$PJCIFN2,22/05/2025 23:59:00,229.73,228.06,229.11,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,88.48,9.59,82.19,40.05,1.34,14.86,72.61,10.77,78.02,6.06,11.93,33.67,-1.61,10.74,66.09,12.90,81.49,7.53,27.28,36.58,0.02,12.61,69.74
$PJCIFN2,23/05/2025 00:00:00,229.73,227.93,229.12,0.08,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.82,103.31,9.61,81.02,40.10,1.34,14.88,73.78,11.90,78.17,6.06,11.34,33.69,-1.02,11.33,65.80,13.57,83.47,7.88,25.68,36.90,0.28,13.00,69.96
$PJCIFN2,23/05/2025 00:01:00,229.73,228.18,229.11,0.06,0.38,0.04,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.72,87.26,8.41,84.04,40.01,0.75,13.71,73.07,10.77,77.34,5.48,11.33,33.67,-1.61,11.32,66.02,12.32,80.83,7.01,26.87,36.08,-0.38,12.45,69.18
$PJCIFN2,23/05/2025 00:02:00,229.73,228.18,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.43,88.13,9.02,81.61,40.05,1.92,14.29,72.10,11.36,78.89,6.06,11.94,33.66,-1.60,10.16,66.50,13.02,81.79,7.62,29.10,36.46,0.27,12.81,69.86
$PJCIFN2,23/05/2025 00:03:00,229.73,228.31,229.09,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,87.01,9.61,67.07,39.47,1.34,14.30,73.28,11.33,77.84,5.46,11.35,33.12,-1.61,10.75,64.74,12.82,81.61,7.41,25.71,36.36,-0.17,12.49,69.66
$PJCIFN2,23/05/2025 00:04:00,230.24,226.38,229.13,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.92,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.49,87.84,9.01,76.68,40.05,2.51,14.89,207.53,11.35,77.49,2.50,10.74,33.60,-5.14,10.73,67.16,13.34,81.78,6.00,26.00,36.32,-0.04,12.73,73.06
$PJCIFN2,23/05/2025 00:05:00,229.73,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,16.11,87.40,9.00,85.36,40.78,4.27,14.31,223.65,10.20,77.80,4.88,11.95,32.53,-2.78,10.73,66.02,12.78,82.10,6.05,27.38,36.28,0.02,12.57,72.21
$PJCIFN2,23/05/2025 00:06:00,231.27,227.80,229.16,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.10,88.63,7.83,80.62,39.47,1.92,14.30,214.67,11.32,78.52,4.86,10.16,33.07,-1.61,10.18,66.13,12.66,82.13,5.90,24.96,35.94,-0.08,12.37,71.93
$PJCIFN2,23/05/2025 00:07:00,229.86,228.31,229.16,0.07,0.39,0.04,0.34,0.17,0.01,0.08,0.97,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,88.82,8.43,77.05,39.49,1.34,17.83,222.94,10.77,79.20,2.52,11.93,33.62,-2.78,11.89,64.92,12.99,82.70,6.31,26.81,36.20,0.14,13.04,72.48
$PJCIFN2,23/05/2025 00:08:00,231.27,227.80,229.16,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,87.35,7.82,64.03,38.23,0.75,14.30,221.69,11.36,78.48,3.71,11.33,31.93,-2.20,9.56,66.06,12.56,82.31,5.61,25.31,35.59,-0.39,12.40,71.96
$PJCIFN2,23/05/2025 00:09:00,229.73,228.31,229.10,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.56,7.84,77.90,40.03,1.93,14.26,222.31,11.38,79.56,4.88,11.91,33.05,-1.02,11.35,66.53,13.20,83.19,6.24,27.59,36.63,0.30,12.86,72.60
$PJCIFN2,23/05/2025 00:10:00,229.86,228.18,229.14,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.49,88.58,7.84,77.64,38.90,1.34,14.89,222.35,10.77,79.34,3.71,11.32,32.52,-1.60,10.76,66.57,12.84,82.80,5.66,25.58,35.86,-0.30,12.38,71.87
$PJCIFN2,23/05/2025 00:11:00,229.86,228.06,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,14.33,90.25,8.43,84.09,39.94,1.92,14.29,221.51,10.78,80.38,4.29,11.91,33.03,-1.61,10.70,65.98,12.85,83.21,6.02,27.56,36.27,0.08,12.60,72.00
$PJCIFN2,23/05/2025 00:12:00,229.73,228.18,229.06,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,103.78,8.40,82.87,40.01,1.93,14.89,221.73,11.33,79.34,4.28,11.93,33.67,-2.19,10.74,66.46,12.91,85.14,6.16,26.12,36.41,0.09,12.76,72.32
$PJCIFN2,23/05/2025 00:13:00,229.86,228.06,229.11,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.88,90.68,7.83,65.97,40.08,1.34,14.86,219.01,10.77,79.47,3.70,11.93,34.09,-2.19,10.74,67.20,12.63,83.55,5.89,27.02,36.24,-0.26,12.73,72.09
$PJCIFN2,23/05/2025 00:14:00,229.73,227.93,229.12,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.05,90.30,7.81,70.83,39.49,1.92,14.30,221.51,10.18,80.24,1.95,10.74,32.48,-1.60,11.33,65.95,12.67,83.85,5.97,26.38,36.32,0.09,12.88,73.67
$PJCIFN2,23/05/2025 00:15:00,229.86,228.18,229.04,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.74,89.17,7.83,80.71,39.38,1.92,13.69,224.07,10.18,80.15,3.12,11.35,32.96,-1.61,10.17,66.38,12.62,83.41,5.69,26.05,36.10,-0.21,12.32,72.04
$PJCIFN2,23/05/2025 00:16:00,229.73,226.00,229.01,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.92,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.91,90.40,7.83,81.70,40.62,3.10,15.46,210.35,11.79,79.12,4.30,11.91,33.66,-2.19,10.75,65.43,13.23,83.84,6.21,26.99,36.44,0.28,12.84,74.05
$PJCIFN2,23/05/2025 00:17:00,229.73,228.06,229.07,0.07,0.39,0.03,0.38,0.19,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.04,89.46,7.83,87.08,42.38,1.93,14.84,224.24,10.77,80.51,2.53,11.33,32.42,-1.61,11.31,66.61,12.74,83.17,5.60,26.14,36.12,-0.18,12.57,71.92
$PJCIFN2,23/05/2025 00:18:00,229.86,226.13,229.08,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.69,90.25,8.41,80.07,40.12,1.93,14.84,209.04,11.37,79.65,4.30,11.33,32.48,-1.61,10.78,65.47,13.23,83.72,6.30,25.73,36.50,0.23,12.90,72.66
$PJCIFN2,23/05/2025 00:19:00,229.73,228.18,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.81,7.84,66.45,40.64,1.93,14.30,220.55,11.33,79.70,2.53,11.35,33.05,-1.61,9.55,66.93,12.87,83.55,5.81,27.41,36.17,0.11,12.76,72.15
$PJCIFN2,23/05/2025 00:20:00,229.98,228.18,229.07,0.07,0.39,0.04,0.33,0.17,0.00,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.42,89.07,8.97,76.09,38.36,0.75,15.47,224.45,10.75,80.15,3.71,11.32,33.09,-2.19,10.75,65.80,12.65,83.30,5.72,26.84,35.59,-0.42,12.56,71.98
$PJCIFN2,23/05/2025 00:21:00,229.73,227.93,229.09,0.07,0.40,0.05,0.36,0.17,0.01,0.06,0.97,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.45,91.04,11.95,82.78,39.01,1.93,14.89,221.98,10.13,81.33,3.71,11.92,32.46,-3.35,10.16,66.61,13.00,84.25,6.15,27.61,36.58,0.21,12.67,72.52
$PJCIFN2,23/05/2025 00:22:00,229.73,227.80,229.07,0.09,0.39,0.03,0.36,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,20.20,89.66,7.83,81.70,40.14,2.51,16.61,223.86,7.24,78.12,4.29,10.16,33.10,-2.20,10.74,66.38,12.69,83.62,5.82,25.86,36.36,-0.04,12.52,72.25
$PJCIFN2,23/05/2025 00:23:00,229.73,228.18,229.12,0.07,0.39,0.03,0.34,0.19,0.01,0.06,0.97,0.05,0.35,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.70,90.35,7.85,78.81,43.06,2.51,14.30,222.06,11.32,80.47,1.94,13.13,32.46,-2.19,9.60,64.81,13.07,83.81,5.95,28.23,37.26,0.09,12.73,72.69
$PJCIFN2,23/05/2025 00:24:00,229.98,228.06,229.11,0.07,0.45,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,103.14,11.39,63.00,39.99,1.93,16.04,73.66,10.78,80.38,4.28,11.35,33.66,-2.20,10.15,66.68,13.04,84.75,6.37,25.97,36.77,0.22,13.05,69.94
$PJCIFN2,23/05/2025 00:25:00,229.73,228.18,229.14,0.06,0.39,0.03,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,89.71,7.81,78.35,39.60,1.34,15.47,72.36,10.77,78.93,3.71,11.93,31.87,-1.61,10.72,66.09,12.50,82.43,5.67,26.27,35.86,-0.20,12.48,69.33
$PJCIFN2,23/05/2025 00:26:00,229.86,228.31,229.12,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,88.68,8.40,77.68,40.03,2.51,14.32,72.36,11.32,79.70,3.71,11.90,32.53,-2.19,10.73,64.88,13.00,82.90,6.20,25.72,36.35,0.23,12.89,69.78
$PJCIFN2,23/05/2025 00:27:00,229.73,227.93,229.14,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.66,7.84,84.49,39.36,2.52,16.03,73.15,10.18,78.80,4.30,12.50,32.52,-2.20,11.34,66.13,12.94,82.51,6.06,27.68,36.44,0.29,12.95,69.64
$PJCIFN2,23/05/2025 00:28:00,229.86,228.06,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.90,87.30,7.81,83.55,39.53,1.34,13.70,71.74,10.78,77.84,3.71,9.59,33.64,-1.61,9.57,65.21,12.69,81.72,5.58,25.28,35.95,-0.25,12.09,69.15
$PJCIFN2,23/05/2025 00:29:00,229.98,228.31,229.16,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,89.22,8.39,66.48,39.49,1.92,14.87,71.98,11.91,78.26,4.87,11.93,32.42,-1.60,10.74,66.06,13.11,81.91,6.09,26.56,36.33,0.21,12.65,69.62
$PJCIFN2,23/05/2025 00:30:00,229.98,228.31,229.15,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,87.26,8.43,67.26,39.40,1.92,16.05,72.57,10.77,79.06,3.12,11.34,32.50,-1.61,11.90,66.65,13.56,81.97,6.30,26.56,36.32,0.18,13.26,70.09
$PJCIFN2,23/05/2025 00:31:00,229.73,228.06,229.13,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,90.45,8.99,79.49,38.79,1.34,14.30,74.33,10.74,77.67,4.88,11.93,32.96,-2.19,10.74,66.46,12.51,81.25,5.99,26.54,35.73,-0.46,12.37,69.53
$PJCIFN2,23/05/2025 00:32:00,229.86,228.31,229.17,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,87.35,8.42,78.18,39.55,2.51,14.86,73.15,11.36,78.02,3.13,11.36,30.79,-1.02,10.76,65.43,12.95,81.88,6.26,26.48,36.12,0.30,12.94,69.85
$PJCIFN2,23/05/2025 00:33:00,229.86,228.18,229.14,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.71,87.06,11.96,85.17,40.73,2.51,15.43,73.28,10.78,77.89,4.30,12.52,32.55,-1.61,7.22,66.57,13.25,81.79,6.38,27.30,36.57,0.35,12.97,69.88
$PJCIFN2,23/05/2025 00:34:00,229.86,228.18,229.17,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,87.94,9.60,83.95,38.90,2.52,14.29,222.81,10.76,76.75,3.12,11.34,30.75,-2.78,10.14,66.21,12.42,80.89,6.04,26.51,35.72,-0.23,12.43,74.66
$PJCIFN2,23/05/2025 00:35:00,229.86,227.93,229.11,0.07,0.38,0.04,0.31,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.08,88.04,8.39,70.08,41.27,4.25,14.85,225.08,8.98,77.76,3.12,11.33,33.03,-2.78,10.16,65.54,12.72,81.57,6.29,27.04,36.32,0.00,12.75,74.70
$PJCIFN2,23/05/2025 00:36:00,229.73,228.06,229.09,0.07,0.45,0.04,0.30,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.66,102.15,10.20,69.53,40.55,2.51,16.59,221.73,9.00,77.84,4.29,10.18,31.95,-2.20,10.74,64.22,12.67,82.83,6.35,25.54,36.13,0.08,12.77,74.55
$PJCIFN2,23/05/2025 00:37:00,229.86,228.18,229.13,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,88.82,8.38,81.61,38.90,1.34,15.45,223.27,10.77,77.71,3.71,11.35,33.66,-1.60,10.12,65.54,12.41,80.83,5.98,26.23,35.86,-0.04,12.54,74.52
$PJCIFN2,23/05/2025 00:38:00,229.73,228.06,229.13,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,86.38,9.56,79.31,39.49,1.92,14.87,223.52,10.74,77.39,4.30,10.76,32.50,-1.02,11.29,66.09,13.02,81.43,6.71,26.30,36.33,0.27,12.93,76.12
$PJCIFN2,23/05/2025 00:39:00,229.73,225.87,229.03,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,86.72,7.83,82.15,38.86,1.34,13.71,224.36,10.18,77.63,3.12,11.92,32.53,-2.78,8.99,65.47,12.53,80.99,5.89,27.13,35.96,-0.42,12.14,76.55
$PJCIFN2,23/05/2025 00:40:00,229.86,228.06,229.08,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.03,0.33,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.33,16.71,86.72,10.19,83.46,38.46,1.92,14.87,224.45,6.64,76.88,4.28,11.92,33.56,-3.94,9.54,64.77,12.87,81.28,6.28,25.88,36.15,0.14,12.57,74.59
$PJCIFN2,23/05/2025 00:41:00,229.73,227.80,229.07,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.52,87.94,9.60,73.73,41.32,3.10,14.82,226.59,9.54,78.52,3.11,12.50,31.93,-1.60,10.18,66.72,13.15,81.61,6.71,27.88,36.31,0.49,13.13,75.36
$PJCIFN2,23/05/2025 00:42:00,229.98,228.06,229.12,0.07,0.38,0.05,0.32,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.48,86.57,11.37,72.27,41.23,2.51,14.29,222.56,8.40,75.53,1.94,10.77,33.07,-3.37,9.57,65.43,12.77,81.03,6.20,25.82,36.20,-0.30,12.63,74.44
$PJCIFN2,23/05/2025 00:43:00,231.40,228.18,229.19,0.08,0.39,0.05,0.36,0.18,0.02,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.31,88.58,11.34,82.78,40.19,4.86,14.88,220.12,10.29,77.84,1.94,12.54,32.81,-3.37,9.55,62.83,13.14,81.43,6.12,26.78,35.95,-0.02,12.49,74.56
$PJCIFN2,23/05/2025 00:44:00,229.73,228.06,229.11,0.07,0.38,0.04,0.37,0.18,0.02,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.01,87.30,9.61,83.41,39.99,4.27,14.88,223.78,10.77,78.06,1.35,11.95,32.46,-1.61,9.57,66.57,13.15,81.61,6.36,26.44,36.35,0.11,12.75,72.64
$PJCIFN2,23/05/2025 00:45:00,229.86,227.93,229.07,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.12,86.76,7.83,67.07,40.12,1.34,14.28,222.56,10.75,77.39,1.94,11.36,33.54,-1.60,10.14,66.13,12.65,81.28,5.87,26.35,36.07,-0.13,12.25,72.14
$PJCIFN2,23/05/2025 00:46:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.90,87.30,8.40,64.28,39.42,1.92,14.24,222.47,10.18,78.34,4.28,9.56,33.07,-1.61,10.74,66.46,12.70,81.31,6.28,25.72,36.11,-0.06,12.59,72.26
$PJCIFN2,23/05/2025 00:47:00,229.73,228.18,229.16,0.08,0.38,0.04,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.46,87.55,8.41,78.44,39.49,1.93,14.30,220.89,11.35,77.21,4.29,11.33,33.64,-1.61,11.33,66.50,13.34,81.70,6.62,27.80,36.55,0.30,13.13,72.49
$PJCIFN2,23/05/2025 00:48:00,229.86,228.18,229.15,0.06,0.43,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,99.08,7.85,77.05,40.05,1.34,13.69,222.10,10.17,76.75,4.28,9.57,32.48,-3.36,10.74,64.88,12.37,82.57,5.73,24.93,35.75,-0.32,12.29,71.79
$PJCIFN2,23/05/2025 00:49:00,229.98,228.06,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.13,88.38,9.56,83.06,40.14,3.11,14.92,224.57,10.18,78.56,3.72,10.75,31.30,-2.19,9.54,66.06,13.27,81.79,6.48,28.52,36.15,0.36,12.86,73.53
$PJCIFN2,23/05/2025 00:50:00,229.86,228.06,229.17,0.09,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,20.84,87.45,8.41,82.78,41.77,2.51,13.71,224.70,9.01,77.76,3.13,10.74,32.48,-2.78,10.12,64.95,13.03,81.11,5.77,25.56,36.11,-0.44,12.36,71.94
$PJCIFN2,23/05/2025 00:51:00,230.75,226.90,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,14.92,88.48,9.01,66.78,40.12,1.93,14.30,213.24,10.16,78.26,3.72,10.16,32.97,-2.20,9.58,67.16,12.71,81.74,6.14,27.34,36.24,0.05,12.53,72.90
$PJCIFN2,23/05/2025 00:52:00,229.86,228.18,229.16,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.11,87.74,7.82,66.67,38.97,1.93,16.60,223.48,10.76,77.30,2.53,10.16,32.44,-2.20,10.16,65.91,12.61,81.30,5.73,25.29,35.96,-0.28,12.42,71.96
$PJCIFN2,23/05/2025 00:53:00,231.78,227.67,229.18,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,87.74,9.01,77.22,39.87,2.52,16.02,223.31,11.35,78.21,3.72,11.93,32.46,-1.61,10.16,65.83,13.03,81.71,6.17,26.62,36.27,0.22,12.93,72.50
$PJCIFN2,23/05/2025 00:54:00,229.86,228.31,229.11,0.09,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.65,87.40,9.59,83.01,39.58,3.11,15.41,73.83,8.40,77.76,3.71,10.73,32.37,-1.61,10.73,66.61,12.83,81.59,6.20,27.14,36.14,0.24,13.01,69.76
$PJCIFN2,23/05/2025 00:55:00,229.86,228.31,229.09,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,88.43,9.00,66.41,38.97,1.92,17.20,72.73,8.99,78.21,3.11,11.91,30.68,-2.20,9.56,65.51,12.72,81.68,5.83,26.78,35.84,-0.14,12.71,69.43
$PJCIFN2,23/05/2025 00:56:00,229.73,227.93,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,88.68,9.00,63.95,39.53,1.92,15.47,73.15,9.00,78.39,4.88,8.98,33.01,-1.61,11.31,66.61,13.29,82.23,6.50,26.30,36.25,0.08,12.98,69.67
$PJCIFN2,23/05/2025 00:57:00,229.73,228.06,229.13,0.06,0.38,0.03,0.31,0.17,0.00,0.06,0.31,0.05,0.34,0.01,0.06,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,87.89,7.26,70.87,39.49,0.75,14.28,71.47,10.77,78.80,3.12,13.11,30.66,-2.78,10.74,66.89,12.51,81.97,5.77,26.82,35.70,-0.41,12.28,69.22
$PJCIFN2,23/05/2025 00:58:00,229.73,227.93,229.12,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,90.25,7.84,74.83,38.40,1.93,14.30,74.29,10.76,78.84,3.72,11.33,32.44,-2.20,10.16,66.76,12.72,82.21,5.91,26.46,35.86,-0.23,12.58,69.45
$PJCIFN2,23/05/2025 00:59:00,229.86,228.06,229.13,0.07,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,15.50,88.48,7.84,86.98,40.62,1.92,15.47,73.03,10.19,79.65,4.29,11.35,33.09,-1.61,10.76,61.94,12.92,82.50,6.08,27.91,36.13,0.05,12.83,67.25
$PJCIFN2,23/05/2025 01:00:00,229.73,228.31,229.18,0.06,0.45,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.29,14.33,102.08,8.44,82.42,39.49,1.34,14.31,73.07,10.78,78.43,3.71,11.33,33.07,-1.61,10.75,62.49,12.77,84.05,5.89,25.47,35.98,-0.23,12.64,65.32
$PJCIFN2,23/05/2025 01:01:00,229.86,228.06,229.15,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.30,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.47,88.33,7.83,67.58,39.53,1.92,14.85,67.78,10.77,79.47,4.88,11.93,33.09,-2.18,10.13,61.94,12.85,82.81,6.23,26.00,36.12,0.07,12.69,65.41
$PJCIFN2,23/05/2025 01:02:00,229.73,228.44,229.15,0.07,0.39,0.03,0.34,0.17,0.01,0.07,0.34,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,16.09,89.17,7.84,78.76,39.42,3.10,15.47,78.41,10.76,78.43,1.95,11.35,31.95,-1.02,10.75,61.84,12.96,83.21,6.00,29.24,36.34,0.36,12.80,66.00
$PJCIFN2,23/05/2025 01:03:00,229.98,228.31,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.00,0.04,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.70,89.07,7.83,64.10,40.05,2.50,14.28,71.90,10.20,79.61,2.53,12.51,33.03,-1.02,10.16,62.39,12.32,82.79,5.58,25.16,35.98,-0.27,12.24,68.78
$PJCIFN2,23/05/2025 01:04:00,229.86,228.18,229.08,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.53,89.56,7.84,79.94,39.44,2.51,14.29,221.85,10.18,79.70,4.30,11.92,32.52,-1.60,11.87,67.04,13.10,83.59,6.14,27.00,36.69,0.31,13.00,72.47
$PJCIFN2,23/05/2025 01:05:00,231.01,227.80,229.13,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,89.76,8.98,82.82,38.21,1.34,16.04,219.35,10.18,79.02,3.70,11.35,33.62,-2.20,8.99,65.95,12.39,82.73,5.60,26.67,35.82,-0.39,12.26,71.90
$PJCIFN2,23/05/2025 01:06:00,229.60,228.31,229.05,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,88.97,8.43,76.46,39.47,1.92,16.02,222.56,10.74,79.52,3.71,11.94,33.60,-1.61,10.17,66.09,12.98,83.44,6.31,25.83,36.52,0.28,13.23,72.40
$PJCIFN2,23/05/2025 01:07:00,229.98,228.31,229.11,0.08,0.40,0.03,0.29,0.18,0.02,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,18.47,91.42,7.83,65.93,40.73,3.70,15.47,219.29,10.17,77.76,2.54,11.93,31.25,-3.97,10.16,64.74,12.82,83.42,5.57,26.92,35.98,-0.26,12.52,71.88
$PJCIFN2,23/05/2025 01:08:00,229.73,227.93,229.08,0.07,0.40,0.03,0.30,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,90.84,7.24,67.85,39.96,1.92,16.06,222.44,10.16,80.69,3.71,11.89,32.50,-1.02,10.73,66.65,12.92,83.76,5.87,25.92,36.54,0.22,12.95,72.37
$PJCIFN2,23/05/2025 01:09:00,229.73,228.06,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.65,89.56,7.83,84.00,41.23,2.51,16.06,223.61,10.76,80.06,3.11,11.35,32.99,-2.19,9.57,64.66,12.78,83.42,5.90,26.84,36.10,-0.20,12.44,72.13
$PJCIFN2,23/05/2025 01:10:00,229.86,228.06,229.07,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.09,90.40,10.80,83.46,40.64,1.92,14.87,223.86,8.99,79.88,3.71,11.34,31.84,-3.37,10.71,67.23,13.29,83.84,6.31,26.54,36.52,0.07,13.03,72.46
$PJCIFN2,23/05/2025 01:11:00,229.73,227.80,229.08,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,17.20,89.76,9.59,80.88,41.25,3.69,15.43,223.78,9.60,79.43,4.30,10.15,32.48,-4.55,8.99,66.68,12.92,83.61,6.20,27.07,36.45,0.07,12.57,73.71
$PJCIFN2,23/05/2025 01:12:00,229.86,228.18,229.07,0.07,0.46,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,104.20,12.55,63.48,40.69,2.51,15.99,222.72,9.61,79.70,1.94,8.98,31.89,-3.37,10.16,65.65,12.68,85.37,6.14,25.39,36.13,0.03,12.81,72.25
$PJCIFN2,23/05/2025 01:13:00,230.11,226.26,229.09,0.08,0.40,0.03,0.29,0.18,0.02,0.07,0.86,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.03,90.40,7.83,67.18,40.89,3.69,15.47,194.07,11.33,78.52,3.12,11.93,31.87,-2.78,7.81,64.95,12.95,83.73,6.04,26.67,36.28,-0.06,12.70,73.70
$PJCIFN2,23/05/2025 01:14:00,229.73,227.93,229.10,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.88,90.15,7.26,73.06,38.94,2.51,14.31,224.45,9.59,77.89,1.35,11.36,31.39,-1.61,10.15,66.53,12.38,82.77,5.68,25.69,35.88,-0.22,12.40,74.35
$PJCIFN2,23/05/2025 01:15:00,230.75,228.06,229.13,0.08,0.40,0.05,0.38,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.20,92.06,10.75,85.71,38.88,2.51,15.45,223.52,9.61,79.30,3.71,13.72,31.93,-2.19,9.01,66.53,13.24,83.18,6.39,27.93,36.37,0.20,12.72,75.72
$PJCIFN2,23/05/2025 01:16:00,229.86,228.18,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.70,89.71,8.43,84.63,41.84,1.93,16.04,223.78,10.19,79.61,4.28,11.35,32.37,-2.19,9.59,64.29,13.19,82.73,6.14,25.53,36.50,0.13,12.93,75.17
$PJCIFN2,23/05/2025 01:17:00,231.40,228.18,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.26,89.07,9.00,64.61,38.25,2.51,14.87,224.53,10.18,76.50,2.53,11.33,31.89,-2.20,9.00,65.43,12.49,81.85,5.72,26.45,35.89,-0.39,12.26,74.92
$PJCIFN2,23/05/2025 01:18:00,229.73,228.06,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.51,88.13,8.40,62.37,39.99,3.09,14.30,223.86,8.99,78.98,3.70,10.77,32.99,-2.20,9.55,66.76,12.67,82.13,6.21,25.49,36.17,-0.15,12.54,74.67
$PJCIFN2,23/05/2025 01:19:00,229.73,228.31,229.15,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.33,88.38,7.82,72.43,40.05,1.92,14.30,224.24,10.17,78.30,4.29,11.91,31.22,-1.02,11.33,66.68,12.83,81.95,6.13,26.70,36.14,0.09,12.89,74.84
$PJCIFN2,23/05/2025 01:20:00,229.73,228.18,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,87.26,8.39,81.61,38.44,1.93,14.31,226.13,10.17,78.21,3.13,10.74,32.48,-1.60,10.73,66.50,12.87,81.34,5.92,26.23,35.72,-0.07,12.49,74.86
$PJCIFN2,23/05/2025 01:21:00,229.86,228.18,229.14,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,15.48,86.86,8.42,84.63,39.51,1.93,14.86,223.90,10.75,79.11,4.29,10.76,33.05,-1.61,10.12,65.36,13.07,81.83,6.01,27.38,36.22,0.21,12.58,76.34
$PJCIFN2,23/05/2025 01:22:00,229.73,228.06,229.17,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.28,87.35,8.41,84.09,40.69,3.10,16.05,224.32,11.35,78.56,4.88,11.34,32.44,-1.61,10.76,66.65,13.63,81.71,6.57,25.96,36.74,0.44,13.14,75.17
$PJCIFN2,23/05/2025 01:23:00,229.86,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,14.29,87.40,7.25,64.69,38.38,0.75,13.68,223.40,9.60,78.34,4.30,11.93,32.44,-1.61,10.75,66.53,12.46,81.03,5.66,25.87,35.81,-0.44,12.18,76.78
$PJCIFN2,23/05/2025 01:24:00,230.11,228.18,229.11,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.96,100.25,7.83,63.00,40.05,1.93,14.89,223.86,10.78,78.43,4.29,11.33,33.12,-2.78,10.16,67.23,13.00,83.15,6.23,25.72,36.21,0.26,12.78,75.24
$PJCIFN2,23/05/2025 01:25:00,229.73,226.26,229.10,0.08,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,17.26,86.13,7.84,83.60,40.75,1.34,13.72,222.01,10.77,76.12,4.29,12.52,32.46,-2.19,11.90,65.91,12.81,80.95,6.09,27.42,36.22,-0.01,12.93,76.46
$PJCIFN2,23/05/2025 01:26:00,229.86,227.93,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.85,86.18,7.25,81.65,38.90,1.34,14.90,225.04,10.74,78.39,4.29,11.33,33.64,-1.61,10.17,66.65,12.64,80.94,5.90,26.23,35.97,-0.15,12.60,74.66
$PJCIFN2,23/05/2025 01:27:00,230.37,228.31,229.18,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,87.99,7.84,80.07,41.25,2.51,14.29,225.67,11.36,78.61,4.88,12.50,34.19,-1.02,11.32,67.27,13.31,81.67,6.49,27.12,36.71,0.41,13.01,75.71
$PJCIFN2,23/05/2025 01:28:00,229.86,228.06,229.15,0.07,0.37,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.48,85.73,8.43,67.66,40.17,1.93,14.86,224.28,11.34,78.30,4.30,10.16,33.67,-1.61,10.74,66.65,12.68,80.93,5.95,25.41,36.77,-0.14,12.43,74.82
$PJCIFN2,23/05/2025 01:29:00,229.86,228.31,229.14,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.06,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.86,86.86,10.20,66.52,39.03,2.51,14.29,224.36,10.17,78.43,3.12,13.10,32.48,-3.96,10.73,66.09,12.60,81.34,6.39,26.83,36.34,-0.08,12.78,74.87
$PJCIFN2,23/05/2025 01:30:00,229.73,228.06,229.12,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.08,88.38,8.43,77.64,39.47,1.93,14.30,222.94,11.34,77.97,4.86,11.91,33.05,-1.61,11.33,67.12,13.38,81.32,6.45,25.83,36.16,0.26,12.96,74.88
$PJCIFN2,23/05/2025 01:31:00,229.86,228.06,229.13,0.06,0.38,0.04,0.38,0.19,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,13.75,86.76,8.41,85.85,42.38,1.34,14.30,224.57,10.77,76.75,4.30,11.36,33.07,-1.61,10.77,66.72,12.53,80.68,5.94,26.90,35.71,-0.35,12.51,74.55
$PJCIFN2,23/05/2025 01:32:00,229.73,228.06,229.11,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.43,86.81,8.42,84.14,39.40,1.92,14.87,224.91,11.37,77.89,4.30,11.91,32.48,-1.02,10.15,67.04,13.07,81.17,6.51,26.11,36.52,0.25,12.84,75.04
$PJCIFN2,23/05/2025 01:33:00,229.86,227.67,229.05,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.12,86.62,8.40,70.08,40.66,1.92,14.27,223.90,9.59,77.71,3.70,11.91,32.42,-2.19,10.16,67.63,12.88,80.87,6.13,26.59,36.00,-0.10,12.58,75.94
$PJCIFN2,23/05/2025 01:34:00,229.73,228.06,229.17,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.07,88.53,8.43,65.90,38.94,1.34,14.29,221.39,10.18,77.76,3.71,10.74,33.07,-3.37,9.58,66.68,12.92,81.16,6.06,25.44,35.90,-0.22,12.49,74.61
$PJCIFN2,23/05/2025 01:35:00,229.73,228.06,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.69,86.72,7.83,82.96,40.66,1.92,14.31,223.40,10.78,77.54,4.30,10.77,32.48,-1.60,10.76,66.57,13.13,81.35,6.37,27.54,36.06,0.18,12.93,76.91
$PJCIFN2,23/05/2025 01:36:00,229.73,228.18,229.12,0.07,0.44,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.08,100.84,7.83,79.40,39.51,1.92,13.72,223.99,10.76,76.67,4.29,10.74,32.44,-1.61,10.17,66.38,12.65,82.26,5.85,25.89,35.75,-0.31,12.43,74.39
$PJCIFN2,23/05/2025 01:37:00,229.73,226.77,229.09,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.05,86.81,8.97,85.90,39.60,2.51,14.81,222.81,11.35,78.43,4.89,13.11,33.14,-1.61,10.75,65.95,13.00,81.58,6.52,27.05,36.27,0.52,13.10,77.19
$PJCIFN2,23/05/2025 01:38:00,229.86,228.18,229.18,0.08,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,17.87,88.04,8.40,82.96,38.92,2.52,14.85,224.32,10.18,76.21,2.54,11.34,31.87,-2.20,8.39,65.03,12.66,81.28,5.92,25.74,35.95,-0.09,12.49,74.58
$PJCIFN2,23/05/2025 01:39:00,229.86,228.18,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,90.25,9.01,64.72,39.60,1.93,15.44,223.74,7.83,75.45,4.29,10.14,32.46,-2.78,9.53,66.42,12.81,81.47,6.23,26.75,36.57,0.07,12.88,75.00
$PJCIFN2,23/05/2025 01:40:00,230.75,228.06,229.16,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.06,87.40,7.83,71.38,38.92,1.34,14.86,224.11,10.76,77.26,1.95,11.91,32.48,-1.61,10.73,66.65,13.04,81.23,5.88,26.77,36.15,-0.06,12.65,75.02
$PJCIFN2,23/05/2025 01:41:00,229.98,228.18,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.90,87.40,7.84,82.24,40.05,1.34,14.33,222.65,10.77,77.26,4.28,11.35,32.46,-2.19,10.73,65.40,12.47,81.06,5.78,26.29,35.97,-0.24,12.39,74.61
$PJCIFN2,23/05/2025 01:42:00,229.73,228.06,229.17,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,86.76,7.82,79.94,39.49,2.52,14.88,223.86,9.61,78.52,4.88,10.16,31.93,-2.20,11.31,67.27,12.78,81.38,6.16,25.48,36.20,0.18,12.87,74.90
$PJCIFN2,23/05/2025 01:43:00,229.73,228.06,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.92,87.74,7.82,83.36,38.81,1.92,14.28,223.02,10.75,78.08,3.70,12.51,31.25,-2.20,10.16,67.04,12.48,81.43,5.69,27.00,35.76,-0.02,12.39,74.47
$PJCIFN2,23/05/2025 01:44:00,229.98,227.93,229.18,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,88.53,9.00,75.37,39.51,1.34,14.31,224.83,11.35,77.30,3.12,11.93,32.52,-1.61,10.73,66.53,13.17,82.04,6.15,26.96,36.25,0.11,12.68,75.37
$PJCIFN2,23/05/2025 01:45:00,229.86,228.06,229.17,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.94,88.09,7.84,75.41,39.58,1.34,13.72,223.40,11.31,77.63,1.94,11.93,31.75,-4.55,10.73,65.80,12.96,81.61,5.80,27.12,35.90,-0.29,12.52,76.22
$PJCIFN2,23/05/2025 01:46:00,229.73,227.93,229.11,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.87,87.11,6.67,75.83,38.36,0.75,14.30,222.69,9.59,77.21,3.70,10.16,31.27,-2.19,10.69,66.50,12.55,81.40,5.44,25.43,35.66,-0.45,12.26,74.57
$PJCIFN2,23/05/2025 01:47:00,229.73,227.03,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.90,87.99,7.25,83.95,39.47,3.10,14.30,223.40,10.78,78.89,3.12,11.34,33.66,-2.19,11.29,65.91,13.14,82.12,6.13,27.42,36.08,0.30,13.02,77.14
$PJCIFN2,23/05/2025 01:48:00,229.73,228.31,229.11,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.33,14.28,101.32,7.26,81.70,38.88,1.93,13.72,223.61,10.75,78.39,3.71,10.73,31.87,-2.19,10.73,66.50,12.51,83.43,5.83,25.99,35.48,-0.33,12.42,74.73
$PJCIFN2,23/05/2025 01:49:00,230.11,228.18,229.10,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.48,89.27,7.25,72.94,39.53,1.92,14.29,224.57,11.36,78.48,4.29,13.10,33.58,-1.02,10.15,67.67,13.16,82.73,6.19,27.02,36.38,0.27,13.00,75.26
$PJCIFN2,23/05/2025 01:50:00,231.14,228.06,229.11,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,15.50,89.12,8.38,66.67,38.86,1.34,13.69,223.15,8.97,78.34,3.70,11.34,32.52,-2.20,10.74,65.40,12.62,82.43,5.56,27.00,35.83,-0.38,12.43,74.45
$PJCIFN2,23/05/2025 01:51:00,229.86,227.93,229.09,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,89.17,7.84,80.62,40.10,1.93,14.89,224.70,10.77,80.15,2.53,11.93,32.50,-1.02,9.58,67.23,12.97,83.09,6.20,26.78,36.23,0.33,12.70,75.01
$PJCIFN2,23/05/2025 01:52:00,229.73,228.06,229.11,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.49,89.71,7.83,76.92,39.55,2.51,14.30,225.75,8.40,80.15,4.30,10.76,32.99,-1.02,11.35,67.27,12.92,83.17,6.19,25.86,36.36,0.28,12.90,75.13
$PJCIFN2,23/05/2025 01:53:00,229.98,227.93,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.32,89.22,7.83,83.95,39.51,1.34,14.28,222.81,10.73,79.52,3.70,12.50,33.60,-1.61,10.16,65.95,12.56,82.81,5.64,26.33,36.16,-0.08,12.53,74.78
$PJCIFN2,23/05/2025 01:54:00,229.73,228.31,229.05,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,90.89,8.41,82.28,40.08,1.92,14.83,220.80,11.34,80.65,4.28,10.74,32.44,-2.20,11.33,66.61,12.95,83.58,6.17,26.74,36.29,0.19,12.99,72.31
$PJCIFN2,23/05/2025 01:55:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.31,88.63,7.24,66.01,38.97,1.33,14.31,223.86,11.33,79.56,3.12,11.92,31.91,-1.61,10.17,66.06,12.53,83.07,5.57,26.27,35.86,-0.27,12.23,71.97
$PJCIFN2,23/05/2025 01:56:00,229.86,228.06,229.05,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.51,89.02,10.15,72.47,40.10,1.34,14.86,222.69,11.35,80.47,4.87,11.91,33.67,-2.77,11.29,66.53,13.27,83.79,6.40,26.63,37.00,0.30,12.95,72.65
$PJCIFN2,23/05/2025 01:57:00,229.73,228.06,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.45,88.58,8.40,82.87,40.64,1.34,14.29,226.67,10.19,80.20,3.12,12.52,32.50,-2.19,10.75,66.02,12.74,83.24,5.84,26.81,36.04,-0.15,12.49,73.24
$PJCIFN2,23/05/2025 01:58:00,229.86,228.31,229.07,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,90.99,7.84,79.89,40.12,1.34,14.27,225.62,11.92,80.11,3.70,10.78,32.44,-2.20,10.77,66.61,12.95,83.84,6.03,25.79,36.28,-0.19,12.66,72.10
$PJCIFN2,23/05/2025 01:59:00,229.73,228.31,229.02,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.04,90.68,8.42,85.76,40.05,1.92,14.84,222.56,11.33,81.14,4.87,12.51,34.15,-1.02,11.33,67.04,13.44,84.23,6.45,27.70,36.68,0.37,13.19,72.99
$PJCIFN2,23/05/2025 02:00:00,231.91,228.06,229.09,0.07,0.45,0.03,0.35,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,16.03,103.08,7.24,79.89,39.51,1.34,14.25,217.26,11.32,80.33,4.29,10.74,32.44,-1.60,10.17,66.09,12.86,85.03,5.77,26.11,35.86,-0.25,12.51,72.03
$PJCIFN2,23/05/2025 02:01:00,229.73,227.93,229.03,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.11,89.07,10.17,75.50,39.42,1.93,14.31,224.32,9.02,80.83,4.88,11.93,32.48,-1.61,10.75,66.02,12.84,84.07,6.30,27.32,36.36,0.27,12.72,72.58
$PJCIFN2,23/05/2025 02:02:00,229.60,228.06,229.04,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,90.04,7.83,76.96,39.58,1.93,13.71,223.15,10.77,80.51,3.70,11.33,33.03,-1.60,10.70,66.72,12.51,83.40,5.79,28.09,36.17,-0.16,12.33,71.97
$PJCIFN2,23/05/2025 02:03:00,229.73,228.18,229.13,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.92,9.00,72.27,40.03,1.93,14.29,227.26,11.36,80.38,4.31,12.52,33.07,-1.02,10.74,67.78,13.22,83.89,6.49,25.90,36.51,0.34,12.93,72.86
$PJCIFN2,23/05/2025 02:04:00,229.86,227.93,229.09,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.45,89.71,8.43,80.48,39.55,1.33,13.72,219.72,10.16,79.43,3.71,10.15,31.86,-2.78,10.74,65.95,12.47,82.91,5.84,25.05,36.03,-0.28,12.49,72.00
$PJCIFN2,23/05/2025 02:05:00,229.73,228.06,229.09,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.87,88.48,7.83,74.07,38.31,1.34,14.85,223.52,10.78,79.70,3.71,12.51,33.67,-1.61,10.76,66.65,12.64,82.61,5.90,26.61,36.17,-0.14,12.59,72.24
$PJCIFN2,23/05/2025 02:06:00,229.86,228.31,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.48,7.83,66.04,40.03,1.92,14.89,223.99,9.01,79.02,4.30,10.17,32.50,-1.61,11.33,66.61,12.71,82.52,6.18,26.03,36.11,0.18,12.97,72.42
$PJCIFN2,23/05/2025 02:07:00,229.86,228.06,229.14,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.35,87.40,7.25,77.77,40.03,1.34,14.31,222.72,10.18,78.52,4.30,11.34,31.89,-1.60,10.76,66.57,12.44,81.85,5.79,26.24,35.81,-0.33,12.40,73.61
$PJCIFN2,23/05/2025 02:08:00,229.73,228.31,229.16,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.53,8.43,81.65,39.47,1.93,14.28,225.50,10.17,79.43,4.31,11.91,33.64,-1.02,10.77,66.57,13.16,82.33,6.24,26.42,36.58,0.31,13.01,72.51
$PJCIFN2,23/05/2025 02:09:00,229.73,228.18,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,86.81,7.83,84.68,39.53,1.92,14.27,220.68,10.75,78.52,4.29,12.52,32.41,-1.60,10.72,66.72,12.63,81.82,5.96,27.10,36.01,-0.12,12.50,72.40
$PJCIFN2,23/05/2025 02:10:00,229.86,225.87,229.07,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.50,87.84,7.84,84.04,40.08,1.34,13.73,211.12,11.36,77.34,4.28,11.32,32.48,-1.61,10.16,66.68,12.89,81.33,5.82,26.04,35.93,-0.41,12.37,72.20
$PJCIFN2,23/05/2025 02:11:00,229.73,227.93,229.12,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,86.62,7.83,86.00,39.01,1.92,14.87,223.99,10.78,79.56,4.30,11.91,33.05,-1.61,11.35,66.46,13.11,81.85,6.28,27.84,36.37,0.24,12.96,72.67
$PJCIFN2,23/05/2025 02:12:00,230.63,228.06,229.17,0.06,0.44,0.03,0.30,0.17,0.00,0.06,0.95,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,14.34,101.20,6.66,69.73,39.44,0.75,13.72,217.50,10.25,77.89,4.28,10.17,32.55,-1.61,10.76,65.98,12.56,82.62,5.43,25.17,35.52,-0.27,12.34,71.98
$PJCIFN2,23/05/2025 02:13:00,229.73,228.18,229.15,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,86.52,8.98,83.55,38.84,1.92,14.88,222.31,10.79,78.80,3.71,12.52,31.95,-1.61,10.16,67.16,12.86,81.39,6.00,27.85,36.13,0.02,12.66,72.43
$PJCIFN2,23/05/2025 02:14:00,230.63,228.31,229.18,0.06,0.37,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,85.63,7.80,80.62,38.88,1.33,14.23,224.45,10.77,77.63,4.29,11.35,33.03,-1.02,10.73,67.27,12.77,81.30,5.97,26.68,36.20,-0.09,12.51,75.03
$PJCIFN2,23/05/2025 02:15:00,229.86,228.06,229.16,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,86.72,8.41,76.59,39.51,1.34,14.30,223.06,11.37,77.71,4.30,13.08,33.60,-2.19,10.75,66.61,12.98,81.45,6.23,27.33,36.40,0.17,12.82,75.07
$PJCIFN2,23/05/2025 02:16:00,229.86,228.18,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.45,7.83,81.70,40.03,3.11,14.88,223.65,10.19,77.89,4.30,11.35,32.53,-1.61,11.31,67.16,12.84,81.20,6.24,25.55,36.25,0.15,12.80,74.91
