.01,-1.61,11.29,66.65,12.87,80.97,6.16,27.98,36.21,-0.33,12.50,69.71
$PJCIFN2,24/05/2025 23:16:00,229.73,228.44,229.15,0.08,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.21,86.67,8.41,67.69,40.10,1.92,14.86,74.12,11.35,78.39,4.90,11.93,33.07,-1.61,11.33,66.68,13.33,81.33,6.77,25.10,36.81,0.30,13.04,70.22
$PJCIFN2,24/05/2025 23:17:00,229.73,228.31,229.14,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,87.55,9.01,80.21,39.51,1.93,14.31,74.21,10.77,78.43,4.88,13.08,32.46,-1.02,11.34,67.20,13.42,81.35,6.92,28.00,36.54,0.28,13.03,70.27
$PJCIFN2,24/05/2025 23:18:00,229.98,228.18,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,85.93,7.84,65.86,40.03,1.92,13.71,73.49,10.75,77.84,4.89,10.76,33.56,-1.61,10.16,66.57,12.81,80.80,6.28,24.89,36.30,-0.06,12.56,69.68
$PJCIFN2,24/05/2025 23:19:00,229.86,228.18,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,86.72,8.42,84.68,40.69,1.92,14.86,72.65,10.78,78.26,4.89,12.51,33.05,-1.61,10.75,66.68,12.83,81.02,6.23,28.59,36.04,-0.16,12.69,69.67
$PJCIFN2,24/05/2025 23:20:00,229.73,228.44,229.16,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.94,8.39,83.46,39.64,1.92,14.90,72.36,10.18,78.39,4.88,12.50,31.87,-1.01,11.34,66.06,13.73,81.52,6.62,26.43,36.51,0.47,13.12,70.04
$PJCIFN2,24/05/2025 23:21:00,229.73,228.06,229.13,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,87.06,7.84,80.97,40.03,1.34,14.28,74.21,11.38,78.30,4.28,12.51,31.93,-1.61,10.76,66.53,13.03,81.02,6.13,28.09,36.19,-0.27,12.56,69.75
$PJCIFN2,24/05/2025 23:22:00,229.73,228.18,229.13,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.30,7.83,65.20,39.47,1.34,14.88,72.95,11.39,77.93,4.89,12.50,32.57,-1.61,11.31,66.02,13.59,81.57,6.44,25.54,36.68,0.32,13.07,70.14
$PJCIFN2,24/05/2025 23:23:00,229.73,228.31,229.11,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.94,7.84,82.28,39.44,1.92,14.26,73.62,10.18,77.63,4.88,11.95,31.80,-1.60,11.33,65.58,12.97,81.40,6.30,28.04,36.47,0.04,12.84,69.98
$PJCIFN2,24/05/2025 23:24:00,229.86,228.06,229.14,0.07,0.43,0.04,0.35,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.07,99.72,8.43,80.66,39.49,0.75,13.72,72.44,10.78,77.84,4.30,10.74,32.44,-1.61,10.76,66.06,13.23,82.73,5.69,25.70,35.96,-0.28,12.52,69.45
$PJCIFN2,24/05/2025 23:25:00,229.73,228.31,229.12,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.26,8.43,84.14,39.49,2.51,14.86,73.41,11.34,78.43,4.29,13.13,33.60,-1.61,10.12,66.46,13.25,81.51,6.18,28.36,36.37,0.33,12.88,70.18
$PJCIFN2,24/05/2025 23:26:00,229.60,228.06,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.35,7.84,84.73,40.10,1.34,14.28,72.57,10.76,78.39,4.88,10.74,33.07,-1.61,11.90,67.20,13.25,81.67,6.36,25.63,36.79,0.13,13.07,70.11
$PJCIFN2,24/05/2025 23:27:00,229.86,228.06,229.09,0.06,0.38,0.03,0.32,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.11,7.22,72.43,40.03,0.75,14.28,72.48,10.19,78.43,4.30,12.53,31.91,-1.61,10.70,66.38,12.72,81.18,5.78,27.18,36.07,-0.34,12.30,69.42
$PJCIFN2,24/05/2025 23:28:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.43,9.00,64.65,40.12,1.92,14.30,73.11,11.91,78.17,4.88,11.92,33.66,-1.61,11.33,66.57,13.40,81.73,6.38,25.35,36.73,0.25,13.00,70.08
$PJCIFN2,24/05/2025 23:29:00,229.86,228.18,229.07,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.53,8.41,82.82,39.55,1.92,14.87,74.37,10.77,78.26,4.29,11.94,34.22,-1.61,11.30,67.75,13.35,81.61,6.32,28.45,36.72,0.11,13.07,70.00