$PJCIFN2,23/05/2025 02:17:00,229.73,228.06,229.16,0.07,0.38,0.03,0.31,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.07,86.22,7.83,70.67,38.44,3.11,16.66,223.86,10.77,77.76,1.94,11.33,33.05,-2.78,8.97,65.47,12.57,81.09,5.82,25.86,36.03,-0.12,12.57,74.51
$PJCIFN2,23/05/2025 02:18:00,229.98,228.31,229.12,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.51,86.81,9.01,75.46,39.49,1.92,16.03,222.31,10.17,77.76,3.70,10.16,33.12,-2.19,10.74,65.36,12.80,81.28,6.38,25.39,36.38,0.22,12.92,74.93
$PJCIFN2,23/05/2025 02:19:00,229.86,228.31,229.13,0.06,0.37,0.05,0.37,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.29,85.00,10.78,83.41,39.44,1.93,14.88,223.61,6.64,77.26,3.12,9.56,30.65,-3.95,10.77,64.92,12.38,80.98,5.99,27.43,35.77,-0.44,12.58,74.30
$PJCIFN2,23/05/2025 02:20:00,229.86,228.31,229.13,0.08,0.38,0.04,0.37,0.17,0.02,0.07,0.99,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.22,87.16,10.20,84.77,39.60,4.87,15.43,226.92,10.17,78.48,4.30,10.14,30.70,-2.19,10.73,63.60,13.44,81.39,6.59,26.44,36.22,0.27,12.82,77.01
$PJCIFN2,23/05/2025 02:21:00,229.86,228.06,229.10,0.06,0.38,0.04,0.30,0.18,0.02,0.07,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,86.18,10.16,67.62,40.14,4.85,16.63,228.94,9.59,78.56,3.70,11.93,33.03,-1.61,10.16,66.68,12.97,81.50,6.32,27.40,36.14,0.12,12.84,74.91
$PJCIFN2,23/05/2025 02:22:00,229.86,227.80,229.12,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.44,87.99,10.19,67.62,40.59,1.93,15.47,223.52,10.18,74.36,1.94,10.16,31.39,-3.37,9.00,64.81,12.82,81.15,6.28,25.75,36.18,-0.14,12.77,75.04
$PJCIFN2,23/05/2025 02:23:00,229.86,228.18,229.14,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.46,87.30,10.17,79.62,40.66,1.92,14.84,224.99,9.00,78.21,3.12,10.14,31.86,-2.77,9.58,66.61,12.94,81.28,6.31,26.40,35.81,-0.12,12.65,74.93
$PJCIFN2,23/05/2025 02:24:00,230.63,228.18,229.14,0.06,0.44,0.04,0.34,0.17,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.30,100.73,8.43,77.68,38.36,2.52,13.70,223.61,7.83,77.80,4.30,10.16,32.99,-1.61,10.16,65.83,12.43,82.55,5.93,25.93,35.60,-0.22,12.26,74.29
$PJCIFN2,23/05/2025 02:25:00,229.86,228.06,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,86.76,8.42,85.12,41.16,1.93,14.87,223.86,9.57,78.34,3.71,13.11,31.32,-2.19,10.15,66.65,12.92,81.42,6.33,28.51,36.19,0.13,12.62,74.87
$PJCIFN2,23/05/2025 02:26:00,231.01,228.18,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.86,86.91,7.85,84.04,40.03,1.92,14.28,223.48,10.18,75.28,4.28,10.77,31.89,-1.61,11.30,66.02,12.63,81.35,6.04,25.82,36.13,-0.05,12.71,74.92
$PJCIFN2,23/05/2025 02:27:00,229.73,228.31,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.10,88.63,7.83,65.97,40.05,1.92,14.87,224.24,10.77,77.84,4.29,12.52,33.62,-1.61,9.55,66.61,12.89,81.38,6.11,26.45,36.22,-0.02,12.56,74.69
$PJCIFN2,23/05/2025 02:28:00,230.11,228.06,229.12,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.88,87.65,7.83,68.47,40.64,3.09,14.88,224.07,10.78,79.02,4.29,10.76,33.69,-1.61,10.76,66.79,12.79,81.48,5.96,25.44,36.20,0.01,12.90,75.00
$PJCIFN2,23/05/2025 02:29:00,229.73,228.06,229.16,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,16.66,89.81,8.43,77.00,39.58,1.92,14.30,224.20,9.58,77.97,1.94,8.96,32.50,-3.37,10.76,66.68,12.24,82.44,5.61,25.63,35.88,-0.34,12.35,74.71
$PJCIFN2,23/05/2025 02:30:00,229.60,226.13,229.11,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.08,90.94,9.02,83.46,39.47,1.92,14.89,225.04,10.79,78.39,4.30,11.35,33.60,-1.61,10.75,66.53,13.15,82.73,6.23,26.34,36.15,0.09,12.90,77.07
$PJCIFN2,23/05/2025 02:31:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,90.25,7.83,64.76,40.62,1.92,14.88,226.72,10.79,77.93,4.30,12.51,32.57,-2.19,10.72,67.38,12.97,83.37,6.28,27.27,36.43,0.32,12.93,75.37
$PJCIFN2,23/05/2025 02:32:00,229.73,225.74,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,13.74,89.71,8.42,63.03,39.90,1.34,13.71,224.11,10.17,78.39,1.35,10.77,33.01,-3.95,10.15,66.50,12.20,82.56,5.63,25.88,36.01,-0.48,12.17,76.42
$PJCIFN2,23/05/2025 02:33:00,229.86,228.18,229.18,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.10,91.53,8.43,75.20,41.93,1.93,14.84,223.52,10.75,78.30,3.12,11.95,33.01,-2.19,10.73,66.53,13.31,84.07,6.39,27.74,37.00,0.30,13.03,75.14
$PJCIFN2,23/05/2025 02:34:00,231.01,227.93,229.18,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.87,90.53,7.25,73.61,39.47,1.93,14.89,221.23,9.61,78.34,4.29,9.59,31.57,-1.61,10.13,66.09,12.38,82.76,5.53,24.70,35.55,-0.30,12.32,71.97
$PJCIFN2,23/05/2025 02:35:00,229.98,228.06,229.15,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.72,90.40,10.15,84.54,38.88,1.34,14.84,223.27,10.76,78.52,1.95,11.93,33.14,-2.79,10.75,66.68,13.32,83.88,6.27,27.92,36.21,0.25,12.91,72.69
$PJCIFN2,23/05/2025 02:36:00,229.73,228.06,229.13,0.07,0.45,0.04,0.36,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.67,102.61,9.60,82.82,39.49,2.51,15.47,223.99,11.36,78.52,3.71,8.40,32.94,-1.61,9.58,66.46,13.22,85.15,6.22,25.33,36.14,0.10,12.98,72.43
$PJCIFN2,23/05/2025 02:37:00,229.73,228.18,229.10,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,91.17,8.42,67.66,40.03,1.93,14.30,221.89,9.59,79.06,2.52,12.52,33.07,-2.19,10.75,65.43,12.51,83.63,5.59,27.07,35.65,-0.18,12.27,71.83
$PJCIFN2,23/05/2025 02:38:00,229.86,228.18,229.15,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.43,91.65,9.59,65.27,40.64,1.93,15.47,223.78,10.75,78.89,3.12,11.93,31.93,-1.61,11.32,66.09,13.18,83.91,6.26,26.54,36.52,0.18,12.87,72.54
$PJCIFN2,23/05/2025 02:39:00,229.73,228.18,229.12,0.06,0.40,0.04,0.34,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,90.78,8.42,77.81,38.42,2.51,14.27,222.10,9.00,79.61,4.29,11.91,31.87,-2.20,8.98,66.02,12.59,84.03,5.82,26.02,35.76,-0.27,12.32,71.90
$PJCIFN2,23/05/2025 02:40:00,229.60,228.06,229.08,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,91.42,9.57,82.73,39.47,1.93,14.27,222.35,10.74,79.02,3.12,10.76,30.63,-2.78,10.74,64.18,12.45,83.51,5.76,26.11,35.52,-0.31,12.34,73.31
$PJCIFN2,23/05/2025 02:41:00,229.73,228.18,229.13,0.07,0.40,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,91.53,7.84,80.52,39.47,2.51,14.85,221.89,10.16,79.65,3.71,12.52,31.80,-2.19,11.35,67.59,12.94,84.66,6.24,26.84,36.29,0.15,13.11,72.40
$PJCIFN2,23/05/2025 02:42:00,229.86,228.31,229.10,0.08,0.40,0.03,0.33,0.18,0.01,0.06,0.86,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.82,92.55,7.83,75.20,41.32,1.34,14.87,197.19,8.99,80.15,4.29,10.74,31.36,-2.78,11.33,65.83,12.62,84.13,5.96,25.82,36.07,-0.05,12.80,73.78
$PJCIFN2,23/05/2025 02:43:00,229.73,227.93,229.12,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,14.89,91.37,7.25,64.32,39.58,1.34,14.30,224.49,10.74,80.24,4.30,11.93,33.66,-1.61,9.57,65.58,12.54,84.28,5.63,27.35,36.05,-0.24,12.23,72.23
$PJCIFN2,23/05/2025 02:44:00,229.86,226.26,229.09,0.07,0.41,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.07,92.77,10.20,67.81,40.55,1.92,15.98,225.29,10.20,76.71,1.35,10.75,33.07,-2.20,10.75,64.37,13.08,84.66,6.03,25.59,36.49,0.01,13.04,80.10
$PJCIFN2,23/05/2025 02:45:00,229.73,228.06,229.05,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.89,90.84,8.43,84.00,39.49,2.51,14.29,222.47,9.01,80.33,4.30,11.33,32.42,-2.78,9.58,65.98,12.36,84.54,5.80,27.38,36.09,-0.21,12.30,76.97
$PJCIFN2,23/05/2025 02:46:00,229.98,228.06,229.11,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,16.08,91.58,10.13,83.60,40.03,1.93,14.29,224.83,11.31,79.74,3.12,11.34,34.09,-1.60,10.74,67.20,13.17,84.91,6.29,26.86,36.79,0.35,13.02,80.04
$PJCIFN2,23/05/2025 02:47:00,229.73,228.18,229.13,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.87,90.99,9.00,68.87,40.69,1.92,14.30,223.44,10.20,80.24,4.29,10.75,30.65,-2.78,10.76,66.06,12.61,84.84,6.08,26.49,36.12,-0.22,12.78,77.14
$PJCIFN2,23/05/2025 02:48:00,229.73,228.06,229.09,0.06,0.46,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.34,14.89,105.61,7.83,62.82,40.17,2.51,15.44,224.57,10.17,80.65,3.12,11.91,33.12,-1.61,9.58,65.91,12.85,86.28,6.17,25.87,36.54,-0.05,12.66,77.86
$PJCIFN2,23/05/2025 02:49:00,230.11,228.18,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.73,91.42,8.42,67.33,40.69,1.93,16.64,225.75,10.16,80.24,3.12,12.48,32.53,-2.19,11.31,66.13,13.12,85.31,6.13,26.78,36.86,0.21,13.03,77.77
$PJCIFN2,23/05/2025 02:50:00,229.73,227.93,229.09,0.08,0.40,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.13,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,17.25,91.86,9.02,78.85,39.42,1.34,14.23,224.07,10.15,80.69,2.53,11.33,30.70,-3.37,6.04,62.53,12.99,84.46,5.88,27.36,35.71,-0.49,12.25,76.88
$PJCIFN2,23/05/2025 02:51:00,229.98,228.31,229.15,0.07,0.41,0.05,0.38,0.18,0.01,0.07,1.00,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.64,94.37,10.78,87.66,40.14,2.51,16.05,229.34,8.99,80.92,3.71,12.54,31.93,-2.18,10.13,65.32,13.43,85.10,6.35,27.23,36.64,0.33,12.92,77.98
$PJCIFN2,23/05/2025 02:52:00,229.98,228.06,229.09,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.34,14.93,91.42,7.83,82.92,38.90,1.34,14.88,221.02,9.59,80.11,3.71,10.74,31.80,-3.95,10.73,66.06,12.30,84.13,5.65,24.92,35.73,-0.45,12.23,77.87
$PJCIFN2,23/05/2025 02:53:00,229.73,227.67,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.67,92.55,9.01,64.61,40.01,3.10,15.46,224.11,10.18,78.30,3.71,11.31,32.52,-2.78,10.13,67.08,13.14,84.83,6.36,26.53,36.51,0.37,13.12,77.68
$PJCIFN2,23/05/2025 02:54:00,229.86,228.31,229.14,0.07,0.40,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,91.37,10.78,64.06,39.47,2.51,14.29,73.87,10.17,79.52,4.29,11.33,33.10,-2.19,11.31,66.57,12.62,84.13,5.99,25.89,36.06,-0.16,12.60,69.52
$PJCIFN2,23/05/2025 02:55:00,229.86,228.31,229.14,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,14.34,91.58,7.83,76.63,39.55,1.93,14.87,72.99,9.58,80.15,3.12,12.53,32.44,-2.19,10.74,66.53,12.61,84.37,5.87,27.16,36.28,0.00,12.60,69.93
$PJCIFN2,23/05/2025 02:56:00,229.73,228.31,229.15,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,91.22,8.41,81.84,40.05,1.92,14.28,74.12,9.59,80.29,4.30,11.92,33.69,-1.02,11.32,66.17,13.07,84.41,6.43,26.43,36.89,0.36,13.02,70.10
$PJCIFN2,23/05/2025 02:57:00,229.73,228.06,229.13,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,91.37,7.82,82.92,40.14,3.10,14.83,73.03,10.75,77.84,3.12,11.93,31.30,-3.95,10.74,66.13,12.52,83.75,5.53,26.50,35.85,-0.32,12.39,69.35
$PJCIFN2,23/05/2025 02:58:00,229.73,228.18,229.19,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.76,8.43,78.31,39.47,3.10,14.88,72.53,10.15,79.11,3.70,10.76,33.12,-3.37,10.75,65.51,12.79,83.38,5.79,25.46,36.02,-0.39,12.63,69.66
$PJCIFN2,23/05/2025 02:59:00,229.73,228.31,229.17,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,91.70,8.41,65.27,39.47,2.51,14.89,74.88,10.77,78.75,2.54,12.53,33.62,-2.79,11.89,66.65,13.09,83.97,6.31,26.45,36.51,0.39,13.29,70.42
$PJCIFN2,23/05/2025 03:00:00,229.86,228.18,229.17,0.08,0.46,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.28,104.37,7.26,64.65,40.05,1.93,13.73,73.54,8.42,78.98,3.71,10.76,32.53,-2.19,11.88,66.61,13.08,84.83,6.01,25.82,36.25,0.04,12.80,69.84
$PJCIFN2,23/05/2025 03:01:00,229.60,228.18,229.18,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,89.12,7.25,85.80,38.38,1.34,14.28,73.11,10.20,78.61,4.28,10.17,33.10,-2.19,9.58,66.61,12.58,83.13,5.69,28.43,35.87,-0.27,12.27,69.78
$PJCIFN2,23/05/2025 03:02:00,229.86,228.18,229.18,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,90.45,10.15,84.63,40.01,1.34,17.22,73.15,10.19,79.34,2.52,12.52,31.37,-2.19,8.96,66.65,13.17,83.31,6.33,30.32,36.42,0.20,12.98,69.95
$PJCIFN2,23/05/2025 03:03:00,229.73,228.06,229.15,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,89.46,8.41,65.31,38.84,2.51,16.03,73.20,10.17,77.80,1.94,10.76,31.36,-5.13,8.40,64.26,12.62,82.60,5.81,25.83,35.62,-0.43,12.28,69.25
$PJCIFN2,23/05/2025 03:04:00,229.73,227.93,229.18,0.07,0.41,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.04,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.41,93.09,7.84,65.97,40.66,1.93,14.89,223.99,10.77,78.52,2.53,8.97,33.12,-1.02,10.16,67.82,13.14,82.94,5.96,25.26,36.53,0.26,12.78,77.08
$PJCIFN2,23/05/2025 03:05:00,229.86,228.18,229.16,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.70,90.20,7.84,80.75,40.10,3.11,16.59,224.32,10.19,77.04,4.28,10.77,33.09,-3.37,11.33,67.31,13.02,82.91,6.18,27.25,36.29,0.14,12.97,75.25
$PJCIFN2,23/05/2025 03:06:00,229.73,226.00,229.08,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.43,89.07,7.24,78.13,40.73,1.34,14.27,222.56,10.19,77.89,4.29,10.76,31.82,-2.77,10.15,66.68,12.44,82.32,5.74,26.20,35.80,-0.44,12.26,76.66
$PJCIFN2,23/05/2025 03:07:00,229.86,228.18,229.14,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.88,89.02,8.44,84.58,39.42,1.93,14.84,223.86,9.59,78.34,4.87,13.09,32.41,-1.60,10.72,65.29,12.88,82.97,6.37,27.11,36.69,0.26,12.79,75.14
$PJCIFN2,23/05/2025 03:08:00,229.73,226.90,229.14,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,88.63,7.85,82.33,40.10,1.92,14.30,223.40,10.77,78.93,5.46,10.14,34.15,-1.61,11.89,66.72,13.14,82.80,6.50,26.09,36.69,0.10,12.97,77.51
$PJCIFN2,23/05/2025 03:09:00,231.53,228.06,229.23,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.90,90.58,7.83,64.69,38.84,1.92,14.87,222.81,10.18,77.49,4.30,11.93,33.03,-1.62,10.75,64.81,12.51,82.46,6.05,26.47,35.62,-0.35,12.40,74.53
$PJCIFN2,23/05/2025 03:10:00,229.73,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.42,89.07,8.44,64.76,41.39,3.10,16.05,223.99,9.59,78.02,3.70,10.73,33.10,-2.19,9.56,66.65,12.95,82.94,6.49,25.36,36.54,0.22,13.03,75.09
$PJCIFN2,23/05/2025 03:11:00,230.63,228.18,229.20,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,89.37,8.42,77.68,39.99,1.33,14.31,223.40,8.99,77.17,3.71,11.93,32.50,-1.61,10.73,66.76,12.53,82.91,6.21,27.59,35.89,0.00,12.87,74.82
$PJCIFN2,23/05/2025 03:12:00,229.86,228.18,229.20,0.06,0.45,0.04,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.35,103.78,9.00,79.26,39.58,1.93,14.29,222.56,9.60,77.76,4.30,10.76,32.99,-2.19,9.59,65.21,12.52,83.91,6.04,25.19,36.13,-0.23,12.25,74.49
$PJCIFN2,23/05/2025 03:13:00,229.98,228.18,229.12,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,89.27,8.42,83.36,39.49,1.93,14.33,224.45,10.79,78.02,4.30,12.54,30.77,-1.60,10.73,67.23,12.99,83.07,6.53,28.11,36.57,0.25,12.93,75.53
$PJCIFN2,23/05/2025 03:14:00,229.73,228.18,229.17,0.08,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.83,88.09,7.84,84.04,39.53,3.10,14.29,223.02,10.76,78.39,4.29,11.35,31.95,-1.61,9.01,66.61,12.92,82.45,6.28,25.95,35.93,-0.01,12.60,73.45
$PJCIFN2,23/05/2025 03:15:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,13.75,90.30,10.21,64.13,38.86,1.34,15.39,221.26,10.75,75.91,4.29,10.76,33.14,-3.96,9.58,66.09,12.67,82.41,5.91,26.36,35.66,-0.57,12.21,71.88
$PJCIFN2,23/05/2025 03:16:00,229.60,227.28,229.07,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,90.25,8.43,71.30,40.01,1.92,14.89,213.29,10.79,78.56,4.30,11.95,31.89,-1.02,11.92,67.16,13.33,83.19,6.87,27.10,36.39,0.31,13.13,74.26
$PJCIFN2,23/05/2025 03:17:00,229.86,228.18,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.42,88.53,9.00,82.24,39.96,1.93,14.81,221.89,10.78,77.26,3.71,11.95,32.48,-2.20,11.33,66.65,12.75,82.54,5.99,26.83,35.67,-0.09,12.61,72.09
$PJCIFN2,23/05/2025 03:18:00,229.73,227.67,229.11,0.07,0.39,0.06,0.36,0.18,0.02,0.06,0.90,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.64,88.97,13.11,81.61,40.66,3.68,14.89,204.04,10.16,78.48,3.71,10.18,31.30,-2.19,9.00,67.52,12.79,82.73,6.23,25.93,35.94,0.03,12.71,73.17
$PJCIFN2,23/05/2025 03:19:00,231.53,227.80,229.13,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,91.75,8.42,86.29,38.88,1.93,14.85,217.01,9.57,77.58,4.29,12.52,33.03,-1.02,11.29,66.13,12.74,82.86,5.98,28.46,36.32,0.10,12.69,72.38
$PJCIFN2,23/05/2025 03:20:00,229.98,227.93,229.11,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.05,89.56,8.43,78.00,40.55,1.93,15.47,222.94,10.73,78.56,3.71,10.74,33.66,-3.95,8.39,67.16,13.17,82.79,5.95,25.50,36.56,0.13,12.48,72.47
$PJCIFN2,23/05/2025 03:21:00,229.73,228.18,229.12,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,89.71,9.61,78.35,40.05,1.92,14.86,225.37,8.97,78.39,3.72,10.16,32.52,-1.61,8.98,65.47,12.81,82.92,6.12,26.75,36.13,0.07,12.79,72.31
$PJCIFN2,23/05/2025 03:22:00,229.86,228.18,229.18,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.71,89.51,7.84,75.29,39.42,1.93,14.89,222.85,8.43,78.80,1.95,9.58,33.05,-1.60,9.01,66.13,12.79,82.68,5.97,24.86,36.03,0.01,12.57,72.13
$PJCIFN2,23/05/2025 03:23:00,229.73,227.93,229.15,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.85,89.12,9.60,81.65,39.42,3.10,16.06,222.35,8.42,77.34,4.29,11.92,30.20,-1.61,10.76,64.99,12.54,82.73,6.03,27.69,36.14,0.10,12.84,72.35
$PJCIFN2,23/05/2025 03:24:00,229.60,228.18,229.05,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,15.45,102.66,7.83,84.54,39.42,1.92,14.28,225.04,10.75,77.76,4.28,11.93,31.89,-1.61,10.76,67.55,12.28,84.15,5.83,26.26,35.92,-0.24,12.42,74.57
$PJCIFN2,23/05/2025 03:25:00,229.86,227.67,229.09,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.08,89.86,8.43,75.25,40.01,1.34,14.87,224.24,10.20,77.97,4.30,13.66,31.93,-1.61,11.29,66.68,13.10,83.20,6.22,27.64,36.60,0.24,12.83,75.08
$PJCIFN2,23/05/2025 03:26:00,229.73,228.18,229.16,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.43,89.02,7.84,66.41,39.99,1.34,14.30,226.00,10.78,79.24,4.30,11.95,31.80,-1.02,10.74,66.06,13.25,83.30,6.09,26.63,36.38,0.37,12.92,75.90
$PJCIFN2,23/05/2025 03:27:00,229.73,228.31,229.15,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.88,89.81,7.84,76.72,39.40,1.34,14.30,222.94,8.42,77.80,3.71,11.91,33.01,-2.77,9.58,66.42,12.47,82.74,5.56,26.26,35.68,-0.45,12.20,74.32
$PJCIFN2,23/05/2025 03:28:00,229.86,226.90,229.11,0.07,0.40,0.03,0.34,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.50,90.78,7.84,77.50,39.49,2.49,16.06,225.04,11.34,78.93,4.30,11.93,34.20,-3.37,11.33,67.67,13.33,83.53,6.26,26.78,36.42,0.34,13.17,76.95
$PJCIFN2,23/05/2025 03:29:00,230.24,227.93,229.10,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,89.99,7.81,83.46,38.81,1.92,14.29,222.22,9.59,78.26,4.28,11.33,31.29,-3.96,10.17,65.87,12.63,83.23,5.91,26.97,35.86,-0.23,12.60,75.03
$PJCIFN2,23/05/2025 03:30:00,229.86,228.31,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,90.20,8.42,84.09,40.21,1.34,14.30,225.04,10.77,79.47,4.30,11.36,33.66,-2.18,10.71,66.50,13.16,83.68,6.01,26.16,36.29,-0.03,12.61,74.92
$PJCIFN2,23/05/2025 03:31:00,231.27,228.18,229.11,0.08,0.40,0.04,0.30,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.33,17.26,91.32,8.99,69.57,39.42,2.50,14.84,226.21,10.77,79.15,4.29,12.52,33.12,-1.60,10.15,65.47,12.80,83.87,5.93,27.79,36.11,0.00,12.60,74.92
$PJCIFN2,23/05/2025 03:32:00,229.86,228.06,229.11,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.03,90.20,8.44,70.16,38.36,1.34,14.30,224.24,9.59,78.52,4.30,11.33,32.52,-2.79,10.13,66.68,12.64,83.59,5.81,25.87,35.73,-0.30,12.32,74.74
$PJCIFN2,23/05/2025 03:33:00,230.88,228.06,229.09,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.53,91.42,7.85,82.28,40.08,1.34,14.82,224.66,11.31,79.47,4.88,13.09,33.10,-1.60,10.73,66.09,13.01,84.35,6.29,27.51,36.47,0.21,12.97,75.24
$PJCIFN2,23/05/2025 03:34:00,229.86,228.18,229.09,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,15.47,91.60,7.83,82.87,39.51,1.34,14.89,223.61,10.19,78.84,3.12,8.99,30.65,-2.78,9.00,67.12,12.81,84.32,5.63,25.56,36.12,-0.25,12.60,72.42
$PJCIFN2,23/05/2025 03:35:00,229.73,228.06,229.08,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.01,91.07,8.97,86.93,39.96,1.92,14.86,221.14,11.31,79.15,3.69,12.51,33.56,-2.19,11.36,66.76,13.03,84.62,5.96,27.94,36.48,0.09,12.99,72.28
$PJCIFN2,23/05/2025 03:36:00,229.73,228.18,229.11,0.07,0.46,0.04,0.35,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.38,0.03,0.11,0.16,-0.00,0.05,0.31,15.45,105.61,8.42,79.35,40.19,1.34,16.64,224.32,10.18,80.15,4.30,11.33,33.09,-2.78,10.75,64.92,12.45,86.11,5.86,25.44,36.06,-0.40,12.25,71.87
$PJCIFN2,23/05/2025 03:37:00,229.73,228.18,229.10,0.06,0.40,0.04,0.32,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.91,92.60,8.44,74.28,40.59,2.51,14.30,222.81,8.41,80.20,4.88,12.52,33.03,-1.60,10.76,66.72,13.02,85.25,6.53,27.24,36.73,0.31,12.82,72.56
$PJCIFN2,23/05/2025 03:38:00,229.73,228.18,229.05,0.07,0.40,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.01,90.89,7.83,74.78,41.84,1.34,14.86,223.94,10.75,80.88,2.53,10.73,33.05,-2.78,10.75,66.50,12.84,84.65,5.81,26.12,37.04,-0.02,12.74,73.05
$PJCIFN2,23/05/2025 03:39:00,229.73,225.61,229.06,0.07,0.41,0.03,0.36,0.17,0.01,0.06,0.93,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.45,93.57,7.83,81.65,38.93,1.92,14.87,209.72,10.77,80.29,3.71,12.50,33.73,-1.61,10.77,67.31,12.99,84.95,5.96,26.36,36.50,0.04,12.78,72.61
$PJCIFN2,23/05/2025 03:40:00,229.98,228.18,229.06,0.06,0.40,0.04,0.35,0.17,0.01,0.07,0.97,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,92.06,8.99,80.57,39.44,2.51,15.47,222.31,9.58,81.19,4.30,10.74,32.50,-1.60,10.76,66.06,13.22,84.82,6.13,26.20,36.42,0.20,12.90,72.29
$PJCIFN2,23/05/2025 03:41:00,231.40,227.80,229.10,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,16.08,90.84,7.83,67.03,38.90,1.34,14.81,217.60,10.74,80.51,4.29,11.93,31.86,-1.61,10.17,66.21,12.68,84.72,5.65,26.62,35.95,-0.24,12.51,72.00
$PJCIFN2,23/05/2025 03:42:00,229.98,227.67,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.02,91.37,9.01,66.67,41.30,1.93,17.20,223.36,10.71,80.51,2.53,11.36,33.12,-2.78,8.37,67.20,13.27,85.10,6.24,26.11,36.69,0.26,12.96,72.93
$PJCIFN2,23/05/2025 03:43:00,229.73,228.18,229.13,0.06,0.41,0.04,0.34,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.92,93.24,8.40,78.90,39.51,3.09,15.99,220.31,9.60,80.56,3.71,11.93,32.97,-2.20,9.57,66.09,12.58,85.03,5.70,26.77,35.92,-0.43,12.47,71.90
$PJCIFN2,23/05/2025 03:44:00,229.98,227.93,229.07,0.07,0.40,0.04,0.35,0.17,0.01,0.07,0.99,0.05,0.36,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.13,91.07,8.98,79.94,38.90,3.11,16.06,225.32,10.77,81.01,1.35,11.33,32.53,-1.61,10.16,67.27,12.88,85.05,5.91,25.83,36.40,0.20,12.87,72.62
$PJCIFN2,23/05/2025 03:45:00,229.73,228.18,229.06,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.84,90.40,8.39,85.22,38.97,1.34,14.27,221.02,10.75,79.70,4.28,10.77,34.22,-4.55,8.41,66.68,12.75,84.54,5.97,27.73,36.30,-0.22,12.43,72.36
$PJCIFN2,23/05/2025 03:46:00,229.86,228.31,229.12,0.08,0.40,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.25,91.37,10.20,82.96,40.75,1.34,14.86,221.26,9.60,80.92,2.53,10.77,33.67,-2.78,9.59,66.06,12.76,84.67,6.04,25.49,36.50,-0.12,12.78,72.25
$PJCIFN2,23/05/2025 03:47:00,229.98,228.06,229.10,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,91.63,8.42,68.24,40.14,1.92,14.30,220.55,10.77,79.84,1.94,11.91,32.53,-1.61,11.31,67.16,12.79,84.50,6.18,27.01,36.52,0.24,12.93,72.43
$PJCIFN2,23/05/2025 03:48:00,229.73,227.93,229.05,0.06,0.46,0.05,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,14.87,104.37,10.78,70.71,38.36,1.92,14.84,221.64,10.77,79.06,1.95,10.73,32.48,-2.19,10.72,67.20,12.32,85.24,5.66,25.04,35.77,-0.31,12.43,73.12
$PJCIFN2,23/05/2025 03:49:00,229.86,227.93,229.10,0.08,0.40,0.05,0.36,0.17,0.02,0.07,0.88,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.83,92.12,11.36,81.79,39.53,4.28,15.42,202.14,10.76,78.30,2.53,12.50,34.19,-1.61,9.58,67.52,13.15,83.92,6.21,27.56,36.39,0.14,12.80,74.25
$PJCIFN2,23/05/2025 03:50:00,229.98,228.31,229.14,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,90.10,8.98,79.98,40.03,2.51,18.33,221.60,9.00,79.20,3.12,10.16,31.87,-3.97,10.16,66.68,12.78,83.39,5.87,25.25,35.96,-0.26,12.62,71.94
$PJCIFN2,23/05/2025 03:51:00,230.37,226.38,229.09,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.94,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.08,90.84,10.17,82.78,39.40,2.51,16.06,212.76,10.74,78.98,4.87,10.14,33.10,-2.20,10.75,65.98,12.85,83.72,6.16,27.27,36.14,0.13,12.69,72.53
$PJCIFN2,23/05/2025 03:52:00,229.86,227.93,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,90.30,7.25,64.79,40.03,1.34,15.44,221.98,10.17,78.89,4.30,10.16,32.46,-2.20,11.34,66.57,12.90,82.99,5.93,25.21,36.12,-0.08,12.75,72.16
$PJCIFN2,23/05/2025 03:53:00,230.63,228.18,229.13,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.26,89.17,6.66,74.62,39.47,1.34,14.24,218.80,11.35,77.80,4.29,11.34,32.46,-1.61,10.76,65.95,12.57,82.75,5.59,25.99,35.54,-0.31,12.40,72.08
$PJCIFN2,23/05/2025 03:54:00,229.86,228.31,229.16,0.06,0.40,0.04,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,91.04,9.56,73.06,38.81,1.93,14.87,222.90,11.35,78.26,5.48,11.35,33.67,-1.61,11.30,67.82,13.12,83.34,7.65,26.25,36.34,0.14,13.00,72.76
$PJCIFN2,23/05/2025 03:55:00,230.50,227.93,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.42,89.17,9.01,85.12,40.05,1.33,14.25,218.80,10.77,77.30,6.04,11.93,32.48,-1.61,10.12,66.97,12.51,82.66,7.09,28.03,35.86,-0.41,12.28,72.02
$PJCIFN2,23/05/2025 03:56:00,229.73,228.18,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.01,89.66,10.19,82.87,41.74,1.92,14.89,224.57,10.77,79.02,6.04,11.95,32.46,-1.02,11.31,65.98,13.25,83.02,7.99,27.35,36.82,0.46,12.98,72.82
$PJCIFN2,23/05/2025 03:57:00,230.11,228.18,229.12,0.06,0.39,0.05,0.31,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,88.58,10.74,71.10,40.14,1.33,15.47,221.02,10.75,77.89,3.11,11.34,32.48,-2.19,7.81,66.17,12.43,82.42,7.15,27.19,35.68,-0.41,12.23,71.78
$PJCIFN2,23/05/2025 03:58:00,229.86,228.18,229.14,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,90.35,9.60,65.93,40.01,3.69,15.47,223.52,9.58,78.43,3.70,10.76,32.50,-2.78,9.00,66.57,13.21,83.12,7.76,25.79,36.55,0.52,13.11,72.90
$PJCIFN2,23/05/2025 03:59:00,229.86,227.54,229.10,0.06,0.40,0.05,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,90.68,11.94,77.37,40.17,1.34,14.27,224.45,8.99,77.71,5.47,11.34,33.01,-4.53,10.14,65.32,12.32,82.30,7.59,26.26,35.76,-0.48,12.47,73.25
$PJCIFN2,23/05/2025 04:00:00,229.73,227.54,229.13,0.07,0.45,0.05,0.35,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.52,103.61,10.79,79.85,39.01,1.93,15.97,223.40,9.53,77.80,4.88,10.18,31.36,-2.20,10.18,67.71,13.19,84.28,7.80,25.50,36.36,0.03,13.07,73.17
$PJCIFN2,23/05/2025 04:01:00,230.24,226.00,229.09,0.07,0.39,0.05,0.37,0.17,0.01,0.06,0.95,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.13,89.46,10.74,83.86,39.40,3.10,14.89,214.72,8.41,74.73,4.89,10.75,31.36,-4.54,9.57,66.53,12.69,82.34,7.77,28.10,36.03,-0.32,12.47,72.28
$PJCIFN2,23/05/2025 04:02:00,229.86,228.18,229.07,0.08,0.39,0.05,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.30,90.15,11.98,85.71,40.59,2.52,16.59,225.41,8.98,77.89,4.31,11.33,32.48,-3.37,9.56,64.84,12.90,83.00,7.76,28.79,36.41,0.06,12.86,72.47
$PJCIFN2,23/05/2025 04:03:00,231.53,228.31,229.19,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.37,89.12,11.95,64.13,39.51,2.50,16.66,218.09,9.00,78.80,1.94,10.16,31.32,-2.78,7.20,66.06,13.07,82.53,7.66,25.08,35.83,-0.32,12.70,72.13
$PJCIFN2,23/05/2025 04:04:00,229.86,228.31,229.16,0.08,0.39,0.04,0.31,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,90.30,9.61,70.12,39.58,2.52,17.23,73.15,10.16,76.25,4.28,8.96,32.53,-2.20,10.71,63.70,13.10,82.69,6.48,25.21,36.11,-0.07,13.00,69.66
$PJCIFN2,23/05/2025 04:05:00,229.73,228.06,229.08,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,89.61,9.01,85.31,41.11,3.68,15.48,73.70,8.40,77.93,0.18,11.93,32.96,-3.96,10.17,65.47,12.87,82.94,6.04,27.20,36.29,0.04,12.98,69.90
$PJCIFN2,23/05/2025 04:06:00,229.86,228.06,229.07,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,90.25,8.41,83.46,38.86,1.92,16.05,71.90,6.07,77.76,1.35,11.33,31.87,-2.78,8.99,63.70,12.45,82.70,5.78,26.69,35.96,-0.25,12.47,69.38
$PJCIFN2,23/05/2025 04:07:00,229.86,227.93,229.08,0.08,0.39,0.04,0.31,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.78,89.56,9.56,71.68,40.01,1.92,14.30,75.05,10.18,78.48,4.29,11.95,33.09,-3.95,10.73,66.06,13.12,82.97,6.16,27.26,36.40,0.09,12.74,70.10
$PJCIFN2,23/05/2025 04:08:00,229.86,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,89.61,9.61,65.24,40.01,4.28,16.66,74.33,4.88,77.49,0.77,10.16,31.16,-2.20,8.41,65.98,12.52,82.54,5.74,24.94,35.70,-0.13,12.57,69.44
$PJCIFN2,23/05/2025 04:09:00,229.73,228.18,229.13,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.25,90.53,9.01,76.38,40.78,3.10,15.48,72.28,10.77,78.52,1.94,11.94,33.07,-3.37,9.57,65.47,13.19,83.36,6.26,27.10,36.61,0.31,13.11,69.66
$PJCIFN2,23/05/2025 04:10:00,229.86,228.06,229.11,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,88.53,9.59,74.28,39.96,3.11,14.29,73.37,7.81,77.80,3.12,8.98,31.30,-2.19,10.75,66.65,12.62,82.57,5.96,25.37,35.88,-0.23,12.50,69.64
$PJCIFN2,23/05/2025 04:11:00,229.86,227.80,229.09,0.07,0.39,0.05,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,89.02,10.75,85.46,38.92,2.52,14.89,73.03,10.74,78.34,4.30,12.52,32.50,-1.61,9.60,65.47,12.59,82.56,6.04,27.79,35.68,-0.19,12.44,69.48
$PJCIFN2,23/05/2025 04:12:00,229.73,228.18,229.15,0.07,0.46,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,104.49,8.44,81.65,40.10,3.10,14.86,73.49,10.18,74.78,4.30,11.94,31.87,-2.78,10.76,64.26,13.08,84.64,6.13,25.95,36.51,0.31,12.67,70.02
$PJCIFN2,23/05/2025 04:13:00,229.86,228.06,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,90.25,7.84,66.12,40.10,3.10,15.48,73.32,10.15,76.75,3.71,10.74,31.91,-3.96,9.58,66.50,12.71,82.40,5.78,26.70,35.97,-0.34,12.39,69.68
$PJCIFN2,23/05/2025 04:14:00,229.86,227.93,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.93,89.51,7.83,65.42,39.44,1.92,15.45,222.98,9.58,78.52,1.94,10.14,33.56,-2.78,10.13,67.31,12.79,83.09,5.91,25.58,36.21,-0.01,12.62,72.31
$PJCIFN2,23/05/2025 04:15:00,231.01,227.80,229.12,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.12,91.65,8.98,77.64,39.90,1.93,16.05,221.10,9.60,77.76,3.71,11.91,32.50,-1.61,8.98,67.04,13.04,83.30,6.30,26.67,36.44,0.42,12.92,72.56
$PJCIFN2,23/05/2025 04:16:00,229.86,228.06,229.09,0.07,0.39,0.05,0.36,0.17,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.12,90.40,10.74,82.92,39.47,1.92,15.41,220.80,6.04,76.45,1.94,10.75,31.32,-2.78,9.59,63.63,12.57,83.19,6.00,26.13,35.83,-0.42,12.50,71.93
$PJCIFN2,23/05/2025 04:17:00,231.14,227.80,229.14,0.09,0.40,0.04,0.35,0.18,0.02,0.08,0.96,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.55,90.73,10.21,79.40,40.17,3.68,17.85,219.72,8.96,75.91,4.30,12.52,32.41,-5.73,10.76,65.07,13.27,83.43,6.29,27.25,36.37,0.25,12.95,72.71
$PJCIFN2,23/05/2025 04:18:00,229.73,228.06,229.13,0.07,0.40,0.04,0.29,0.19,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,15.52,90.68,8.40,65.93,42.42,3.69,14.29,221.89,8.97,77.13,2.52,9.56,30.73,-6.89,8.39,65.40,12.84,83.47,5.56,25.46,35.94,-0.30,12.24,72.19
$PJCIFN2,23/05/2025 04:19:00,229.86,228.18,229.07,0.07,0.41,0.04,0.30,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.11,93.19,9.57,67.92,39.99,2.51,16.03,222.06,10.75,77.67,2.53,12.52,33.10,-1.61,10.15,65.87,12.89,83.73,6.11,26.84,36.33,0.06,12.83,72.22
$PJCIFN2,23/05/2025 04:20:00,229.73,228.18,229.08,0.07,0.39,0.04,0.30,0.17,0.02,0.07,0.97,0.05,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.62,90.45,9.61,69.53,38.88,4.87,16.59,222.44,10.77,78.93,0.18,10.14,33.03,-3.95,10.75,66.09,12.88,83.86,5.89,25.70,35.83,-0.06,12.71,72.35
$PJCIFN2,23/05/2025 04:21:00,229.98,228.18,229.06,0.06,0.40,0.03,0.36,0.17,0.02,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.02,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.05,0.32,14.90,92.55,7.84,82.96,38.99,3.69,15.42,221.98,7.84,78.30,3.71,11.89,33.03,-2.19,4.86,66.46,12.57,83.72,5.76,27.38,35.91,0.03,12.36,72.83
$PJCIFN2,23/05/2025 04:22:00,229.73,228.06,229.07,0.06,0.40,0.04,0.37,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,91.53,8.42,83.46,40.08,3.70,16.04,222.69,10.16,78.43,2.53,10.17,29.61,-3.36,10.16,64.81,12.57,84.12,5.96,25.78,36.10,0.05,12.92,72.15
$PJCIFN2,23/05/2025 04:23:00,229.86,228.18,229.07,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.89,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,13.72,90.84,7.23,65.82,40.10,1.33,15.44,204.60,10.20,78.93,3.71,11.93,31.98,-3.94,10.71,65.51,12.32,83.72,5.52,26.46,35.75,-0.35,12.42,73.47
$PJCIFN2,23/05/2025 04:24:00,229.98,228.18,229.06,0.06,0.46,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.32,14.95,105.49,7.84,64.17,41.91,1.93,15.41,223.52,10.16,80.11,2.53,8.96,32.42,-2.19,10.18,63.81,12.93,86.49,5.76,26.60,36.62,-0.12,12.61,72.42
$PJCIFN2,23/05/2025 04:25:00,229.98,225.36,229.05,0.07,0.41,0.04,0.32,0.18,0.01,0.07,0.93,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.45,92.98,9.00,72.98,40.64,2.51,16.05,209.48,10.17,80.83,3.10,12.52,31.30,-4.54,10.19,65.95,13.20,85.02,6.16,26.51,36.87,0.25,13.16,73.11
$PJCIFN2,23/05/2025 04:26:00,229.73,227.93,229.07,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.35,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.86,92.08,7.84,79.44,38.27,2.51,14.30,223.36,9.58,79.93,0.18,8.40,30.56,-3.37,10.15,65.47,12.39,84.51,5.48,25.84,35.63,-0.40,12.36,71.99
$PJCIFN2,23/05/2025 04:27:00,230.88,227.41,229.05,0.07,0.41,0.03,0.38,0.18,0.01,0.07,0.96,0.03,0.35,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.49,93.29,7.83,86.25,40.14,1.93,15.45,217.23,7.22,80.11,3.13,9.58,33.71,-2.78,7.22,65.47,12.78,84.94,6.22,26.98,36.70,0.22,12.97,72.34
$PJCIFN2,23/05/2025 04:28:00,230.11,228.31,229.12,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.96,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.73,92.12,9.01,82.28,40.64,3.11,16.57,220.22,9.58,80.79,3.12,10.16,31.84,-4.55,8.99,66.53,12.85,84.62,6.07,25.85,36.27,-0.13,12.89,72.33
$PJCIFN2,23/05/2025 04:29:00,229.86,227.80,229.09,0.08,0.40,0.04,0.29,0.17,0.01,0.07,0.99,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,17.25,91.81,9.00,66.41,38.88,2.50,15.98,225.19,6.65,79.02,-1.00,10.76,31.89,-2.78,10.14,66.61,12.60,84.58,5.63,26.85,35.90,-0.18,12.54,72.40
$PJCIFN2,23/05/2025 04:30:00,229.73,227.67,229.11,0.08,0.41,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,93.67,10.19,63.03,39.99,3.10,14.87,222.15,10.76,78.39,1.35,11.91,30.65,-2.19,10.73,63.74,13.57,85.21,5.88,26.57,36.52,0.32,12.76,72.05
$PJCIFN2,23/05/2025 04:31:00,229.86,227.80,229.09,0.07,0.40,0.05,0.33,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,16.09,91.32,10.77,75.62,38.79,1.34,14.27,225.04,10.15,80.20,1.94,12.51,32.46,-2.78,10.16,66.61,12.81,84.52,5.84,27.58,35.93,-0.37,12.45,72.25
$PJCIFN2,23/05/2025 04:32:00,229.86,227.93,229.09,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.36,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,90.78,8.43,82.10,39.58,1.93,14.89,221.85,10.74,81.19,1.35,10.74,33.12,-1.61,8.96,67.12,13.05,85.18,6.00,25.60,36.35,-0.01,12.66,72.34
$PJCIFN2,23/05/2025 04:33:00,229.73,228.18,229.05,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.92,92.76,7.84,84.00,40.01,2.50,14.30,223.74,10.76,79.65,4.29,10.75,29.56,-2.78,10.74,65.29,12.86,84.87,6.12,27.33,36.08,-0.01,12.76,73.01
$PJCIFN2,23/05/2025 04:34:00,229.73,228.06,229.09,0.07,0.41,0.04,0.32,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,15.48,94.05,9.62,73.49,40.59,3.69,15.47,223.65,8.41,77.76,3.12,8.98,33.07,-4.54,10.13,66.46,12.54,84.82,6.00,25.02,36.08,-0.24,12.64,74.70
$PJCIFN2,23/05/2025 04:35:00,229.86,227.54,229.00,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.20,92.39,9.00,65.60,43.01,3.11,18.92,224.07,10.16,79.43,4.28,11.93,31.23,-2.78,9.55,66.02,12.95,84.31,6.29,27.68,36.38,0.39,13.00,77.06
$PJCIFN2,23/05/2025 04:36:00,229.73,228.06,229.08,0.07,0.46,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,16.63,104.20,9.00,66.52,41.20,1.93,15.47,225.04,8.99,79.65,3.12,10.77,31.37,-2.78,9.00,66.76,12.34,85.85,5.84,25.25,35.95,-0.09,12.37,74.81
$PJCIFN2,23/05/2025 04:37:00,229.73,226.51,229.00,0.07,0.40,0.03,0.37,0.18,0.02,0.06,0.99,0.04,0.35,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.48,92.65,7.82,84.00,40.62,3.69,14.86,225.75,9.01,80.02,3.12,13.11,33.07,-1.61,8.94,66.61,12.93,84.43,6.24,28.26,36.71,0.28,12.97,77.51
$PJCIFN2,23/05/2025 04:38:00,229.98,227.80,229.08,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.13,91.12,11.37,82.73,40.78,2.51,15.51,225.67,10.18,80.33,1.94,12.50,33.05,-1.02,10.68,65.47,12.87,84.22,6.42,25.90,36.55,0.11,12.97,74.83
$PJCIFN2,23/05/2025 04:39:00,229.73,228.06,229.07,0.06,0.40,0.05,0.30,0.18,0.01,0.06,0.96,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,90.99,11.95,67.66,40.05,3.10,14.83,220.59,7.22,76.29,3.12,10.76,32.39,-2.19,8.97,66.09,12.57,83.44,5.98,26.67,36.05,-0.06,12.55,74.91
$PJCIFN2,23/05/2025 04:40:00,230.37,228.06,229.16,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.12,89.51,10.20,65.86,40.71,4.27,16.05,222.31,10.76,78.98,4.29,10.75,29.47,-1.60,10.76,65.62,13.34,83.55,6.33,25.96,36.08,0.52,12.91,74.96
$PJCIFN2,23/05/2025 04:41:00,229.73,227.80,229.11,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.93,88.48,7.83,79.85,39.01,3.10,14.90,223.86,9.00,78.52,1.94,12.50,32.97,-2.78,9.55,66.79,12.57,83.09,5.59,26.33,35.90,-0.18,12.42,74.82
$PJCIFN2,23/05/2025 04:42:00,229.98,227.93,229.12,0.07,0.39,0.04,0.35,0.18,0.02,0.08,0.98,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.10,88.43,10.15,80.52,41.79,3.68,17.75,225.41,9.61,77.21,-1.00,10.16,32.50,-3.96,7.82,65.58,12.73,83.25,5.92,26.60,36.25,0.03,12.63,75.14
$PJCIFN2,23/05/2025 04:43:00,229.73,228.06,229.06,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.98,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.88,89.56,8.43,87.42,42.00,3.68,16.62,225.41,7.81,77.80,4.30,10.74,30.63,-5.13,10.15,63.97,13.00,82.78,6.20,27.08,36.81,0.07,12.89,75.30
$PJCIFN2,23/05/2025 04:44:00,229.98,228.18,229.13,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.97,0.05,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.31,88.33,9.61,84.54,39.60,1.92,16.61,222.38,10.77,74.19,0.76,10.16,32.52,-2.79,8.99,65.51,12.84,82.10,5.53,25.03,35.76,-0.47,12.31,72.12
$PJCIFN2,23/05/2025 04:45:00,229.73,228.06,229.15,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.88,90.48,10.21,62.85,40.17,2.52,16.67,219.13,9.56,78.98,0.77,10.73,31.29,-5.70,9.57,64.22,13.11,82.73,6.18,26.46,36.38,0.24,13.14,73.85
$PJCIFN2,23/05/2025 04:46:00,229.98,228.18,229.08,0.06,0.39,0.05,0.28,0.18,0.02,0.06,0.96,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.85,88.63,10.74,62.85,40.01,3.69,14.28,220.46,7.22,76.67,0.18,10.17,31.18,-2.78,8.97,63.63,12.42,82.09,5.62,25.14,35.70,-0.36,12.18,71.57
$PJCIFN2,23/05/2025 04:47:00,230.37,226.38,229.05,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.89,0.05,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,88.87,9.01,80.52,40.23,2.51,14.85,201.14,10.75,75.70,4.29,12.52,29.51,-2.19,10.74,66.57,12.88,82.59,6.46,28.57,36.36,0.27,12.90,74.60
$PJCIFN2,23/05/2025 04:48:00,229.86,228.31,229.10,0.08,0.45,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,17.30,103.14,7.26,81.07,39.47,1.34,14.26,225.75,10.78,77.39,4.29,10.74,33.64,-1.61,10.15,66.53,12.57,84.03,5.94,25.24,36.12,-0.24,12.43,72.91
$PJCIFN2,23/05/2025 04:49:00,229.73,228.06,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.10,89.51,8.99,85.17,40.53,1.92,14.80,227.13,10.77,77.97,3.11,12.52,33.67,-3.96,10.15,67.08,12.98,82.71,6.17,27.32,36.35,-0.05,12.76,72.71
$PJCIFN2,23/05/2025 04:50:00,230.11,227.93,229.15,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,89.76,8.43,74.57,40.69,2.52,14.89,222.40,7.21,79.24,4.29,10.15,33.22,-1.61,11.32,65.95,13.14,82.98,6.61,25.65,36.56,0.35,13.22,72.57
$PJCIFN2,23/05/2025 04:51:00,229.98,228.06,229.18,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.31,89.51,8.44,64.13,39.38,1.34,14.86,221.64,10.18,77.21,1.93,10.15,32.50,-5.15,10.17,66.06,12.54,81.91,5.92,26.38,36.11,-0.36,12.46,71.88
$PJCIFN2,23/05/2025 04:52:00,229.86,228.18,229.14,0.07,0.40,0.04,0.34,0.17,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.42,90.89,9.00,77.00,39.47,1.93,16.05,220.46,10.18,79.11,3.72,10.77,31.87,-1.61,11.33,67.12,13.03,83.08,6.40,25.81,36.19,0.33,12.99,72.45
$PJCIFN2,23/05/2025 04:53:00,230.11,228.18,229.14,0.06,0.39,0.04,0.38,0.18,0.02,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.07,8.40,85.85,40.05,3.68,14.28,224.11,7.80,78.52,3.13,12.47,32.50,-1.61,9.59,66.09,12.74,82.75,6.38,27.33,36.02,0.01,12.70,72.06
$PJCIFN2,23/05/2025 04:54:00,229.86,228.18,229.09,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,14.89,88.53,8.42,82.28,39.99,2.51,14.30,224.11,8.39,79.02,4.29,10.75,32.48,-2.19,10.71,64.84,12.71,82.89,6.09,25.92,35.75,0.00,12.44,74.63
$PJCIFN2,23/05/2025 04:55:00,229.86,228.06,229.11,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.06,91.37,10.20,74.16,41.23,1.34,16.05,224.83,10.76,77.84,1.94,10.73,31.32,-3.37,11.32,65.36,13.23,82.82,6.50,27.12,36.00,-0.13,12.92,75.07
$PJCIFN2,23/05/2025 04:56:00,229.98,228.06,229.10,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,89.76,11.37,64.10,40.05,1.34,14.81,223.40,6.04,78.26,3.71,8.94,33.05,-2.20,6.64,66.35,12.59,82.81,6.17,24.98,35.76,-0.32,12.62,74.48
$PJCIFN2,23/05/2025 04:57:00,229.73,228.06,229.08,0.06,0.40,0.04,0.36,0.18,0.01,0.08,0.98,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,92.01,8.43,81.79,40.10,2.51,17.81,224.11,7.82,76.71,4.29,9.55,31.87,-2.20,9.00,66.68,12.80,82.69,6.49,26.79,36.12,0.17,12.98,76.49
$PJCIFN2,23/05/2025 04:58:00,229.73,228.06,229.10,0.06,0.39,0.05,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.84,90.15,11.34,80.07,40.05,2.51,14.89,223.86,10.17,77.89,3.12,9.00,32.50,-3.36,7.81,65.25,12.49,82.72,6.12,25.40,35.75,-0.18,12.53,74.26
$PJCIFN2,23/05/2025 04:59:00,229.98,227.93,229.07,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.98,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.11,90.94,9.00,85.17,39.42,2.51,16.64,223.69,7.22,77.39,0.77,12.50,32.42,-1.61,8.40,65.91,12.94,82.99,6.33,27.52,36.37,0.26,12.68,75.50
$PJCIFN2,23/05/2025 05:00:00,229.86,226.64,229.06,0.08,0.45,0.04,0.37,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.34,17.20,103.73,10.16,83.50,40.55,2.52,16.06,226.34,7.81,78.71,1.35,9.59,32.42,-4.55,7.22,66.38,12.84,84.51,5.88,26.27,36.01,0.02,12.35,77.52
$PJCIFN2,23/05/2025 05:01:00,229.73,228.06,229.05,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.83,90.78,9.55,65.90,40.12,1.92,14.84,226.08,10.77,78.43,3.71,13.08,31.89,-2.79,8.99,66.65,13.16,82.96,6.11,26.98,36.65,0.12,12.75,75.11
$PJCIFN2,23/05/2025 05:02:00,229.98,228.06,229.12,0.06,0.39,0.03,0.32,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.95,89.71,7.25,72.47,41.34,1.93,15.47,225.16,8.42,78.26,1.36,10.16,31.89,-2.19,9.00,65.18,12.40,82.78,5.62,28.37,35.93,-0.22,12.47,74.75
$PJCIFN2,23/05/2025 05:03:00,229.73,227.80,229.08,0.08,0.41,0.04,0.29,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.29,92.88,8.99,65.90,40.19,5.45,16.07,225.04,6.04,77.34,3.12,11.91,30.68,-2.19,10.17,65.95,12.61,82.91,6.03,25.30,36.10,0.27,12.70,74.61
$PJCIFN2,23/05/2025 05:04:00,229.73,228.18,229.12,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.98,0.05,0.34,0.01,0.04,0.12,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.69,92.81,9.56,81.16,41.34,2.50,19.01,223.02,10.75,79.02,2.53,8.96,28.40,-3.37,6.04,61.98,12.92,83.53,6.02,25.06,36.06,-0.09,12.95,72.26
$PJCIFN2,23/05/2025 05:05:00,229.86,228.06,229.07,0.06,0.39,0.05,0.30,0.18,0.01,0.06,0.96,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.92,90.04,11.38,69.34,40.01,1.93,14.89,219.13,9.00,77.67,-0.41,8.40,31.93,-4.53,10.14,66.46,12.47,83.62,5.55,26.69,36.00,-0.39,12.52,71.97
$PJCIFN2,23/05/2025 05:06:00,229.73,227.67,229.02,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,90.89,9.59,84.00,41.81,3.68,16.05,222.73,9.59,79.56,4.28,11.33,33.60,-5.14,10.76,66.65,12.92,84.53,6.38,26.21,36.63,0.22,13.01,72.59
$PJCIFN2,23/05/2025 05:07:00,229.86,228.18,229.11,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.47,92.12,9.60,75.33,40.08,3.10,16.00,222.56,10.19,76.71,3.12,8.40,32.53,-2.78,10.16,66.46,12.63,83.54,5.90,27.68,35.87,-0.26,12.38,71.70
$PJCIFN2,23/05/2025 05:08:00,229.73,228.31,229.09,0.07,0.40,0.04,0.33,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,91.48,10.19,76.46,39.51,4.27,15.41,223.48,10.18,78.21,1.36,10.74,32.55,-2.19,10.17,64.88,12.95,83.93,5.87,25.64,35.96,0.04,12.63,71.90
$PJCIFN2,23/05/2025 05:09:00,229.86,227.93,229.04,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.67,88.92,11.38,84.04,40.66,4.27,17.21,222.65,10.16,76.54,1.94,11.33,32.55,-2.19,10.17,66.09,13.20,83.06,6.23,27.18,36.20,0.08,12.94,72.46
$PJCIFN2,23/05/2025 05:10:00,230.11,225.87,229.09,0.08,0.39,0.04,0.36,0.17,0.01,0.07,0.93,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,17.23,88.68,10.19,82.38,39.60,3.09,16.63,209.96,9.60,79.65,2.49,8.40,28.94,-5.14,9.00,66.50,13.05,82.86,5.60,25.13,35.68,-0.25,12.53,72.66
$PJCIFN2,23/05/2025 05:11:00,229.86,227.93,229.05,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.11,90.15,9.00,71.81,40.10,3.10,15.43,223.48,6.64,79.11,1.94,12.52,31.36,-2.19,10.15,63.78,12.92,83.28,6.07,28.34,36.20,0.22,12.79,72.47
$PJCIFN2,23/05/2025 05:12:00,231.01,228.06,228.98,0.08,0.45,0.04,0.36,0.19,0.01,0.07,0.96,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.17,0.16,-0.00,0.05,0.32,19.03,101.96,10.21,81.79,42.89,1.92,16.60,219.01,6.64,77.84,2.54,10.77,31.27,-2.78,9.55,64.84,12.61,84.87,5.81,38.15,36.08,-0.23,12.39,72.40
$PJCIFN2,23/05/2025 05:13:00,229.86,228.18,229.04,0.07,0.39,0.05,0.29,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.71,89.66,11.36,65.27,39.44,3.67,14.31,222.31,10.15,77.26,1.94,10.77,32.41,-3.95,8.37,65.98,12.71,83.03,5.57,26.11,35.75,-0.41,12.25,71.75
$PJCIFN2,23/05/2025 05:14:00,231.14,228.06,229.08,0.07,0.40,0.05,0.34,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.70,92.19,11.34,77.13,40.05,3.69,16.63,222.06,6.64,79.02,2.54,11.92,31.23,-3.37,7.82,67.04,13.25,83.98,6.35,25.73,36.47,0.42,13.07,75.32
$PJCIFN2,23/05/2025 05:15:00,229.73,228.06,229.04,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,16.11,89.41,8.39,80.39,39.99,1.93,14.86,223.27,9.56,77.76,1.36,11.93,31.96,-4.55,8.37,64.40,12.29,83.10,5.54,25.93,35.77,-0.34,12.46,74.44
$PJCIFN2,23/05/2025 05:16:00,230.63,227.93,229.04,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.45,89.99,11.34,84.58,40.62,4.86,17.84,221.98,10.17,78.62,1.94,10.18,30.56,-1.61,7.80,64.08,12.89,83.64,6.31,26.60,36.41,0.34,12.93,75.18
$PJCIFN2,23/05/2025 05:17:00,229.73,228.18,229.13,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.03,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,17.28,89.71,9.61,68.95,41.32,1.34,14.86,224.49,6.65,80.15,0.18,12.50,32.52,-4.55,9.56,66.02,12.67,83.63,5.64,26.65,36.21,-0.42,12.44,74.77
$PJCIFN2,23/05/2025 05:18:00,229.73,228.06,229.02,0.09,0.40,0.05,0.32,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,20.24,90.89,11.36,73.57,40.12,1.92,15.97,222.94,9.00,78.93,3.70,11.33,31.86,-2.20,9.57,67.71,13.28,84.19,6.50,26.04,36.77,0.12,12.76,75.33
$PJCIFN2,23/05/2025 05:19:00,229.73,228.18,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.92,89.51,7.24,81.02,38.86,1.34,14.22,222.19,7.81,77.84,3.70,11.33,31.29,-1.61,9.57,67.04,12.54,83.19,5.59,26.85,35.90,-0.34,12.30,74.72
$PJCIFN2,23/05/2025 05:20:00,230.24,228.06,229.06,0.07,0.39,0.04,0.35,0.19,0.02,0.07,0.99,0.04,0.35,0.02,0.04,0.15,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.51,89.61,8.99,80.43,43.01,3.69,15.47,225.75,8.42,80.24,3.69,8.41,33.71,-6.90,7.22,65.83,13.14,83.60,6.24,26.02,36.45,-0.13,12.66,77.06
$PJCIFN2,23/05/2025 05:21:00,229.86,228.06,229.00,0.07,0.40,0.05,0.38,0.18,0.02,0.08,0.97,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.66,90.63,10.76,85.71,40.62,4.28,17.77,222.81,6.04,79.39,1.94,10.18,31.98,-2.20,8.96,64.04,13.12,84.07,6.33,27.99,36.40,0.44,12.99,74.81
$PJCIFN2,23/05/2025 05:22:00,229.98,226.26,229.01,0.08,0.39,0.04,0.35,0.17,0.02,0.06,0.97,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,17.88,89.61,10.19,79.26,38.90,3.69,14.29,222.69,10.17,80.02,0.18,10.74,31.32,-2.19,9.54,64.81,12.70,83.43,5.69,25.61,35.88,-0.26,12.30,76.81
$PJCIFN2,23/05/2025 05:23:00,229.86,227.80,229.06,0.07,0.39,0.05,0.33,0.17,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.47,89.07,11.96,75.50,39.44,2.52,15.47,223.78,10.16,80.88,2.52,12.55,31.84,-2.19,9.01,64.74,12.80,83.80,6.32,27.37,36.26,0.11,12.80,74.94
$PJCIFN2,23/05/2025 05:24:00,229.86,226.90,229.06,0.07,0.44,0.04,0.33,0.17,0.01,0.07,0.96,0.04,0.35,0.01,0.05,0.13,-0.02,0.03,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.04,101.09,8.40,75.66,39.49,3.11,16.03,216.74,8.40,80.29,1.94,11.36,28.95,-3.96,7.20,67.44,13.01,85.26,6.16,25.53,36.65,0.18,12.94,73.04
$PJCIFN2,23/05/2025 05:25:00,229.86,227.41,229.06,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.71,89.81,10.18,82.15,41.13,4.28,14.87,221.98,7.77,79.02,3.70,11.33,32.41,-2.78,9.56,64.37,12.43,82.92,5.90,26.75,36.00,-0.26,12.51,72.07
$PJCIFN2,23/05/2025 05:26:00,230.75,228.06,229.08,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.96,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.90,91.75,9.02,82.73,40.69,2.51,16.06,219.72,8.97,80.20,3.12,12.51,32.53,-2.19,9.00,66.65,13.09,83.51,6.27,25.77,36.67,0.39,12.93,72.53
$PJCIFN2,23/05/2025 05:27:00,229.73,228.18,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.67,89.56,10.16,81.02,40.10,1.34,14.30,219.04,10.21,80.11,3.71,12.50,33.60,-1.02,10.76,67.12,13.15,83.12,6.45,27.79,36.62,0.32,12.91,72.51
$PJCIFN2,23/05/2025 05:28:00,229.86,228.31,229.12,0.06,0.38,0.03,0.28,0.17,0.02,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.72,87.40,7.22,64.90,38.84,3.69,16.07,221.05,10.78,78.93,4.29,9.58,31.86,-2.19,11.30,64.22,12.33,82.24,5.62,25.02,35.84,-0.23,12.57,72.01
$PJCIFN2,23/05/2025 05:29:00,230.11,227.93,229.10,0.08,0.39,0.04,0.34,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.29,88.57,8.42,77.09,40.62,3.68,14.89,224.15,9.58,79.11,3.11,12.51,31.89,-3.36,10.73,66.89,12.67,82.53,5.83,27.17,36.24,-0.21,12.45,72.22
$PJCIFN2,23/05/2025 05:30:00,230.11,227.80,229.10,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.99,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.06,88.52,8.41,78.35,39.58,2.51,16.62,225.50,10.17,79.06,-0.41,11.93,33.10,-1.61,7.22,66.65,13.51,82.81,6.07,26.08,36.72,0.45,12.94,72.91
$PJCIFN2,23/05/2025 05:31:00,230.11,228.06,229.11,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,17.91,86.91,8.43,84.04,39.44,1.93,16.00,223.61,10.16,77.67,3.71,11.93,28.37,-2.19,8.96,65.43,12.62,81.70,5.56,27.84,35.73,-0.17,12.39,72.17
$PJCIFN2,23/05/2025 05:32:00,229.73,226.13,229.10,0.09,0.38,0.04,0.35,0.17,0.01,0.07,0.90,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,19.62,86.27,9.60,80.39,39.58,3.10,15.41,203.24,10.77,78.39,3.11,10.75,33.64,-2.77,10.74,67.35,12.90,81.49,5.98,26.52,36.12,-0.16,12.64,73.08
$PJCIFN2,23/05/2025 05:33:00,229.86,228.06,229.11,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.66,87.11,11.37,67.03,40.14,1.93,17.25,222.72,6.04,78.43,3.12,11.92,30.79,-3.36,6.06,64.70,12.90,81.88,6.10,26.96,36.04,0.09,12.87,72.59
$PJCIFN2,23/05/2025 05:34:00,230.63,226.26,229.08,0.07,0.39,0.03,0.29,0.18,0.02,0.07,0.93,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,89.71,7.84,65.46,41.79,4.28,15.49,211.48,10.79,77.80,3.12,11.35,32.55,-3.36,11.36,65.51,13.13,82.26,6.04,25.78,36.10,0.10,13.15,72.57
$PJCIFN2,23/05/2025 05:35:00,229.73,228.18,229.11,0.07,0.38,0.03,0.34,0.17,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.66,87.99,7.26,77.77,38.94,2.52,17.22,227.26,8.39,78.21,2.53,10.16,33.03,-3.96,10.73,64.81,12.76,81.75,5.42,26.78,35.68,-0.51,12.43,72.04
$PJCIFN2,23/05/2025 05:36:00,230.63,226.77,229.07,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.62,101.49,9.01,78.81,40.05,2.52,16.65,213.12,9.61,79.56,3.71,11.36,32.44,-1.61,10.17,65.40,13.14,83.75,6.25,26.26,36.64,0.28,12.87,72.98
$PJCIFN2,23/05/2025 05:37:00,229.73,228.06,229.02,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.52,87.11,7.84,83.46,39.96,1.92,14.30,223.36,10.16,76.71,3.70,11.95,31.91,-2.19,11.33,66.13,12.79,81.62,6.01,28.22,36.22,-0.16,12.74,72.54
$PJCIFN2,23/05/2025 05:38:00,230.75,228.06,229.13,0.06,0.37,0.03,0.32,0.17,0.01,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,85.59,7.83,73.49,38.46,1.92,15.47,220.09,9.59,77.34,3.12,10.18,32.48,-3.94,8.99,67.04,12.49,80.95,5.60,25.11,35.62,-0.49,12.18,72.02
$PJCIFN2,23/05/2025 05:39:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.93,85.98,7.83,64.13,38.79,2.51,14.28,224.24,10.17,75.66,1.94,11.93,31.32,-1.61,9.57,64.22,12.66,81.24,5.89,26.51,36.01,0.06,12.66,72.35
$PJCIFN2,23/05/2025 05:40:00,230.11,228.18,229.10,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,87.99,10.20,69.02,41.13,3.10,14.89,221.48,10.76,78.39,1.94,10.76,32.53,-1.61,10.13,65.51,13.26,81.68,6.46,26.23,36.44,0.47,13.01,72.64
$PJCIFN2,23/05/2025 05:41:00,229.73,228.06,229.10,0.06,0.38,0.04,0.37,0.17,0.00,0.07,0.97,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,86.08,8.41,84.09,39.49,0.75,15.47,220.55,8.97,78.08,2.53,11.33,33.58,-3.36,10.15,65.51,12.43,81.13,6.02,27.45,35.90,-0.44,12.33,72.25
$PJCIFN2,23/05/2025 05:42:00,229.73,228.06,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,86.18,9.00,84.68,40.17,2.51,17.74,225.04,9.58,77.67,4.29,11.33,31.27,-1.61,10.16,66.09,12.93,81.46,6.58,27.48,36.45,0.20,12.88,73.52
$PJCIFN2,23/05/2025 05:43:00,229.86,228.06,229.08,0.08,0.38,0.05,0.30,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.85,86.13,11.93,67.69,39.99,5.44,16.02,225.37,7.23,77.76,3.12,11.34,32.55,-1.61,10.17,66.76,12.87,81.43,6.56,26.68,36.59,0.31,12.88,72.45
$PJCIFN2,23/05/2025 05:44:00,229.86,227.93,229.11,0.08,0.37,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,17.29,85.63,9.60,63.62,40.05,1.34,16.03,222.94,7.83,76.71,1.94,9.56,32.57,-3.36,10.16,64.37,12.15,80.75,5.83,25.09,35.79,-0.45,12.49,76.12
$PJCIFN2,23/05/2025 05:45:00,229.98,228.06,229.12,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.06,88.38,10.17,70.12,40.10,3.10,14.86,222.52,10.76,78.08,4.30,12.50,31.95,-1.60,10.74,66.72,13.03,81.53,6.73,27.64,36.52,0.31,13.21,75.16
$PJCIFN2,23/05/2025 05:46:00,229.73,225.49,229.08,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.24,87.06,8.42,73.90,40.62,1.34,14.84,222.44,9.58,77.30,2.53,9.55,33.07,-2.78,9.58,66.65,12.48,80.92,5.94,25.59,35.89,-0.37,12.33,76.69
$PJCIFN2,23/05/2025 05:47:00,229.73,228.31,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.50,87.01,10.19,85.17,40.03,1.93,15.48,223.65,11.37,78.98,4.30,12.50,33.10,-1.61,11.32,67.16,13.25,81.55,6.55,28.88,36.61,0.21,13.02,75.06
$PJCIFN2,23/05/2025 05:48:00,230.11,227.80,229.07,0.06,0.43,0.04,0.36,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.81,99.61,9.01,81.74,44.19,1.92,14.87,220.80,10.76,77.80,4.29,11.36,33.03,-1.61,10.76,66.57,12.64,82.64,5.94,25.20,36.30,-0.18,12.39,75.64
$PJCIFN2,23/05/2025 05:49:00,230.50,228.06,229.13,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.10,87.79,9.60,64.61,40.03,4.29,17.82,220.89,7.21,77.76,3.12,11.35,32.48,-3.37,8.36,65.51,12.90,81.72,6.20,26.24,36.56,0.14,12.98,75.00
$PJCIFN2,23/05/2025 05:50:00,229.73,227.93,229.17,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.68,88.53,10.19,64.69,40.78,3.68,16.08,223.02,10.19,76.80,3.12,10.74,31.89,-2.78,10.16,66.65,13.21,81.31,6.38,25.70,36.32,0.10,12.99,75.07
$PJCIFN2,23/05/2025 05:51:00,229.98,227.93,229.14,0.07,0.40,0.06,0.33,0.18,0.02,0.08,0.97,0.04,0.33,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.66,91.42,13.72,76.33,41.88,3.69,17.19,221.05,10.17,76.08,4.29,10.76,30.72,-5.15,7.81,65.29,12.83,81.20,6.12,26.13,35.99,-0.12,12.37,74.67
$PJCIFN2,23/05/2025 05:52:00,229.86,228.06,229.09,0.08,0.38,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.28,86.81,8.99,78.09,40.71,2.51,16.60,222.94,9.59,76.08,3.12,10.74,33.07,-1.61,9.58,66.79,12.91,81.38,6.25,26.36,36.34,0.25,12.95,75.10
$PJCIFN2,23/05/2025 05:53:00,229.73,227.93,229.13,0.08,0.38,0.04,0.37,0.17,0.01,0.08,0.97,0.03,0.33,0.02,0.05,0.14,-0.02,0.01,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,17.27,87.50,10.16,83.36,39.64,1.34,17.21,221.98,6.06,76.54,3.71,10.74,32.44,-4.54,2.52,65.36,12.52,80.92,6.09,26.83,35.96,-0.52,12.42,74.56
$PJCIFN2,23/05/2025 05:54:00,230.37,228.06,229.13,0.08,0.38,0.04,0.32,0.18,0.01,0.07,0.97,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.52,88.34,9.02,73.57,40.08,1.92,16.01,221.39,10.76,77.13,0.77,10.73,31.87,-2.77,9.58,66.06,13.26,81.43,5.92,25.50,36.25,0.04,12.66,72.07
$PJCIFN2,23/05/2025 05:55:00,229.98,227.93,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.50,87.94,8.43,66.30,38.42,1.92,14.89,223.06,11.33,77.93,4.28,8.99,32.48,-2.19,10.16,65.87,12.70,81.46,6.03,26.27,36.18,-0.05,12.79,72.35
$PJCIFN2,23/05/2025 05:56:00,229.86,228.06,229.07,0.08,0.39,0.03,0.29,0.17,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.48,90.40,7.84,66.08,39.60,3.10,18.40,222.94,9.02,78.39,3.11,11.36,32.52,-4.54,7.82,66.65,12.82,81.68,6.01,26.05,36.29,0.26,12.73,73.90
$PJCIFN2,23/05/2025 05:57:00,230.11,228.06,229.09,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.97,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.32,87.21,8.40,81.56,40.08,3.69,18.38,220.80,4.88,77.47,3.12,11.31,31.30,-2.19,9.01,61.25,12.71,81.49,5.89,27.11,35.94,0.21,12.77,72.20
$PJCIFN2,23/05/2025 05:58:00,229.73,226.13,229.01,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.86,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,15.49,86.91,9.01,82.82,40.64,1.93,14.28,193.95,7.23,76.67,3.12,11.30,31.89,-5.13,6.64,66.61,12.50,81.58,5.71,26.31,35.72,-0.54,12.21,73.49
$PJCIFN2,23/05/2025 05:59:00,231.65,227.41,229.04,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.97,0.03,0.34,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,88.09,8.41,76.38,39.49,2.51,16.06,220.14,7.92,79.06,3.70,13.10,33.09,-3.96,10.75,66.31,12.96,82.19,6.44,27.73,36.49,0.34,12.99,72.58
$PJCIFN2,23/05/2025 06:00:00,229.60,228.06,229.08,0.07,0.44,0.04,0.28,0.17,0.02,0.07,0.97,0.05,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.51,101.32,8.42,63.55,39.49,3.68,15.41,221.98,10.73,75.91,1.35,10.17,33.05,-2.78,7.23,66.65,12.82,83.33,5.82,25.56,35.98,-0.11,12.29,72.17
$PJCIFN2,23/05/2025 06:01:00,229.98,228.18,229.11,0.08,0.39,0.04,0.30,0.18,0.02,0.06,0.96,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.29,90.25,10.17,67.66,41.95,4.27,14.86,219.72,7.83,77.93,2.52,12.50,32.61,-5.13,8.37,66.13,12.95,82.42,5.97,26.45,36.27,-0.03,12.66,72.21
$PJCIFN2,23/05/2025 06:02:00,229.98,228.18,229.09,0.07,0.38,0.05,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.50,87.94,12.54,82.82,40.57,1.33,14.29,222.47,8.99,77.97,3.72,11.33,31.95,-1.61,10.77,66.57,12.63,82.30,6.10,28.95,35.79,-0.26,12.58,71.98
$PJCIFN2,23/05/2025 06:03:00,229.73,227.93,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,89.61,8.99,65.35,40.78,1.92,16.60,222.94,10.17,78.34,2.52,11.35,33.03,-3.96,8.40,66.13,12.59,82.56,5.95,26.34,35.89,-0.12,12.52,72.04
$PJCIFN2,23/05/2025 06:04:00,229.73,228.06,229.05,0.07,0.39,0.04,0.38,0.17,0.02,0.08,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.48,89.22,9.02,85.80,38.94,4.27,17.78,223.19,9.57,77.30,3.71,9.59,31.23,-2.78,10.13,67.20,12.70,82.64,5.89,25.34,36.05,-0.12,12.68,72.51
$PJCIFN2,23/05/2025 06:05:00,229.73,227.41,229.05,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.27,90.63,9.61,65.93,41.16,3.10,16.55,222.85,7.77,77.80,1.94,13.09,31.96,-2.19,8.97,64.95,12.89,83.03,6.10,27.65,36.46,0.38,13.00,72.71
$PJCIFN2,23/05/2025 06:06:00,229.73,227.93,229.09,0.08,0.39,0.04,0.27,0.19,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.28,88.82,8.42,61.27,42.52,1.93,14.83,223.40,8.38,78.43,2.53,10.74,32.48,-3.37,8.98,65.40,12.44,82.54,5.67,25.02,35.84,-0.42,12.02,71.93
$PJCIFN2,23/05/2025 06:07:00,229.86,227.93,229.06,0.08,0.39,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,17.25,88.97,9.01,82.24,39.33,2.52,16.03,223.27,9.58,80.06,3.70,10.17,34.19,-2.20,6.60,65.40,12.97,83.40,6.28,27.24,36.57,0.36,12.51,72.37
$PJCIFN2,23/05/2025 06:08:00,229.73,228.18,229.06,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,91.22,8.40,79.31,40.08,3.10,14.29,224.70,10.18,81.19,3.71,9.57,31.91,-3.37,9.57,64.11,12.85,83.68,6.02,25.63,36.39,0.05,12.81,72.45
$PJCIFN2,23/05/2025 06:09:00,229.73,227.80,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.86,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,16.67,89.02,9.61,84.58,40.71,3.10,14.89,196.56,7.80,79.74,1.35,11.33,31.84,-2.78,9.57,62.35,12.44,83.10,5.64,26.58,36.12,-0.26,12.37,73.30
$PJCIFN2,23/05/2025 06:10:00,229.60,228.18,229.10,0.07,0.40,0.04,0.35,0.18,0.01,0.08,0.99,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.10,91.32,8.99,79.85,41.98,2.51,17.15,225.24,10.73,80.29,1.35,10.17,33.07,-1.61,10.17,66.17,13.48,83.79,6.11,25.24,36.97,0.18,13.03,72.60
$PJCIFN2,23/05/2025 06:11:00,231.14,226.38,229.06,0.08,0.41,0.04,0.29,0.18,0.02,0.06,0.95,0.03,0.34,0.01,0.06,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,0.00,0.05,0.32,17.27,92.67,9.57,65.13,41.27,4.28,14.85,215.66,7.20,77.93,1.35,13.10,33.09,-3.37,10.15,64.70,12.59,83.43,5.67,28.25,36.61,0.08,12.60,72.29
$PJCIFN2,23/05/2025 06:12:00,229.73,227.80,229.04,0.07,0.45,0.04,0.33,0.17,0.02,0.07,0.98,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,102.61,10.18,76.55,39.40,3.68,16.01,223.27,7.82,79.61,2.53,8.99,33.03,-2.19,7.24,65.58,12.82,85.04,6.02,25.95,36.26,-0.08,12.69,72.13
$PJCIFN2,23/05/2025 06:13:00,230.88,228.06,229.04,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.97,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.09,90.63,9.01,83.55,40.64,4.87,16.03,220.18,7.83,77.30,0.76,10.73,32.50,-2.19,8.42,65.98,12.93,83.97,5.83,27.00,36.39,0.34,12.83,72.46
$PJCIFN2,23/05/2025 06:14:00,229.73,228.18,229.04,0.08,0.40,0.05,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.02,0.11,0.16,0.00,0.05,0.30,17.84,90.84,11.39,83.46,40.19,3.10,14.29,71.86,9.01,78.30,3.12,8.41,30.08,-2.79,6.62,66.06,12.79,83.87,5.71,25.64,36.15,0.03,12.39,69.19
$PJCIFN2,23/05/2025 06:15:00,229.86,228.18,229.08,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.63,89.94,8.38,79.44,40.59,2.51,14.89,74.46,10.18,77.93,2.53,10.17,31.91,-3.37,10.15,65.18,12.79,83.37,6.04,27.08,35.97,0.09,12.70,69.29
$PJCIFN2,23/05/2025 06:16:00,229.98,228.06,229.09,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.26,88.33,9.01,64.76,39.47,3.69,16.58,72.48,9.00,76.50,3.12,10.17,32.44,-2.20,8.42,64.11,12.68,82.71,5.67,25.11,35.86,-0.20,12.33,69.60
$PJCIFN2,23/05/2025 06:17:00,229.98,228.18,229.05,0.08,0.39,0.04,0.34,0.20,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.49,88.97,9.01,78.09,44.80,4.85,16.04,75.47,9.58,80.33,1.94,12.50,33.05,-1.61,10.17,65.18,12.94,83.63,6.22,27.24,36.88,0.30,12.98,70.28
$PJCIFN2,23/05/2025 06:18:00,229.73,228.06,229.06,0.07,0.39,0.05,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,89.71,11.96,77.18,39.42,1.93,14.84,72.87,10.19,77.76,4.29,11.91,32.44,-2.20,9.58,65.14,12.56,82.89,6.03,27.08,36.11,-0.29,12.45,69.78
$PJCIFN2,23/05/2025 06:19:00,229.73,228.18,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,87.89,9.60,83.36,40.03,3.10,14.88,72.40,10.15,80.24,4.29,13.11,33.67,-1.61,11.35,67.08,12.99,82.84,6.43,26.80,36.54,0.25,13.02,69.80
$PJCIFN2,23/05/2025 06:20:00,229.86,228.06,229.15,0.07,0.39,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,88.23,8.43,82.87,39.58,3.10,17.21,72.99,10.17,76.08,3.12,9.55,31.91,-5.13,10.72,65.47,13.01,82.20,5.93,25.56,36.42,-0.06,12.79,69.38
$PJCIFN2,23/05/2025 06:21:00,229.86,228.18,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,87.74,9.59,65.78,40.66,2.52,14.31,72.87,8.41,77.26,3.12,9.59,33.05,-5.13,10.71,66.17,12.44,82.27,6.02,26.61,36.07,-0.20,12.51,69.51
$PJCIFN2,23/05/2025 06:22:00,229.86,227.93,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.94,9.01,65.78,40.17,1.93,18.38,73.87,9.00,76.08,3.12,9.57,31.87,-2.19,10.13,66.68,12.73,82.17,6.21,27.37,36.64,0.36,13.02,70.15
$PJCIFN2,23/05/2025 06:23:00,229.98,228.06,229.07,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.89,89.66,9.01,84.04,39.94,2.52,15.47,74.96,10.72,75.45,1.36,11.93,31.82,-3.96,8.38,66.02,12.64,81.87,5.92,27.51,36.09,-0.37,12.42,69.67
$PJCIFN2,23/05/2025 06:24:00,229.73,228.06,229.12,0.06,0.45,0.03,0.34,0.17,0.01,0.06,0.97,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.32,103.14,7.84,78.85,38.44,3.10,13.72,222.10,6.07,75.62,0.77,8.40,31.91,-4.54,8.99,63.49,12.49,83.16,5.71,24.62,35.83,-0.68,12.03,71.99
$PJCIFN2,23/05/2025 06:25:00,231.14,227.16,229.08,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.96,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.21,88.38,12.55,85.22,40.57,1.94,17.68,216.98,8.36,75.58,3.68,10.76,32.18,-2.19,11.34,66.46,13.05,81.94,6.37,26.83,36.51,0.45,13.23,72.58
$PJCIFN2,23/05/2025 06:26:00,229.98,228.06,229.12,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.29,87.74,8.38,82.92,40.69,5.44,16.00,221.35,7.82,78.08,2.52,10.14,33.01,-5.73,9.00,66.06,12.63,81.36,5.75,24.80,35.91,-0.41,12.42,71.97
$PJCIFN2,23/05/2025 06:27:00,229.86,228.18,229.12,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.27,87.35,10.18,65.31,40.12,4.87,17.83,225.70,9.00,76.04,1.95,11.32,32.48,-3.36,8.42,66.61,13.04,81.76,6.30,26.29,36.16,0.23,12.80,72.54
$PJCIFN2,23/05/2025 06:28:00,229.73,228.06,229.12,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.51,87.40,10.21,73.82,40.01,3.09,15.46,222.22,9.60,77.43,3.12,10.14,33.58,-2.19,9.57,66.53,13.03,81.80,6.38,26.23,36.49,0.35,12.94,72.70
$PJCIFN2,23/05/2025 06:29:00,229.86,228.18,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,16.11,86.81,7.83,84.19,40.75,1.34,16.60,223.36,8.42,77.17,2.53,12.50,32.94,-5.14,7.83,65.18,12.52,81.00,5.66,26.41,35.79,-0.56,12.33,72.06
$PJCIFN2,23/05/2025 06:30:00,229.73,228.18,229.15,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.41,88.63,8.41,84.14,41.20,3.09,19.01,224.91,10.79,78.48,3.71,11.34,30.77,-2.20,9.56,62.01,13.47,81.59,6.38,25.42,36.67,0.33,12.98,72.59
$PJCIFN2,23/05/2025 06:31:00,229.86,227.54,229.09,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.83,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.04,85.93,10.73,84.00,40.17,2.51,16.06,189.33,7.23,74.99,3.12,10.17,33.12,-2.78,9.58,66.09,12.57,81.13,6.06,27.70,36.41,0.30,12.98,73.96
$PJCIFN2,23/05/2025 06:32:00,229.73,228.18,229.12,0.07,0.39,0.04,0.33,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.70,88.63,9.00,75.92,40.17,3.69,14.85,220.89,10.18,77.71,1.94,10.73,33.09,-3.96,7.82,63.12,12.58,80.76,5.91,25.26,35.99,-0.09,12.49,72.15
$PJCIFN2,23/05/2025 06:33:00,231.91,227.03,229.20,0.08,0.39,0.05,0.33,0.18,0.01,0.07,0.92,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.65,90.35,10.73,74.66,40.26,3.09,16.63,208.70,10.17,77.17,3.12,11.36,29.02,-3.37,6.63,64.99,13.25,81.50,6.49,27.19,36.13,0.21,12.75,72.70
$PJCIFN2,23/05/2025 06:34:00,229.73,228.18,229.15,0.08,0.38,0.05,0.33,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.27,86.72,10.79,76.63,39.44,3.10,15.46,223.86,9.58,77.43,3.11,10.77,32.44,-2.78,8.96,60.76,12.57,80.76,6.06,25.05,35.74,-0.50,12.41,72.03
$PJCIFN2,23/05/2025 06:35:00,230.63,226.77,229.10,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,17.87,88.09,11.36,83.32,40.19,1.34,15.46,216.61,10.18,77.06,4.30,8.39,31.84,-3.96,6.02,64.15,12.67,81.07,6.34,26.85,35.84,-0.29,12.52,72.21
$PJCIFN2,23/05/2025 06:36:00,229.73,228.06,229.06,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,101.26,8.41,79.40,40.10,2.51,16.06,221.48,9.01,75.03,1.95,8.39,33.62,-4.55,9.55,66.06,12.89,82.41,6.28,26.07,36.36,0.03,12.94,72.35
$PJCIFN2,23/05/2025 06:37:00,229.86,227.80,229.10,0.07,0.38,0.05,0.30,0.18,0.02,0.06,0.95,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.11,87.21,11.98,69.38,40.05,3.68,14.31,215.84,9.00,76.25,3.71,11.35,30.70,-2.20,10.73,65.54,12.70,80.86,6.28,26.02,35.80,-0.20,12.44,71.95
$PJCIFN2,23/05/2025 06:38:00,229.73,228.18,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.70,86.67,9.57,67.15,40.05,3.10,15.46,221.17,10.17,74.86,1.35,10.17,30.68,-2.78,11.31,65.95,12.99,81.24,6.34,26.16,36.13,0.31,12.85,72.24
$PJCIFN2,23/05/2025 06:39:00,229.73,228.18,229.11,0.08,0.38,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.32,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.29,86.27,8.42,78.09,40.01,2.51,14.87,223.06,10.18,74.36,0.77,11.90,31.80,-3.36,10.74,65.47,12.70,80.98,5.82,26.22,35.63,-0.24,12.25,71.86
$PJCIFN2,23/05/2025 06:40:00,229.86,228.06,229.10,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.28,88.43,10.16,81.20,40.14,3.10,15.45,225.83,10.75,77.58,1.95,7.80,33.66,-1.61,8.95,66.02,13.47,81.70,6.46,26.04,36.66,0.27,12.84,72.72
$PJCIFN2,23/05/2025 06:41:00,229.86,227.80,229.07,0.07,0.38,0.06,0.38,0.17,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,15.49,86.72,13.72,85.56,39.58,3.69,17.22,223.61,8.42,77.08,1.94,11.93,32.99,-5.14,9.59,66.42,12.66,81.36,6.12,27.34,36.32,0.10,12.57,72.94
$PJCIFN2,23/05/2025 06:42:00,229.86,228.06,229.10,0.08,0.38,0.04,0.37,0.18,0.02,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.28,87.89,9.57,83.41,40.59,4.87,14.88,220.18,9.58,76.62,1.94,11.33,31.84,-5.70,9.53,65.36,13.01,81.41,5.95,25.87,36.04,0.15,12.75,72.62