$PJCIFN2,24/05/2025 23:30:00,229.73,228.31,229.17,0.07,0.38,0.03,0.35,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,87.94,7.23,79.98,38.86,0.75,14.24,73.15,10.20,77.67,4.88,11.35,32.48,-2.19,10.76,65.95,13.05,81.09,5.90,25.33,35.92,-0.50,12.38,69.70
$PJCIFN2,24/05/2025 23:31:00,229.73,228.31,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,86.91,7.82,83.41,38.94,1.34,14.88,73.49,10.77,78.39,4.29,13.09,33.05,-2.19,10.77,66.65,12.85,81.36,6.11,28.29,36.12,-0.14,12.62,69.64
$PJCIFN2,24/05/2025 23:32:00,229.73,228.06,229.15,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.02,7.85,81.88,39.53,1.93,14.26,73.58,11.33,78.43,3.71,13.09,31.89,-1.02,11.30,67.20,13.45,81.81,6.39,26.95,36.69,0.31,12.95,70.16
$PJCIFN2,24/05/2025 23:33:00,229.73,227.93,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,88.04,7.83,65.31,40.69,1.92,14.27,73.11,11.35,78.34,3.71,11.95,32.46,-1.61,10.76,65.98,12.88,81.48,5.84,26.44,35.92,-0.23,12.34,69.60
$PJCIFN2,24/05/2025 23:34:00,229.86,228.18,229.16,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,88.43,8.42,74.28,38.88,1.93,14.27,73.20,11.35,77.97,4.87,10.76,33.75,-1.61,10.71,66.65,13.00,81.57,6.09,25.55,35.95,-0.18,12.66,69.66
$PJCIFN2,24/05/2025 23:35:00,229.73,228.06,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.48,8.41,83.41,40.08,1.34,14.81,73.45,11.37,78.80,4.88,11.36,33.09,-2.20,11.35,66.09,13.54,81.79,6.49,27.72,36.65,0.18,12.97,70.25
$PJCIFN2,24/05/2025 23:36:00,229.73,228.18,229.10,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,99.50,7.25,82.19,40.01,1.34,14.87,72.57,10.78,78.48,4.28,11.93,30.70,-2.19,10.75,66.46,13.11,82.97,6.02,25.95,36.12,0.00,12.61,69.80
$PJCIFN2,24/05/2025 23:37:00,229.60,228.18,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.51,7.84,85.31,40.08,1.92,14.82,73.74,10.18,79.02,4.87,14.28,32.50,-1.02,11.33,66.38,13.19,82.10,6.31,27.87,36.40,0.30,13.05,70.19
$PJCIFN2,24/05/2025 23:38:00,229.73,228.31,229.11,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,87.89,7.24,74.74,39.47,1.33,14.25,72.65,11.35,77.80,4.30,12.53,33.14,-2.19,10.72,66.57,12.88,81.77,5.91,27.44,36.12,-0.37,12.33,69.74
$PJCIFN2,24/05/2025 23:39:00,229.73,228.06,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,89.71,7.25,64.76,39.42,1.92,14.86,72.61,10.75,78.67,4.30,13.13,32.50,-1.61,11.29,66.68,13.06,82.09,6.11,27.34,36.16,-0.05,12.64,69.96
$PJCIFN2,24/05/2025 23:40:00,229.86,228.06,229.17,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.99,7.85,77.64,40.64,1.92,14.29,74.29,11.34,79.84,4.87,12.52,33.67,-1.02,11.33,66.61,13.67,82.69,6.49,25.06,36.56,0.24,13.06,70.10
$PJCIFN2,24/05/2025 23:41:00,229.86,228.06,229.12,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,89.22,7.82,83.32,40.05,1.92,14.85,73.03,11.37,78.93,4.30,10.76,33.10,-1.61,10.75,66.02,12.91,82.25,6.01,28.13,36.07,-0.27,12.48,69.25
$PJCIFN2,24/05/2025 23:42:00,229.73,228.18,229.14,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.68,7.83,82.78,39.51,1.92,15.44,72.53,11.35,79.56,4.30,11.95,33.07,-1.61,10.15,66.06,13.36,83.12,6.39,25.53,36.47,0.21,13.15,70.10
$PJCIFN2,24/05/2025 23:43:00,229.73,228.06,229.06,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.66,90.58,8.42,75.25,40.03,1.92,16.06,72.95,9.60,79.79,4.30,12.52,32.50,-2.19,11.33,66.61,12.78,83.45,6.17,27.92,36.19,0.03,12.80,69.83
$PJCIFN2,24/05/2025 23:44:00,229.73,227.93,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,90.15,7.84,66.56,39.49,1.34,14.29,74.16,11.35,80.56,4.29,11.91,33.03,-1.61,10.73,66.09,12.85,83.40,5.86,25.53,36.01,-0.40,12.32,69.88