$PJCIFN2,23/05/2025 06:43:00,229.73,227.67,229.08,0.07,0.38,0.05,0.30,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.68,86.81,10.74,69.38,40.64,1.93,17.26,221.05,9.00,77.36,2.54,9.56,31.30,-2.79,9.56,64.84,12.87,81.49,6.30,26.57,36.18,0.19,13.06,74.39
$PJCIFN2,23/05/2025 06:44:00,229.73,228.18,229.12,0.08,0.38,0.05,0.31,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.45,87.35,10.77,71.38,41.25,3.68,16.07,75.55,9.57,78.39,3.12,10.17,30.75,-2.78,9.55,66.09,12.68,81.37,6.18,25.10,35.90,-0.18,12.60,69.46
$PJCIFN2,23/05/2025 06:45:00,229.73,227.93,229.10,0.07,0.38,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,87.30,11.36,77.72,40.19,3.10,16.06,73.15,9.55,77.39,3.71,12.52,31.86,-5.72,11.35,66.13,12.82,81.38,6.30,27.78,36.31,0.08,13.22,69.64
$PJCIFN2,23/05/2025 06:46:00,229.73,227.93,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,88.04,7.25,82.10,40.14,1.92,14.89,72.69,8.41,76.04,4.29,11.32,32.52,-3.37,8.99,65.43,12.46,81.14,5.93,25.43,36.08,-0.28,12.50,69.39
$PJCIFN2,23/05/2025 06:47:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.06,0.15,-0.02,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,85.93,7.26,84.54,38.94,1.34,14.30,72.53,10.78,75.62,2.53,13.09,33.60,-4.54,10.71,66.68,12.55,80.79,5.55,27.57,35.92,-0.30,12.40,69.49
$PJCIFN2,23/05/2025 06:48:00,229.98,228.31,229.15,0.08,0.44,0.06,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.90,100.56,13.12,79.94,40.12,1.93,16.63,73.07,8.99,78.48,3.12,11.33,32.50,-3.37,10.78,65.47,13.29,83.74,6.52,26.61,36.55,0.22,13.08,70.12
$PJCIFN2,23/05/2025 06:49:00,229.73,228.18,229.14,0.08,0.38,0.05,0.31,0.17,0.01,0.06,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.88,86.62,11.39,70.51,39.53,1.34,14.89,73.07,7.81,75.62,1.36,7.22,31.86,-5.72,9.56,65.32,12.49,81.11,5.47,26.04,35.52,-0.62,12.17,69.42
$PJCIFN2,23/05/2025 06:50:00,229.73,228.06,229.12,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,-0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.28,90.30,9.01,74.87,40.69,3.10,16.65,73.70,8.41,78.06,-5.71,11.36,33.10,-2.19,10.17,64.84,13.42,82.00,5.90,25.47,36.40,0.48,12.72,69.86
$PJCIFN2,23/05/2025 06:51:00,229.73,228.18,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.62,88.53,9.00,85.12,41.32,3.10,16.63,74.92,9.60,77.39,0.18,10.17,32.35,-5.13,8.40,64.88,12.77,82.15,5.82,26.40,35.79,0.08,12.62,69.59
$PJCIFN2,23/05/2025 06:52:00,229.73,228.06,229.11,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.25,90.15,9.00,82.73,40.73,1.92,16.60,71.90,9.00,78.21,1.36,10.73,27.24,-5.11,8.99,66.68,12.78,82.25,5.84,26.02,35.95,-0.27,12.32,69.54
$PJCIFN2,23/05/2025 06:53:00,229.73,228.18,229.08,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,89.51,9.58,66.99,42.57,3.10,15.46,75.42,4.29,76.75,3.71,8.99,33.07,-3.37,10.18,64.04,13.05,82.80,6.29,27.11,37.08,0.30,12.91,70.13
$PJCIFN2,23/05/2025 06:54:00,229.73,228.06,229.04,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.97,0.02,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,87.65,9.57,64.21,40.66,4.28,16.07,222.22,5.47,78.61,2.53,11.33,30.18,-3.37,7.21,65.43,12.13,82.19,5.86,24.59,35.67,-0.24,12.07,72.21
$PJCIFN2,23/05/2025 06:55:00,229.98,228.31,228.97,0.08,0.39,0.05,0.34,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.31,90.10,11.92,77.00,40.05,1.92,17.19,220.80,9.60,77.17,4.29,11.33,32.39,-1.61,10.12,67.20,12.86,82.62,6.13,26.99,35.96,-0.01,12.89,73.81
$PJCIFN2,23/05/2025 06:56:00,229.86,228.06,229.07,0.08,0.39,0.05,0.34,0.18,0.02,0.08,0.99,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.27,89.71,11.95,77.68,40.01,3.69,17.27,225.70,4.87,78.80,3.11,10.74,31.32,-4.55,8.40,63.67,12.52,82.59,6.15,25.56,35.89,0.20,12.74,72.32
$PJCIFN2,23/05/2025 06:57:00,229.73,227.93,229.03,0.07,0.38,0.05,0.37,0.18,0.02,0.08,0.86,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.49,87.94,11.34,84.09,41.91,4.87,17.23,196.60,7.81,75.99,2.52,12.52,31.89,-3.96,8.98,65.51,12.51,82.57,6.14,27.76,36.08,-0.29,12.40,73.50
$PJCIFN2,23/05/2025 06:58:00,229.73,228.18,229.08,0.08,0.40,0.05,0.36,0.17,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.27,91.91,10.74,82.92,39.64,3.68,18.40,224.78,7.23,78.93,3.12,11.33,33.05,-2.78,10.12,64.26,13.05,83.80,6.39,26.00,36.82,0.08,12.93,72.69
$PJCIFN2,23/05/2025 06:59:00,229.73,227.93,229.04,0.08,0.39,0.04,0.32,0.17,0.01,0.07,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.28,88.48,8.42,73.73,39.55,2.51,15.47,224.70,7.23,79.61,2.53,11.35,33.05,-3.37,9.55,62.53,12.41,83.03,5.83,26.54,36.31,0.09,12.46,69.35
$PJCIFN2,23/05/2025 07:00:00,230.24,228.18,229.13,0.08,0.46,0.04,0.30,0.18,0.01,0.07,0.95,0.04,0.35,0.01,0.03,0.15,-0.04,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.91,105.13,9.60,68.99,41.16,2.51,15.99,217.04,10.19,80.24,1.94,6.04,33.67,-8.08,8.95,61.49,13.32,85.02,5.79,25.86,36.29,0.10,12.90,68.42
$PJCIFN2,23/05/2025 07:01:00,229.98,227.93,229.16,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.95,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,18.44,89.07,9.61,79.66,41.30,3.69,15.46,218.11,9.59,76.12,3.71,10.76,31.32,-1.61,8.39,60.01,13.09,83.18,6.05,26.86,36.51,0.03,12.45,73.26
$PJCIFN2,23/05/2025 07:02:00,229.73,227.93,229.08,0.07,0.39,0.05,0.39,0.17,0.02,0.07,0.94,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.11,89.46,11.36,88.00,38.29,3.68,16.01,215.04,8.97,79.56,2.52,8.39,32.35,-4.54,6.05,62.39,12.59,83.37,5.74,29.80,35.99,-0.37,12.51,68.46
$PJCIFN2,23/05/2025 07:03:00,229.73,228.44,229.10,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.97,0.02,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.46,90.73,12.53,64.76,41.20,3.11,14.29,222.94,4.88,78.98,3.70,11.33,31.87,-6.90,10.74,65.83,13.18,83.64,6.35,25.82,36.22,0.10,12.84,72.37
$PJCIFN2,23/05/2025 07:04:00,229.73,227.80,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.41,10.17,64.06,39.49,3.10,16.01,73.66,8.37,75.70,1.94,8.38,31.87,-3.37,7.80,64.29,12.55,83.30,6.00,25.38,35.89,-0.46,12.29,69.40
$PJCIFN2,23/05/2025 07:05:00,229.86,228.18,229.08,0.07,0.40,0.04,0.31,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.70,92.50,10.17,71.26,40.14,3.69,16.65,74.88,9.59,79.61,3.71,13.10,32.52,-3.37,8.39,65.98,12.99,83.80,6.20,26.92,36.33,0.15,12.82,69.73
$PJCIFN2,23/05/2025 07:06:00,229.86,227.80,229.07,0.07,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,88.58,8.98,73.19,39.40,1.92,16.65,74.25,8.41,79.43,0.77,8.96,30.18,-2.78,10.17,64.18,12.85,83.40,5.75,25.08,36.14,-0.07,12.55,69.73
$PJCIFN2,23/05/2025 07:07:00,229.73,228.18,229.06,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.24,89.61,11.95,84.58,41.25,2.52,15.45,74.25,7.23,78.65,1.35,8.99,31.89,-3.36,6.05,64.77,12.79,83.34,6.06,26.83,36.07,-0.02,12.65,70.00
$PJCIFN2,23/05/2025 07:08:00,229.98,227.93,229.03,0.08,0.39,0.04,0.36,0.20,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.46,89.37,10.19,82.92,44.72,4.87,16.59,72.99,7.21,78.30,3.12,8.39,32.53,-2.19,10.14,66.50,13.02,83.67,6.29,25.92,36.56,0.24,12.85,69.94
$PJCIFN2,23/05/2025 07:09:00,229.73,227.93,229.09,0.08,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.80,90.40,7.25,68.05,40.64,1.92,15.41,72.99,9.57,77.71,-1.00,10.74,30.13,-5.73,6.04,65.29,12.78,83.17,5.33,27.91,35.77,-0.45,12.28,69.50
$PJCIFN2,23/05/2025 07:10:00,229.86,228.06,229.13,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.40,11.95,64.24,40.14,1.93,16.04,74.50,10.78,79.11,3.70,10.16,28.99,-3.96,8.96,66.68,13.58,83.56,6.50,25.75,36.38,0.14,12.68,70.39
$PJCIFN2,23/05/2025 07:11:00,229.73,228.06,229.09,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.08,88.63,10.18,76.33,41.77,1.93,15.45,73.87,9.58,77.80,0.76,11.35,30.13,-3.37,8.99,64.26,12.56,82.64,5.46,27.80,36.07,-0.43,12.15,69.45
$PJCIFN2,23/05/2025 07:12:00,229.73,228.18,229.04,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,103.08,9.01,77.18,40.01,2.52,15.99,73.70,8.40,78.26,1.94,10.16,33.64,-3.95,10.18,64.81,12.87,84.62,6.01,25.37,36.40,-0.15,12.83,70.13
$PJCIFN2,23/05/2025 07:13:00,229.86,228.18,229.03,0.07,0.40,0.04,0.37,0.19,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,92.65,10.17,83.41,44.19,1.93,14.89,73.24,7.81,78.39,3.11,9.59,30.79,-2.19,10.16,64.92,12.70,82.82,6.05,28.45,36.29,0.19,12.99,69.92
$PJCIFN2,23/05/2025 07:14:00,229.73,227.80,229.05,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,17.86,89.71,9.01,65.31,40.08,3.68,16.08,223.15,9.57,79.70,1.94,9.58,29.51,-3.95,9.00,65.83,12.49,83.05,5.72,24.69,35.73,-0.08,12.57,74.70
$PJCIFN2,23/05/2025 07:15:00,229.73,228.06,229.07,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.52,90.99,9.01,67.18,40.03,4.27,16.63,223.69,9.56,79.88,4.30,12.52,30.77,-3.95,10.75,67.16,12.95,83.31,6.36,27.37,36.34,0.12,12.98,75.16
$PJCIFN2,23/05/2025 07:16:00,229.73,227.93,229.09,0.07,0.39,0.04,0.30,0.18,0.02,0.06,0.98,0.03,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,16.06,89.07,8.43,67.69,40.14,4.28,14.88,223.57,7.24,77.89,-1.59,10.74,33.03,-2.78,9.58,66.50,12.53,82.63,5.59,25.45,35.85,-0.18,12.33,74.97
$PJCIFN2,23/05/2025 07:17:00,229.73,228.18,229.10,0.09,0.38,0.05,0.35,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.13,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.22,87.89,11.34,79.85,41.25,3.10,15.47,225.37,10.76,79.39,3.70,13.09,30.20,-2.19,7.24,67.52,13.28,82.96,6.40,27.41,36.43,0.34,12.90,76.05
$PJCIFN2,23/05/2025 07:18:00,229.98,228.18,229.09,0.06,0.38,0.05,0.36,0.18,0.01,0.08,0.97,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.92,86.67,10.74,81.65,41.72,2.51,17.18,222.19,7.23,78.17,0.18,9.57,31.89,-3.95,8.97,66.72,12.39,81.91,5.55,25.63,35.93,-0.43,12.43,74.54
$PJCIFN2,23/05/2025 07:19:00,230.37,228.18,229.09,0.09,0.39,0.03,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,20.30,89.17,7.87,64.69,40.08,3.69,16.05,226.59,8.98,78.89,4.29,10.16,31.82,-5.72,10.14,65.98,13.14,82.39,6.19,26.92,36.17,-0.20,12.97,74.99
$PJCIFN2,23/05/2025 07:20:00,230.11,226.77,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.02,0.33,-0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.05,89.07,8.42,63.51,40.66,3.11,17.75,222.19,4.29,76.41,-1.59,9.57,32.41,-2.78,11.32,63.26,12.77,81.97,6.10,25.91,36.12,0.06,13.07,77.05
$PJCIFN2,23/05/2025 07:21:00,229.98,228.06,229.08,0.07,0.38,0.03,0.30,0.17,0.01,0.07,0.98,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,86.27,7.84,67.66,39.47,3.10,16.61,223.69,7.83,77.17,1.94,6.04,32.44,-2.78,6.64,65.54,12.32,81.33,5.82,26.38,35.81,-0.17,12.18,74.51
$PJCIFN2,23/05/2025 07:22:00,231.40,228.06,229.15,0.07,0.39,0.05,0.32,0.18,0.02,0.08,0.97,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.41,88.48,11.37,74.41,40.53,4.87,18.36,223.06,9.58,73.26,4.30,11.32,32.48,-2.78,9.60,66.28,12.93,81.56,6.65,25.83,36.63,0.54,13.12,75.53
$PJCIFN2,23/05/2025 07:23:00,229.86,227.41,229.14,0.07,0.38,0.05,0.38,0.17,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.71,87.35,11.94,86.29,39.58,3.09,15.41,223.06,6.61,75.24,1.35,11.35,31.93,-5.73,7.23,66.02,12.63,80.86,5.91,27.51,36.01,-0.43,12.43,74.63
$PJCIFN2,23/05/2025 07:24:00,231.40,227.80,229.16,0.07,0.44,0.05,0.37,0.18,0.02,0.07,0.98,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.51,100.31,11.37,83.22,40.80,4.28,16.64,223.44,11.34,76.67,0.77,10.74,31.30,-1.61,10.15,64.88,13.06,82.94,6.43,25.82,36.36,0.23,12.64,77.82
$PJCIFN2,23/05/2025 07:25:00,229.73,228.18,229.15,0.08,0.38,0.04,0.31,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.24,87.26,10.17,70.04,41.16,3.10,16.63,224.95,6.07,75.53,1.94,7.24,31.32,-3.96,10.18,66.53,13.10,81.43,6.24,26.97,36.38,-0.06,12.91,77.79
$PJCIFN2,23/05/2025 07:26:00,229.73,228.18,229.08,0.07,0.37,0.03,0.28,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,15.50,85.59,7.83,64.10,39.49,3.09,16.06,223.65,9.56,76.45,1.94,10.18,31.25,-2.78,9.55,65.98,12.43,80.80,5.63,26.34,35.77,-0.33,12.55,77.63
$PJCIFN2,23/05/2025 07:27:00,229.73,227.67,229.09,0.08,0.38,0.04,0.34,0.18,0.03,0.06,0.98,0.04,0.33,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,18.44,86.72,10.18,76.74,39.96,6.04,14.90,224.36,8.37,76.67,3.71,12.53,27.22,-2.19,9.58,66.65,13.06,81.25,6.49,27.57,36.25,0.37,12.76,77.87
$PJCIFN2,23/05/2025 07:28:00,232.30,227.80,229.14,0.08,0.38,0.04,0.35,0.17,0.02,0.08,0.99,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.49,87.30,10.18,79.13,39.53,3.68,17.25,227.05,9.54,76.97,4.29,11.34,30.55,-1.61,10.17,67.35,13.40,81.69,6.78,26.81,36.30,0.33,12.99,77.85
$PJCIFN2,23/05/2025 07:29:00,229.73,228.44,229.12,0.08,0.38,0.04,0.38,0.19,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,17.25,86.67,10.19,85.85,42.38,4.28,14.27,225.16,8.98,77.39,2.53,11.31,32.48,-2.78,8.99,65.25,12.78,81.03,6.30,26.65,35.85,-0.32,12.30,77.04
$PJCIFN2,23/05/2025 07:30:00,229.86,228.18,229.09,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.62,87.79,9.58,76.46,40.80,1.93,16.59,224.57,6.63,77.67,2.53,8.99,32.99,-2.19,9.00,63.70,13.60,81.36,6.33,25.64,36.45,0.32,12.97,78.80
$PJCIFN2,23/05/2025 07:31:00,229.86,228.18,229.07,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,15.47,87.74,10.77,65.82,40.10,3.68,16.57,223.52,9.60,76.71,3.12,10.16,32.44,-3.38,8.39,67.35,12.42,81.03,6.09,26.29,35.93,-0.01,12.59,77.53
$PJCIFN2,23/05/2025 07:32:00,229.73,225.23,229.06,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.31,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,19.03,87.01,10.19,65.38,40.75,3.70,16.62,225.92,8.44,71.29,1.94,9.58,31.91,-3.37,7.80,64.74,12.72,80.95,5.73,25.18,35.75,-0.28,12.37,79.56
$PJCIFN2,23/05/2025 07:33:00,229.86,227.93,229.06,0.08,0.38,0.04,0.38,0.19,0.02,0.07,0.99,0.03,0.33,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.48,87.21,9.56,85.85,43.04,4.87,16.09,225.62,7.82,76.58,3.71,11.35,30.18,-3.95,10.74,66.13,13.02,81.34,6.30,27.27,36.27,0.21,13.18,77.57
$PJCIFN2,23/05/2025 07:34:00,229.98,227.93,229.02,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,14.87,87.84,9.01,79.26,40.10,2.51,16.03,225.88,8.43,76.54,1.94,9.59,32.52,-3.96,9.52,63.70,12.46,81.28,6.10,25.37,36.02,-0.35,12.66,79.77
$PJCIFN2,23/05/2025 07:35:00,229.73,228.18,229.05,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,16.10,88.23,7.83,75.29,41.27,3.10,16.61,224.11,9.56,77.39,1.36,10.17,32.44,-4.54,7.19,66.06,13.04,81.49,5.98,26.85,36.58,0.19,12.57,77.59
$PJCIFN2,23/05/2025 07:36:00,231.40,227.80,229.10,0.08,0.45,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,17.30,101.67,8.38,64.50,40.14,4.91,15.42,224.49,7.20,76.95,1.94,9.58,31.39,-3.36,8.39,66.09,12.74,82.63,5.70,25.50,35.95,-0.07,12.48,77.98
$PJCIFN2,23/05/2025 07:37:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.19,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.34,15.52,86.91,8.41,66.01,42.45,4.27,15.47,223.52,10.18,77.93,2.53,11.92,32.48,-2.78,8.98,66.68,12.79,81.26,5.89,26.74,36.17,0.01,12.60,77.56
$PJCIFN2,23/05/2025 07:38:00,231.27,228.06,229.15,0.07,0.40,0.04,0.34,0.18,0.02,0.07,0.98,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.69,90.58,9.60,78.81,40.05,5.45,16.01,224.83,10.78,76.16,4.30,8.98,31.34,-2.78,10.75,66.57,13.07,81.56,6.36,26.50,36.17,0.49,12.91,77.86
$PJCIFN2,23/05/2025 07:39:00,229.98,228.06,229.06,0.06,0.39,0.05,0.37,0.17,0.02,0.07,0.98,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.95,88.48,10.78,85.31,39.62,5.44,16.03,223.15,9.58,75.41,0.76,11.91,32.41,-4.54,8.40,64.29,12.47,80.85,5.81,26.18,35.84,-0.31,12.36,77.34
$PJCIFN2,23/05/2025 07:40:00,229.98,228.18,229.07,0.09,0.38,0.03,0.36,0.18,0.02,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.34,20.83,87.01,7.83,82.92,40.05,4.28,15.47,225.70,11.33,77.26,3.71,10.76,32.52,-3.36,9.00,66.53,13.05,81.17,5.92,25.86,36.02,0.11,12.40,78.32
$PJCIFN2,23/05/2025 07:41:00,229.73,228.06,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.06,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.92,87.84,9.55,65.24,41.20,2.51,16.08,226.13,10.18,77.21,2.53,13.13,33.05,-3.96,10.18,67.75,13.16,81.68,6.08,27.57,36.43,0.26,12.86,77.78
$PJCIFN2,23/05/2025 07:42:00,229.73,227.80,229.04,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,19.03,89.56,10.76,65.86,40.01,4.27,16.63,223.86,8.41,77.26,4.29,11.93,30.75,-3.96,9.01,66.13,13.17,81.85,6.51,27.33,36.21,0.43,12.73,79.94
$PJCIFN2,23/05/2025 07:43:00,229.98,228.18,229.10,0.07,0.39,0.04,0.34,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.13,89.51,8.99,79.12,38.40,4.28,15.46,224.57,10.16,77.21,3.71,11.92,27.76,-1.61,10.16,67.67,13.29,81.90,6.27,27.29,35.97,0.37,12.87,77.93
$PJCIFN2,23/05/2025 07:44:00,229.73,226.13,229.06,0.07,0.39,0.04,0.35,0.17,0.02,0.07,0.91,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.69,88.38,8.97,80.62,39.58,3.64,15.41,205.56,8.39,77.34,1.94,9.00,30.13,-3.36,10.17,64.81,12.54,81.71,5.82,25.28,35.61,-0.37,12.39,72.76
$PJCIFN2,23/05/2025 07:45:00,229.73,227.80,229.08,0.08,0.41,0.04,0.37,0.19,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.26,93.29,9.60,83.50,42.40,1.93,15.45,221.98,8.98,77.80,1.95,10.71,30.09,-2.20,9.58,66.79,12.98,82.19,6.12,27.55,36.46,0.22,12.91,72.60
$PJCIFN2,23/05/2025 07:46:00,230.37,228.06,229.09,0.07,0.38,0.04,0.37,0.17,0.01,0.08,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.51,87.74,9.60,83.65,39.51,3.10,17.20,219.01,9.59,77.89,1.95,8.96,32.07,-5.12,8.44,66.57,12.60,81.74,5.73,25.19,35.83,-0.23,12.28,72.40
$PJCIFN2,23/05/2025 07:47:00,229.73,227.80,229.03,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.20,89.61,9.60,65.24,42.45,1.93,16.62,222.86,10.16,77.84,2.52,11.93,31.34,-3.36,10.73,67.20,12.71,82.20,6.05,26.77,36.43,-0.05,12.90,72.69
$PJCIFN2,23/05/2025 07:48:00,231.01,227.80,229.09,0.07,0.45,0.04,0.31,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.08,103.14,8.41,72.01,41.74,2.52,15.47,221.69,9.58,78.43,2.53,10.73,33.12,-3.35,9.54,66.09,12.64,84.32,5.86,26.02,36.30,0.15,12.73,72.18
$PJCIFN2,23/05/2025 07:49:00,229.73,228.06,229.08,0.08,0.39,0.04,0.35,0.19,0.01,0.07,0.97,0.05,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.84,90.35,8.42,79.40,42.42,3.09,16.03,221.73,10.75,77.17,-1.00,11.92,32.44,-2.78,7.22,66.50,12.74,82.61,5.75,26.43,36.32,-0.21,12.40,72.20
$PJCIFN2,23/05/2025 07:50:00,229.86,228.18,229.05,0.07,0.41,0.03,0.36,0.18,0.01,0.08,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,93.45,7.82,82.92,40.14,3.09,17.19,222.31,9.58,79.30,3.11,10.19,31.84,-1.61,7.23,67.01,13.14,83.09,6.09,25.57,36.27,0.20,13.06,72.42
$PJCIFN2,23/05/2025 07:51:00,229.73,227.80,229.10,0.08,0.40,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.04,90.78,9.61,84.00,38.88,2.50,14.29,223.99,8.41,79.43,2.53,7.23,32.53,-3.37,10.74,65.36,12.65,82.93,5.80,26.36,35.85,-0.23,12.32,71.94
$PJCIFN2,23/05/2025 07:52:00,229.73,228.18,229.03,0.07,0.40,0.04,0.33,0.18,0.02,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.68,91.37,8.97,76.46,40.03,5.44,15.47,222.69,9.00,79.61,4.29,8.97,33.01,-3.37,7.79,66.61,13.01,83.86,6.29,26.10,36.75,0.30,12.90,72.73
$PJCIFN2,23/05/2025 07:53:00,229.73,228.06,229.04,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.49,88.53,7.83,77.46,38.97,2.51,14.84,223.74,10.76,80.24,4.29,11.93,33.05,-3.96,10.74,66.65,12.68,83.21,5.69,27.37,36.16,-0.20,12.48,71.88
$PJCIFN2,23/05/2025 07:54:00,230.37,228.06,229.07,0.08,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,19.12,89.07,9.58,75.96,40.66,2.52,14.88,223.11,10.77,79.65,3.70,10.76,31.95,-2.19,8.95,65.54,12.92,83.35,7.04,25.85,36.21,-0.30,12.54,76.12
$PJCIFN2,23/05/2025 07:55:00,229.86,228.31,229.08,0.09,0.39,0.06,0.37,0.18,0.02,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,21.42,90.04,13.76,84.63,41.27,4.29,14.88,226.29,10.18,77.89,1.94,8.40,33.03,-5.13,10.12,66.57,13.50,83.77,7.86,27.50,36.67,0.15,13.09,75.16
$PJCIFN2,23/05/2025 07:56:00,229.73,226.13,229.00,0.07,0.39,0.05,0.36,0.19,0.01,0.07,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.10,89.51,10.75,82.96,42.47,1.34,16.62,223.61,10.77,79.65,4.88,10.15,32.42,-2.78,9.57,67.01,12.59,83.21,7.19,25.62,35.81,-0.35,12.74,76.86
$PJCIFN2,23/05/2025 07:57:00,229.73,227.93,229.07,0.06,0.39,0.05,0.33,0.19,0.02,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.33,14.92,89.02,11.37,74.62,43.67,3.68,16.06,220.34,9.58,79.61,3.11,10.73,31.89,-2.78,8.36,65.91,12.85,83.77,7.38,27.29,36.76,0.21,12.50,75.03
$PJCIFN2,23/05/2025 07:58:00,229.73,225.87,229.06,0.07,0.39,0.04,0.28,0.20,0.02,0.07,0.97,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.11,90.25,10.21,64.03,45.28,4.26,16.06,222.56,9.00,79.11,0.76,11.36,31.32,-2.19,8.99,66.02,13.38,83.90,7.85,25.65,37.26,0.30,12.90,77.35
$PJCIFN2,23/05/2025 07:59:00,230.11,228.06,229.07,0.08,0.39,0.05,0.34,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.90,90.25,11.36,78.63,40.73,2.51,14.88,221.73,9.58,76.62,2.53,9.59,30.15,-5.71,8.40,65.98,12.59,82.99,6.76,27.48,35.95,-0.57,12.01,74.62
$PJCIFN2,23/05/2025 08:00:00,229.73,228.06,229.02,0.07,0.45,0.06,0.34,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.06,102.96,14.31,78.63,40.01,4.26,17.78,224.66,10.14,78.43,1.94,11.36,31.87,-3.36,8.97,64.84,13.38,85.18,7.84,26.15,36.58,0.55,13.29,75.20
$PJCIFN2,23/05/2025 08:01:00,230.11,228.06,229.10,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.27,89.36,10.18,82.15,41.79,2.51,14.86,224.83,10.20,79.74,3.12,11.34,33.71,-2.20,9.56,65.43,12.70,82.89,7.23,26.59,36.14,-0.13,12.62,74.96
$PJCIFN2,23/05/2025 08:02:00,229.86,228.31,229.05,0.06,0.38,0.05,0.37,0.19,0.01,0.08,0.98,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.94,87.79,11.35,84.09,42.38,3.11,17.79,224.70,8.39,79.61,4.30,11.91,32.44,-4.54,10.16,66.02,12.21,82.58,6.86,28.30,35.88,-0.51,12.59,74.63
$PJCIFN2,23/05/2025 08:03:00,229.86,227.93,229.05,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.69,88.43,10.78,66.56,41.30,3.68,17.20,225.29,10.17,80.06,3.69,9.58,31.32,-3.37,11.32,67.82,12.95,83.29,7.78,25.63,36.72,0.71,13.12,75.38
$PJCIFN2,23/05/2025 08:04:00,229.73,228.18,229.12,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.91,87.60,7.82,69.57,38.97,2.51,14.86,224.24,10.17,77.89,2.53,10.16,31.89,-2.19,10.16,67.27,12.69,81.81,5.56,25.64,35.85,-0.20,12.50,74.11
$PJCIFN2,23/05/2025 08:05:00,229.73,228.06,229.17,0.07,0.39,0.04,0.35,0.17,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.08,88.33,8.43,80.43,39.55,3.70,15.43,225.41,11.34,78.21,4.30,10.74,31.95,-3.35,9.57,65.80,13.34,82.63,6.48,27.41,36.72,0.17,12.95,72.78
$PJCIFN2,23/05/2025 08:06:00,229.86,226.38,229.11,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.87,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.08,88.58,8.40,76.33,39.51,1.92,14.28,197.66,9.56,76.80,4.28,10.73,32.52,-2.78,7.81,65.29,12.73,81.18,5.86,24.55,35.68,-0.41,12.19,73.27
$PJCIFN2,23/05/2025 08:07:00,229.98,228.44,229.12,0.08,0.38,0.05,0.37,0.18,0.03,0.08,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.87,87.35,12.54,84.09,40.78,6.63,17.22,220.80,8.43,75.58,4.30,12.53,32.44,-1.61,10.76,63.60,13.25,82.06,6.59,27.44,36.71,0.48,13.32,72.54
$PJCIFN2,23/05/2025 08:08:00,230.11,226.13,229.07,0.07,0.38,0.04,0.36,0.18,0.02,0.09,0.94,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.12,87.21,8.44,81.07,40.05,3.69,21.33,211.94,9.01,77.08,2.52,8.99,29.56,-4.55,10.18,66.17,12.92,81.42,6.15,25.08,35.94,0.14,12.87,72.70
$PJCIFN2,23/05/2025 08:09:00,231.27,228.18,229.15,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.52,87.21,8.40,75.33,41.86,2.50,16.08,222.56,6.04,75.95,1.93,11.31,29.57,-2.77,9.58,67.20,12.84,81.23,5.92,27.17,36.14,0.01,12.69,72.85
$PJCIFN2,23/05/2025 08:10:00,229.98,228.18,229.10,0.08,0.38,0.04,0.33,0.18,0.01,0.07,0.99,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.87,86.27,9.60,76.59,41.30,1.93,16.61,225.96,9.00,76.80,0.76,10.14,31.86,-3.96,9.60,63.45,13.11,81.40,6.15,25.41,36.37,-0.10,12.74,72.65
$PJCIFN2,23/05/2025 08:11:00,231.40,228.06,229.14,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,14.35,87.30,9.00,82.73,38.92,1.92,14.87,224.78,9.69,77.63,4.29,11.95,31.62,-2.19,10.17,66.06,12.68,81.08,6.00,27.71,36.05,-0.04,12.75,72.35
$PJCIFN2,23/05/2025 08:12:00,229.73,228.31,229.12,0.07,0.44,0.04,0.36,0.19,0.01,0.07,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.07,100.73,9.01,81.65,43.57,1.93,15.43,222.44,8.99,76.50,4.30,10.16,33.09,-2.77,9.01,65.47,12.66,82.77,6.07,25.43,36.07,0.01,12.75,72.33
$PJCIFN2,23/05/2025 08:13:00,229.86,228.18,229.12,0.06,0.39,0.05,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.31,14.94,88.13,10.78,74.70,39.44,1.93,14.31,221.85,9.60,77.21,1.94,11.95,32.52,-2.79,10.76,66.13,12.60,81.23,6.25,27.55,36.11,0.02,12.60,72.10
$PJCIFN2,23/05/2025 08:14:00,230.24,228.31,229.14,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.74,86.62,8.98,66.56,39.51,4.87,15.40,223.99,8.99,77.39,4.30,10.75,30.70,-1.60,9.58,66.53,12.90,81.23,6.26,26.24,36.24,0.27,12.93,72.57
$PJCIFN2,23/05/2025 08:15:00,229.73,228.06,229.10,0.06,0.38,0.04,0.35,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,86.27,8.43,80.03,39.49,3.69,14.31,222.01,10.20,77.26,3.12,12.53,33.03,-2.20,10.73,65.95,12.44,80.76,6.09,28.48,36.03,-0.28,12.36,72.13
$PJCIFN2,23/05/2025 08:16:00,229.73,228.06,229.13,0.08,0.38,0.04,0.35,0.17,0.01,0.06,0.99,0.03,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,17.82,87.21,10.19,80.48,38.88,1.93,14.30,226.67,6.65,78.52,1.35,8.40,30.79,-2.79,10.76,66.42,12.93,81.26,6.25,26.33,36.30,0.06,12.66,73.61
$PJCIFN2,23/05/2025 08:17:00,229.86,228.18,229.13,0.07,0.38,0.04,0.37,0.17,0.02,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.68,86.81,10.19,85.22,39.49,4.28,16.01,222.81,7.82,77.30,4.88,10.75,31.86,-1.61,8.98,66.68,12.94,81.25,6.68,26.70,36.41,0.44,12.75,72.54
$PJCIFN2,23/05/2025 08:18:00,229.98,225.74,229.05,0.07,0.37,0.04,0.36,0.18,0.01,0.07,0.90,0.03,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.51,85.54,9.00,82.96,40.57,3.10,15.47,206.84,7.80,76.13,3.13,9.57,33.67,-2.19,8.38,65.87,12.52,80.68,6.00,26.23,35.83,-0.32,12.18,73.40
$PJCIFN2,23/05/2025 08:19:00,229.86,226.00,229.06,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.88,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.08,87.26,9.01,64.79,38.92,3.10,16.62,198.48,8.96,77.89,4.30,8.41,33.12,-3.37,10.71,64.77,12.73,81.11,6.09,26.06,36.07,-0.13,12.58,72.98
$PJCIFN2,23/05/2025 08:20:00,229.86,228.18,229.16,0.08,0.39,0.04,0.30,0.17,0.02,0.07,0.98,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.41,88.33,9.59,69.61,39.51,4.26,16.05,224.49,8.99,76.54,0.77,10.16,30.65,-2.78,10.16,65.47,13.43,81.45,6.59,25.93,36.24,0.20,13.16,72.83
$PJCIFN2,23/05/2025 08:21:00,229.73,228.31,229.08,0.07,0.38,0.03,0.35,0.18,0.02,0.07,0.97,0.04,0.34,0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.08,87.30,7.83,80.07,40.01,4.28,15.46,222.56,9.02,77.93,0.77,7.21,31.91,-1.61,7.24,65.25,12.50,80.88,5.86,27.83,35.81,-0.14,12.42,72.28
$PJCIFN2,23/05/2025 08:22:00,229.86,228.06,229.15,0.07,0.38,0.04,0.33,0.19,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.35,9.59,76.42,42.40,3.11,15.99,222.22,9.60,77.34,4.30,10.76,32.48,-3.36,9.57,66.02,13.27,81.30,6.18,26.01,36.51,0.27,12.73,72.49
$PJCIFN2,23/05/2025 08:23:00,229.73,227.93,229.06,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.01,9.01,81.11,40.75,3.10,14.89,220.55,10.76,77.08,1.94,9.59,29.46,-5.13,10.77,66.57,12.82,81.38,6.14,27.34,36.26,0.18,12.75,72.47
$PJCIFN2,23/05/2025 08:24:00,229.73,228.18,229.09,0.07,0.43,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,16.67,99.78,9.59,81.74,38.99,3.10,14.30,223.40,8.39,76.16,3.12,10.74,32.97,-1.61,8.41,65.51,12.41,82.45,5.68,25.20,35.67,-0.14,12.47,74.35
$PJCIFN2,23/05/2025 08:25:00,229.86,228.06,229.09,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.97,0.05,0.33,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,86.72,10.18,71.85,40.17,5.44,15.41,222.94,11.35,76.58,4.29,13.09,31.95,-1.61,10.16,67.12,13.04,81.42,6.48,27.45,36.24,0.29,13.04,75.33
$PJCIFN2,23/05/2025 08:26:00,229.60,228.18,229.13,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,88.04,9.02,74.36,40.19,2.52,14.25,227.38,9.61,77.26,3.12,8.99,31.36,-3.36,10.15,65.91,12.58,81.36,5.79,25.70,36.01,0.16,12.61,75.05
$PJCIFN2,23/05/2025 08:27:00,229.98,228.18,229.09,0.06,0.38,0.04,0.36,0.18,0.02,0.07,0.96,0.03,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,87.45,10.19,81.65,39.96,4.27,16.00,220.22,7.23,76.62,3.71,11.35,32.46,-1.61,6.04,67.35,12.64,81.47,6.09,26.19,36.19,0.23,12.66,74.90
$PJCIFN2,23/05/2025 08:28:00,229.86,228.31,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.68,88.97,8.97,82.38,40.14,1.93,14.89,224.91,10.19,77.89,4.29,10.71,32.50,-1.61,10.73,63.78,12.74,81.49,6.03,26.07,36.12,0.13,12.71,74.80
$PJCIFN2,23/05/2025 08:29:00,229.73,226.90,229.13,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.34,17.23,89.02,8.40,67.03,39.49,2.51,14.85,223.06,10.16,77.08,1.35,11.93,32.50,-2.18,7.81,66.61,13.12,81.20,5.64,26.15,36.02,-0.15,12.62,77.08
$PJCIFN2,23/05/2025 08:30:00,229.73,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,88.33,10.21,63.07,40.05,2.51,15.45,221.94,10.77,77.00,2.54,10.76,33.05,-2.20,11.34,67.16,13.30,81.56,6.31,25.65,36.19,0.36,13.05,75.07
$PJCIFN2,23/05/2025 08:31:00,229.86,227.41,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.97,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.02,0.12,0.15,-0.00,0.05,0.33,16.70,87.50,9.01,75.12,40.10,1.93,14.30,221.48,7.23,77.34,0.18,9.57,33.05,-4.54,6.61,66.57,12.74,80.99,5.64,26.68,35.51,-0.52,12.18,76.15
$PJCIFN2,23/05/2025 08:32:00,229.98,227.67,229.15,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.95,87.60,9.03,77.18,39.51,1.92,15.44,223.15,10.19,77.95,4.88,11.33,31.91,-2.19,9.57,67.01,13.05,81.37,6.28,25.66,36.25,0.12,12.90,75.46
$PJCIFN2,23/05/2025 08:33:00,229.86,227.93,229.07,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.67,87.06,8.42,84.00,38.90,1.92,13.70,223.52,10.17,77.71,4.27,11.31,33.10,-2.78,10.76,66.61,12.69,81.35,5.86,27.08,35.84,-0.26,12.18,75.30
$PJCIFN2,23/05/2025 08:34:00,229.73,228.18,229.10,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.06,90.78,9.59,83.46,40.73,1.93,17.81,225.04,11.34,78.48,4.30,10.76,33.07,-1.02,10.72,65.54,13.27,82.11,6.52,26.33,36.53,0.48,12.99,72.59
$PJCIFN2,23/05/2025 08:35:00,229.73,228.06,229.07,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.96,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,87.79,9.01,66.37,41.77,1.92,14.29,220.22,7.21,77.93,3.70,11.34,32.50,-3.37,10.17,65.62,12.42,81.50,5.76,26.45,35.81,-0.35,12.29,71.90
$PJCIFN2,23/05/2025 08:36:00,229.86,227.93,229.12,0.07,0.45,0.04,0.30,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.71,102.43,8.97,68.44,40.57,1.92,15.45,221.23,10.75,78.98,3.72,9.59,33.14,-1.61,10.72,65.29,13.37,84.15,6.15,25.67,36.65,0.43,13.12,72.60
$PJCIFN2,23/05/2025 08:37:00,230.11,228.06,229.13,0.07,0.40,0.03,0.35,0.17,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.71,90.73,7.82,79.53,39.60,4.28,16.04,221.14,10.19,79.11,3.71,11.34,32.44,-3.37,10.76,64.84,12.78,82.50,5.95,26.85,36.19,0.01,12.89,72.29
$PJCIFN2,23/05/2025 08:38:00,229.73,227.80,229.11,0.07,0.38,0.04,0.36,0.19,0.02,0.07,0.97,0.04,0.32,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.31,15.48,87.84,9.01,82.64,42.42,3.69,16.06,222.81,10.17,74.15,0.18,10.75,30.79,-3.37,8.39,65.47,12.34,82.07,5.63,26.35,35.83,-0.23,12.70,71.80
$PJCIFN2,23/05/2025 08:39:00,229.86,228.06,229.06,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.82,90.45,8.39,71.02,41.27,2.51,15.47,224.45,10.76,78.48,1.35,13.66,33.09,-1.61,8.99,66.93,13.06,82.78,6.01,28.15,36.45,0.35,12.66,74.04
$PJCIFN2,23/05/2025 08:40:00,229.98,228.06,229.08,0.06,0.38,0.03,0.27,0.17,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.86,87.94,7.84,61.79,39.44,4.85,15.46,223.40,9.58,79.34,3.71,11.33,31.32,-3.37,9.00,64.88,12.46,82.47,5.71,25.30,35.78,-0.37,12.32,72.04
$PJCIFN2,23/05/2025 08:41:00,230.11,227.03,229.03,0.08,0.40,0.04,0.31,0.18,0.01,0.07,0.88,0.05,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.91,92.34,10.18,70.47,40.53,3.10,15.97,200.29,10.73,74.73,-1.00,12.50,31.87,-2.78,9.56,66.57,12.99,83.03,6.19,26.11,36.57,0.35,12.73,73.92
$PJCIFN2,23/05/2025 08:42:00,229.98,227.80,229.12,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,88.14,8.39,71.85,41.18,2.50,16.05,223.94,8.43,78.34,3.71,10.20,30.68,-2.19,7.78,66.57,12.93,83.01,5.97,24.78,36.21,0.08,12.71,72.07
$PJCIFN2,23/05/2025 08:43:00,229.73,226.51,229.03,0.07,0.39,0.05,0.37,0.17,0.01,0.08,0.93,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.31,16.07,89.81,10.77,83.32,39.49,2.51,17.22,211.14,10.17,79.25,2.53,12.51,32.46,-3.36,8.98,64.88,12.52,83.31,5.46,28.23,35.84,-0.21,12.62,72.08
$PJCIFN2,23/05/2025 08:44:00,229.86,228.06,229.09,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.48,90.25,10.18,85.22,42.35,1.34,16.63,225.12,9.58,81.24,3.70,11.93,32.53,-3.37,10.76,67.23,13.29,84.18,6.48,26.08,36.86,0.23,13.11,72.81
$PJCIFN2,23/05/2025 08:45:00,232.04,227.28,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,19.12,89.79,9.60,63.55,40.53,4.24,14.84,220.02,9.60,80.11,3.12,11.91,31.91,-3.36,9.55,66.02,12.80,83.30,5.63,26.95,36.08,-0.22,12.32,71.99
$PJCIFN2,23/05/2025 08:46:00,229.86,228.18,229.09,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.03,90.63,8.41,66.96,39.58,1.92,16.06,225.62,11.36,78.43,1.94,11.33,34.13,-2.19,10.70,67.16,13.38,84.03,6.46,25.99,36.57,0.31,12.86,72.78
$PJCIFN2,23/05/2025 08:47:00,229.86,228.06,229.08,0.07,0.39,0.05,0.33,0.18,0.02,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.11,88.77,11.30,74.57,40.05,4.87,14.31,222.77,10.18,80.24,4.28,10.76,33.16,-1.61,11.31,66.46,12.99,83.63,6.00,26.69,36.39,0.03,12.79,72.52
$PJCIFN2,23/05/2025 08:48:00,229.98,228.18,229.07,0.08,0.45,0.03,0.33,0.17,0.01,0.06,0.97,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.31,102.96,7.85,76.50,39.58,1.93,14.87,222.69,6.04,80.20,1.35,10.75,33.09,-1.61,10.16,66.76,12.66,85.06,5.82,24.71,35.94,-0.10,12.68,72.31
$PJCIFN2,23/05/2025 08:49:00,229.86,228.06,229.07,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.53,89.99,11.95,85.22,40.59,2.51,17.81,224.24,9.00,77.49,3.12,11.93,33.09,-3.37,9.56,66.76,12.72,83.58,5.92,28.71,36.20,0.04,12.99,72.42
$PJCIFN2,23/05/2025 08:50:00,229.73,228.06,229.07,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.89,89.66,8.42,74.03,40.66,1.92,16.63,223.40,9.58,79.20,3.71,9.58,31.32,-4.55,10.17,66.09,12.82,83.22,5.54,24.93,35.88,-0.47,12.32,71.95
$PJCIFN2,23/05/2025 08:51:00,229.98,227.67,229.09,0.08,0.40,0.05,0.29,0.18,0.01,0.06,0.89,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.24,90.68,11.37,66.56,41.32,3.08,14.84,204.25,10.76,79.84,1.94,10.76,32.50,-2.20,11.32,66.06,13.09,83.79,6.31,29.14,36.68,0.20,13.03,74.30
$PJCIFN2,23/05/2025 08:52:00,229.73,228.06,229.11,0.08,0.39,0.03,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.87,89.27,7.83,66.45,40.08,1.93,15.41,224.28,10.74,77.80,3.71,11.91,31.91,-2.18,10.71,66.50,13.04,83.16,5.91,25.86,36.25,0.06,12.92,72.63
$PJCIFN2,23/05/2025 08:53:00,229.86,227.16,229.13,0.08,0.39,0.04,0.34,0.17,0.01,0.06,0.96,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,17.28,89.31,10.19,78.59,39.42,1.33,13.72,221.08,10.77,79.70,3.12,11.93,33.07,-2.19,9.59,64.29,12.62,82.87,5.62,27.33,35.86,-0.61,12.09,73.75
$PJCIFN2,23/05/2025 08:54:00,229.73,228.06,229.09,0.09,0.39,0.04,0.36,0.17,0.01,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.62,89.56,10.20,82.15,39.44,1.93,16.59,76.47,7.82,79.61,3.72,10.75,33.01,-2.79,7.82,66.50,12.88,83.06,6.48,26.89,36.52,0.39,12.93,70.25
$PJCIFN2,23/05/2025 08:55:00,229.86,228.31,229.13,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.94,89.02,9.60,68.83,39.99,3.09,16.04,72.61,9.60,79.11,0.18,11.37,31.34,-3.38,10.17,66.65,12.52,82.30,5.52,26.11,35.72,-0.37,12.44,69.68
$PJCIFN2,23/05/2025 08:56:00,229.86,228.18,229.15,0.08,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,91.96,8.41,64.21,40.64,3.69,14.88,73.11,11.35,79.52,4.29,11.33,33.64,-1.61,10.74,67.12,13.10,82.46,6.11,25.88,36.30,0.16,12.81,70.05
$PJCIFN2,23/05/2025 08:57:00,229.73,228.06,229.11,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,87.79,7.25,69.57,39.42,1.92,13.71,73.87,10.77,77.13,2.53,11.35,31.95,-2.19,10.17,66.46,12.58,81.98,5.71,26.54,35.98,-0.19,12.31,69.64
$PJCIFN2,23/05/2025 08:58:00,229.73,228.06,229.17,0.08,0.38,0.04,0.32,0.18,0.01,0.08,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,87.40,8.42,72.31,40.21,1.92,17.23,74.29,4.87,78.52,2.53,7.77,32.52,-3.38,10.73,66.35,13.12,82.17,5.87,25.02,36.23,0.08,12.89,70.05
$PJCIFN2,23/05/2025 08:59:00,229.86,228.31,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,88.77,10.16,84.68,41.25,3.11,16.01,74.29,9.58,75.62,1.95,10.74,31.84,-4.53,6.63,65.98,12.99,81.81,6.14,28.07,36.45,0.11,12.73,70.02
$PJCIFN2,23/05/2025 09:00:00,229.86,228.18,229.16,0.09,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,19.65,101.01,8.44,83.50,40.05,3.10,14.86,73.32,11.35,76.71,1.35,10.16,32.97,-3.96,10.16,64.84,13.07,82.90,5.72,25.20,35.88,-0.07,12.59,69.60
$PJCIFN2,23/05/2025 09:01:00,229.73,228.18,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.79,8.40,65.97,40.62,2.52,16.05,73.24,10.19,76.58,4.88,12.52,33.14,-2.78,10.73,64.29,13.06,81.72,6.20,27.23,36.31,0.28,13.15,70.34
$PJCIFN2,23/05/2025 09:02:00,229.98,227.93,229.13,0.08,0.38,0.05,0.35,0.20,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,86.33,10.77,79.26,46.51,3.69,16.61,73.15,7.83,77.17,2.52,9.57,32.44,-2.20,9.59,64.37,12.42,80.92,6.06,28.07,36.51,-0.26,12.37,69.55
$PJCIFN2,23/05/2025 09:03:00,229.86,228.18,229.16,0.07,0.38,0.04,0.32,0.17,0.02,0.07,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,86.96,8.43,74.28,39.58,4.87,15.49,71.94,10.78,78.56,0.77,11.92,33.12,-2.78,9.56,66.06,12.80,81.37,6.26,25.75,36.54,0.29,13.01,69.58
$PJCIFN2,23/05/2025 09:04:00,229.73,228.18,229.12,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,86.67,10.19,81.70,40.57,1.93,16.05,75.38,8.42,76.16,3.12,8.98,31.89,-3.96,10.74,67.20,12.79,81.02,6.04,25.95,36.14,-0.07,12.81,70.05
$PJCIFN2,23/05/2025 09:05:00,229.98,228.06,229.16,0.08,0.39,0.04,0.36,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.45,88.82,8.41,82.42,43.06,1.93,17.14,72.53,10.76,77.84,4.29,7.82,31.32,-5.13,8.99,65.87,12.87,81.29,6.13,26.97,36.40,-0.24,12.57,69.80
$PJCIFN2,23/05/2025 09:06:00,229.73,228.06,229.15,0.09,0.38,0.04,0.33,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.17,87.21,8.44,75.37,39.55,3.68,17.81,74.79,10.19,77.17,2.53,10.76,33.07,-5.73,10.73,65.47,12.83,80.99,6.26,25.02,36.21,-0.15,12.87,69.76
$PJCIFN2,23/05/2025 09:07:00,230.11,228.18,229.15,0.07,0.38,0.05,0.29,0.17,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.68,87.26,11.36,66.45,39.44,3.69,14.89,73.20,9.62,75.91,1.94,11.34,30.77,-2.78,10.75,66.13,12.63,80.85,6.35,26.49,35.62,0.08,12.75,69.46
$PJCIFN2,23/05/2025 09:08:00,230.37,228.18,229.16,0.09,0.38,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.67,86.72,14.31,66.67,40.12,5.45,16.05,73.70,9.59,77.26,3.11,11.33,31.86,-4.55,8.96,65.43,13.26,81.48,6.59,25.56,36.55,0.32,13.03,69.89
$PJCIFN2,23/05/2025 09:09:00,229.86,228.06,229.08,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,88.92,8.98,85.90,40.03,3.10,14.30,72.65,4.28,75.87,3.11,11.93,29.56,-5.70,9.00,65.43,12.64,80.72,6.05,27.79,35.82,-0.42,12.16,69.21
$PJCIFN2,23/05/2025 09:10:00,229.73,228.18,229.20,0.08,0.38,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,86.81,10.20,84.63,43.08,3.10,15.47,74.75,10.78,75.82,-2.76,9.57,32.52,-5.14,9.00,66.68,13.93,81.40,6.35,25.99,36.47,0.31,12.92,69.99
$PJCIFN2,23/05/2025 09:11:00,230.11,228.18,229.14,0.08,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.32,86.52,8.42,73.57,41.18,1.93,15.47,73.62,10.74,75.66,2.53,6.05,33.03,-2.19,10.14,65.98,13.09,81.13,5.93,27.27,36.22,-0.27,12.89,69.88
$PJCIFN2,23/05/2025 09:12:00,229.86,228.18,229.12,0.07,0.45,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,102.15,11.94,65.35,39.64,1.92,16.61,73.11,10.20,75.36,0.76,10.76,31.91,-3.37,8.40,67.01,12.92,82.78,6.04,25.90,35.96,-0.22,12.61,69.65
$PJCIFN2,23/05/2025 09:13:00,229.73,228.18,229.10,0.07,0.38,0.04,0.30,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.09,9.58,69.02,40.10,3.69,14.82,74.25,8.42,77.30,1.94,11.92,31.91,-1.61,10.15,67.20,12.72,81.63,6.08,27.13,36.05,0.41,12.80,69.94
$PJCIFN2,23/05/2025 09:14:00,229.98,228.18,229.12,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,16.13,86.72,8.99,79.98,39.42,1.92,13.65,224.66,10.17,77.17,2.53,10.77,32.48,-3.95,9.01,65.98,12.61,81.26,5.68,26.41,36.02,-0.38,11.98,71.93
$PJCIFN2,23/05/2025 09:15:00,230.50,227.03,229.11,0.08,0.38,0.05,0.37,0.17,0.01,0.07,0.96,0.04,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.35,87.40,11.35,84.04,39.49,3.10,16.65,219.04,10.18,77.84,1.94,13.11,33.58,-3.37,9.00,66.97,13.03,81.64,6.46,27.26,36.51,0.03,13.03,74.47
$PJCIFN2,23/05/2025 09:16:00,229.73,228.18,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.03,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.08,86.81,9.01,84.68,40.73,2.51,15.40,225.75,7.24,76.21,1.95,8.98,32.53,-6.31,6.63,67.08,12.35,81.05,5.93,25.77,35.95,-0.16,12.26,72.17
$PJCIFN2,23/05/2025 09:17:00,230.37,227.03,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.91,0.04,0.33,0.01,0.05,0.14,-0.03,0.05,0.28,0.06,0.35,0.02,0.11,0.16,0.00,0.05,0.32,17.93,88.77,8.41,63.51,40.69,2.52,16.65,205.79,9.57,74.69,1.35,11.36,31.96,-6.31,10.73,62.90,13.02,81.25,5.70,26.00,35.84,0.00,12.59,73.12
$PJCIFN2,23/05/2025 09:18:00,229.73,228.18,229.13,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.32,0.01,0.05,0.13,-0.03,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.21,90.20,9.59,63.07,39.53,1.92,16.62,220.68,10.20,73.73,2.53,11.94,30.06,-6.31,11.33,65.98,13.20,81.63,6.23,26.64,36.16,0.22,13.20,72.56
$PJCIFN2,23/05/2025 09:19:00,229.60,227.93,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.32,14.92,88.33,7.22,85.03,39.42,1.93,14.30,223.86,10.78,77.34,3.12,11.34,31.91,-4.54,9.57,67.16,12.45,81.05,5.42,28.16,35.45,-0.29,12.28,72.30
$PJCIFN2,23/05/2025 09:20:00,231.27,227.54,229.17,0.08,0.38,0.04,0.35,0.17,0.02,0.07,0.96,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,19.06,86.31,8.42,79.35,39.49,3.68,15.47,218.52,11.36,77.04,2.53,10.76,33.07,-1.61,9.60,67.20,13.05,81.38,5.81,25.48,36.30,-0.02,12.60,72.54
$PJCIFN2,23/05/2025 09:21:00,229.98,227.93,229.12,0.08,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.31,87.40,9.00,85.61,40.10,1.93,14.86,223.74,10.19,77.84,4.29,12.52,31.96,-2.78,10.74,65.95,13.28,81.63,6.40,27.42,36.55,0.09,12.95,72.69
$PJCIFN2,23/05/2025 09:22:00,230.24,228.06,229.17,0.08,0.38,0.05,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,17.33,87.06,12.54,81.79,40.64,3.11,14.84,224.36,9.00,77.30,2.53,10.74,32.46,-3.37,9.00,66.72,12.93,81.27,6.24,24.93,35.99,-0.26,12.40,72.41
$PJCIFN2,23/05/2025 09:23:00,229.73,228.06,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.68,87.40,7.84,64.65,39.44,1.92,15.41,223.15,10.14,77.08,4.29,11.35,31.95,-2.19,9.58,66.57,12.96,81.51,5.91,26.11,36.06,-0.09,12.53,72.30
$PJCIFN2,23/05/2025 09:24:00,229.73,228.06,229.12,0.07,0.44,0.04,0.32,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.52,101.37,10.16,73.40,39.36,3.11,15.39,222.69,10.18,78.48,3.13,9.59,31.77,-3.96,10.77,66.76,12.91,83.39,6.18,26.29,35.81,-0.01,12.78,74.63
$PJCIFN2,23/05/2025 09:25:00,229.73,228.06,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.33,16.66,88.48,9.57,83.90,39.44,3.11,14.87,222.47,10.78,75.95,2.53,11.92,30.72,-3.37,9.56,66.17,12.56,81.36,5.84,26.04,35.33,-0.28,12.52,74.53
$PJCIFN2,23/05/2025 09:26:00,229.98,228.06,229.09,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.90,88.58,8.42,84.00,41.32,1.92,16.61,224.57,9.56,79.06,2.53,11.33,30.63,-2.19,9.57,67.31,13.11,82.18,6.00,26.64,36.43,0.21,12.97,75.31
$PJCIFN2,23/05/2025 09:27:00,229.73,228.06,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.48,88.23,9.59,79.89,39.99,1.93,16.64,223.27,10.18,78.39,3.71,11.35,33.64,-4.54,9.58,66.13,12.66,81.97,5.78,26.85,35.83,-0.41,12.52,76.81
$PJCIFN2,23/05/2025 09:28:00,229.73,227.93,229.10,0.06,0.39,0.05,0.29,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.33,14.89,89.07,11.37,65.27,39.58,3.70,16.05,224.36,8.41,74.94,3.11,10.76,31.32,-2.20,10.13,65.40,12.10,82.32,5.92,26.30,35.78,0.07,12.48,74.73
$PJCIFN2,23/05/2025 09:29:00,229.98,228.18,229.10,0.08,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.19,89.61,9.61,78.13,41.16,3.10,14.29,224.36,8.42,78.48,4.30,9.58,32.52,-3.37,7.24,66.65,13.12,82.86,6.18,27.30,35.99,-0.08,12.55,74.85
$PJCIFN2,23/05/2025 09:30:00,229.86,227.41,229.11,0.06,0.39,0.04,0.34,0.17,0.01,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.93,88.48,8.97,78.05,39.51,1.93,17.19,221.55,9.60,79.65,1.35,10.75,32.46,-4.55,8.99,64.92,12.78,82.69,5.79,25.20,35.82,-0.11,12.51,75.14
$PJCIFN2,23/05/2025 09:31:00,229.73,227.93,229.04,0.06,0.39,0.05,0.37,0.18,0.02,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,88.53,10.78,83.86,40.62,4.28,16.04,223.06,8.98,80.02,1.94,11.34,33.01,-1.61,9.55,67.23,12.70,83.23,5.95,27.88,36.23,0.46,12.96,75.17
$PJCIFN2,23/05/2025 09:32:00,231.53,228.18,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.97,0.02,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,15.48,89.31,10.17,83.36,40.08,1.92,17.18,222.01,5.47,79.56,1.94,11.34,32.46,-3.36,7.23,66.02,12.38,83.20,5.62,25.38,36.10,-0.28,12.25,74.90
$PJCIFN2,23/05/2025 09:33:00,229.73,228.18,229.06,0.07,0.41,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.50,94.26,9.01,64.69,40.73,3.70,17.20,225.29,10.20,79.83,1.35,12.51,31.87,-2.20,8.98,67.75,12.93,83.94,6.01,27.38,36.61,0.38,12.63,75.09
$PJCIFN2,23/05/2025 09:34:00,229.73,227.93,229.09,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.10,90.35,8.41,63.00,41.84,4.27,14.27,219.75,10.16,79.06,2.53,10.74,32.99,-1.61,10.73,67.12,12.91,83.73,6.11,27.33,36.41,0.23,12.79,72.54
$PJCIFN2,23/05/2025 09:35:00,229.73,228.06,229.08,0.06,0.39,0.04,0.36,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.30,89.07,8.42,81.07,38.86,0.75,14.85,221.76,9.56,79.93,4.29,10.15,32.48,-2.78,10.70,66.72,12.47,83.25,5.67,26.17,35.79,-0.36,12.38,71.98
$PJCIFN2,23/05/2025 09:36:00,229.86,228.06,229.06,0.07,0.46,0.03,0.35,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.00,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,104.08,7.85,79.94,39.42,2.51,15.44,221.30,10.18,80.33,4.28,10.17,32.48,-1.02,7.81,66.61,13.28,85.43,6.22,25.82,36.67,0.65,13.11,72.59
$PJCIFN2,23/05/2025 09:37:00,229.73,227.93,229.07,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.92,89.79,8.42,85.61,39.99,3.10,15.45,223.40,9.60,78.98,3.12,10.77,31.29,-4.55,7.83,65.40,12.40,83.29,5.69,26.57,35.86,-0.40,12.32,71.97
$PJCIFN2,23/05/2025 09:38:00,229.98,227.80,229.10,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.70,90.04,10.77,82.82,41.27,1.92,16.63,222.06,7.82,78.93,3.70,10.14,29.54,-1.61,8.98,65.95,13.24,83.93,6.31,26.04,36.61,0.05,12.87,72.78
$PJCIFN2,23/05/2025 09:39:00,229.73,228.18,229.05,0.07,0.39,0.03,0.32,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,16.67,89.12,7.85,73.65,39.44,2.52,15.45,226.08,10.18,78.89,3.71,11.33,32.99,-2.20,10.71,66.65,12.88,83.65,5.73,26.33,35.87,-0.33,12.52,72.44
$PJCIFN2,23/05/2025 09:40:00,229.73,226.64,229.02,0.07,0.40,0.04,0.33,0.17,0.02,0.08,0.93,0.04,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.69,92.60,10.16,74.53,39.53,3.68,18.98,210.68,10.18,80.42,0.18,8.41,32.52,-3.36,10.72,66.57,13.18,83.78,6.29,26.05,36.32,0.01,12.94,73.03
$PJCIFN2,23/05/2025 09:41:00,229.73,228.31,229.08,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.96,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,89.86,10.77,83.46,40.12,2.51,16.05,220.83,7.82,79.56,3.70,11.32,32.44,-4.54,9.00,65.29,12.64,83.53,6.24,26.70,36.17,-0.29,12.62,71.93
$PJCIFN2,23/05/2025 09:42:00,231.78,227.41,229.14,0.08,0.39,0.05,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,18.46,89.36,10.80,79.85,39.42,2.52,14.30,219.56,8.40,78.48,3.11,9.58,30.77,-2.78,9.54,66.65,12.62,83.57,5.91,24.92,36.02,0.00,12.43,72.55
$PJCIFN2,23/05/2025 09:43:00,229.73,228.18,229.08,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.11,91.86,9.01,82.33,39.96,4.29,16.06,223.15,9.00,79.43,3.12,12.51,30.75,-5.72,11.33,67.38,12.83,83.96,6.20,27.67,36.17,0.25,12.96,72.92
$PJCIFN2,23/05/2025 09:44:00,229.98,228.18,229.08,0.08,0.40,0.03,0.32,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.22,91.17,7.23,72.39,41.81,3.10,13.72,73.66,6.64,78.17,2.53,10.77,31.30,-6.31,8.41,63.85,12.69,83.02,5.44,25.23,36.19,-0.66,12.18,69.64
$PJCIFN2,23/05/2025 09:45:00,229.86,228.06,229.07,0.07,0.39,0.04,0.33,0.17,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.25,8.40,76.59,39.40,3.68,17.24,73.15,9.60,79.74,3.69,12.52,31.87,-2.79,10.15,66.61,12.82,83.33,6.12,27.29,36.21,0.04,12.98,70.15
$PJCIFN2,23/05/2025 09:46:00,229.73,228.31,229.14,0.07,0.39,0.04,0.33,0.17,0.02,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.08,88.38,9.61,75.25,39.03,3.68,14.84,72.48,10.75,79.65,1.35,10.16,31.34,-3.95,10.73,65.29,12.61,82.79,5.50,26.20,35.96,-0.34,12.51,69.59
$PJCIFN2,23/05/2025 09:47:00,229.73,228.18,229.11,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.65,90.78,11.96,85.27,40.19,3.10,16.62,72.69,10.14,76.04,1.94,12.50,30.73,-7.50,9.00,62.60,12.82,82.50,6.10,26.72,36.28,0.02,12.64,69.68
$PJCIFN2,23/05/2025 09:48:00,229.86,228.18,229.07,0.08,0.46,0.05,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,17.21,104.37,11.90,83.46,41.93,4.84,16.06,75.51,6.05,77.97,1.95,7.81,32.50,-2.20,9.57,64.15,12.84,83.98,6.52,25.79,36.18,0.13,12.58,69.75
$PJCIFN2,23/05/2025 09:49:00,229.98,227.80,229.12,0.08,0.38,0.04,0.32,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.89,87.30,9.00,72.86,41.30,3.68,15.46,75.30,10.15,78.48,1.94,12.52,31.93,-3.96,6.65,65.54,12.77,81.97,5.72,27.28,36.01,-0.32,12.35,69.41
$PJCIFN2,23/05/2025 09:50:00,230.11,228.18,229.19,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,88.53,10.21,69.57,40.75,1.92,14.90,77.64,8.40,78.93,1.94,10.76,33.07,-2.78,7.23,68.49,13.60,82.40,6.52,26.21,36.45,0.21,12.84,71.67
$PJCIFN2,23/05/2025 09:51:00,229.73,228.18,229.14,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.24,88.53,9.01,81.16,40.14,1.34,14.84,76.10,10.76,75.41,4.28,11.95,32.50,-2.19,7.79,68.37,12.95,81.75,6.18,26.54,36.17,-0.26,12.54,71.68
$PJCIFN2,23/05/2025 09:52:00,229.73,228.18,229.16,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.49,87.99,8.44,80.03,40.73,1.93,15.45,73.70,9.58,76.50,3.71,7.23,33.14,-3.37,8.41,66.72,12.93,81.77,6.24,25.12,36.30,-0.01,12.57,70.00
$PJCIFN2,23/05/2025 09:53:00,229.86,228.06,229.13,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,86.96,7.83,84.63,40.21,1.93,15.47,72.69,8.40,77.67,3.12,9.01,32.52,-3.96,10.16,65.95,12.51,81.61,5.92,26.24,35.98,-0.26,12.70,69.46
$PJCIFN2,23/05/2025 09:54:00,229.73,227.93,229.10,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,17.88,87.30,8.42,81.74,40.75,2.51,16.63,73.37,7.22,77.43,3.12,9.00,28.99,-3.96,8.99,65.47,12.54,81.10,5.83,25.83,35.91,0.12,12.45,69.57
$PJCIFN2,23/05/2025 09:55:00,229.73,228.18,229.19,0.08,0.39,0.06,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.08,13.13,70.24,41.93,4.28,16.05,74.29,10.18,77.80,4.29,12.52,32.48,-1.61,10.15,67.20,12.96,81.62,6.66,26.91,36.39,0.29,12.74,70.32
$PJCIFN2,23/05/2025 09:56:00,229.73,228.06,229.20,0.08,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,19.01,86.67,9.62,73.06,39.53,2.52,14.26,74.21,9.00,74.82,3.12,10.74,32.44,-4.55,9.59,66.53,12.81,81.15,5.96,24.95,35.94,-0.40,12.27,69.65
$PJCIFN2,23/05/2025 09:57:00,229.73,228.31,229.13,0.07,0.39,0.04,0.37,0.17,0.02,0.08,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,89.12,9.60,84.58,39.60,3.68,17.23,77.69,7.23,78.43,3.12,11.93,32.46,-3.96,10.13,66.13,13.18,81.53,6.48,27.46,36.37,0.21,12.80,70.16
$PJCIFN2,23/05/2025 09:58:00,229.73,228.18,229.13,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,89.36,11.32,80.52,40.78,3.68,18.99,73.20,5.46,77.43,1.36,10.18,33.14,-3.35,10.76,65.43,12.62,80.99,5.99,25.76,36.06,-0.27,12.82,69.39
$PJCIFN2,23/05/2025 09:59:00,229.98,228.31,229.13,0.08,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.31,91.42,11.95,79.35,41.88,3.10,16.63,73.74,11.32,77.21,2.53,10.73,33.05,-3.36,9.55,66.38,13.05,81.55,6.36,26.72,36.11,0.06,12.67,69.60
$PJCIFN2,23/05/2025 10:00:00,229.73,227.93,229.10,0.07,0.44,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,100.20,9.01,75.37,41.39,2.50,15.44,76.10,8.41,74.15,4.29,10.16,31.87,-2.78,8.96,66.57,13.10,82.93,6.26,26.37,36.15,0.21,12.82,70.39
$PJCIFN2,23/05/2025 10:01:00,229.73,227.93,229.13,0.08,0.39,0.05,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.15,-0.00,0.05,0.30,17.29,89.07,10.79,72.94,39.55,3.11,15.47,73.78,10.78,77.89,1.94,9.58,28.99,-7.50,8.98,66.09,12.75,81.20,6.13,26.21,35.37,-0.31,12.08,69.79
$PJCIFN2,23/05/2025 10:02:00,229.98,228.06,229.12,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.72,87.40,10.74,81.11,40.05,3.10,17.81,74.79,10.17,75.91,1.36,11.92,32.53,-2.78,10.13,65.54,13.32,81.23,6.56,30.25,36.53,0.27,13.05,69.98
$PJCIFN2,23/05/2025 10:03:00,229.73,228.18,229.13,0.07,0.38,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,86.18,7.84,86.44,40.12,3.10,16.65,73.11,9.58,77.84,3.71,11.33,32.42,-2.78,10.12,65.47,13.01,80.85,5.87,25.52,36.05,-0.11,12.64,69.68
$PJCIFN2,23/05/2025 10:04:00,230.63,226.77,229.09,0.08,0.40,0.03,0.37,0.18,0.02,0.07,0.94,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.87,90.58,7.85,84.63,40.21,4.87,16.60,212.54,7.82,77.64,2.53,10.76,32.57,-5.72,10.13,66.72,12.62,81.18,5.95,26.29,36.27,-0.09,12.69,72.64
$PJCIFN2,23/05/2025 10:05:00,229.86,228.18,229.14,0.08,0.39,0.05,0.31,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,18.46,88.97,12.53,70.59,40.17,5.44,16.63,220.43,10.15,77.30,1.94,8.98,30.68,-2.78,10.18,64.44,13.14,81.31,6.53,27.85,36.26,0.45,13.05,72.66
$PJCIFN2,23/05/2025 10:06:00,230.50,228.31,229.17,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.95,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.11,87.11,10.77,66.59,40.75,2.52,16.64,217.50,9.60,76.71,-0.41,11.33,31.29,-5.72,8.42,64.88,12.55,80.81,6.07,25.76,35.70,-0.18,12.51,71.89
$PJCIFN2,23/05/2025 10:07:00,229.86,228.06,229.08,0.08,0.38,0.04,0.34,0.20,0.03,0.08,0.97,0.04,0.32,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,17.26,88.04,10.16,77.46,45.31,6.01,18.35,221.98,10.16,73.77,3.71,11.34,33.16,-3.95,6.62,64.81,13.02,80.79,6.19,27.52,37.16,0.39,12.75,72.93
$PJCIFN2,23/05/2025 10:08:00,230.50,227.80,229.11,0.08,0.38,0.03,0.36,0.18,0.01,0.09,0.98,0.01,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.28,87.60,7.85,81.11,40.08,2.51,21.25,224.40,3.11,77.76,3.12,10.16,32.03,-2.78,7.78,64.29,12.62,81.17,5.81,26.10,36.21,-0.10,12.77,72.54
$PJCIFN2,23/05/2025 10:09:00,230.11,228.06,229.08,0.08,0.38,0.04,0.37,0.18,0.01,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,18.50,87.94,9.60,83.36,41.25,2.51,17.84,219.50,9.55,77.84,1.94,11.94,31.25,-3.37,7.79,64.74,12.98,81.05,6.21,27.64,35.89,0.09,12.75,72.24
$PJCIFN2,23/05/2025 10:10:00,229.86,227.93,229.10,0.07,0.37,0.05,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.70,85.54,12.53,82.10,40.05,1.92,16.63,223.06,10.17,77.17,3.12,8.99,31.87,-3.96,9.55,66.53,12.73,80.57,5.87,25.41,36.15,-0.34,12.41,72.34
$PJCIFN2,23/05/2025 10:11:00,229.73,228.06,229.09,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,17.29,88.53,9.01,67.85,40.17,1.93,17.21,223.99,7.23,76.12,3.12,8.39,33.05,-2.78,10.14,67.04,12.92,81.16,6.17,27.07,36.20,0.15,12.68,72.32
$PJCIFN2,23/05/2025 10:12:00,229.98,228.06,229.09,0.08,0.45,0.04,0.31,0.17,0.02,0.06,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.90,102.38,8.99,71.14,38.90,4.27,14.79,223.15,9.01,76.67,3.12,10.74,30.63,-2.78,10.20,66.76,12.93,82.68,6.24,25.71,35.94,0.22,12.84,73.39
$PJCIFN2,23/05/2025 10:13:00,229.73,228.18,229.10,0.07,0.38,0.05,0.36,0.17,0.03,0.06,0.98,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.70,87.50,10.77,82.19,39.49,6.05,14.85,222.90,7.84,76.84,3.11,11.91,28.97,-3.37,7.81,64.81,12.54,80.73,5.88,26.49,35.53,-0.38,12.23,71.74
$PJCIFN2,23/05/2025 10:14:00,229.86,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,87.84,8.42,83.36,40.12,1.92,18.98,72.24,4.87,78.43,3.13,10.77,31.89,-5.14,8.98,63.60,12.98,81.31,5.94,26.96,36.00,-0.36,12.56,69.61
$PJCIFN2,23/05/2025 10:15:00,229.73,228.06,229.09,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,88.28,8.42,67.11,40.62,4.28,16.02,74.29,8.99,77.89,-0.41,10.14,33.62,-2.78,8.97,66.72,13.13,81.84,6.26,26.57,36.57,0.44,13.00,70.21
$PJCIFN2,23/05/2025 10:16:00,229.73,228.31,229.09,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.30,14.92,88.43,9.60,72.31,39.49,1.92,14.31,72.40,9.58,74.99,4.28,10.74,30.09,-3.97,10.14,66.61,12.37,81.13,5.86,25.20,35.34,-0.53,12.07,69.45
$PJCIFN2,23/05/2025 10:17:00,229.60,228.18,229.11,0.06,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,89.76,8.98,71.26,39.40,1.93,16.05,72.24,9.58,78.39,3.70,12.50,33.09,-2.78,10.73,67.20,12.66,81.91,5.82,26.67,35.82,-0.07,12.57,69.66
$PJCIFN2,23/05/2025 10:18:00,229.73,228.06,229.16,0.08,0.39,0.04,0.32,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.35,9.61,72.19,40.03,4.87,18.40,73.78,8.98,77.67,3.70,10.16,32.39,-1.61,11.91,64.95,13.17,82.81,6.38,26.26,36.27,0.32,13.37,70.04
$PJCIFN2,23/05/2025 10:19:00,229.73,227.93,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.38,8.41,85.22,40.12,1.93,14.84,74.63,10.17,79.11,3.71,10.73,32.41,-2.19,10.12,67.16,12.80,82.64,6.03,28.45,36.07,0.14,12.71,69.89
$PJCIFN2,23/05/2025 10:20:00,229.73,228.06,229.12,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,89.46,10.78,82.15,40.17,1.34,14.87,73.20,10.15,77.76,3.11,10.17,33.16,-6.30,8.38,65.54,12.96,82.75,5.97,25.98,36.27,-0.20,12.29,69.59
$PJCIFN2,23/05/2025 10:21:00,229.73,227.93,229.07,0.06,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,89.07,11.36,65.24,39.51,3.10,16.64,73.15,8.38,77.97,2.53,8.98,33.03,-5.13,9.55,66.02,12.53,82.88,6.07,26.17,36.39,-0.02,12.81,70.03
$PJCIFN2,23/05/2025 10:22:00,229.73,227.80,229.03,0.08,0.39,0.04,0.38,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.77,89.61,9.01,86.93,40.64,3.69,14.86,72.57,9.60,79.39,3.71,10.75,32.97,-6.31,9.59,65.91,12.65,83.16,6.08,29.48,36.50,-0.16,12.56,69.61
$PJCIFN2,23/05/2025 10:23:00,229.98,228.31,229.12,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.31,10.16,66.41,39.47,2.51,16.64,73.07,10.17,80.38,1.36,7.22,32.48,-2.78,9.58,64.74,12.86,83.61,6.29,25.21,36.28,0.20,13.03,69.82
$PJCIFN2,23/05/2025 10:24:00,229.86,228.06,229.09,0.08,0.45,0.04,0.35,0.17,0.01,0.07,0.98,0.04,0.34,0.00,0.03,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,17.22,103.08,9.57,80.57,39.49,2.51,16.03,223.74,9.58,77.84,0.18,7.20,33.01,-4.55,6.64,66.13,12.43,84.91,5.53,26.23,36.09,-0.05,12.60,72.16
$PJCIFN2,23/05/2025 10:25:00,229.73,228.06,229.09,0.07,0.40,0.04,0.35,0.19,0.02,0.07,0.97,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.67,91.32,9.59,80.07,42.42,4.27,16.64,222.10,10.75,78.93,1.35,11.93,30.15,-2.19,10.15,63.60,13.28,83.86,6.45,27.41,36.88,0.29,13.13,72.30
$PJCIFN2,23/05/2025 10:26:00,229.73,227.93,229.05,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,89.51,9.59,65.35,41.25,1.34,14.84,222.35,8.41,79.06,3.71,10.74,32.48,-2.19,10.16,65.76,12.50,83.17,5.79,26.19,35.99,-0.34,12.26,73.36
$PJCIFN2,23/05/2025 10:27:00,229.86,228.18,229.09,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.66,90.48,10.79,67.41,41.16,2.52,15.47,225.54,10.16,79.56,2.53,12.54,34.19,-3.37,8.96,67.08,13.19,83.53,6.38,26.16,36.55,0.29,12.81,72.85
$PJCIFN2,23/05/2025 10:28:00,229.73,225.87,229.06,0.08,0.40,0.05,0.30,0.18,0.01,0.06,0.85,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,19.06,92.60,11.96,67.81,41.86,3.10,14.26,191.42,8.99,77.47,0.18,9.57,31.91,-3.36,8.41,67.16,12.38,83.33,5.80,24.60,35.99,-0.16,12.19,73.75
$PJCIFN2,23/05/2025 10:29:00,231.01,227.67,229.08,0.08,0.39,0.04,0.36,0.17,0.02,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.49,89.61,9.61,80.93,39.47,3.67,16.64,219.81,10.17,79.61,2.53,11.92,33.03,-2.78,9.58,65.98,13.27,83.77,6.22,26.68,36.46,0.22,13.06,72.41
$PJCIFN2,23/05/2025 10:30:00,229.73,228.06,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.65,89.07,7.83,85.27,40.69,3.09,14.88,222.31,8.40,77.26,4.28,10.76,31.89,-5.14,9.59,66.57,12.95,83.46,5.91,25.96,35.97,0.00,12.84,72.20
$PJCIFN2,23/05/2025 10:31:00,230.11,227.80,229.06,0.08,0.40,0.04,0.30,0.19,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.06,91.07,10.18,68.01,44.14,1.92,14.87,221.23,8.41,79.06,3.12,9.55,33.64,-2.78,9.57,65.51,12.31,83.23,5.78,26.71,36.17,-0.30,12.19,72.00
$PJCIFN2,23/05/2025 10:32:00,229.73,227.80,229.10,0.06,0.40,0.05,0.28,0.17,0.01,0.07,0.96,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,92.12,10.77,62.82,39.44,3.10,16.55,220.59,8.98,79.15,0.18,8.39,31.87,-3.38,7.79,67.27,12.70,83.53,5.95,25.21,36.28,-0.04,12.73,72.31
$PJCIFN2,23/05/2025 10:33:00,229.60,227.93,229.08,0.07,0.39,0.04,0.31,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,16.09,89.66,8.43,71.93,41.98,3.69,16.01,223.57,8.39,76.16,4.29,10.76,29.56,-2.78,7.80,66.57,12.81,82.75,5.96,27.09,35.94,0.08,12.56,72.48
$PJCIFN2,23/05/2025 10:34:00,229.73,228.06,229.14,0.07,0.39,0.05,0.33,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.45,88.53,10.78,74.83,40.75,3.10,14.31,220.68,9.00,78.26,2.53,10.16,32.52,-5.15,7.23,66.13,12.79,82.36,5.76,24.98,35.92,-0.05,12.32,72.38
$PJCIFN2,23/05/2025 10:35:00,229.73,228.06,229.06,0.08,0.38,0.04,0.38,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.86,87.84,9.60,87.56,40.10,4.28,17.75,221.85,8.40,78.43,2.52,8.98,29.47,-1.61,6.05,67.08,12.78,82.10,6.00,28.22,36.21,0.08,12.62,72.48
$PJCIFN2,23/05/2025 10:36:00,229.73,227.93,229.10,0.06,0.44,0.03,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.87,100.31,7.82,81.29,41.86,1.93,16.05,223.06,10.13,77.89,1.35,9.56,32.46,-3.37,8.98,67.23,12.36,83.21,5.56,25.11,35.78,-0.36,12.52,72.55
$PJCIFN2,23/05/2025 10:37:00,229.73,228.31,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.07,87.35,10.19,66.41,41.84,1.93,14.30,222.94,10.77,78.43,2.52,10.74,32.41,-2.19,8.96,66.72,13.09,82.02,6.28,27.94,36.61,0.18,12.76,72.67
$PJCIFN2,23/05/2025 10:38:00,229.73,227.16,229.14,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.85,87.16,9.59,70.08,39.49,1.92,13.72,214.92,10.76,77.43,3.71,10.75,31.96,-2.20,10.17,66.09,12.65,81.20,5.74,27.53,35.97,-0.28,12.34,73.93
$PJCIFN2,23/05/2025 10:39:00,229.98,226.38,229.12,0.08,0.38,0.04,0.35,0.17,0.02,0.08,0.91,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.24,87.45,9.02,80.66,39.53,4.28,17.23,206.37,8.99,76.84,1.94,10.75,33.14,-3.37,9.59,66.06,13.54,81.48,6.35,25.74,36.65,0.53,12.97,73.54
$PJCIFN2,23/05/2025 10:40:00,230.11,228.06,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.96,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.10,86.32,10.14,82.96,40.10,3.09,16.06,219.38,10.77,77.80,2.54,10.16,29.59,-3.36,10.18,66.68,12.80,80.80,5.73,25.42,35.78,-0.55,12.27,71.67
$PJCIFN2,23/05/2025 10:41:00,229.98,228.18,229.20,0.07,0.38,0.05,0.34,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,87.40,11.95,77.72,40.66,3.10,15.47,220.43,10.77,77.26,1.35,13.12,32.46,-1.61,10.74,66.68,13.13,81.38,6.29,26.55,36.37,0.48,13.17,72.62
$PJCIFN2,23/05/2025 10:42:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.89,87.35,7.83,64.13,39.53,1.34,14.29,218.24,10.77,77.58,3.72,10.15,31.34,-1.61,11.32,67.16,12.36,80.68,5.78,24.76,35.75,-0.14,12.55,72.09
$PJCIFN2,23/05/2025 10:43:00,231.65,226.90,229.21,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,14.92,88.58,8.43,66.67,40.08,1.93,16.06,220.81,10.77,78.34,4.25,11.95,33.66,-2.78,10.74,65.43,12.84,81.32,6.31,26.70,36.43,-0.02,12.92,72.67
$PJCIFN2,23/05/2025 10:44:00,229.86,228.31,229.18,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.90,86.72,8.41,70.16,41.27,3.10,15.47,223.02,9.60,77.21,3.71,11.34,32.48,-2.20,10.16,66.65,12.62,80.95,5.95,26.54,35.99,-0.21,12.55,72.30
$PJCIFN2,23/05/2025 10:45:00,229.73,227.93,229.18,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,88.58,9.62,79.76,39.47,1.93,14.87,220.80,9.55,77.26,3.12,11.36,31.93,-1.61,8.39,66.06,12.75,80.82,6.14,26.79,35.99,-0.13,12.47,71.95
$PJCIFN2,23/05/2025 10:46:00,229.86,228.31,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,87.30,9.02,82.92,40.57,1.92,16.61,225.37,11.37,78.02,3.12,12.51,33.64,-1.02,10.75,66.65,13.03,81.47,6.63,26.48,36.54,0.34,13.07,72.55
$PJCIFN2,23/05/2025 10:47:00,229.86,228.18,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,86.18,8.43,64.13,38.90,1.34,14.88,223.31,9.01,76.62,3.12,11.35,33.66,-2.19,10.16,67.04,12.44,80.62,6.09,25.82,35.92,-0.34,12.59,71.85
$PJCIFN2,23/05/2025 10:48:00,229.73,228.06,229.14,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,100.67,8.44,63.99,40.12,1.34,14.31,224.40,10.77,77.08,4.88,11.93,32.46,-1.02,11.29,67.20,12.79,82.90,6.48,26.11,36.41,0.20,12.76,72.53
$PJCIFN2,23/05/2025 10:49:00,229.73,228.31,229.12,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.30,86.67,9.02,73.57,40.71,2.52,16.61,221.05,7.81,77.13,4.29,11.94,30.06,-5.74,10.16,64.70,12.17,80.96,6.07,26.61,35.76,-0.42,12.44,73.36
$PJCIFN2,23/05/2025 10:50:00,229.86,227.93,229.14,0.08,0.38,0.04,0.36,0.18,0.02,0.06,0.99,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,18.41,87.94,9.02,80.93,40.10,3.69,14.89,225.96,9.58,76.21,1.94,11.92,32.46,-6.30,10.13,66.76,13.66,81.12,6.32,27.23,36.45,0.35,12.93,72.59
$PJCIFN2,23/05/2025 10:51:00,230.63,226.77,229.10,0.07,0.38,0.03,0.38,0.17,0.01,0.07,0.94,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.08,86.76,7.84,85.76,38.23,1.34,16.02,212.54,9.58,77.30,2.53,11.93,32.44,-3.97,10.16,65.51,12.73,80.88,5.83,26.68,35.96,-0.34,12.55,72.32
$PJCIFN2,23/05/2025 10:52:00,229.73,228.18,229.15,0.07,0.38,0.04,0.35,0.17,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.46,87.16,9.01,79.26,38.99,4.28,16.02,222.60,7.82,77.34,2.52,8.99,32.50,-2.77,6.63,66.79,12.60,80.69,5.76,24.73,35.78,-0.38,12.05,72.08
$PJCIFN2,23/05/2025 10:53:00,230.37,228.06,229.15,0.08,0.38,0.04,0.29,0.18,0.02,0.06,0.95,0.03,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.46,87.99,9.00,67.11,40.10,4.87,14.89,217.75,7.83,77.30,3.71,11.35,31.34,-1.02,10.18,67.20,13.10,81.44,6.45,26.66,36.38,0.69,13.11,72.67
$PJCIFN2,23/05/2025 10:54:00,229.73,228.06,229.14,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,87.99,10.17,65.42,39.42,1.93,16.58,72.02,10.17,77.34,1.94,8.38,31.32,-3.36,9.56,65.91,12.58,80.90,5.97,26.35,35.85,-0.30,12.79,69.50
$PJCIFN2,23/05/2025 10:55:00,229.73,228.31,229.12,0.06,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.65,9.02,80.52,40.05,2.51,17.24,72.57,7.81,77.26,1.94,11.32,31.95,-3.96,8.99,66.13,12.35,80.89,5.85,26.79,36.08,-0.26,12.46,69.41
$PJCIFN2,23/05/2025 10:56:00,229.86,227.93,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.16,9.61,82.82,40.78,2.52,14.87,72.73,7.79,77.30,4.89,11.93,33.01,-1.02,8.99,67.86,13.11,81.36,6.48,25.88,36.87,0.35,12.85,70.45
$PJCIFN2,23/05/2025 10:57:00,229.86,228.18,229.13,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,87.40,7.84,80.43,39.38,1.33,14.89,71.94,10.18,76.75,3.69,9.59,31.86,-2.20,8.99,66.72,12.15,80.55,5.72,26.29,35.63,-0.38,12.22,69.38
$PJCIFN2,23/05/2025 10:58:00,229.73,228.06,229.09,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.45,10.19,69.38,39.42,2.51,16.04,73.74,9.60,78.06,0.77,10.75,31.30,-2.78,11.31,65.98,12.90,81.52,6.16,26.57,36.30,0.25,13.37,70.12
$PJCIFN2,23/05/2025 10:59:00,229.98,228.06,229.13,0.08,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.30,87.16,7.82,64.21,38.90,1.93,16.59,72.40,7.23,77.13,2.53,10.76,32.46,-4.54,7.23,65.40,12.49,80.53,5.48,25.67,35.64,-0.33,12.24,69.40
$PJCIFN2,23/05/2025 11:00:00,229.86,228.06,229.11,0.07,0.44,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.71,100.78,9.00,79.98,39.44,2.51,16.06,72.53,9.58,77.08,3.70,11.92,31.91,-1.61,8.98,65.43,13.06,82.82,6.14,26.51,36.22,0.17,13.13,69.88
$PJCIFN2,23/05/2025 11:01:00,229.86,228.06,229.14,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.35,9.02,87.52,40.66,1.34,14.85,72.57,10.18,76.75,4.28,12.50,32.52,-3.96,10.74,66.83,12.61,80.69,5.85,26.99,35.91,-0.53,12.31,69.89
$PJCIFN2,23/05/2025 11:02:00,229.73,228.31,229.10,0.06,0.38,0.03,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,87.74,7.83,86.39,39.01,1.34,15.47,72.48,9.01,77.26,4.29,11.33,31.86,-1.60,9.58,65.40,12.87,81.23,6.06,29.43,35.95,-0.07,12.76,69.46
$PJCIFN2,23/05/2025 11:03:00,229.73,228.06,229.13,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,87.89,9.02,68.24,41.30,1.93,14.90,73.54,10.76,77.80,1.94,11.91,33.10,-1.61,10.17,66.57,12.99,81.41,5.91,24.51,36.09,0.22,12.75,69.97
$PJCIFN2,23/05/2025 11:04:00,230.11,228.31,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.14,87.89,8.42,64.72,39.42,1.34,14.31,222.81,10.19,77.80,3.12,9.56,32.48,-2.78,10.71,65.51,12.70,81.41,5.67,25.23,35.57,-0.35,12.45,71.84
$PJCIFN2,23/05/2025 11:05:00,230.63,226.51,229.09,0.07,0.38,0.03,0.32,0.18,0.02,0.07,0.94,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.11,87.84,7.84,72.56,40.05,3.69,15.47,212.30,8.41,77.76,1.94,8.98,31.27,-2.78,11.34,67.12,13.01,82.08,6.03,26.94,36.00,0.22,12.98,72.41