$PJCIFN2,24/05/2025 23:45:00,229.73,228.31,229.09,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,89.66,8.41,78.13,40.69,1.92,14.26,74.21,10.78,78.43,3.11,13.10,32.48,-1.61,10.74,66.72,13.16,83.93,6.27,27.72,36.49,0.20,12.83,70.20
$PJCIFN2,24/05/2025 23:46:00,229.98,228.31,229.10,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,90.10,7.85,77.59,39.44,1.93,14.30,73.83,11.35,79.97,2.53,11.34,33.07,-1.60,10.73,67.04,13.28,84.11,6.29,25.81,36.58,0.20,12.83,70.00
$PJCIFN2,24/05/2025 23:47:00,229.73,228.06,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,89.36,7.84,80.97,40.53,1.92,14.30,72.87,10.78,79.70,4.87,12.50,33.69,-2.20,10.15,67.38,13.18,83.74,6.02,27.62,36.40,-0.13,12.75,69.93
$PJCIFN2,24/05/2025 23:48:00,229.73,227.93,229.11,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,102.72,8.42,81.07,40.10,1.93,15.45,73.07,11.35,80.60,4.88,13.11,33.69,-1.02,11.91,65.36,13.66,85.67,6.55,27.37,36.87,0.41,13.26,70.08
$PJCIFN2,24/05/2025 23:49:00,229.73,228.31,229.05,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.46,90.68,8.40,66.48,40.08,2.51,14.85,72.44,11.34,80.20,4.88,12.52,33.62,-1.60,11.30,65.47,13.03,83.71,6.24,27.04,36.31,0.00,12.78,69.75
$PJCIFN2,24/05/2025 23:50:00,229.73,228.31,229.11,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.33,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,90.15,7.84,72.35,40.59,1.92,14.87,75.34,10.77,81.56,4.29,11.33,33.73,-1.02,10.76,67.27,13.55,84.30,6.19,25.14,36.83,0.07,12.83,71.14
$PJCIFN2,24/05/2025 23:51:00,229.86,228.06,229.05,0.07,0.39,0.04,0.39,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,89.56,8.43,88.74,41.79,1.93,14.85,74.08,10.77,80.74,4.88,11.91,31.91,-2.78,10.72,66.65,13.03,83.93,6.10,27.98,36.58,-0.09,12.65,69.76
$PJCIFN2,24/05/2025 23:52:00,229.73,228.06,229.13,0.07,0.40,0.03,0.36,0.17,0.02,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.89,7.84,80.97,39.62,3.69,15.43,73.62,10.19,81.28,3.72,11.35,33.09,-1.02,8.97,66.68,13.09,84.04,6.22,26.55,36.38,0.01,12.74,69.96
$PJCIFN2,24/05/2025 23:53:00,229.60,228.31,229.05,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,90.84,8.40,83.50,40.05,1.93,14.86,73.11,10.16,80.29,5.45,11.92,31.78,-1.02,10.75,66.97,13.46,84.35,6.71,28.27,36.90,0.40,13.03,70.34
$PJCIFN2,24/05/2025 23:54:00,229.86,228.18,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,90.68,9.57,63.55,39.96,2.51,15.47,73.58,10.17,78.93,4.89,11.33,33.01,-2.20,9.56,65.80,12.81,83.60,7.40,25.44,36.07,-0.24,12.50,69.36
$PJCIFN2,24/05/2025 23:55:00,229.73,228.06,229.08,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,90.78,9.61,74.83,40.03,1.92,14.88,73.74,10.77,80.83,5.48,13.11,33.07,-1.61,11.33,66.89,13.27,83.98,7.86,28.88,36.61,0.13,13.03,70.09
$PJCIFN2,24/05/2025 23:56:00,229.86,228.06,229.09,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.53,90.25,10.16,74.87,40.57,1.92,14.30,74.04,10.77,80.06,6.06,11.34,33.67,-1.61,10.16,66.38,13.17,84.09,7.85,25.21,36.61,-0.00,12.79,69.90
$PJCIFN2,24/05/2025 23:57:00,229.73,228.18,229.08,0.06,0.39,0.05,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,89.17,10.73,82.82,39.42,1.92,14.85,73.54,10.77,80.79,6.05,12.52,33.07,-1.61,10.16,66.09,13.01,83.72,7.65,27.94,36.37,-0.12,12.50,69.94
$PJCIFN2,24/05/2025 23:58:00,229.73,228.18,229.13,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,16.65,89.66,10.80,66.48,40.12,1.34,14.87,72.61,10.76,80.69,5.47,11.94,31.89,-1.02,11.36,67.20,13.57,83.85,8.24,25.59,36.97,0.56,13.20,70.30