$PJCIFN2,23/05/2025 11:06:00,229.86,228.18,229.10,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,87.89,9.61,81.11,39.58,1.34,14.30,224.57,9.00,77.26,4.30,11.34,30.13,-2.19,10.13,64.11,12.29,82.05,5.85,26.49,35.61,-0.19,12.29,71.97
$PJCIFN2,23/05/2025 11:07:00,231.14,228.31,229.13,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.07,8.43,85.90,40.57,3.10,16.77,218.21,9.60,78.98,2.53,12.51,33.07,-3.38,10.71,66.17,12.77,82.80,6.16,27.32,36.39,0.22,12.91,72.71
$PJCIFN2,23/05/2025 11:08:00,229.86,227.93,229.05,0.07,0.39,0.04,0.35,0.18,0.02,0.06,0.98,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,0.00,0.05,0.31,16.06,90.20,9.00,79.40,40.05,4.29,14.28,223.40,6.63,78.98,3.12,10.16,33.62,-5.72,8.99,66.42,12.29,82.71,5.66,25.39,36.07,0.00,12.01,71.92
$PJCIFN2,23/05/2025 11:09:00,229.73,227.93,229.09,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.50,89.61,8.98,65.24,39.49,1.92,14.27,223.74,9.00,79.56,3.71,12.50,32.50,-3.96,10.18,65.47,12.80,83.09,6.14,25.53,36.11,-0.02,12.63,72.53
$PJCIFN2,23/05/2025 11:10:00,229.73,228.06,229.08,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.43,88.48,7.84,74.78,40.64,3.10,15.41,221.39,10.18,79.52,3.12,10.18,31.89,-2.19,10.76,67.16,12.85,82.84,6.12,25.50,36.15,-0.04,12.91,72.43
$PJCIFN2,23/05/2025 11:11:00,229.86,228.18,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.35,89.07,9.59,64.76,38.31,3.11,15.39,223.74,7.23,78.98,1.93,9.58,32.41,-2.78,9.56,64.22,12.33,82.84,5.81,26.54,35.73,-0.24,12.37,71.73
$PJCIFN2,23/05/2025 11:12:00,229.86,228.18,229.07,0.08,0.45,0.04,0.37,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.29,103.55,9.59,84.00,40.59,2.51,17.23,223.78,8.39,77.63,1.35,10.17,30.16,-3.96,9.58,64.26,12.72,85.39,6.10,25.82,36.81,0.31,13.11,72.33
$PJCIFN2,23/05/2025 11:13:00,229.73,227.93,229.07,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.98,0.03,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,16.68,88.77,8.43,82.28,41.39,4.85,14.87,223.11,7.23,77.58,2.53,12.52,30.77,-3.96,10.71,65.54,12.58,83.20,5.65,26.98,36.02,-0.42,12.33,73.30
$PJCIFN2,23/05/2025 11:14:00,229.86,228.06,229.12,0.07,0.40,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.96,8.42,68.24,41.23,4.87,16.64,75.34,9.00,77.26,1.94,7.82,33.64,-2.19,8.98,67.12,12.79,83.67,5.74,25.41,36.67,0.07,12.62,70.18
$PJCIFN2,23/05/2025 11:15:00,229.73,228.18,229.07,0.08,0.39,0.04,0.30,0.17,0.02,0.07,0.32,0.04,0.35,-0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.46,89.07,10.20,69.10,38.44,4.87,16.06,73.66,9.60,79.56,-1.59,8.99,30.15,-3.37,9.57,64.88,12.75,83.37,5.83,26.92,35.82,-0.12,12.70,69.64
$PJCIFN2,23/05/2025 11:16:00,229.86,228.18,229.02,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.03,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.28,90.20,9.00,79.85,40.14,1.93,15.45,74.33,9.58,79.56,0.76,7.82,32.48,-3.37,10.74,64.63,12.91,83.40,5.89,25.93,36.32,0.01,12.75,69.78
$PJCIFN2,23/05/2025 11:17:00,229.73,228.18,229.00,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,90.40,9.60,83.95,41.25,4.87,15.45,73.49,7.81,80.20,3.12,11.33,31.87,-5.12,9.56,65.51,12.67,83.75,5.92,26.09,35.97,-0.15,12.87,69.56
$PJCIFN2,23/05/2025 11:18:00,229.73,227.93,229.01,0.08,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.86,89.76,7.83,84.09,40.08,1.34,16.03,73.70,8.96,79.65,3.71,10.74,32.99,-2.20,9.55,65.98,12.36,82.87,5.88,25.49,35.94,-0.56,12.40,69.49
$PJCIFN2,23/05/2025 11:19:00,229.73,228.06,229.03,0.08,0.39,0.03,0.29,0.20,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.06,90.25,7.84,66.37,44.75,3.69,16.05,73.45,10.14,79.65,2.53,12.51,32.42,-2.19,10.73,62.39,13.13,83.64,6.07,26.69,36.62,0.26,13.00,69.74
$PJCIFN2,23/05/2025 11:20:00,229.60,227.93,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,89.12,8.43,62.85,40.10,1.93,17.73,72.36,6.62,78.93,1.95,10.15,30.77,-5.73,7.22,66.50,12.58,82.94,5.52,24.71,35.66,-0.54,12.42,69.39
$PJCIFN2,23/05/2025 11:21:00,229.73,227.93,229.04,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.53,11.96,68.36,41.98,4.28,16.04,74.16,8.99,77.34,3.11,12.51,31.93,-2.79,4.28,62.87,13.22,83.42,6.64,27.16,36.68,0.32,13.09,70.22
$PJCIFN2,23/05/2025 11:22:00,229.73,228.06,229.06,0.08,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,18.46,89.02,9.00,79.44,41.20,2.51,14.84,74.25,8.99,77.89,3.70,9.58,27.22,-3.36,9.53,66.13,12.45,82.38,5.67,25.26,35.92,-0.30,12.41,69.59
$PJCIFN2,23/05/2025 11:23:00,229.73,227.67,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.50,89.22,9.58,85.17,40.59,2.51,16.04,74.96,9.00,77.63,1.95,12.50,32.53,-6.91,10.72,66.02,12.48,82.29,5.50,27.11,35.82,-0.40,12.66,69.62
$PJCIFN2,23/05/2025 11:24:00,229.73,227.80,229.05,0.08,0.45,0.05,0.37,0.17,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.85,102.08,11.34,83.50,39.58,4.87,17.20,222.77,9.00,77.39,2.53,10.77,32.44,-2.19,6.63,65.47,12.97,83.81,6.57,25.56,36.76,0.33,12.90,72.72
$PJCIFN2,23/05/2025 11:25:00,229.73,228.18,229.07,0.08,0.38,0.04,0.29,0.17,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.88,86.91,9.01,65.24,39.53,2.51,17.18,222.69,9.01,77.80,2.54,11.91,32.53,-5.12,10.72,65.58,12.68,81.40,5.86,26.05,36.32,-0.39,12.41,72.35
$PJCIFN2,23/05/2025 11:26:00,229.73,228.18,229.10,0.07,0.39,0.05,0.33,0.18,0.02,0.07,0.97,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.30,10.74,74.78,41.79,4.28,16.63,221.98,10.18,74.90,-1.00,11.31,33.03,-2.19,9.57,65.47,13.17,81.58,6.10,26.65,36.28,0.26,12.99,72.15
$PJCIFN2,23/05/2025 11:27:00,229.73,228.06,229.07,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.88,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.81,87.40,8.42,64.79,40.82,2.51,17.73,199.82,9.57,76.12,2.53,10.14,33.03,-3.37,9.57,61.87,12.79,81.13,5.93,25.58,35.98,-0.20,12.78,73.29
$PJCIFN2,23/05/2025 11:28:00,229.73,228.06,229.10,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.28,88.68,10.16,82.19,41.27,3.68,15.43,223.15,7.82,77.84,1.94,9.57,31.98,-4.55,10.15,65.36,12.77,81.56,6.09,25.22,36.37,0.05,12.74,72.45
$PJCIFN2,23/05/2025 11:29:00,229.73,228.06,229.10,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,18.45,87.74,9.00,83.95,41.84,3.69,15.44,221.98,10.18,75.66,3.71,11.35,32.53,-3.38,9.00,65.47,13.11,81.07,6.13,26.37,36.01,-0.02,12.80,72.30
$PJCIFN2,23/05/2025 11:30:00,231.01,226.51,229.07,0.07,0.38,0.04,0.32,0.17,0.01,0.07,0.96,0.03,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,15.47,87.26,8.41,72.94,38.88,1.93,15.47,216.95,6.64,75.58,3.11,7.21,32.46,-2.78,7.20,65.43,12.49,80.79,5.64,24.71,35.81,-0.45,12.20,72.26
$PJCIFN2,23/05/2025 11:31:00,229.73,228.31,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.70,87.35,8.41,64.69,41.34,3.10,15.47,223.40,7.81,77.26,4.29,11.33,31.82,-5.12,9.00,67.04,12.82,81.15,5.99,26.31,36.13,0.00,12.61,72.43
$PJCIFN2,23/05/2025 11:32:00,230.37,228.18,229.09,0.07,0.38,0.05,0.34,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.51,87.16,11.93,77.50,40.71,3.69,17.90,221.85,10.19,76.08,1.95,11.33,32.44,-1.61,9.00,65.54,13.15,81.46,6.48,25.66,36.81,0.67,13.25,72.72
$PJCIFN2,23/05/2025 11:33:00,229.86,228.31,229.12,0.08,0.38,0.05,0.29,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.87,86.72,11.36,65.82,39.42,1.34,16.63,222.44,9.60,76.16,2.53,11.92,30.77,-2.79,10.18,63.22,12.61,81.06,5.97,26.41,35.88,-0.36,12.53,71.97
$PJCIFN2,23/05/2025 11:34:00,229.73,228.06,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.32,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.32,16.69,86.13,8.99,84.00,40.71,1.93,15.47,221.02,8.40,74.36,4.28,10.76,32.39,-2.78,7.80,65.40,12.75,81.09,6.44,26.12,36.30,0.04,12.44,72.30
$PJCIFN2,23/05/2025 11:35:00,229.98,227.80,229.08,0.08,0.39,0.04,0.34,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.30,89.12,10.15,76.96,40.03,5.45,16.06,221.76,6.04,78.02,2.53,9.58,27.19,-3.95,8.96,65.47,12.64,80.93,6.55,25.60,35.56,-0.03,12.76,72.27
$PJCIFN2,23/05/2025 11:36:00,229.86,227.41,229.02,0.07,0.44,0.04,0.30,0.17,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.71,100.31,8.99,67.77,39.36,2.49,16.05,221.51,7.19,76.16,3.12,10.75,32.53,-2.18,9.00,64.70,12.34,82.19,5.96,25.84,35.66,-0.25,12.18,71.88
$PJCIFN2,23/05/2025 11:37:00,229.60,227.93,229.09,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.44,88.92,10.18,65.27,41.84,4.27,16.06,223.19,7.23,78.26,1.36,10.73,31.95,-2.79,10.72,66.50,12.81,81.14,6.49,25.56,36.54,0.35,12.81,72.86
$PJCIFN2,23/05/2025 11:38:00,229.98,228.06,229.09,0.08,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.31,87.89,10.18,66.96,38.90,1.93,14.33,224.20,9.00,77.30,1.94,11.33,32.42,-2.19,9.56,64.00,12.48,80.94,6.16,25.00,35.85,-0.30,12.27,72.02
$PJCIFN2,23/05/2025 11:39:00,229.86,228.06,229.08,0.07,0.38,0.05,0.38,0.18,0.01,0.07,0.96,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,86.67,11.95,85.66,40.10,1.92,16.62,220.59,10.77,77.26,2.53,12.51,33.07,-3.96,10.18,65.83,12.86,81.02,6.42,26.20,36.29,-0.05,12.74,72.07
$PJCIFN2,23/05/2025 11:40:00,229.86,228.18,229.03,0.06,0.38,0.04,0.36,0.18,0.01,0.08,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.89,86.62,8.39,81.65,41.79,2.52,17.21,214.47,9.56,77.26,4.30,10.76,32.96,-2.18,8.39,66.61,12.97,80.90,6.19,25.90,35.96,-0.05,12.67,74.20
$PJCIFN2,23/05/2025 11:41:00,229.73,228.18,229.08,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,19.06,87.40,9.01,65.31,40.69,2.51,15.97,224.49,10.78,78.43,3.71,13.08,31.30,-1.60,10.71,67.20,13.09,81.06,6.10,25.57,36.17,0.27,12.78,72.34
$PJCIFN2,23/05/2025 11:42:00,232.17,228.06,229.13,0.07,0.38,0.04,0.32,0.17,0.01,0.07,0.97,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.49,86.72,10.20,72.60,39.51,1.34,15.98,220.18,10.75,76.84,3.11,12.50,32.99,-2.78,10.16,61.42,13.09,81.37,6.43,25.84,36.40,-0.01,12.82,72.68
$PJCIFN2,23/05/2025 11:43:00,229.73,228.06,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.05,0.31,14.33,86.72,7.83,82.92,39.44,1.34,14.84,224.28,10.16,78.34,4.29,11.91,32.96,-2.20,10.73,67.08,12.53,80.98,5.85,31.42,35.77,-0.34,12.24,71.92
$PJCIFN2,23/05/2025 11:44:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.46,87.60,8.99,82.19,38.90,3.68,15.46,73.28,10.77,78.56,4.87,13.13,32.46,-1.02,11.29,67.23,13.37,81.57,6.33,31.12,36.60,0.41,13.13,70.20
$PJCIFN2,23/05/2025 11:45:00,229.73,227.67,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,86.03,7.24,63.58,39.47,1.93,14.22,71.98,9.57,77.26,3.12,10.13,31.87,-2.19,10.73,66.38,12.29,80.89,5.54,24.15,35.66,-0.40,12.26,69.48
$PJCIFN2,23/05/2025 11:46:00,229.98,228.06,229.11,0.08,0.39,0.05,0.31,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,18.98,90.20,11.37,71.81,38.99,5.46,15.46,72.20,7.80,77.97,3.12,8.97,33.07,-3.38,5.45,67.31,12.98,81.14,5.97,22.30,36.29,0.18,12.33,69.43
$PJCIFN2,23/05/2025 11:47:00,229.73,228.18,229.07,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.07,87.84,11.36,62.34,40.05,2.51,16.03,75.42,7.23,76.58,1.94,10.76,30.68,-2.78,8.98,66.09,12.85,81.26,6.40,23.06,36.17,0.35,13.14,70.15
$PJCIFN2,23/05/2025 11:48:00,229.73,228.18,229.12,0.08,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.02,100.08,9.58,63.62,40.08,1.93,16.05,73.07,10.19,78.12,3.12,8.40,32.50,-3.96,10.16,65.29,12.80,83.08,5.88,22.46,36.01,-0.34,12.60,69.79
$PJCIFN2,23/05/2025 11:49:00,229.86,228.06,229.10,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.62,88.03,10.77,82.19,40.03,1.93,17.17,74.41,10.17,75.03,1.94,11.33,31.89,-2.77,6.64,67.16,12.94,81.43,6.25,30.65,36.35,0.00,12.70,70.08
$PJCIFN2,23/05/2025 11:50:00,229.73,228.06,229.06,0.07,0.38,0.06,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,87.74,13.72,64.76,40.75,1.93,15.46,74.75,9.60,78.08,3.71,11.35,31.27,-3.37,8.38,64.77,12.97,81.30,6.11,24.38,35.86,-0.33,12.22,69.46
$PJCIFN2,23/05/2025 11:51:00,229.86,228.06,229.13,0.07,0.38,0.05,0.29,0.17,0.02,0.07,0.31,0.04,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.71,87.79,12.50,66.33,39.62,4.28,16.62,71.98,8.40,75.91,0.18,8.98,31.32,-3.37,6.04,65.36,13.21,81.93,6.36,22.89,36.41,-0.14,12.57,69.50
$PJCIFN2,23/05/2025 11:52:00,229.86,228.31,229.09,0.07,0.39,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.53,88.48,9.02,62.34,39.47,1.93,17.22,74.25,9.01,76.08,3.71,10.74,32.48,-3.37,6.65,64.81,12.68,81.87,6.08,22.58,35.96,0.11,12.71,69.42
$PJCIFN2,23/05/2025 11:53:00,229.73,228.44,229.14,0.08,0.38,0.04,0.27,0.17,0.01,0.07,0.33,0.04,0.33,-0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,17.28,86.81,9.00,61.79,39.51,3.10,16.64,74.71,9.58,76.12,-1.59,8.40,30.70,-3.37,8.98,61.32,12.68,81.36,5.56,22.16,35.20,-0.28,12.28,69.34
$PJCIFN2,23/05/2025 11:54:00,230.88,226.13,229.06,0.08,0.38,0.05,0.38,0.18,0.02,0.07,0.95,0.04,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.31,87.55,10.72,85.66,41.34,3.70,16.06,214.26,10.16,78.26,5.46,7.79,32.42,-4.55,7.83,66.53,13.24,82.40,7.60,30.54,36.44,0.02,12.67,73.00
$PJCIFN2,23/05/2025 11:55:00,229.73,228.18,229.04,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.64,88.58,11.34,63.48,41.74,1.92,16.08,222.10,9.00,77.71,3.71,7.82,31.27,-3.94,10.15,64.18,12.79,82.47,7.43,23.66,35.87,-0.12,12.68,71.91
$PJCIFN2,23/05/2025 11:56:00,230.63,226.51,229.01,0.07,0.39,0.05,0.27,0.18,0.01,0.06,0.95,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,89.81,11.36,61.17,40.12,2.52,14.85,214.62,7.81,77.84,4.88,10.62,31.87,-4.54,9.56,65.14,12.92,82.48,7.58,22.76,35.87,0.00,12.71,72.29
$PJCIFN2,23/05/2025 11:57:00,230.24,228.18,229.09,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.28,90.78,12.55,65.27,41.27,2.51,17.19,220.93,8.40,76.62,4.30,8.99,32.50,-3.37,10.71,65.58,12.93,82.85,7.63,22.45,36.29,-0.11,12.65,71.89
$PJCIFN2,23/05/2025 11:58:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.96,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.34,89.22,10.19,62.96,39.47,4.87,14.86,219.72,9.02,79.11,5.46,11.31,30.72,-2.19,6.60,65.43,12.60,83.07,7.33,22.80,36.06,0.28,12.40,72.04
$PJCIFN2,23/05/2025 11:59:00,229.73,227.80,229.06,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,89.17,10.14,78.54,39.44,3.09,15.47,221.60,10.19,78.39,4.30,10.17,30.75,-2.20,8.98,66.17,13.06,83.25,7.56,29.37,36.05,0.11,12.82,72.70
$PJCIFN2,23/05/2025 12:00:00,229.60,228.18,228.96,0.07,0.45,0.05,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,16.65,101.73,11.96,63.55,43.65,3.10,14.28,223.74,8.99,78.43,3.71,10.76,31.30,-4.55,7.21,66.42,12.65,84.57,7.31,24.43,36.03,-0.24,12.29,72.18
$PJCIFN2,23/05/2025 12:01:00,230.11,228.06,228.99,0.09,0.40,0.05,0.27,0.19,0.02,0.08,0.98,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.68,92.60,11.98,62.37,43.08,4.27,17.20,222.77,6.64,77.80,4.87,10.15,33.03,-4.56,10.13,64.95,12.94,83.57,7.50,22.45,36.83,0.06,12.87,72.88
$PJCIFN2,23/05/2025 12:02:00,229.60,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,90.20,9.60,64.17,41.25,1.92,16.03,223.40,10.17,77.89,3.13,10.15,32.48,-2.78,10.72,66.72,12.63,83.38,7.11,24.48,35.98,-0.23,12.75,73.15
$PJCIFN2,23/05/2025 12:03:00,229.73,227.93,229.04,0.07,0.40,0.05,0.30,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,90.73,11.38,67.54,40.69,3.69,16.61,223.02,6.03,77.34,2.53,11.29,30.13,-2.19,7.81,64.18,12.61,83.44,7.48,23.91,36.32,0.07,12.63,71.81
$PJCIFN2,23/05/2025 12:04:00,229.60,228.06,228.98,0.07,0.39,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.01,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.69,90.10,11.95,86.93,41.34,4.85,17.81,76.01,9.56,77.34,1.94,11.89,33.10,-2.77,2.50,65.51,12.98,83.84,6.49,31.26,36.66,0.24,12.99,69.86
$PJCIFN2,23/05/2025 12:05:00,230.11,228.06,229.06,0.08,0.39,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,19.09,89.66,9.01,62.41,39.53,1.34,18.36,72.99,9.56,78.43,-1.00,7.81,31.91,-2.78,9.59,64.11,12.72,83.18,5.40,24.62,35.64,-0.45,12.49,69.17
$PJCIFN2,23/05/2025 12:06:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,90.20,10.17,62.93,41.20,2.51,15.45,74.96,10.79,78.39,3.70,9.56,33.07,-3.36,9.54,67.23,12.97,83.60,6.31,22.13,36.66,0.11,12.72,70.15
$PJCIFN2,23/05/2025 12:07:00,229.73,228.18,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.07,89.46,7.83,64.61,40.05,1.92,15.42,72.36,10.75,80.69,3.11,7.21,33.56,-2.20,10.16,65.25,12.87,83.71,5.67,22.17,36.08,-0.16,12.48,69.46
$PJCIFN2,23/05/2025 12:08:00,230.11,227.93,229.13,0.08,0.40,0.05,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.09,90.94,11.34,62.34,39.47,3.10,16.03,73.03,10.18,79.97,3.71,6.63,33.03,-3.37,8.40,66.61,13.42,83.45,6.14,22.32,36.10,0.04,12.77,69.75
$PJCIFN2,23/05/2025 12:09:00,229.73,227.80,228.98,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.02,0.34,0.02,0.05,0.13,-0.00,0.04,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,17.88,90.10,9.58,82.33,41.16,3.10,17.17,73.11,5.45,79.11,3.70,11.32,30.77,-1.02,10.17,64.88,13.11,83.74,6.43,31.70,36.60,0.60,13.47,70.10
$PJCIFN2,23/05/2025 12:10:00,229.98,228.18,229.11,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.83,89.86,8.98,62.96,40.80,2.51,16.06,73.83,8.99,79.65,3.12,7.23,29.57,-2.19,8.40,66.09,12.65,82.79,5.73,22.82,35.71,-0.50,12.46,69.38
$PJCIFN2,23/05/2025 12:11:00,229.86,228.18,229.07,0.09,0.40,0.03,0.37,0.18,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.60,90.94,7.84,83.36,40.05,3.69,17.21,75.47,10.77,80.33,3.11,11.33,30.68,-2.78,9.57,65.47,13.19,83.49,6.19,24.61,36.39,0.23,12.98,70.01
$PJCIFN2,23/05/2025 12:12:00,229.86,227.93,229.05,0.07,0.44,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,100.20,11.36,64.03,40.50,2.51,15.45,73.87,8.40,79.65,3.70,10.76,29.59,-3.37,9.57,66.27,12.57,84.29,6.23,23.33,36.08,-0.20,12.69,69.53
$PJCIFN2,23/05/2025 12:13:00,229.73,228.18,229.06,0.07,0.39,0.04,0.27,0.19,0.03,0.07,0.33,0.03,0.35,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.66,8.41,61.68,43.52,6.04,16.04,76.64,6.64,79.97,0.76,8.40,33.64,-1.61,8.99,66.57,12.94,82.81,6.11,22.14,36.62,0.28,12.75,69.96
$PJCIFN2,23/05/2025 12:14:00,229.73,228.06,229.03,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,88.63,10.20,82.24,40.03,2.51,16.59,73.62,9.01,77.93,3.70,10.75,31.87,-1.61,10.71,66.57,12.54,81.95,6.05,30.03,36.06,-0.16,12.72,69.99
$PJCIFN2,23/05/2025 12:15:00,229.86,228.31,229.15,0.08,0.38,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,87.16,9.56,63.07,43.08,1.93,17.19,72.69,9.02,78.39,3.71,11.33,31.91,-1.02,10.74,67.31,13.04,81.86,6.43,23.69,36.46,0.18,12.88,70.01
$PJCIFN2,23/05/2025 12:16:00,230.24,228.31,229.15,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.33,87.89,10.18,63.00,40.69,4.87,16.63,74.67,10.18,78.39,3.71,7.80,32.53,-4.55,10.76,66.65,13.04,81.92,6.30,23.14,36.63,0.24,13.20,69.97
$PJCIFN2,23/05/2025 12:17:00,229.86,227.80,229.14,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,-0.00,0.03,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,19.64,89.07,9.00,64.76,42.47,5.44,16.63,73.11,7.23,77.89,-0.41,7.23,27.79,-2.78,10.13,64.95,12.51,81.54,5.79,21.60,36.21,-0.17,12.63,69.18
$PJCIFN2,23/05/2025 12:18:00,229.98,228.31,229.15,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,86.72,9.60,62.34,40.71,2.52,17.18,73.70,8.99,78.21,0.77,9.59,32.52,-3.38,10.71,61.87,13.08,81.87,6.06,22.54,36.42,0.04,12.84,69.71
$PJCIFN2,23/05/2025 12:19:00,229.86,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,87.79,9.03,82.38,41.30,1.93,15.44,73.28,9.59,77.30,3.71,10.16,31.30,-3.37,8.39,65.91,12.96,81.22,6.02,29.26,36.18,-0.10,12.45,69.74
$PJCIFN2,23/05/2025 12:20:00,229.73,227.93,229.14,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.46,86.23,11.37,62.85,41.23,3.68,17.19,73.87,9.57,77.34,1.95,8.99,31.80,-2.78,8.42,65.51,13.11,81.39,6.24,23.54,36.01,-0.04,12.53,69.75
$PJCIFN2,23/05/2025 12:21:00,229.73,228.44,229.15,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,19.64,88.48,10.20,66.56,41.20,3.69,16.06,74.33,10.75,74.15,1.94,7.24,31.86,-5.73,9.56,67.35,13.07,81.35,6.28,23.59,36.55,0.21,12.95,70.14
$PJCIFN2,23/05/2025 12:22:00,229.98,228.06,229.15,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,18.42,86.18,9.02,61.20,40.59,3.10,16.00,73.83,7.81,77.08,2.53,8.39,30.16,-2.20,9.00,65.43,12.38,80.95,5.63,21.61,35.69,-0.31,12.28,69.30
$PJCIFN2,23/05/2025 12:23:00,229.98,228.31,229.22,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.02,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.08,86.47,10.14,62.93,41.34,4.27,18.42,74.96,9.60,77.26,2.53,4.88,30.77,-4.55,4.88,64.66,13.26,81.48,6.65,22.92,36.21,-0.02,12.87,70.06
$PJCIFN2,23/05/2025 12:24:00,229.86,227.41,229.08,0.07,0.43,0.05,0.36,0.16,0.02,0.07,0.98,0.03,0.32,-0.00,0.03,0.13,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,16.08,99.24,10.80,82.50,37.85,4.85,15.49,224.40,7.19,73.26,-0.41,7.81,28.94,-6.31,7.22,65.80,12.38,82.30,5.90,28.86,35.63,-0.38,12.33,72.15
$PJCIFN2,23/05/2025 12:25:00,229.98,228.18,229.15,0.07,0.38,0.05,0.29,0.18,0.02,0.06,0.97,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.50,87.84,10.77,65.31,40.10,5.45,14.88,222.69,7.25,75.28,1.94,9.57,32.53,-3.37,9.57,66.72,12.79,80.77,6.00,23.60,36.10,-0.18,12.21,72.30
$PJCIFN2,23/05/2025 12:26:00,229.73,227.93,229.09,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.99,0.04,0.33,-0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.23,89.41,11.35,63.55,41.86,4.28,17.19,227.43,10.17,74.94,-1.59,7.82,33.07,-2.19,6.04,66.61,13.16,81.42,6.70,23.31,36.65,0.38,13.07,73.83
$PJCIFN2,23/05/2025 12:27:00,229.86,228.31,229.13,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.97,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,18.45,86.62,9.59,63.51,40.01,4.27,15.45,221.30,7.23,76.16,2.52,9.58,30.13,-5.13,6.61,66.97,12.60,80.70,5.80,22.32,36.00,-0.13,12.60,71.94
$PJCIFN2,23/05/2025 12:28:00,230.11,226.26,229.07,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.87,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,18.44,88.53,10.77,62.93,40.12,3.10,14.87,200.32,8.42,74.78,2.52,11.33,33.05,-3.36,6.62,66.57,12.98,81.31,6.64,22.71,36.37,0.08,12.81,74.02
$PJCIFN2,23/05/2025 12:29:00,230.37,226.26,229.10,0.08,0.38,0.04,0.37,0.19,0.02,0.07,0.94,0.04,0.32,0.00,0.05,0.12,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,19.06,86.96,9.00,84.04,42.47,4.88,16.06,212.64,10.17,74.36,0.18,12.52,28.29,-3.38,10.16,65.40,12.59,80.68,5.96,29.08,36.06,-0.26,12.42,72.26
$PJCIFN2,23/05/2025 12:30:00,230.24,228.18,229.11,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.33,-0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.47,87.35,11.36,64.17,40.73,4.27,15.46,221.76,7.83,75.45,-2.18,11.91,31.86,-6.88,9.03,67.23,13.40,81.37,5.98,23.74,36.71,0.10,12.64,72.29
$PJCIFN2,23/05/2025 12:31:00,229.73,228.06,229.08,0.09,0.38,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,20.19,87.16,11.97,62.93,41.95,3.10,17.77,224.78,9.60,76.84,1.94,10.73,31.22,-3.96,9.60,66.13,13.44,81.09,6.77,24.72,36.38,-0.01,13.02,72.59
$PJCIFN2,23/05/2025 12:32:00,229.73,228.06,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.64,87.65,9.01,64.69,41.37,2.51,15.47,222.35,8.40,75.49,3.12,10.76,31.37,-5.73,10.70,64.92,12.58,80.55,5.73,23.56,35.54,-0.63,12.53,72.08
$PJCIFN2,23/05/2025 12:33:00,229.86,227.93,229.10,0.09,0.39,0.05,0.27,0.18,0.02,0.08,0.98,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,19.65,90.45,11.94,61.68,40.73,4.28,18.32,223.61,8.98,77.21,-1.00,10.16,31.29,-2.19,9.00,65.62,13.14,81.24,6.04,22.98,36.31,0.29,13.09,71.95
$PJCIFN2,23/05/2025 12:34:00,229.98,227.93,229.09,0.09,0.39,0.05,0.38,0.18,0.03,0.08,0.98,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,20.26,89.02,12.55,86.49,41.37,6.63,17.22,223.36,10.75,77.21,2.53,11.93,29.57,-4.54,9.58,66.57,13.12,81.33,6.29,29.28,36.01,0.29,12.93,72.54
$PJCIFN2,23/05/2025 12:35:00,229.86,228.18,229.11,0.08,0.38,0.04,0.28,0.18,0.03,0.07,0.98,0.04,0.33,0.01,0.03,0.11,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,17.89,86.42,8.43,63.44,40.78,6.04,16.61,222.65,8.42,75.99,2.54,7.23,24.28,-3.37,8.97,65.65,12.38,80.61,5.68,23.77,35.58,-0.18,12.37,72.15
$PJCIFN2,23/05/2025 12:36:00,230.11,228.06,229.09,0.08,0.45,0.05,0.27,0.19,0.02,0.07,0.97,0.04,0.33,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,17.32,101.90,11.39,61.72,42.38,4.27,15.43,222.69,10.16,76.62,-1.00,11.32,31.89,-5.11,7.81,66.76,13.33,82.99,6.52,24.10,36.32,0.36,12.56,72.76
$PJCIFN2,23/05/2025 12:37:00,229.73,228.06,229.07,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.96,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.10,87.99,10.75,63.55,39.58,3.68,15.46,219.50,6.64,77.08,3.12,10.74,33.10,-2.78,7.20,64.88,12.52,80.83,5.93,22.70,36.00,-0.07,12.40,71.91
$PJCIFN2,23/05/2025 12:38:00,229.86,228.06,229.10,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,18.48,88.68,11.96,64.13,43.01,3.68,17.22,223.27,9.60,75.58,3.12,9.57,28.95,-2.78,7.82,65.98,12.96,81.30,6.43,23.16,36.32,0.01,12.70,73.09
$PJCIFN2,23/05/2025 12:39:00,229.98,226.38,229.05,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.92,0.04,0.32,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,16.72,87.74,10.20,77.09,40.59,3.10,17.14,207.53,8.42,73.73,0.18,11.92,31.32,-5.72,10.72,63.67,12.75,80.93,5.91,29.11,36.05,-0.12,12.78,72.45
$PJCIFN2,23/05/2025 12:40:00,230.11,227.80,229.07,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.31,15.50,90.94,8.98,63.48,40.62,3.68,16.00,222.90,10.17,75.95,0.77,10.15,32.53,-3.38,10.71,65.47,12.89,81.18,5.49,23.37,35.95,-0.16,12.79,72.09
$PJCIFN2,23/05/2025 12:41:00,231.01,228.18,229.06,0.07,0.38,0.05,0.28,0.18,0.03,0.06,0.96,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.68,87.26,11.92,63.58,41.32,6.60,14.26,217.96,9.00,76.12,4.29,11.32,31.93,-2.78,8.96,62.56,12.86,81.42,6.49,24.92,36.40,0.43,12.73,72.65
$PJCIFN2,23/05/2025 12:42:00,229.73,227.80,229.09,0.08,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,17.23,87.35,9.00,62.48,39.40,2.51,14.87,223.86,10.16,76.62,1.36,10.76,32.57,-2.19,8.98,65.54,12.71,81.26,5.72,22.35,35.88,-0.38,12.29,71.88
$PJCIFN2,23/05/2025 12:43:00,230.50,228.06,229.10,0.08,0.39,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.03,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.42,88.53,7.87,62.96,39.40,1.92,16.06,221.94,10.18,77.34,4.30,7.22,32.48,-1.02,10.73,66.61,13.15,81.68,6.36,22.90,36.36,0.42,13.33,72.68
$PJCIFN2,23/05/2025 12:44:00,230.11,227.93,229.08,0.08,0.39,0.04,0.31,0.17,0.01,0.08,0.97,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,19.09,89.07,9.54,71.30,39.71,1.93,18.31,221.23,9.00,78.21,2.53,6.62,31.82,-3.94,8.40,65.95,12.65,81.34,5.70,28.07,35.60,-0.53,12.23,72.00
$PJCIFN2,23/05/2025 12:45:00,229.98,227.93,229.02,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.94,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.90,88.28,9.58,64.76,39.40,4.28,16.61,215.38,9.00,74.86,2.53,10.17,28.22,-2.78,8.99,65.95,12.72,81.78,6.02,23.64,36.02,0.13,12.82,72.18
$PJCIFN2,23/05/2025 12:46:00,229.86,227.80,229.04,0.08,0.39,0.05,0.27,0.18,0.02,0.09,0.97,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.88,89.02,10.78,62.51,40.69,4.28,21.31,222.69,9.00,77.67,0.18,10.75,31.86,-2.19,6.62,63.60,12.93,82.44,6.15,23.74,36.23,0.46,13.06,72.26
$PJCIFN2,23/05/2025 12:47:00,229.86,227.93,229.03,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.31,17.86,88.28,9.60,61.61,40.03,3.08,16.00,222.31,7.23,75.07,1.35,7.80,29.61,-3.95,10.14,64.66,12.31,82.34,5.56,22.85,35.47,-0.53,12.38,72.10
$PJCIFN2,23/05/2025 12:48:00,229.86,228.06,229.01,0.08,0.45,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,17.89,103.78,9.02,64.06,40.17,4.27,18.93,224.07,9.58,79.11,-0.41,9.56,32.46,-3.96,8.99,66.89,12.98,84.81,5.78,23.51,36.46,-0.02,12.60,72.80
$PJCIFN2,23/05/2025 12:49:00,229.73,227.80,228.99,0.08,0.40,0.04,0.32,0.18,0.02,0.07,0.91,0.03,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,0.00,0.05,0.32,17.21,90.48,9.59,73.10,40.78,4.85,16.63,209.18,6.63,75.66,0.18,10.71,30.11,-2.20,8.39,66.72,12.45,82.56,5.65,28.90,35.99,0.16,12.59,74.14
$PJCIFN2,23/05/2025 12:50:00,229.98,228.06,228.96,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,89.36,10.16,64.69,40.64,3.09,16.62,220.09,7.80,77.21,1.94,11.33,31.87,-4.55,7.81,65.87,12.58,82.81,6.26,23.78,36.41,0.10,12.87,72.08
$PJCIFN2,23/05/2025 12:51:00,230.63,226.26,228.99,0.07,0.39,0.05,0.27,0.19,0.02,0.08,0.92,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.73,89.71,11.37,61.79,42.96,4.28,17.17,209.16,7.23,76.04,0.18,10.74,31.36,-3.95,6.63,63.26,12.96,83.09,6.47,23.86,36.50,0.48,13.06,73.09
$PJCIFN2,23/05/2025 12:52:00,229.60,228.06,229.00,0.08,0.40,0.04,0.27,0.19,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.20,92.01,8.42,62.23,43.67,3.09,15.42,220.43,7.23,78.52,3.12,10.15,31.80,-3.36,10.11,64.84,12.22,82.98,5.56,22.64,35.70,-0.18,12.51,71.79
$PJCIFN2,23/05/2025 12:53:00,229.98,226.26,229.03,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.96,0.03,0.34,0.02,0.04,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,19.06,91.55,8.43,62.89,40.71,3.68,16.61,216.70,7.23,77.80,3.70,9.61,30.15,-3.36,5.46,63.15,12.90,83.20,5.81,22.38,36.52,-0.19,12.59,71.99
$PJCIFN2,23/05/2025 12:54:00,229.73,228.06,229.03,0.07,0.41,0.04,0.37,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,94.00,9.57,83.46,42.54,4.27,16.63,75.47,9.01,78.56,1.94,7.80,33.66,-4.55,10.15,65.21,12.79,83.70,6.28,28.70,37.05,0.42,12.91,69.94
$PJCIFN2,23/05/2025 12:55:00,229.73,227.93,228.97,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.87,11.34,63.44,39.44,3.10,16.02,73.58,9.59,77.89,2.53,10.74,31.87,-3.37,6.62,63.35,12.25,83.15,5.73,23.39,36.18,-0.07,12.59,69.60
$PJCIFN2,23/05/2025 12:56:00,229.73,227.93,229.03,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.83,88.87,9.02,63.37,41.34,4.28,14.88,74.25,10.20,80.65,1.94,9.56,31.91,-3.96,8.36,64.84,12.97,83.41,6.08,23.53,36.29,-0.18,12.70,69.58
$PJCIFN2,23/05/2025 12:57:00,229.73,227.93,229.01,0.07,0.40,0.04,0.27,0.17,0.02,0.08,0.32,0.02,0.35,0.01,0.03,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,91.86,9.61,61.75,39.62,3.68,17.81,74.46,4.88,80.15,3.12,7.79,31.89,-5.11,10.74,64.11,12.85,83.68,6.34,22.21,36.54,0.28,13.02,69.95
$PJCIFN2,23/05/2025 12:58:00,229.86,227.93,229.04,0.07,0.40,0.04,0.27,0.17,0.02,0.06,0.33,0.02,0.34,0.02,0.04,0.13,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,90.89,9.59,62.37,38.94,3.68,14.89,75.59,4.30,77.93,4.29,8.40,30.16,-7.47,7.23,63.08,12.43,83.36,5.95,22.65,35.57,-0.32,12.40,69.22
$PJCIFN2,23/05/2025 12:59:00,229.98,227.93,229.08,0.08,0.40,0.05,0.34,0.17,0.02,0.07,0.31,0.03,0.34,0.00,0.05,0.13,-0.03,0.04,0.27,0.06,0.36,0.02,0.13,0.16,-0.00,0.06,0.29,19.02,91.42,10.77,78.18,39.60,4.28,16.63,71.78,7.80,79.24,0.76,11.92,30.72,-6.89,10.13,61.22,12.73,83.39,5.65,28.73,35.92,-0.22,12.67,66.68
$PJCIFN2,23/05/2025 13:00:00,229.86,227.80,229.05,0.08,0.47,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,17.25,107.66,10.77,64.13,41.25,3.69,18.37,76.51,10.78,79.11,0.77,11.93,33.18,-1.61,10.16,60.35,13.56,85.30,6.29,24.51,36.65,0.56,12.92,65.83
$PJCIFN2,23/05/2025 13:01:00,229.73,228.18,229.05,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.34,0.04,0.35,0.01,0.05,0.15,-0.02,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,16.67,90.20,11.32,61.68,40.05,4.28,16.58,76.88,8.41,79.52,3.12,10.73,33.58,-5.13,10.73,62.53,12.77,83.27,6.09,23.30,36.59,-0.10,12.83,65.89
$PJCIFN2,23/05/2025 13:02:00,229.73,227.93,229.01,0.07,0.39,0.04,0.34,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.70,88.87,10.18,78.00,44.04,4.27,15.47,76.25,7.82,77.93,3.71,7.81,32.44,-3.37,9.58,60.73,12.20,82.52,5.97,26.01,36.18,-0.16,12.65,65.82
$PJCIFN2,23/05/2025 13:03:00,230.11,227.93,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,-0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,90.40,10.13,65.86,41.98,2.52,16.62,72.99,7.23,78.34,-3.94,12.52,31.89,-3.95,7.81,64.52,12.90,83.33,6.18,24.83,36.46,0.08,12.83,69.79
$PJCIFN2,23/05/2025 13:04:00,229.86,227.80,229.04,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,18.48,87.89,12.55,82.78,40.12,4.27,15.43,222.94,9.58,75.99,3.11,10.75,30.11,-5.11,8.40,66.13,12.55,82.43,5.97,28.59,35.74,-0.20,12.39,72.16
$PJCIFN2,23/05/2025 13:05:00,231.40,226.90,229.06,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.94,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.28,88.92,10.18,64.13,42.33,4.28,16.62,213.83,9.00,77.89,1.35,11.94,33.05,-1.61,9.55,66.68,13.01,82.55,5.97,23.94,36.30,0.17,12.88,72.88
$PJCIFN2,23/05/2025 13:06:00,229.73,228.18,229.03,0.08,0.40,0.04,0.27,0.19,0.02,0.08,0.97,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.28,92.12,8.41,61.79,42.45,3.69,17.79,221.17,6.65,78.98,0.18,7.21,31.82,-2.78,9.56,64.29,12.63,82.57,5.89,22.14,36.58,-0.23,12.73,72.21
$PJCIFN2,23/05/2025 13:07:00,230.63,228.18,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,15.48,90.63,8.40,62.89,41.16,2.51,17.76,220.80,7.23,75.70,2.53,9.59,32.11,-5.12,8.96,63.42,12.96,82.51,5.96,24.20,36.31,0.06,12.49,72.28
$PJCIFN2,23/05/2025 13:08:00,229.73,228.06,229.10,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.83,87.50,11.98,63.55,41.88,3.69,17.22,223.06,8.40,77.76,3.11,11.31,27.20,-6.28,10.17,65.51,12.61,81.69,6.10,23.72,35.67,-0.79,12.65,72.15
$PJCIFN2,23/05/2025 13:09:00,230.11,227.93,229.02,0.08,0.38,0.05,0.37,0.18,0.02,0.09,0.97,0.04,0.33,-0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,17.91,87.40,11.36,85.03,41.98,4.27,20.73,222.56,8.40,75.41,-1.59,6.03,31.84,-5.13,6.02,64.92,12.87,81.47,5.68,28.72,36.17,-0.37,12.56,72.13
$PJCIFN2,23/05/2025 13:10:00,229.86,227.80,229.01,0.08,0.38,0.05,0.28,0.20,0.03,0.08,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.24,86.67,10.79,63.48,44.77,6.64,18.99,220.52,6.06,77.00,3.70,8.99,31.84,-2.78,10.73,64.15,12.80,82.08,6.24,23.75,36.23,0.36,12.97,72.28
$PJCIFN2,23/05/2025 13:11:00,229.86,227.54,229.07,0.08,0.38,0.04,0.32,0.18,0.01,0.07,0.93,0.03,0.32,-0.00,0.04,0.13,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,18.43,87.79,10.18,73.14,41.18,1.92,16.05,213.65,7.82,73.77,-0.41,10.16,30.70,-7.46,6.04,65.91,12.58,81.36,5.78,23.57,35.86,-0.64,12.25,73.89
$PJCIFN2,23/05/2025 13:12:00,229.73,228.06,229.05,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.11,100.56,10.18,63.40,40.03,3.10,16.04,221.51,8.99,76.71,1.94,9.57,31.93,-5.14,8.40,66.68,12.96,83.23,6.02,24.31,36.10,-0.04,12.70,72.40
$PJCIFN2,23/05/2025 13:13:00,230.88,226.51,229.07,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.89,0.02,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.32,17.26,88.38,10.18,63.58,39.62,3.10,14.88,202.42,5.47,73.12,0.76,9.56,31.29,-2.78,8.96,65.62,12.65,81.26,6.14,23.15,36.04,0.08,12.42,73.42
$PJCIFN2,23/05/2025 13:14:00,229.86,228.06,229.05,0.09,0.38,0.04,0.38,0.18,0.01,0.09,0.99,0.04,0.33,-0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,20.84,87.40,9.59,86.93,40.03,2.51,19.59,225.12,9.56,76.12,-2.17,8.41,31.30,-6.31,7.19,64.88,12.58,80.52,5.88,28.26,36.01,-0.38,12.41,72.19
$PJCIFN2,23/05/2025 13:15:00,231.01,226.64,229.07,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.94,0.02,0.32,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.12,87.01,11.37,64.10,40.66,4.28,16.06,214.16,4.29,74.48,3.12,10.16,31.57,-5.14,10.73,65.83,12.70,80.87,6.63,23.45,36.33,0.22,13.04,72.03
$PJCIFN2,23/05/2025 13:16:00,229.73,228.18,229.03,0.08,0.40,0.05,0.27,0.18,0.01,0.07,0.97,0.02,0.33,0.01,0.04,0.12,-0.01,0.02,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.32,17.26,91.22,11.98,62.30,40.10,1.93,15.47,221.85,4.88,76.04,2.54,8.38,27.25,-2.19,5.45,67.27,12.04,80.80,5.93,23.14,35.50,-0.21,12.23,72.46
$PJCIFN2,23/05/2025 13:17:00,230.63,228.06,229.07,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.96,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,17.28,87.74,10.78,64.13,41.37,4.29,18.41,219.97,9.00,75.53,0.76,11.32,31.30,-2.19,9.56,67.23,12.89,81.07,6.90,23.65,36.39,0.36,13.34,72.82
$PJCIFN2,23/05/2025 13:18:00,229.86,227.28,229.00,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.99,0.02,0.33,0.00,0.02,0.14,-0.04,0.03,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.12,89.22,10.21,62.93,41.81,3.68,19.55,225.37,4.88,76.67,0.18,4.28,31.30,-8.07,7.82,60.63,11.72,80.98,5.70,21.93,35.84,-0.38,12.31,71.93
$PJCIFN2,23/05/2025 13:19:00,230.11,227.80,229.03,0.09,0.39,0.05,0.37,0.19,0.03,0.08,0.99,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,19.63,90.20,12.48,84.14,42.47,6.62,17.77,226.29,6.62,75.11,3.13,11.35,30.70,-3.96,8.95,66.02,12.79,80.99,6.71,29.18,36.38,0.85,12.69,72.35
$PJCIFN2,23/05/2025 13:20:00,230.63,228.18,229.12,0.09,0.39,0.06,0.28,0.19,0.01,0.08,0.96,0.03,0.32,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,21.51,88.23,13.14,64.17,42.54,3.10,17.18,217.96,7.81,72.63,1.94,8.97,30.20,-4.53,9.55,64.92,12.87,80.67,6.49,23.28,35.90,-0.22,12.88,72.25
$PJCIFN2,23/05/2025 13:21:00,229.98,227.80,228.97,0.09,0.39,0.05,0.34,0.18,0.01,0.07,0.99,0.03,0.31,-0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,20.20,88.48,11.95,76.79,40.14,2.51,15.99,225.70,7.81,71.92,-0.41,7.78,31.73,-3.37,9.57,65.36,12.32,81.06,6.18,23.78,36.14,-0.20,12.68,72.03
$PJCIFN2,23/05/2025 13:22:00,229.60,227.67,229.03,0.08,0.39,0.05,0.28,0.20,0.03,0.08,0.98,0.04,0.33,-0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.21,88.48,10.76,64.24,44.65,6.05,17.79,223.48,8.41,76.04,-0.41,8.40,32.46,-3.93,6.61,64.22,13.01,81.52,6.45,22.67,37.09,0.51,12.97,72.74
$PJCIFN2,23/05/2025 13:23:00,229.86,228.06,229.08,0.07,0.38,0.07,0.27,0.17,0.02,0.08,0.98,0.03,0.31,-0.01,0.04,0.12,-0.03,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.07,87.35,15.46,62.34,39.55,5.46,17.19,223.86,7.80,70.59,-2.18,8.41,27.86,-6.28,7.81,64.29,12.68,80.74,6.00,22.39,35.78,-0.30,12.29,73.45
$PJCIFN2,23/05/2025 13:24:00,230.11,227.93,229.04,0.08,0.45,0.06,0.37,0.18,0.02,0.08,0.99,0.02,0.33,-0.02,0.03,0.14,-0.04,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.50,101.79,13.11,83.46,41.23,4.86,17.78,224.74,5.46,75.99,-4.52,6.61,32.48,-8.07,5.45,63.78,12.70,82.87,5.92,27.82,36.15,0.13,12.65,72.47
$PJCIFN2,23/05/2025 13:25:00,230.37,227.80,229.08,0.11,0.39,0.06,0.28,0.20,0.03,0.08,0.88,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,24.44,88.33,13.72,63.44,45.16,6.63,18.38,200.27,9.62,75.53,1.95,10.77,32.48,-2.18,7.21,65.40,13.35,81.64,6.89,24.06,36.92,0.83,13.05,74.32
$PJCIFN2,23/05/2025 13:26:00,230.11,228.06,229.04,0.08,0.38,0.06,0.27,0.18,0.02,0.08,0.97,0.03,0.33,-0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,19.04,87.84,14.30,62.34,40.71,5.44,17.82,221.02,6.04,75.45,-3.36,8.40,31.86,-3.95,6.04,61.22,12.00,80.46,5.88,22.50,36.08,-0.29,12.29,71.80
$PJCIFN2,23/05/2025 13:27:00,230.63,226.26,229.01,0.09,0.38,0.07,0.30,0.18,0.02,0.09,0.93,0.04,0.32,-0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,20.25,87.65,15.46,68.83,40.71,4.88,19.55,209.74,8.39,72.63,-0.41,8.98,32.35,-6.31,8.38,64.55,12.84,80.84,6.32,23.11,36.48,0.15,13.17,72.59
$PJCIFN2,23/05/2025 13:28:00,229.73,227.28,229.09,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.96,0.02,0.33,0.01,0.03,0.12,-0.04,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.88,88.63,10.78,61.44,41.88,3.69,16.05,219.90,4.85,76.04,1.35,6.62,26.66,-9.22,6.04,63.74,12.26,81.08,5.88,22.50,35.56,-0.30,12.50,71.77
$PJCIFN2,23/05/2025 13:29:00,229.98,228.06,229.08,0.09,0.39,0.06,0.37,0.20,0.02,0.08,1.00,0.04,0.32,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.32,20.86,89.07,13.75,83.95,44.77,3.70,17.22,227.59,9.56,73.14,4.28,8.40,32.52,-5.14,7.22,66.17,12.61,81.21,6.38,28.09,36.63,0.05,12.56,72.53
$PJCIFN2,23/05/2025 13:30:00,229.98,227.67,229.07,0.08,0.39,0.05,0.28,0.20,0.02,0.08,0.97,0.03,0.33,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.47,89.61,11.39,64.17,44.72,4.27,18.33,222.44,7.23,74.73,3.71,10.17,29.52,-3.38,9.61,63.08,13.27,81.38,6.40,24.35,36.26,0.25,13.53,73.20
$PJCIFN2,23/05/2025 13:31:00,229.98,228.06,229.03,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.97,0.03,0.31,0.01,0.02,0.14,-0.05,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,19.07,88.58,11.96,64.06,42.91,4.28,18.40,221.39,7.23,70.28,1.94,4.84,32.53,-11.00,7.77,64.37,12.30,80.72,5.99,23.93,36.04,-0.79,12.56,72.11
$PJCIFN2,23/05/2025 13:32:00,230.11,227.93,229.09,0.08,0.38,0.05,0.30,0.18,0.02,0.09,0.98,0.02,0.33,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.09,87.89,11.96,68.28,40.12,4.27,19.52,224.32,4.28,76.75,-3.35,9.55,31.25,-2.20,7.24,66.42,13.33,81.43,6.04,23.45,36.46,0.44,13.50,72.93
$PJCIFN2,23/05/2025 13:33:00,229.86,228.06,229.03,0.08,0.39,0.06,0.29,0.18,0.02,0.08,0.96,0.03,0.32,-0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,18.48,88.92,13.68,66.92,41.34,4.27,17.22,220.46,6.04,74.48,-0.41,9.01,29.54,-5.73,6.04,65.87,12.19,80.80,5.75,22.04,36.11,-0.49,12.43,72.25
$PJCIFN2,23/05/2025 13:34:00,229.86,228.06,229.03,0.08,0.39,0.05,0.35,0.19,0.02,0.07,0.96,0.02,0.33,-0.00,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.32,17.29,89.12,12.53,80.12,44.28,4.29,15.43,218.43,4.87,75.99,-1.00,10.14,31.91,-4.55,4.87,65.14,12.71,81.99,5.95,30.51,36.40,0.22,12.37,72.59
$PJCIFN2,23/05/2025 13:35:00,229.86,228.06,229.08,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.99,0.03,0.33,-0.01,0.03,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.32,18.46,88.23,8.98,63.55,38.86,2.52,16.62,226.46,7.83,75.66,-2.77,6.62,32.48,-3.37,3.69,65.76,12.87,81.76,5.79,22.73,35.83,0.04,12.58,72.68
$PJCIFN2,23/05/2025 13:36:00,229.86,227.41,229.03,0.08,0.45,0.06,0.27,0.17,0.03,0.06,0.97,0.03,0.33,-0.00,0.03,0.13,-0.03,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.29,101.90,13.14,62.06,39.51,6.63,14.27,221.51,6.61,75.07,-1.00,7.82,30.70,-7.48,5.46,63.60,12.59,83.18,5.72,22.97,35.77,-0.43,12.04,71.98
$PJCIFN2,23/05/2025 13:37:00,230.50,227.80,229.07,0.10,0.39,0.06,0.28,0.19,0.03,0.07,0.96,0.03,0.32,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,22.09,89.66,13.15,64.76,43.67,6.62,16.02,218.70,7.81,73.64,1.35,8.98,32.50,-3.36,7.20,64.26,12.99,82.61,6.48,23.30,36.74,0.48,13.06,74.58
$PJCIFN2,23/05/2025 13:38:00,229.86,228.06,229.05,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.33,-0.00,0.03,0.14,-0.03,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.69,90.78,10.76,63.58,41.27,3.69,15.45,221.26,8.97,76.71,-1.00,7.77,31.82,-6.31,7.22,64.22,12.38,82.38,5.51,22.21,35.82,-0.43,12.21,71.91
$PJCIFN2,23/05/2025 13:39:00,229.98,227.67,229.01,0.08,0.41,0.05,0.37,0.19,0.02,0.08,0.95,0.01,0.32,0.00,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,19.08,93.57,11.37,84.63,42.38,4.28,18.39,217.26,1.94,73.18,0.18,11.34,28.35,-5.14,8.37,63.12,12.76,83.06,6.28,31.03,36.53,0.48,13.12,72.15
$PJCIFN2,23/05/2025 13:40:00,231.27,228.06,229.13,0.09,0.39,0.06,0.28,0.18,0.02,0.08,0.98,0.03,0.33,-0.01,0.03,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,20.87,88.58,13.12,62.93,41.37,4.27,18.40,223.23,7.80,76.54,-1.59,7.83,31.82,-4.54,5.45,64.84,12.84,82.50,5.87,23.55,36.16,-0.02,12.39,72.12
$PJCIFN2,23/05/2025 13:41:00,229.86,227.67,228.95,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,21.43,90.04,10.77,62.85,41.23,4.26,18.90,219.50,9.01,77.26,1.36,10.73,29.57,-6.32,8.36,65.32,12.36,82.84,5.72,24.40,35.79,-0.31,12.54,72.25
$PJCIFN2,23/05/2025 13:42:00,229.73,227.67,229.04,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.86,89.61,9.55,63.00,41.81,3.70,15.97,223.99,10.12,80.24,1.36,7.21,30.61,-2.20,9.56,66.53,13.17,83.75,6.08,23.12,36.83,0.42,12.93,73.06
$PJCIFN2,23/05/2025 13:43:00,229.73,228.06,228.99,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.03,0.12,-0.02,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,14.34,88.23,7.82,61.75,41.34,1.33,14.23,224.70,8.98,77.93,1.94,6.63,28.27,-3.95,8.39,66.38,12.10,82.88,5.54,21.43,35.72,-0.62,12.25,72.00
$PJCIFN2,23/05/2025 13:44:00,229.60,228.18,229.00,0.06,0.40,0.05,0.38,0.19,0.03,0.07,0.97,0.03,0.35,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.91,91.81,12.51,86.98,43.06,6.62,16.63,223.06,7.82,80.15,1.94,11.91,33.67,-5.13,7.22,64.74,12.63,83.84,6.39,29.80,36.97,0.19,12.98,72.46
$PJCIFN2,23/05/2025 13:45:00,229.73,227.93,229.01,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.96,0.03,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.08,89.81,8.41,64.69,45.41,3.10,15.47,220.22,6.05,79.61,1.36,10.76,32.92,-4.55,7.21,67.08,12.11,83.18,5.68,23.72,36.23,-0.14,12.46,71.99
$PJCIFN2,23/05/2025 13:46:00,229.86,228.18,229.02,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,91.22,7.81,63.00,38.88,1.33,16.64,220.80,10.18,80.24,4.28,10.16,33.07,-2.20,10.73,66.68,12.24,83.24,5.74,23.16,36.17,-0.30,12.66,72.01
$PJCIFN2,23/05/2025 13:47:00,229.73,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.03,90.15,9.59,63.62,40.62,3.69,14.29,223.40,9.59,78.21,4.28,10.14,30.15,-2.78,9.60,65.43,12.93,83.65,6.27,23.12,36.68,0.15,12.78,73.91
$PJCIFN2,23/05/2025 13:48:00,229.73,228.06,229.05,0.07,0.45,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.35,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,16.10,102.20,10.20,64.58,40.73,1.93,17.20,222.47,10.18,80.06,2.53,7.81,33.05,-5.72,7.80,66.09,12.67,84.74,5.67,21.97,36.13,-0.48,12.44,72.14
$PJCIFN2,23/05/2025 13:49:00,229.73,227.93,228.95,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.51,91.50,8.98,84.04,40.10,1.93,14.89,222.19,8.42,79.74,3.70,11.35,31.87,-3.94,10.73,66.97,12.75,83.90,6.23,30.78,36.68,0.35,12.96,72.48
$PJCIFN2,23/05/2025 13:50:00,229.86,225.61,228.98,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.93,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.50,89.71,8.41,64.46,42.87,1.34,17.80,210.88,10.17,80.72,-0.41,12.49,33.10,-2.78,10.15,63.81,12.67,83.62,5.80,24.41,36.66,-0.33,12.98,72.66
$PJCIFN2,23/05/2025 13:51:00,229.98,227.93,229.02,0.07,0.40,0.05,0.27,0.18,0.03,0.08,0.97,0.04,0.35,-0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.06,90.73,10.73,62.30,41.25,6.61,17.17,222.56,8.40,79.52,-1.00,8.97,31.95,-3.36,10.74,65.43,12.32,83.46,5.46,22.36,35.69,-0.23,12.46,71.89
$PJCIFN2,23/05/2025 13:52:00,231.14,228.06,229.03,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.33,-0.00,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.08,90.15,11.33,62.85,40.66,1.93,16.61,220.18,8.99,76.71,-0.41,10.16,29.81,-2.77,10.73,65.29,12.76,83.66,6.37,23.83,36.59,0.19,12.89,72.79
$PJCIFN2,23/05/2025 13:53:00,229.98,228.06,229.03,0.07,0.39,0.05,0.28,0.18,0.01,0.07,1.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.54,89.61,11.94,62.85,41.32,1.93,16.06,228.23,9.55,79.39,0.18,10.73,32.39,-3.95,8.98,66.53,12.42,83.28,6.15,22.73,36.47,-0.36,12.48,72.53
$PJCIFN2,23/05/2025 13:54:00,230.24,228.06,229.03,0.08,0.39,0.04,0.34,0.18,0.01,0.06,0.99,0.03,0.32,-0.00,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,18.47,90.10,8.43,77.18,40.57,2.52,14.94,225.12,7.22,74.23,-1.00,7.77,31.86,-5.14,6.62,65.51,12.20,83.39,6.08,29.65,36.08,-0.29,12.21,72.19
$PJCIFN2,23/05/2025 13:55:00,229.86,227.93,229.01,0.07,0.41,0.04,0.27,0.18,0.02,0.06,0.98,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,16.08,93.89,10.18,62.37,41.20,4.29,14.84,222.65,9.01,73.73,1.35,9.58,31.39,-2.19,8.40,64.88,12.40,83.50,6.00,23.65,36.25,0.08,12.50,72.27
$PJCIFN2,23/05/2025 13:56:00,229.86,227.93,229.02,0.06,0.40,0.05,0.28,0.19,0.02,0.08,0.98,0.03,0.35,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.94,91.42,10.73,64.65,42.26,4.28,17.78,223.48,7.21,79.93,1.94,10.17,30.66,-5.14,7.79,65.36,12.65,83.88,6.51,23.03,36.63,0.09,13.01,72.47
$PJCIFN2,23/05/2025 13:57:00,229.73,227.80,228.98,0.08,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.87,90.30,8.40,61.68,39.31,2.51,16.61,223.27,9.00,77.80,1.35,8.39,32.50,-3.37,9.60,65.87,12.22,82.82,5.50,22.87,35.83,-0.37,12.24,71.94
$PJCIFN2,23/05/2025 13:58:00,229.98,228.06,229.07,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.10,90.58,9.59,63.62,40.75,3.68,16.03,224.20,9.02,78.52,1.94,7.22,29.46,-2.78,9.57,64.08,12.71,83.81,6.32,22.70,36.50,0.07,12.72,72.18
$PJCIFN2,23/05/2025 13:59:00,229.73,227.93,228.98,0.06,0.39,0.03,0.35,0.18,0.02,0.06,0.97,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,14.90,88.48,7.83,79.49,41.86,4.29,14.87,222.35,8.40,78.21,0.18,11.90,30.16,-2.78,8.99,64.44,12.02,82.80,5.47,29.29,36.09,-0.09,12.44,72.40
$PJCIFN2,23/05/2025 14:00:00,229.73,228.06,229.06,0.07,0.44,0.04,0.28,0.19,0.01,0.08,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.67,100.14,9.01,62.82,42.54,3.10,17.82,220.68,7.24,79.02,1.94,8.98,31.80,-2.18,9.53,67.20,12.81,84.16,6.12,23.77,36.51,0.33,12.89,74.43
$PJCIFN2,23/05/2025 14:01:00,229.86,228.06,229.09,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.98,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.52,88.43,11.35,64.72,39.51,3.69,14.29,224.45,7.81,74.48,1.94,8.41,31.27,-3.37,10.15,65.43,12.40,81.97,6.02,22.78,35.86,-0.15,12.71,72.49
$PJCIFN2,23/05/2025 14:02:00,231.40,226.77,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.95,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.50,89.12,7.83,81.11,40.64,1.92,15.41,216.03,8.38,77.30,2.53,11.33,33.07,-2.19,8.40,65.98,12.04,81.64,5.78,25.49,35.90,-0.28,12.47,72.55
$PJCIFN2,23/05/2025 14:03:00,229.60,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.08,0.99,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.32,88.53,7.83,64.65,39.49,3.11,17.20,225.75,10.18,78.98,0.77,10.16,33.03,-3.96,9.54,65.43,12.14,82.45,5.99,24.44,36.14,0.27,12.82,72.48
$PJCIFN2,23/05/2025 14:04:00,231.01,227.80,229.08,0.07,0.37,0.04,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.32,16.13,85.63,9.00,83.60,39.60,3.11,15.47,220.52,9.01,77.13,3.70,11.91,30.63,-2.77,8.96,64.92,12.56,81.49,6.06,30.13,36.24,0.08,12.46,72.54
$PJCIFN2,23/05/2025 14:05:00,229.73,227.67,229.07,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.99,0.04,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.69,87.06,10.18,65.31,39.51,2.51,16.65,224.48,9.60,75.70,3.70,11.94,30.65,-2.20,6.04,66.13,12.06,81.40,6.20,24.15,36.00,0.04,12.51,72.10
$PJCIFN2,23/05/2025 14:06:00,229.73,227.80,229.08,0.06,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.02,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,86.76,9.01,64.06,40.75,5.43,17.21,222.27,4.30,77.17,2.53,9.00,29.52,-2.78,9.60,65.43,12.07,81.55,6.50,23.34,36.45,0.40,12.84,72.52
$PJCIFN2,23/05/2025 14:07:00,229.86,228.06,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.32,88.53,9.62,62.89,40.17,2.51,16.07,222.77,7.81,77.26,2.53,10.74,30.68,-4.55,8.98,65.98,11.99,81.44,6.52,24.34,36.39,0.25,12.96,72.66
$PJCIFN2,23/05/2025 14:08:00,230.24,227.67,229.07,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.96,0.01,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.45,87.30,11.92,61.82,41.20,3.10,16.04,219.97,2.52,77.13,2.53,7.80,33.05,-2.78,9.58,65.54,11.29,80.92,6.00,22.54,35.84,-0.09,12.39,72.14
$PJCIFN2,23/05/2025 14:09:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.33,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,16.66,88.04,10.15,82.96,40.62,1.92,16.63,223.65,8.43,75.66,-1.00,10.74,31.87,-2.79,10.73,65.83,12.22,81.30,6.40,29.80,36.51,-0.02,13.05,72.56
$PJCIFN2,23/05/2025 14:10:00,229.86,228.18,229.07,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.33,-0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,20.79,87.60,9.61,64.17,40.14,2.52,15.42,224.57,7.23,74.73,-6.27,10.74,32.46,-1.61,10.76,66.57,12.20,81.50,6.15,23.48,35.92,0.27,12.74,72.27
$PJCIFN2,23/05/2025 14:11:00,229.86,228.18,229.08,0.07,0.38,0.05,0.29,0.17,0.01,0.06,0.97,0.02,0.33,-0.00,0.04,0.13,-0.03,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.52,87.45,11.94,65.90,38.31,3.10,14.83,220.55,5.47,76.16,-0.41,8.38,30.13,-6.30,6.65,67.20,11.86,81.08,6.25,24.04,35.72,-0.19,12.37,72.29
$PJCIFN2,23/05/2025 14:12:00,229.86,227.54,229.06,0.08,0.43,0.05,0.30,0.19,0.01,0.07,0.91,0.04,0.34,0.02,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.29,99.55,11.95,68.91,42.45,1.92,16.63,208.72,8.42,77.21,3.72,10.16,29.51,-6.88,8.99,66.68,12.12,83.03,6.67,24.74,36.43,0.03,13.09,74.33
$PJCIFN2,23/05/2025 14:13:00,229.86,227.93,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.51,90.04,10.19,64.65,41.32,4.87,16.61,222.22,8.40,75.95,1.94,8.40,30.16,-5.69,9.59,65.91,11.82,80.75,5.82,22.32,35.81,-0.19,12.49,72.25
$PJCIFN2,23/05/2025 14:14:00,231.14,227.03,229.05,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.91,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.10,86.76,9.00,78.54,41.25,3.10,15.46,206.96,7.20,74.86,3.12,11.34,32.42,-3.37,11.31,67.12,12.35,81.39,6.38,29.99,36.18,0.27,12.95,73.38
$PJCIFN2,23/05/2025 14:15:00,229.73,227.93,229.11,0.06,0.39,0.03,0.27,0.17,0.02,0.07,0.97,0.03,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.31,14.27,88.33,7.84,62.34,39.49,3.69,16.05,221.14,7.23,74.44,3.70,8.39,32.42,-3.37,10.11,67.23,11.62,80.97,5.85,22.73,35.38,-0.24,12.27,71.99
$PJCIFN2,23/05/2025 14:16:00,231.14,226.26,229.09,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.94,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.14,87.35,11.36,63.37,40.10,2.51,15.44,213.80,9.01,75.99,3.15,10.73,31.86,-2.20,9.01,65.58,12.13,81.12,6.24,23.01,36.27,-0.21,12.61,72.33
$PJCIFN2,23/05/2025 14:17:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.26,9.00,63.55,41.84,4.27,15.97,223.40,8.98,77.21,4.30,9.00,30.70,-2.20,11.31,67.16,12.48,81.52,6.14,24.36,36.22,0.18,13.11,72.83
$PJCIFN2,23/05/2025 14:18:00,230.50,228.18,229.08,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.68,86.08,6.67,61.75,38.97,1.92,16.01,220.31,7.24,77.58,4.29,9.59,33.07,-2.20,10.71,66.61,11.48,80.73,5.67,22.51,35.88,-0.38,12.31,72.06
$PJCIFN2,23/05/2025 14:19:00,229.86,227.80,229.03,0.07,0.39,0.05,0.35,0.19,0.03,0.07,0.99,0.02,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.69,88.97,11.30,80.48,42.96,7.79,15.36,225.62,4.29,76.75,3.71,10.74,33.58,-3.37,10.14,66.82,12.24,81.67,6.56,30.16,36.76,0.67,12.99,72.69
$PJCIFN2,23/05/2025 14:20:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.02,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.70,86.52,9.00,64.76,40.08,1.92,15.98,221.14,5.46,75.45,0.18,10.14,30.70,-1.61,10.18,65.21,12.28,81.20,6.24,23.90,36.49,-0.03,13.03,72.66
$PJCIFN2,23/05/2025 14:21:00,229.73,228.06,229.07,0.06,0.38,0.05,0.36,0.17,0.02,0.06,0.96,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.32,86.67,11.38,82.96,38.88,3.69,14.31,219.26,7.81,76.16,1.94,8.98,31.32,-3.96,6.64,66.06,11.43,80.92,5.71,22.55,35.77,-0.36,12.19,72.21
$PJCIFN2,23/05/2025 14:22:00,229.86,227.41,229.10,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.98,0.03,0.32,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.24,89.02,12.53,61.86,41.98,4.28,15.98,224.36,6.02,72.55,0.76,8.38,30.49,-2.78,6.63,66.09,12.25,81.53,5.89,23.89,36.39,0.44,12.72,72.87
$PJCIFN2,23/05/2025 14:23:00,229.98,227.93,229.04,0.07,0.38,0.06,0.29,0.18,0.02,0.08,0.98,0.04,0.31,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.11,87.16,14.26,65.31,40.03,4.27,17.26,224.83,8.38,71.84,1.94,9.00,31.25,-2.19,10.17,66.50,11.87,81.37,5.99,23.80,36.15,0.03,12.89,72.42
$PJCIFN2,23/05/2025 14:24:00,229.73,228.31,229.11,0.07,0.45,0.05,0.38,0.18,0.03,0.06,1.00,0.04,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.66,102.25,11.36,86.44,40.75,6.05,14.29,229.07,9.62,76.29,2.53,10.17,30.73,-2.20,10.73,65.36,12.34,83.24,6.31,29.65,36.09,0.37,12.83,73.85
$PJCIFN2,23/05/2025 14:25:00,229.73,227.93,229.02,0.07,0.38,0.06,0.28,0.18,0.03,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.47,86.96,13.14,63.55,40.03,6.62,17.23,224.62,9.00,77.21,1.94,10.15,32.48,-6.32,5.44,65.98,11.72,81.28,6.28,23.82,36.23,-0.19,12.41,72.21
$PJCIFN2,23/05/2025 14:26:00,230.11,228.06,229.04,0.09,0.39,0.04,0.30,0.19,0.01,0.07,0.90,0.02,0.32,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,19.65,88.62,9.01,68.13,43.11,3.10,16.03,207.07,4.28,72.71,2.53,9.56,29.52,-5.13,9.57,62.83,12.22,81.18,5.87,22.68,36.02,-0.16,12.47,73.96
$PJCIFN2,23/05/2025 14:27:00,229.86,228.06,229.02,0.06,0.38,0.04,0.28,0.20,0.01,0.08,0.98,0.03,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,87.89,8.43,64.76,45.87,3.08,17.16,223.86,7.24,74.78,-0.41,11.34,31.87,-2.78,10.17,65.43,12.14,81.79,6.22,23.73,36.99,0.34,12.95,72.22
$PJCIFN2,23/05/2025 14:28:00,229.86,226.26,228.97,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.92,0.03,0.34,0.01,0.04,0.15,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.06,87.70,9.57,63.55,40.79,3.69,16.06,209.16,7.83,78.30,2.54,9.01,33.60,-3.36,6.04,64.22,11.81,82.05,5.93,22.84,36.43,-0.14,12.36,72.96
$PJCIFN2,23/05/2025 14:29:00,230.63,227.67,229.06,0.07,0.40,0.05,0.37,0.17,0.02,0.07,0.98,0.02,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,16.69,90.89,11.34,83.86,39.62,5.44,16.04,223.61,4.27,76.58,0.76,7.81,32.48,-4.55,8.40,63.12,11.78,82.00,6.07,29.68,35.93,-0.21,12.19,71.90
$PJCIFN2,23/05/2025 14:30:00,229.98,227.93,229.03,0.08,0.39,0.04,0.29,0.19,0.01,0.09,0.98,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.84,89.51,9.00,66.08,43.06,3.09,19.54,223.48,8.99,78.39,0.77,11.33,31.87,-5.69,10.15,66.13,12.33,82.55,6.20,24.14,36.55,0.31,12.97,72.51
$PJCIFN2,23/05/2025 14:31:00,229.73,228.06,229.03,0.06,0.39,0.04,0.27,0.19,0.02,0.09,0.96,0.03,0.32,-0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.32,14.93,88.58,10.18,61.17,42.30,4.27,19.52,219.13,7.83,73.73,-3.35,10.16,30.70,-4.54,6.05,65.40,11.23,81.42,5.43,23.07,36.06,-0.24,12.66,72.39
$PJCIFN2,23/05/2025 14:32:00,229.73,227.80,229.05,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,89.61,10.20,63.99,40.66,4.87,15.48,222.47,6.64,76.67,1.95,8.39,32.55,-2.79,8.39,66.57,11.68,82.65,6.27,24.26,36.39,0.51,13.04,72.64
$PJCIFN2,23/05/2025 14:33:00,229.73,228.18,228.98,0.06,0.39,0.05,0.28,0.19,0.03,0.06,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,14.25,89.86,11.96,64.13,43.57,6.03,14.28,223.15,6.64,76.08,1.36,10.74,31.87,-4.55,9.00,61.84,11.49,82.76,6.01,22.96,36.20,0.13,12.45,72.27
$PJCIFN2,23/05/2025 14:34:00,229.73,228.06,229.01,0.06,0.40,0.04,0.35,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.92,91.48,10.20,80.66,38.94,4.86,16.60,73.66,6.06,76.58,1.35,11.35,31.30,-6.33,9.00,64.22,11.43,82.91,5.48,29.63,35.89,-0.36,12.24,69.68
$PJCIFN2,23/05/2025 14:35:00,229.73,227.16,229.02,0.06,0.40,0.04,0.28,0.17,0.02,0.08,0.35,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.78,9.60,62.89,39.38,3.69,17.82,79.18,4.26,77.89,0.18,8.97,32.52,-3.37,9.60,63.12,11.58,83.52,6.28,23.70,36.33,0.11,12.88,69.87
$PJCIFN2,23/05/2025 14:36:00,229.86,227.93,229.01,0.08,0.44,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,19.02,101.32,8.43,64.13,41.25,5.45,16.56,73.62,8.42,79.06,3.12,6.04,30.79,-3.37,8.39,65.43,11.75,85.19,5.98,22.57,36.67,0.11,12.58,69.68
$PJCIFN2,23/05/2025 14:37:00,230.63,227.28,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.33,-0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.14,89.17,10.18,62.75,40.05,4.87,17.70,74.46,5.45,75.91,-0.41,8.39,30.16,-3.38,8.39,66.72,11.41,83.01,5.81,22.38,35.91,-0.18,12.55,69.83
$PJCIFN2,23/05/2025 14:38:00,229.60,228.06,229.01,0.06,0.41,0.04,0.27,0.18,0.01,0.07,0.33,0.02,0.34,0.02,0.04,0.13,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,93.09,9.00,62.37,40.03,1.93,16.04,74.84,5.47,78.98,3.71,8.98,30.70,-2.78,7.80,64.55,11.30,83.59,6.31,22.81,36.43,0.23,12.70,69.92
$PJCIFN2,23/05/2025 14:39:00,229.73,228.18,229.04,0.06,0.40,0.04,0.38,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.91,91.53,8.98,85.95,40.62,1.92,17.76,73.15,6.05,78.34,0.18,11.89,31.86,-5.73,8.38,64.37,11.32,83.54,5.63,29.00,35.91,-0.50,12.59,69.56
$PJCIFN2,23/05/2025 14:40:00,229.86,228.06,229.09,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.03,90.30,8.42,64.35,41.16,3.69,17.79,73.07,6.65,77.89,0.18,8.99,31.95,-6.31,8.38,66.17,12.31,84.09,6.02,24.19,36.68,0.24,13.07,69.90
$PJCIFN2,23/05/2025 14:41:00,229.73,228.18,229.00,0.06,0.39,0.03,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.70,89.66,7.23,64.76,42.99,3.68,16.62,76.05,8.40,77.76,0.18,10.75,31.91,-5.72,9.01,67.12,11.19,83.04,5.55,22.87,36.19,-0.49,12.33,70.12
$PJCIFN2,23/05/2025 14:42:00,229.73,228.06,229.04,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.22,89.76,9.61,62.89,40.55,5.45,15.47,74.04,8.99,77.39,3.69,8.38,32.50,-2.20,9.55,64.29,11.44,83.64,6.07,22.03,36.11,0.04,12.85,70.06
$PJCIFN2,23/05/2025 14:43:00,229.73,228.06,229.08,0.08,0.40,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.34,-0.01,0.02,0.14,-0.02,0.01,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.84,92.45,11.96,62.48,41.86,3.68,18.38,74.75,7.22,79.15,-1.58,4.86,31.30,-4.54,3.11,64.22,11.69,84.05,5.75,23.03,36.44,0.05,12.83,69.79
$PJCIFN2,23/05/2025 14:44:00,229.86,227.80,228.98,0.07,0.41,0.04,0.37,0.18,0.02,0.08,0.99,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.13,0.16,0.00,0.05,0.31,16.70,93.35,9.62,84.63,41.23,4.27,17.75,226.08,7.23,78.89,0.18,10.75,30.73,-2.19,8.38,64.95,11.13,83.57,5.62,29.81,36.01,0.06,12.52,72.08
$PJCIFN2,23/05/2025 14:45:00,229.86,227.93,229.04,0.06,0.40,0.04,0.28,0.19,0.01,0.08,0.97,0.03,0.35,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,91.91,9.02,64.69,42.52,2.51,18.33,221.35,6.06,79.74,2.53,8.98,31.84,-6.91,7.82,66.46,11.58,83.90,6.38,24.24,36.46,0.22,13.15,72.50
$PJCIFN2,23/05/2025 14:46:00,229.98,228.06,229.04,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.02,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.13,89.66,11.95,63.03,41.23,3.69,15.46,222.06,4.29,78.48,3.12,8.40,30.15,-1.61,9.56,64.77,10.91,83.24,5.83,22.20,36.33,-0.17,12.30,72.19
$PJCIFN2,23/05/2025 14:47:00,229.73,228.06,229.00,0.06,0.40,0.03,0.28,0.18,0.02,0.08,0.97,0.03,0.34,-0.00,0.03,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.89,91.27,7.82,64.03,40.71,3.69,17.18,221.26,7.81,77.39,-0.41,7.23,32.42,-3.37,7.20,63.60,11.12,83.65,5.81,23.18,36.52,0.08,12.66,72.48
$PJCIFN2,23/05/2025 14:48:00,229.98,227.80,229.02,0.06,0.47,0.06,0.27,0.19,0.02,0.06,0.98,0.03,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.32,13.14,107.36,14.31,62.34,42.40,5.46,14.85,224.57,6.62,78.56,-1.00,7.82,31.89,-3.37,9.54,67.20,11.06,84.55,5.76,22.88,36.11,0.07,12.56,72.60
$PJCIFN2,23/05/2025 14:49:00,229.86,227.93,228.99,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.96,0.02,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.27,88.48,9.56,82.82,41.37,4.28,17.17,218.43,5.46,72.59,1.95,10.74,32.32,-1.61,9.58,66.97,11.21,82.63,6.13,29.20,36.25,0.31,12.89,74.00
$PJCIFN2,23/05/2025 14:50:00,229.98,227.67,229.00,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,91.48,8.95,63.00,40.26,2.51,16.63,222.06,8.98,77.71,-0.41,8.98,31.93,-2.78,8.97,67.27,11.87,82.74,6.13,24.34,36.41,0.23,13.00,72.54
$PJCIFN2,23/05/2025 14:51:00,231.01,226.38,229.08,0.07,0.40,0.04,0.28,0.18,0.02,0.10,0.94,0.04,0.34,-0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.32,16.04,91.75,10.16,63.55,40.81,4.27,21.93,212.76,8.43,77.76,-4.54,10.74,31.91,-5.13,10.16,65.47,11.49,82.34,5.48,23.05,36.00,-0.17,12.90,72.59
$PJCIFN2,23/05/2025 14:52:00,230.11,228.06,229.01,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.96,0.02,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,17.91,90.10,8.42,62.89,40.59,5.46,18.39,219.84,5.45,77.93,0.18,9.57,31.37,-5.14,9.61,65.54,11.42,82.26,5.63,23.40,36.20,-0.02,12.49,72.34
$PJCIFN2,23/05/2025 14:53:00,231.53,227.16,229.09,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.51,86.22,9.02,64.72,40.12,4.27,15.46,212.90,8.41,77.80,3.71,10.76,32.44,-2.78,7.81,66.97,12.03,82.09,6.40,23.07,36.33,0.22,12.72,73.12
$PJCIFN2,23/05/2025 14:54:00,229.98,227.80,229.12,0.08,0.38,0.04,0.36,0.19,0.01,0.08,0.98,0.04,0.32,-0.00,0.05,0.14,-0.04,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,18.43,86.72,8.95,81.79,43.18,3.08,18.36,224.95,8.42,74.31,-1.00,10.74,31.89,-8.65,3.68,66.72,11.82,81.36,5.79,29.39,36.15,-0.13,12.47,72.35
$PJCIFN2,23/05/2025 14:55:00,231.40,227.03,229.15,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.96,0.04,0.32,-0.00,0.05,0.13,-0.03,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,16.68,89.07,10.76,64.72,39.47,3.11,16.64,218.61,8.99,72.48,-1.01,10.74,29.49,-7.50,8.41,65.47,11.24,80.62,5.23,23.10,35.51,-0.75,12.17,71.61
$PJCIFN2,23/05/2025 14:56:00,229.86,227.93,229.10,0.07,0.40,0.05,0.28,0.17,0.03,0.08,0.96,0.04,0.33,0.02,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.70,91.48,10.77,63.95,39.01,7.21,17.24,220.34,8.97,76.71,4.88,10.16,30.73,-2.78,6.61,64.44,11.70,81.76,6.81,23.39,36.06,0.41,12.83,72.65
$PJCIFN2,23/05/2025 14:57:00,230.24,228.06,229.07,0.06,0.39,0.06,0.27,0.18,0.02,0.07,0.98,0.01,0.32,-0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.93,90.04,13.67,60.58,40.82,3.68,16.55,223.27,2.53,73.85,-2.77,7.21,30.13,-3.96,7.80,66.50,10.98,81.11,5.83,22.54,35.70,-0.36,12.05,72.27
$PJCIFN2,23/05/2025 14:58:00,230.11,227.54,229.06,0.08,0.38,0.05,0.28,0.18,0.04,0.07,0.99,0.02,0.33,-0.00,0.03,0.13,-0.02,0.02,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.31,18.46,86.57,11.96,63.58,40.21,8.39,16.61,226.97,4.27,76.29,-0.41,6.66,30.77,-5.10,5.48,63.74,11.33,81.14,6.03,23.04,36.26,0.24,12.33,72.10
$PJCIFN2,23/05/2025 14:59:00,229.73,227.80,229.01,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.32,15.50,88.43,11.94,81.02,42.00,5.46,16.01,224.15,8.41,76.75,1.94,9.56,32.44,-2.20,10.73,65.98,11.73,81.11,6.58,28.77,36.63,0.51,13.06,72.61
$PJCIFN2,23/05/2025 15:00:00,229.86,227.93,229.12,0.07,0.44,0.06,0.28,0.19,0.01,0.08,0.97,0.03,0.32,0.01,0.04,0.13,-0.04,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.70,101.07,14.82,64.21,44.28,3.10,19.00,222.19,6.64,73.44,1.95,10.18,30.21,-8.07,8.41,63.67,11.22,82.49,5.96,22.93,35.70,-0.28,12.29,71.70
$PJCIFN2,23/05/2025 15:01:00,229.86,227.54,229.04,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.96,0.02,0.32,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.03,88.63,10.79,63.55,42.77,4.85,17.83,219.16,4.86,72.63,1.95,6.04,31.86,-5.71,7.76,66.53,11.44,81.32,6.69,22.71,36.34,0.35,12.97,74.13
$PJCIFN2,23/05/2025 15:02:00,230.37,227.67,229.10,0.09,0.40,0.06,0.34,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.03,0.14,-0.03,0.02,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,19.71,92.22,13.12,78.81,41.34,5.45,18.97,221.05,6.04,77.71,3.11,7.81,31.91,-6.32,4.87,63.08,11.22,80.86,6.65,26.05,35.70,-0.48,12.49,72.32
$PJCIFN2,23/05/2025 15:03:00,230.50,226.13,229.08,0.08,0.38,0.05,0.31,0.19,0.01,0.08,0.91,0.03,0.33,0.02,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,17.26,86.32,10.78,69.85,44.26,3.11,18.40,206.14,6.62,75.66,3.71,7.81,31.30,-3.37,7.79,66.65,11.76,81.29,6.63,24.41,36.43,0.41,13.05,73.47
$PJCIFN2,23/05/2025 15:04:00,230.11,228.18,229.11,0.06,0.38,0.04,0.36,0.18,0.02,0.08,0.98,0.04,0.32,0.01,0.04,0.12,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,14.37,87.94,9.00,81.11,41.18,3.68,17.83,225.54,8.42,73.77,1.35,10.13,27.25,-5.72,10.13,66.53,11.49,80.85,6.40,29.11,36.30,-0.04,12.99,72.21
$PJCIFN2,23/05/2025 15:05:00,230.50,227.67,229.08,0.07,0.38,0.05,0.27,0.17,0.01,0.08,0.95,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,87.01,11.96,62.37,39.64,2.51,17.80,216.30,6.05,76.41,2.53,11.30,32.09,-3.37,7.82,65.80,11.43,81.33,6.58,23.55,36.26,0.03,12.71,72.31
$PJCIFN2,23/05/2025 15:06:00,229.98,227.93,229.06,0.06,0.38,0.05,0.27,0.18,0.02,0.07,0.98,0.03,0.32,-0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.74,88.04,10.77,62.34,41.93,4.86,16.05,225.16,6.05,74.15,-1.59,7.79,33.07,-3.96,10.15,63.93,11.40,81.53,5.95,22.70,36.65,-0.01,13.00,72.50
$PJCIFN2,23/05/2025 15:07:00,231.27,228.18,229.10,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.32,17.88,88.82,11.33,64.61,40.62,5.44,21.39,223.48,7.23,77.30,1.94,10.76,32.52,-3.97,7.22,63.78,11.29,81.26,6.24,23.54,36.22,0.15,12.40,72.21
$PJCIFN2,23/05/2025 15:08:00,229.73,227.80,229.09,0.06,0.38,0.04,0.27,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,87.40,9.61,62.34,40.66,5.44,16.64,221.17,7.24,77.80,1.94,9.57,31.87,-4.54,7.77,64.95,11.41,81.57,6.40,22.48,36.11,0.26,12.88,72.39
$PJCIFN2,23/05/2025 15:09:00,229.86,228.18,229.11,0.07,0.38,0.05,0.34,0.18,0.02,0.07,0.97,0.03,0.32,-0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,15.51,86.47,11.97,78.13,40.03,4.26,16.04,222.60,7.24,73.18,-3.35,10.75,31.34,-5.13,9.58,64.26,11.02,81.00,5.83,28.67,35.76,-0.45,12.33,71.68
$PJCIFN2,23/05/2025 15:10:00,229.86,227.93,229.12,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.93,87.55,9.60,64.10,40.55,4.26,16.02,224.07,9.60,78.48,3.69,11.33,31.30,-5.13,8.97,67.38,11.83,81.65,6.39,23.49,36.41,0.27,13.00,72.78
$PJCIFN2,23/05/2025 15:11:00,229.73,228.31,229.14,0.06,0.38,0.04,0.28,0.19,0.01,0.08,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,13.69,87.89,9.61,64.76,42.35,3.09,17.21,225.62,7.82,78.43,1.94,10.75,31.30,-2.78,10.74,65.32,11.25,81.53,6.09,24.31,36.13,-0.26,12.73,72.51
$PJCIFN2,23/05/2025 15:12:00,229.98,228.31,229.08,0.08,0.45,0.05,0.30,0.17,0.02,0.07,0.98,0.03,0.34,0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.32,17.81,102.61,11.34,67.62,38.42,4.87,16.61,223.86,7.22,77.30,0.77,7.22,32.42,-2.79,7.80,65.65,11.47,82.94,6.02,24.37,36.13,0.27,12.54,72.46
$PJCIFN2,23/05/2025 15:13:00,229.73,227.93,229.07,0.06,0.38,0.04,0.28,0.20,0.01,0.07,0.98,0.03,0.31,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.74,87.40,10.17,62.96,45.36,1.93,15.41,224.83,7.23,71.25,1.94,10.74,31.32,-3.37,9.58,66.09,10.96,81.21,6.12,22.63,36.25,-0.28,12.82,73.26
$PJCIFN2,23/05/2025 15:14:00,229.86,228.06,229.10,0.06,0.38,0.03,0.37,0.19,0.01,0.08,0.97,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.31,14.35,87.84,7.83,83.55,42.89,1.34,17.83,221.76,8.41,77.26,0.77,11.93,31.86,-5.12,8.96,66.68,11.09,81.16,5.64,28.29,35.80,-0.24,12.65,72.07
$PJCIFN2,23/05/2025 15:15:00,229.86,226.26,229.09,0.06,0.38,0.04,0.28,0.20,0.01,0.06,0.88,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.75,87.99,8.99,64.10,44.82,2.50,14.31,201.21,8.42,78.26,3.12,12.48,33.62,-2.78,10.12,67.63,11.62,81.71,6.27,24.61,36.67,0.06,12.88,74.27
$PJCIFN2,23/05/2025 15:16:00,229.73,228.06,229.11,0.06,0.38,0.04,0.27,0.17,0.02,0.08,0.98,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.93,87.45,8.39,62.37,39.47,3.69,17.81,223.11,5.47,77.26,1.94,9.58,31.32,-1.60,11.31,67.16,11.47,81.91,6.00,23.48,36.27,0.18,12.99,72.49
$PJCIFN2,23/05/2025 15:17:00,229.73,226.13,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.92,0.03,0.34,0.01,0.04,0.12,-0.01,0.03,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.64,87.30,10.18,64.65,41.25,2.51,16.63,208.46,7.83,77.80,2.52,9.44,27.78,-2.78,6.06,67.67,11.22,81.18,5.84,23.29,35.75,-0.13,12.64,73.06
$PJCIFN2,23/05/2025 15:18:00,229.86,228.06,229.09,0.07,0.39,0.04,0.28,0.20,0.02,0.08,0.96,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.07,89.51,8.99,63.03,44.85,3.67,17.85,219.97,6.65,77.39,3.12,7.22,31.86,-5.13,8.38,64.63,11.20,81.64,5.72,22.42,36.01,-0.40,12.58,72.15
$PJCIFN2,23/05/2025 15:19:00,229.86,227.80,229.03,0.06,0.39,0.04,0.36,0.18,0.04,0.08,0.97,0.03,0.34,0.01,0.03,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.94,90.20,9.57,81.70,41.20,9.57,17.17,222.72,6.62,78.80,1.94,7.22,28.99,-7.48,9.00,64.84,11.80,82.47,6.28,29.24,36.12,0.41,12.97,72.39
$PJCIFN2,23/05/2025 15:20:00,230.75,227.80,229.12,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.97,0.02,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.31,88.68,11.96,65.82,40.53,3.10,18.42,221.10,5.47,77.30,3.11,10.74,30.80,-5.13,7.80,64.70,11.25,81.60,5.93,23.61,35.73,-0.45,12.61,72.33
$PJCIFN2,23/05/2025 15:21:00,229.73,228.06,229.11,0.08,0.38,0.04,0.28,0.20,0.03,0.08,0.97,0.04,0.33,0.00,0.03,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,19.03,87.35,9.01,63.55,45.46,7.80,18.42,221.85,9.57,76.67,0.76,7.81,30.75,-3.37,7.80,64.70,11.51,82.11,5.73,23.62,35.94,0.22,12.54,72.08
$PJCIFN2,23/05/2025 15:22:00,230.24,228.06,229.02,0.07,0.39,0.05,0.27,0.19,0.03,0.08,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,89.36,11.36,62.41,43.70,6.02,17.16,222.81,7.22,78.52,1.36,9.59,32.46,-2.78,9.03,63.70,11.48,82.51,5.83,23.97,36.25,0.37,12.83,72.26
$PJCIFN2,23/05/2025 15:23:00,229.73,227.80,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.97,0.03,0.33,-0.00,0.03,0.14,-0.04,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.46,89.07,9.61,66.84,41.30,3.10,17.83,221.76,6.05,75.62,-0.41,7.82,31.36,-8.08,7.80,63.05,10.75,81.80,5.80,22.38,35.83,-0.40,12.51,72.12
$PJCIFN2,23/05/2025 15:24:00,229.73,228.06,229.02,0.05,0.45,0.04,0.36,0.17,0.01,0.06,0.96,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,12.53,101.73,10.20,81.61,38.84,3.10,14.21,219.75,6.64,75.19,3.70,10.16,33.07,-2.19,10.73,65.76,10.56,83.46,5.51,29.08,35.92,-0.32,12.19,71.98
$PJCIFN2,23/05/2025 15:25:00,229.73,227.67,229.03,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,90.63,10.18,63.58,41.23,3.10,17.16,222.73,7.23,80.11,4.28,10.76,33.45,-2.78,10.74,65.43,11.53,83.33,6.44,23.79,36.40,0.44,13.12,72.65
$PJCIFN2,23/05/2025 15:26:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.96,0.02,0.34,0.02,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,89.12,10.20,64.13,41.23,3.10,18.89,219.01,5.46,78.17,3.70,10.14,30.15,-4.55,9.57,64.74,11.07,82.87,6.06,22.91,35.98,-0.05,12.79,71.92
$PJCIFN2,23/05/2025 15:27:00,229.73,227.80,229.03,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.97,0.02,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,90.25,9.61,63.48,39.60,3.68,16.65,221.26,5.45,77.71,1.94,8.97,31.34,-6.91,8.41,66.02,10.70,82.87,5.73,23.34,35.97,-0.39,12.21,73.99
$PJCIFN2,23/05/2025 15:28:00,229.73,227.80,229.05,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.88,89.66,8.98,62.16,40.71,3.10,16.63,221.60,8.39,79.43,3.11,11.33,30.70,-1.61,10.18,66.31,12.00,83.65,6.12,22.99,36.73,0.37,12.97,72.49
$PJCIFN2,23/05/2025 15:29:00,229.73,228.06,229.06,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.73,92.22,10.16,83.50,40.64,1.34,14.87,225.04,9.55,80.47,1.35,10.17,32.99,-2.19,8.37,66.57,11.45,83.49,6.17,29.44,36.44,0.11,12.81,72.40
$PJCIFN2,23/05/2025 15:30:00,230.63,227.93,229.06,0.06,0.40,0.05,0.28,0.17,0.02,0.07,0.97,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,90.94,10.77,63.37,38.79,4.87,15.48,220.43,7.24,79.61,1.94,9.57,31.95,-3.37,10.73,66.61,11.35,83.35,5.93,22.77,36.00,-0.06,12.51,72.09
$PJCIFN2,23/05/2025 15:31:00,230.11,228.06,229.10,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.97,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.91,90.45,9.60,64.10,40.62,3.68,17.74,222.31,4.29,78.26,2.54,9.59,33.01,-2.78,10.16,64.95,11.78,83.85,6.36,23.23,36.56,0.06,13.02,72.83
$PJCIFN2,23/05/2025 15:32:00,229.73,227.80,229.07,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.13,89.17,8.43,63.48,44.14,1.33,13.72,220.55,9.54,80.15,3.71,11.35,33.01,-2.20,10.71,66.97,11.06,83.34,5.67,24.53,36.54,-0.33,12.35,72.12
$PJCIFN2,23/05/2025 15:33:00,229.86,228.06,229.08,0.06,0.40,0.03,0.27,0.18,0.02,0.06,0.97,0.01,0.35,0.02,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.15,90.68,7.84,61.82,40.66,5.45,14.87,222.69,1.94,80.65,3.71,9.55,33.12,-1.60,7.79,63.60,11.40,83.96,6.34,22.92,36.79,0.46,12.86,72.40
$PJCIFN2,23/05/2025 15:34:00,229.73,227.93,229.06,0.06,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.34,-0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.85,91.42,11.37,81.65,40.73,3.10,15.47,74.29,7.80,78.67,-2.77,11.34,29.99,-3.37,8.37,65.98,11.48,84.02,6.21,29.93,36.28,0.07,12.98,70.09
$PJCIFN2,23/05/2025 15:35:00,229.73,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.31,0.01,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,89.94,8.42,62.93,40.64,4.87,15.46,71.94,1.94,78.61,3.71,9.00,30.16,-3.95,8.97,66.09,11.08,83.51,5.92,23.71,35.88,-0.15,12.19,69.57
$PJCIFN2,23/05/2025 15:36:00,229.98,227.93,229.00,0.07,0.45,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.36,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.72,102.43,10.73,64.13,40.05,3.69,14.33,73.29,7.81,81.28,3.71,8.38,32.52,-3.37,10.76,67.86,11.45,85.45,6.43,23.38,36.50,0.17,13.04,70.19
$PJCIFN2,23/05/2025 15:37:00,229.73,228.06,229.05,0.06,0.40,0.04,0.28,0.17,0.02,0.06,0.32,0.03,0.35,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,90.99,9.60,62.85,39.62,4.28,14.84,73.11,6.06,79.97,2.52,7.21,31.91,-3.37,6.62,64.33,10.86,83.64,5.96,22.83,36.23,-0.17,12.57,69.57
$PJCIFN2,23/05/2025 15:38:00,230.24,227.93,229.02,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.34,0.03,0.35,-0.00,0.03,0.14,-0.03,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.92,90.10,10.19,63.37,40.12,4.84,18.91,77.99,7.82,80.06,-1.00,7.81,31.29,-6.31,11.33,66.02,11.35,83.63,6.30,24.19,36.58,0.17,13.65,70.41
$PJCIFN2,23/05/2025 15:39:00,229.86,228.06,229.00,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.12,-0.04,0.01,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.12,89.27,9.60,82.87,39.49,1.92,16.02,74.75,9.01,78.61,4.28,11.33,27.16,-8.67,1.34,66.02,11.01,83.20,5.89,29.55,35.92,-0.64,11.93,69.65
$PJCIFN2,23/05/2025 15:40:00,230.11,227.54,229.08,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.02,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,90.84,10.17,64.43,39.69,3.10,15.47,72.77,3.70,77.56,-1.00,6.06,31.41,-2.20,8.96,66.65,11.13,82.85,5.69,23.55,35.98,-0.20,12.30,69.62
$PJCIFN2,23/05/2025 15:41:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.15,-0.00,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.61,7.85,62.85,40.17,1.93,14.89,77.27,9.57,79.20,4.88,11.31,33.60,-1.02,7.81,66.68,11.95,83.44,6.55,22.89,36.73,0.45,13.25,70.45
$PJCIFN2,23/05/2025 15:42:00,230.11,228.06,229.14,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,90.20,9.01,65.75,39.60,1.34,14.84,72.20,8.42,78.80,1.94,10.16,32.50,-3.37,9.00,65.98,11.12,82.78,5.88,23.12,35.90,-0.48,12.20,69.58
$PJCIFN2,23/05/2025 15:43:00,229.86,228.06,229.04,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.13,-0.01,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.23,8.42,61.86,41.86,4.27,15.46,74.92,6.06,78.84,3.71,10.17,30.68,-1.61,7.80,67.63,11.73,82.74,6.42,23.54,36.69,0.47,12.91,70.24
$PJCIFN2,23/05/2025 15:44:00,229.86,228.18,229.13,0.08,0.41,0.06,0.35,0.18,0.02,0.07,0.96,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.89,93.99,14.33,79.98,40.12,5.44,16.57,220.09,7.23,73.89,1.35,8.96,29.51,-3.96,7.24,63.05,11.20,82.04,6.24,29.71,35.79,-0.47,12.32,71.97
$PJCIFN2,23/05/2025 15:45:00,229.86,227.93,229.03,0.07,0.39,0.06,0.28,0.18,0.02,0.08,0.98,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.53,88.63,13.11,64.10,41.23,4.28,17.21,225.41,7.21,77.89,0.18,10.74,31.89,-3.37,9.56,64.70,11.32,82.25,5.99,24.33,36.09,0.27,13.13,72.41
$PJCIFN2,23/05/2025 15:46:00,229.60,228.31,229.06,0.07,0.38,0.06,0.27,0.17,0.02,0.06,0.96,0.03,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.45,87.11,14.90,62.41,39.42,3.69,14.88,220.22,6.64,78.02,2.53,8.38,33.07,-6.90,6.64,65.54,11.15,81.78,6.08,22.59,36.00,-0.20,12.36,72.57
$PJCIFN2,23/05/2025 15:47:00,229.86,227.93,229.09,0.07,0.38,0.05,0.28,0.19,0.02,0.07,0.98,0.03,0.34,0.00,0.02,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.70,87.65,11.96,63.55,44.26,3.69,16.63,223.15,7.23,77.26,0.18,4.27,32.97,-3.96,4.28,65.98,11.42,82.17,6.46,22.93,36.74,0.36,12.75,72.69
$PJCIFN2,23/05/2025 15:48:00,229.73,227.93,228.97,0.05,0.44,0.04,0.27,0.18,0.02,0.07,0.95,0.01,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.54,100.20,9.03,62.34,40.03,3.69,16.02,218.11,3.11,76.45,2.52,10.70,29.46,-3.37,6.05,66.06,10.57,82.43,5.86,22.86,35.58,-0.17,12.17,71.99
$PJCIFN2,23/05/2025 15:49:00,229.86,227.67,229.10,0.07,0.38,0.04,0.35,0.18,0.02,0.08,0.96,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,87.16,9.60,79.85,40.21,3.69,17.76,219.38,7.22,76.45,3.12,9.58,31.22,-3.97,8.41,64.84,11.40,81.66,6.30,29.80,36.10,0.27,13.35,72.34
$PJCIFN2,23/05/2025 15:50:00,229.86,227.93,229.08,0.06,0.38,0.06,0.28,0.18,0.01,0.07,0.87,0.03,0.33,-0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.93,87.40,13.12,63.62,39.92,2.51,16.06,198.42,6.64,76.58,-1.00,10.77,30.66,-5.14,8.99,65.36,11.44,81.00,6.15,23.25,35.88,-0.26,12.43,73.63
$PJCIFN2,23/05/2025 15:51:00,229.98,227.54,229.08,0.09,0.39,0.04,0.28,0.19,0.03,0.08,0.98,0.02,0.33,0.01,0.04,0.12,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.63,89.51,10.20,64.72,42.52,7.80,17.15,223.52,5.46,75.03,1.94,10.17,27.70,-2.20,7.78,64.99,11.74,81.71,6.55,22.97,36.49,0.45,12.91,72.53
$PJCIFN2,23/05/2025 15:52:00,231.14,228.06,229.07,0.06,0.38,0.05,0.27,0.18,0.01,0.06,0.96,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,87.40,10.77,62.27,40.12,2.52,14.89,219.01,6.64,77.39,1.35,7.22,31.34,-4.54,9.57,66.09,10.80,80.99,5.85,22.20,36.01,-0.31,12.52,72.02
$PJCIFN2,23/05/2025 15:53:00,229.86,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.00,0.02,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.34,86.32,9.01,62.89,40.55,3.69,16.02,222.94,8.42,76.37,0.18,5.45,31.91,-3.36,9.56,65.47,11.50,81.46,6.19,23.24,36.36,0.18,13.02,72.80
$PJCIFN2,23/05/2025 15:54:00,229.98,228.06,229.04,0.06,0.39,0.06,0.37,0.19,0.02,0.08,0.98,0.03,0.34,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.95,88.82,14.91,84.00,42.45,3.67,17.78,223.99,7.23,77.17,-0.41,10.16,31.25,-2.78,7.23,65.54,11.36,81.45,7.78,29.73,36.58,0.22,12.87,72.48
$PJCIFN2,23/05/2025 15:55:00,229.73,228.06,229.09,0.07,0.38,0.05,0.29,0.18,0.02,0.09,0.98,0.03,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,87.84,11.92,66.48,40.57,4.27,20.74,224.07,6.62,76.84,4.29,11.92,28.94,-2.19,7.23,66.57,11.09,81.01,7.70,24.08,35.98,-0.06,12.82,71.99
$PJCIFN2,23/05/2025 15:56:00,230.24,228.06,229.10,0.08,0.38,0.06,0.30,0.18,0.04,0.06,0.98,0.01,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.32,17.92,87.79,14.31,68.17,41.88,8.96,14.86,223.65,2.52,76.80,3.71,6.65,32.92,-3.35,8.98,66.89,11.79,81.53,8.10,23.10,36.57,0.55,12.84,72.66
$PJCIFN2,23/05/2025 15:57:00,229.98,227.93,229.08,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.96,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,87.40,10.77,64.06,39.99,3.69,18.38,219.75,7.79,77.17,5.46,10.76,31.82,-2.19,10.14,62.53,11.55,81.26,7.72,22.48,35.94,-0.03,12.79,71.71
$PJCIFN2,23/05/2025 15:58:00,229.73,228.06,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.21,9.59,62.23,40.01,3.10,15.45,219.88,8.42,77.76,3.12,11.33,31.89,-1.61,8.99,61.87,11.55,81.43,7.56,24.09,36.34,0.29,12.88,72.27
$PJCIFN2,23/05/2025 15:59:00,229.86,228.06,229.07,0.06,0.38,0.05,0.37,0.17,0.01,0.07,0.98,0.02,0.33,0.02,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.87,86.57,12.55,83.41,39.49,2.51,16.62,224.53,4.29,75.41,4.88,8.41,30.13,-3.96,6.65,64.84,11.29,81.17,7.48,29.22,36.27,-0.06,12.49,72.45
$PJCIFN2,23/05/2025 16:00:00,231.01,225.87,229.01,0.10,0.45,0.06,0.28,0.18,0.02,0.08,0.87,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,23.32,101.96,13.82,64.13,41.25,5.44,17.22,196.05,7.21,75.53,0.76,9.65,32.96,-1.61,10.17,66.42,11.22,82.73,7.12,23.54,36.15,0.35,12.80,73.50
$PJCIFN2,23/05/2025 16:01:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.96,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.68,87.65,9.61,62.93,40.69,1.93,14.85,219.38,7.84,78.52,5.48,11.35,31.32,-1.61,11.35,66.68,11.50,81.71,7.74,23.07,36.45,0.26,13.09,72.40
$PJCIFN2,23/05/2025 16:02:00,229.73,226.00,229.02,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.94,0.02,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,13.10,86.52,10.16,71.64,39.58,1.34,15.41,213.56,5.48,76.95,3.70,8.98,32.35,-1.61,7.81,67.01,10.67,80.92,7.11,25.12,35.58,-0.32,12.49,72.60
$PJCIFN2,23/05/2025 16:03:00,229.73,227.93,229.13,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.75,86.18,11.96,63.55,40.05,2.51,15.39,223.74,6.04,77.84,5.47,9.58,31.82,-2.20,7.76,67.20,11.19,81.70,7.71,24.79,36.38,0.19,12.64,72.68
$PJCIFN2,23/05/2025 16:04:00,229.86,228.06,229.07,0.08,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,87.45,9.00,85.80,39.99,1.92,14.31,74.21,7.80,77.76,3.71,10.76,32.48,-1.61,10.74,67.31,11.42,81.47,6.02,29.18,36.38,0.12,12.69,69.93
$PJCIFN2,23/05/2025 16:05:00,229.86,228.06,229.15,0.06,0.38,0.04,0.28,0.16,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.91,8.44,62.89,37.85,1.34,18.95,72.69,9.60,77.63,4.30,10.75,32.48,-1.61,10.74,66.72,11.09,81.08,5.83,23.16,35.76,-0.21,12.60,69.62
$PJCIFN2,23/05/2025 16:06:00,229.86,228.06,229.13,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.03,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.78,8.41,62.41,41.20,3.10,16.60,72.95,8.40,77.71,-1.59,6.03,31.25,-5.13,4.86,67.16,11.32,81.60,6.14,22.38,36.34,0.05,13.01,70.08
$PJCIFN2,23/05/2025 16:07:00,229.98,227.80,229.05,0.06,0.40,0.04,0.27,0.17,0.02,0.08,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,92.06,10.19,61.20,38.99,4.28,17.78,74.67,7.81,74.15,2.53,8.98,31.80,-5.72,9.55,63.63,11.02,81.21,6.11,22.73,36.06,-0.13,12.72,69.61
$PJCIFN2,23/05/2025 16:08:00,229.86,228.06,229.08,0.07,0.39,0.05,0.29,0.17,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,88.73,11.96,65.20,39.67,5.44,17.16,74.71,6.04,77.21,1.94,10.74,31.91,-3.94,10.16,65.32,11.79,81.92,6.24,23.70,36.18,0.25,13.13,70.14
$PJCIFN2,23/05/2025 16:09:00,229.86,227.80,229.07,0.06,0.38,0.05,0.37,0.18,0.04,0.07,0.32,0.02,0.33,0.01,0.05,0.13,-0.03,0.03,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.94,87.89,11.30,84.63,40.21,8.39,16.62,73.41,5.45,75.24,2.53,11.93,30.77,-6.90,7.23,61.94,11.30,81.28,5.94,28.94,36.07,-0.33,12.14,69.72
$PJCIFN2,23/05/2025 16:10:00,230.11,227.54,229.05,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.34,0.01,0.33,-0.01,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,19.07,89.99,9.02,64.03,41.32,1.93,17.77,78.49,1.93,76.12,-2.77,8.96,33.16,-5.72,4.87,63.56,11.31,81.84,5.65,23.86,36.31,-0.12,12.58,70.03
$PJCIFN2,23/05/2025 16:11:00,229.73,227.93,229.03,0.07,0.41,0.04,0.28,0.19,0.02,0.09,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,93.73,9.59,64.06,42.50,5.45,21.35,76.51,6.05,73.73,3.12,8.38,32.39,-5.72,10.17,61.87,11.13,81.47,6.24,24.02,36.59,0.07,13.45,69.29
$PJCIFN2,23/05/2025 16:12:00,229.98,227.93,229.04,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,99.69,10.20,63.37,40.82,4.26,16.62,75.97,5.47,76.67,1.94,9.59,33.54,-2.77,9.00,64.81,11.03,83.52,6.12,23.58,35.96,-0.10,12.64,69.65
$PJCIFN2,23/05/2025 16:13:00,229.98,227.80,229.06,0.09,0.40,0.07,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.67,92.12,15.51,64.50,41.32,5.45,16.06,73.11,6.62,76.91,1.36,10.73,31.93,-3.37,9.54,65.36,11.64,82.77,6.26,23.65,36.36,0.28,13.08,69.50
$PJCIFN2,23/05/2025 16:14:00,229.86,228.18,229.08,0.08,0.40,0.06,0.36,0.18,0.01,0.07,0.32,0.01,0.34,-0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.15,-0.00,0.05,0.30,17.89,92.65,13.11,81.65,40.17,3.10,16.57,72.91,3.11,77.93,-1.59,7.80,30.09,-3.95,7.81,63.19,11.12,82.71,5.76,29.70,35.30,-0.35,12.07,68.86
$PJCIFN2,23/05/2025 16:15:00,229.98,228.18,229.09,0.08,0.40,0.05,0.29,0.18,0.03,0.08,0.32,0.03,0.33,0.02,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.49,91.58,11.36,65.31,41.23,6.05,18.38,74.46,7.82,75.99,4.29,7.22,30.73,-2.78,8.41,64.26,11.96,82.97,6.49,23.34,36.26,0.25,12.63,70.07
$PJCIFN2,23/05/2025 16:16:00,230.50,227.80,229.02,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.01,0.34,0.01,0.01,0.13,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.35,90.16,14.30,64.06,41.91,2.51,15.99,75.42,3.11,78.43,2.53,3.09,29.03,-8.07,10.16,65.83,10.83,83.03,6.29,22.68,36.03,-0.48,12.74,69.67
$PJCIFN2,23/05/2025 16:17:00,229.86,228.06,229.04,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.76,9.60,62.93,41.34,4.87,17.27,74.79,8.40,74.15,2.53,7.81,33.01,-5.12,10.16,66.76,11.87,83.58,6.36,24.11,36.88,0.24,13.02,70.26
$PJCIFN2,23/05/2025 16:18:00,229.73,228.18,229.04,0.06,0.39,0.04,0.29,0.18,0.02,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.61,9.03,66.41,40.01,4.28,20.09,72.24,7.81,76.04,1.94,10.17,31.91,-7.48,9.57,66.21,11.03,82.86,5.86,22.58,36.03,-0.44,12.71,69.27
$PJCIFN2,23/05/2025 16:19:00,229.73,228.31,229.02,0.07,0.43,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.33,-0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.08,97.84,11.36,83.41,40.14,3.68,15.44,73.83,7.83,74.65,-1.00,10.72,31.87,-2.78,7.23,64.84,11.47,83.82,6.18,28.96,36.18,0.31,12.87,69.80
$PJCIFN2,23/05/2025 16:20:00,229.86,228.06,229.05,0.07,0.42,0.05,0.28,0.19,0.02,0.06,0.34,0.02,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,95.60,10.74,63.55,42.52,3.67,14.86,77.32,5.46,80.20,1.94,10.74,31.93,-5.13,8.96,66.09,11.61,83.57,5.77,23.65,36.54,-0.24,12.80,69.88
$PJCIFN2,23/05/2025 16:21:00,229.73,228.06,229.02,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.02,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,91.17,11.94,62.23,40.10,3.10,15.47,73.49,3.71,78.89,0.18,8.41,32.42,-5.12,7.82,65.98,11.25,83.28,5.74,22.49,36.13,-0.60,12.26,69.58
$PJCIFN2,23/05/2025 16:22:00,230.11,227.93,229.03,0.07,0.41,0.06,0.28,0.19,0.02,0.09,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.65,93.88,14.89,63.66,44.16,3.68,19.52,75.42,6.64,77.67,0.76,8.97,31.73,-2.78,7.22,67.16,11.86,83.90,6.75,23.59,36.87,0.34,13.09,70.48
$PJCIFN2,23/05/2025 16:23:00,229.73,228.06,228.99,0.07,0.39,0.05,0.27,0.18,0.02,0.09,0.33,0.02,0.34,0.01,0.04,0.14,-0.03,0.03,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,90.25,11.96,62.44,40.05,4.27,20.15,74.84,4.88,77.39,1.95,9.55,31.36,-6.31,7.81,67.52,10.88,83.32,6.20,22.20,35.74,-0.10,12.97,69.96
$PJCIFN2,23/05/2025 16:24:00,229.86,227.93,229.03,0.08,0.45,0.04,0.37,0.18,0.02,0.08,0.90,0.01,0.34,-0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.37,0.02,0.13,0.16,-0.00,0.06,0.32,19.03,103.26,9.01,83.46,41.93,5.46,18.36,206.83,3.11,77.21,-1.59,10.70,31.39,-4.54,7.21,63.45,11.31,84.80,5.70,29.18,36.44,-0.02,12.86,73.88
$PJCIFN2,23/05/2025 16:25:00,229.86,228.06,229.08,0.06,0.41,0.04,0.28,0.19,0.03,0.08,0.97,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,13.74,93.46,9.02,63.55,42.94,7.22,18.36,222.01,7.23,75.41,0.18,10.75,31.86,-3.95,8.99,64.95,11.64,84.05,5.97,24.09,36.92,0.33,13.01,72.31
$PJCIFN2,23/05/2025 16:26:00,230.37,226.26,229.02,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.94,0.00,0.34,-0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,19.65,89.07,10.14,64.06,43.11,4.27,15.46,212.06,0.18,79.11,-0.41,7.80,31.32,-3.95,8.95,63.15,10.84,83.61,5.96,22.49,35.70,-0.36,12.45,72.62
$PJCIFN2,23/05/2025 16:27:00,229.73,227.41,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.03,0.35,-0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.93,90.40,10.13,64.65,40.75,3.10,16.02,219.50,6.61,79.61,-1.00,9.56,30.79,-4.55,9.54,67.16,11.43,83.66,6.11,23.57,36.45,0.03,12.77,72.57
$PJCIFN2,23/05/2025 16:28:00,231.01,227.80,229.06,0.09,0.40,0.04,0.27,0.19,0.02,0.08,0.96,0.02,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,20.23,91.96,10.17,61.17,43.65,3.68,18.41,220.22,5.45,76.62,1.94,10.16,29.44,-3.37,6.63,64.88,12.26,82.89,6.05,23.05,36.44,-0.23,12.45,72.32
$PJCIFN2,23/05/2025 16:29:00,229.98,227.93,229.02,0.08,0.39,0.04,0.36,0.19,0.01,0.08,0.98,0.04,0.34,-0.00,0.04,0.11,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,17.31,89.76,10.20,81.51,42.99,3.10,17.24,223.90,8.96,78.30,-0.41,9.58,25.94,-5.74,8.40,65.95,11.91,82.85,5.91,28.86,36.29,-0.13,13.05,72.75
$PJCIFN2,23/05/2025 16:30:00,229.86,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.32,14.88,88.53,7.83,64.61,39.99,1.92,16.00,223.48,7.81,79.52,2.53,8.98,33.03,-1.61,11.33,67.71,11.82,82.66,5.66,23.56,36.23,-0.05,12.87,72.53
$PJCIFN2,23/05/2025 16:31:00,229.86,228.06,229.09,0.07,0.39,0.05,0.27,0.18,0.02,0.06,0.97,0.02,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.50,90.20,10.76,60.61,40.12,3.67,14.87,222.10,4.88,75.07,4.28,9.56,31.96,-3.96,10.14,67.01,11.24,82.04,6.02,22.59,35.76,-0.40,12.56,72.09
$PJCIFN2,23/05/2025 16:32:00,230.11,227.93,229.14,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.14,89.71,10.73,64.69,42.40,2.51,16.70,224.57,8.38,78.21,2.52,11.35,33.67,-4.55,10.73,64.59,12.16,82.71,6.37,24.48,36.50,0.33,13.18,73.89
$PJCIFN2,23/05/2025 16:33:00,229.73,227.80,229.08,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.93,88.97,10.77,62.82,41.81,1.34,16.02,226.80,8.37,78.48,1.35,10.16,30.70,-5.14,8.99,64.22,11.52,81.98,5.70,22.61,35.99,-0.41,12.46,72.55
$PJCIFN2,23/05/2025 16:34:00,229.86,227.80,229.09,0.08,0.38,0.05,0.35,0.17,0.02,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.31,19.07,87.79,10.77,80.43,39.58,3.69,18.96,74.25,8.41,77.89,-0.41,10.75,32.50,-2.78,10.16,66.76,11.76,82.17,5.95,30.09,36.25,0.26,12.52,70.04
$PJCIFN2,23/05/2025 16:35:00,229.73,227.93,229.12,0.06,0.38,0.06,0.28,0.18,0.02,0.08,0.33,0.03,0.32,0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.45,13.73,64.65,41.98,4.27,17.20,75.34,6.07,73.93,0.77,11.34,31.82,-3.37,7.79,64.37,11.77,82.03,6.54,23.84,36.54,0.43,12.96,70.15
$PJCIFN2,23/05/2025 16:36:00,229.73,227.67,229.05,0.06,0.44,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,100.20,11.95,62.71,43.50,3.68,15.47,76.13,6.65,76.12,1.94,10.15,32.99,-3.37,7.81,64.29,10.98,82.79,5.73,22.41,35.97,-0.34,12.31,69.54
$PJCIFN2,23/05/2025 16:37:00,229.98,227.80,229.07,0.07,0.37,0.04,0.28,0.20,0.02,0.06,0.32,0.03,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,85.49,9.60,63.00,45.21,3.69,14.87,73.95,7.83,78.34,3.11,7.81,33.69,-2.79,9.58,66.68,11.70,81.75,5.97,22.68,37.35,0.21,12.65,69.83
$PJCIFN2,23/05/2025 16:38:00,230.24,227.93,229.11,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.33,-0.02,0.04,0.13,-0.02,0.02,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.10,92.24,10.20,62.30,41.86,4.85,17.16,76.73,6.03,74.78,-3.94,8.95,29.56,-4.53,3.70,62.53,11.70,81.80,6.23,23.69,36.33,0.20,12.79,69.67
$PJCIFN2,23/05/2025 16:39:00,230.11,227.67,229.14,0.09,0.38,0.05,0.33,0.18,0.01,0.07,0.33,0.03,0.32,-0.00,0.04,0.13,-0.02,0.01,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.30,20.83,86.91,12.56,75.54,41.81,2.52,15.48,74.71,6.06,74.36,-1.00,9.57,29.52,-3.96,1.92,64.40,11.72,81.02,6.07,28.65,36.23,0.19,12.25,69.77
$PJCIFN2,23/05/2025 16:40:00,230.11,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.55,89.66,10.18,64.13,40.57,3.69,17.22,73.07,6.05,75.53,0.76,10.18,33.07,-2.78,10.75,61.94,11.84,81.76,6.42,23.74,36.16,0.13,12.97,69.83
$PJCIFN2,23/05/2025 16:41:00,229.73,227.93,229.04,0.06,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.02,0.33,0.01,0.03,0.11,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,87.99,11.96,63.00,40.17,4.85,17.24,73.03,4.86,76.71,1.36,7.79,24.18,-4.54,8.41,62.25,11.11,80.89,6.24,22.35,35.93,-0.65,12.58,69.61
$PJCIFN2,23/05/2025 16:42:00,229.73,228.06,229.08,0.07,0.38,0.05,0.29,0.17,0.02,0.08,0.32,0.01,0.33,0.01,0.04,0.13,-0.02,0.02,0.26,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.50,86.86,10.74,65.20,39.42,4.29,17.25,72.87,2.52,75.49,1.94,8.40,29.99,-3.96,4.29,59.49,11.58,81.06,6.48,22.56,36.32,0.34,12.84,69.36
$PJCIFN2,23/05/2025 16:43:00,229.98,227.41,229.06,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.03,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.79,10.78,64.06,41.18,4.28,16.04,73.66,4.30,76.69,4.29,7.22,31.91,-5.72,7.82,64.26,11.12,80.63,6.43,23.50,35.97,-0.05,12.72,69.70
$PJCIFN2,23/05/2025 16:44:00,229.86,227.93,229.07,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,87.99,10.17,80.66,40.71,2.51,16.66,73.78,6.05,72.51,1.36,9.00,33.07,-5.14,7.18,64.26,11.26,81.14,6.42,28.56,36.45,-0.35,12.55,69.49
$PJCIFN2,23/05/2025 16:45:00,229.73,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.99,9.00,65.93,41.25,3.69,18.95,75.00,8.99,76.84,3.12,9.59,33.09,-2.20,9.00,65.95,11.84,81.38,6.48,24.29,36.49,0.31,12.63,69.99
$PJCIFN2,23/05/2025 16:46:00,229.73,227.93,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.43,9.01,61.75,40.71,1.34,16.59,73.07,6.62,78.30,3.12,8.39,32.48,-4.55,7.23,66.46,11.67,81.43,6.01,22.90,35.95,-0.42,12.62,69.81
$PJCIFN2,23/05/2025 16:47:00,230.24,228.31,229.17,0.07,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,86.76,8.42,79.98,40.14,2.51,17.26,73.07,8.41,77.00,3.71,10.18,32.53,-3.37,9.56,66.42,11.73,81.44,6.33,22.87,36.14,-0.08,12.77,69.82
$PJCIFN2,23/05/2025 16:48:00,229.86,228.06,229.09,0.07,0.44,0.04,0.28,0.17,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,100.20,8.43,63.58,39.55,4.87,14.84,73.03,7.82,77.17,1.94,10.73,31.91,-3.37,7.81,66.53,11.22,82.41,5.89,23.90,35.83,-0.28,12.47,69.63
$PJCIFN2,23/05/2025 16:49:00,229.73,228.06,229.13,0.06,0.38,0.05,0.37,0.18,0.01,0.07,0.33,0.03,0.33,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.93,86.91,11.94,84.04,40.19,1.93,16.06,76.51,7.82,75.62,4.30,11.30,31.89,-1.02,10.14,66.72,12.00,81.21,6.43,29.03,36.10,0.45,13.09,69.74
$PJCIFN2,23/05/2025 16:50:00,229.73,227.93,229.13,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.47,88.53,10.77,64.54,41.30,1.92,16.04,72.91,8.44,75.36,1.94,10.16,32.46,-3.96,8.42,66.57,11.39,81.10,6.21,23.51,36.07,-0.34,12.28,69.75
$PJCIFN2,23/05/2025 16:51:00,229.98,228.18,229.16,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.95,88.33,7.85,61.27,40.66,1.93,16.66,73.24,9.57,77.43,1.35,10.74,31.80,-3.96,7.22,64.95,11.63,81.36,5.91,22.47,36.45,0.03,12.69,69.78
$PJCIFN2,23/05/2025 16:52:00,229.73,228.31,229.18,0.07,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,16.08,87.40,12.57,64.10,41.91,4.85,14.89,73.15,7.25,75.03,1.35,10.77,32.46,-1.61,8.99,66.68,11.60,81.13,5.97,22.99,36.39,0.32,12.47,69.82
$PJCIFN2,23/05/2025 16:53:00,229.98,227.93,229.08,0.07,0.39,0.05,0.27,0.17,0.03,0.07,0.32,0.02,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.63,12.50,62.41,39.60,7.82,16.01,73.20,4.87,74.23,1.36,10.15,29.57,-4.54,7.80,64.81,11.24,81.07,5.75,23.15,35.72,-0.22,12.63,69.49
$PJCIFN2,23/05/2025 16:54:00,229.73,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,87.94,9.03,84.19,42.00,4.27,17.81,73.20,8.40,78.26,3.12,9.57,33.12,-2.79,10.16,66.21,11.78,81.60,6.35,29.71,36.46,0.22,13.12,70.19
$PJCIFN2,23/05/2025 16:55:00,229.86,228.31,229.17,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,85.84,7.25,64.06,38.84,1.92,14.30,72.53,9.58,77.84,3.71,10.75,33.09,-2.77,9.58,66.17,10.99,81.09,5.61,23.06,35.63,-0.22,12.37,69.50
$PJCIFN2,23/05/2025 16:56:00,229.73,228.31,229.20,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.14,87.45,8.98,62.89,41.30,3.70,16.65,72.95,8.41,77.08,3.71,8.99,33.07,-3.96,10.76,66.57,11.35,81.57,6.12,22.87,36.42,0.13,12.85,69.85
$PJCIFN2,23/05/2025 16:57:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,-0.00,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,87.84,9.60,64.13,41.34,3.11,14.79,73.15,8.98,76.75,-0.41,8.41,31.98,-5.74,10.74,66.72,11.59,81.85,5.81,23.17,36.52,-0.05,12.39,69.79
$PJCIFN2,23/05/2025 16:58:00,229.98,228.06,229.07,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.02,0.31,0.01,0.03,0.14,-0.05,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,90.10,12.54,64.61,42.47,1.93,17.74,72.57,4.29,71.37,2.52,7.21,31.93,-11.03,7.80,61.73,11.04,81.43,6.00,23.32,36.15,-0.61,12.30,69.31
$PJCIFN2,23/05/2025 16:59:00,229.73,227.93,229.06,0.07,0.41,0.04,0.36,0.19,0.02,0.09,0.33,0.02,0.34,0.01,0.04,0.13,-0.04,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,93.88,9.61,81.79,42.57,5.46,19.57,75.97,4.87,78.30,1.35,10.15,30.75,-8.66,7.81,63.70,11.57,82.14,6.12,29.52,36.19,0.08,12.92,70.22
$PJCIFN2,23/05/2025 17:00:00,229.98,227.80,229.13,0.07,0.44,0.06,0.28,0.19,0.03,0.07,0.31,0.02,0.34,-0.01,0.05,0.11,-0.03,0.02,0.28,0.05,0.37,0.02,0.10,0.15,0.00,0.05,0.30,16.68,100.25,13.75,64.13,42.35,6.61,16.07,72.02,4.88,77.67,-2.76,10.76,25.41,-7.48,5.44,64.40,11.60,83.64,5.17,23.24,35.50,0.13,12.17,69.72
$PJCIFN2,23/05/2025 17:01:00,229.86,227.80,229.08,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,-0.00,0.03,0.14,-0.02,0.02,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.19,89.07,10.79,63.33,40.71,4.87,17.80,74.71,6.64,76.75,-0.41,6.63,31.87,-5.69,5.46,62.28,11.68,82.24,6.27,23.52,36.01,0.24,12.89,69.66
$PJCIFN2,23/05/2025 17:02:00,229.86,228.18,229.05,0.08,0.39,0.05,0.34,0.18,0.02,0.09,0.32,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,88.82,11.97,77.64,40.03,4.85,21.35,73.11,6.06,74.86,0.18,7.23,31.89,-5.14,9.54,65.29,11.27,82.21,6.05,25.36,35.82,-0.35,12.79,69.67
$PJCIFN2,23/05/2025 17:03:00,229.98,227.80,229.08,0.08,0.40,0.05,0.29,0.19,0.02,0.09,0.34,0.02,0.33,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,91.07,11.36,66.26,42.99,5.46,19.58,77.27,4.28,75.62,0.76,8.40,32.50,-6.31,8.99,66.23,11.79,82.39,6.37,24.86,36.48,0.27,13.06,70.61
$PJCIFN2,23/05/2025 17:04:00,229.73,228.06,229.07,0.06,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.93,90.25,11.92,83.41,39.99,4.85,16.66,76.01,8.42,76.32,1.94,11.94,30.09,-3.37,9.56,65.80,11.47,82.45,6.16,29.92,35.91,-0.04,12.86,70.00
$PJCIFN2,23/05/2025 17:05:00,229.86,227.80,229.01,0.07,0.40,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.32,-0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,90.99,11.34,62.85,40.14,6.06,17.12,74.71,6.62,74.52,-1.00,11.30,30.80,-3.96,10.16,64.63,11.45,82.96,6.01,23.32,36.08,0.24,12.88,69.71
$PJCIFN2,23/05/2025 17:06:00,229.86,227.93,229.03,0.08,0.40,0.06,0.28,0.19,0.03,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.89,91.91,13.08,63.66,42.40,7.19,16.03,74.04,7.21,76.58,2.53,6.02,31.87,-5.12,6.63,63.05,11.68,82.64,6.42,23.01,36.14,0.14,12.81,69.78
$PJCIFN2,23/05/2025 17:07:00,229.60,227.67,229.03,0.06,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.03,0.13,-0.04,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,90.10,12.55,65.27,40.14,3.69,15.46,73.03,6.03,74.94,0.77,7.81,30.77,-8.08,10.12,66.02,11.17,82.74,5.53,22.47,35.82,-0.36,12.49,69.47
$PJCIFN2,23/05/2025 17:08:00,229.86,227.93,229.00,0.08,0.39,0.08,0.28,0.18,0.02,0.09,0.33,0.01,0.33,0.01,0.03,0.11,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.48,89.61,17.79,63.51,40.69,4.29,19.52,76.77,3.11,75.49,1.94,6.05,24.87,-4.55,10.15,65.32,11.48,83.07,6.41,23.71,36.32,0.19,12.96,70.15
$PJCIFN2,23/05/2025 17:09:00,229.98,227.67,229.11,0.09,0.39,0.07,0.36,0.20,0.03,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.23,90.10,15.50,82.19,45.51,7.82,16.67,76.14,5.47,78.06,1.36,11.34,33.01,-4.54,4.87,63.60,11.86,83.47,6.29,29.13,36.65,0.40,12.62,69.98
$PJCIFN2,23/05/2025 17:10:00,230.37,228.06,229.03,0.08,0.41,0.06,0.30,0.20,0.03,0.10,0.33,0.03,0.32,-0.01,0.04,0.14,-0.02,-0.01,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.12,94.80,14.32,67.62,44.92,6.04,23.09,74.79,6.62,72.67,-1.59,10.13,31.80,-3.95,-2.79,63.49,12.39,83.37,6.47,23.94,36.81,-0.10,12.63,69.38
$PJCIFN2,23/05/2025 17:11:00,229.73,227.93,228.99,0.08,0.40,0.04,0.27,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,18.45,90.48,9.01,62.34,43.52,6.05,17.16,76.64,7.22,77.34,2.52,7.79,31.22,-5.73,7.79,62.63,11.88,83.21,6.20,24.61,36.41,0.00,12.59,69.26
$PJCIFN2,23/05/2025 17:12:00,229.98,228.06,229.08,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.01,0.11,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,16.13,101.79,9.01,63.62,41.81,2.51,16.64,73.54,8.40,77.08,0.18,3.10,24.82,-5.70,8.96,66.57,11.63,84.79,5.57,23.40,35.74,-0.19,12.61,69.67
$PJCIFN2,23/05/2025 17:13:00,229.73,227.93,229.04,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.66,12.54,64.58,40.78,3.69,16.64,74.16,4.87,74.90,1.94,9.56,32.42,-3.95,9.55,66.65,11.91,83.86,6.25,23.97,36.36,0.28,13.21,69.90
$PJCIFN2,23/05/2025 17:14:00,230.63,228.06,229.09,0.09,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,-0.02,0.05,0.13,-0.02,0.03,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,20.80,91.70,9.62,84.09,41.27,2.51,17.80,73.83,8.40,78.98,-3.94,11.36,28.94,-5.73,6.61,65.29,11.86,83.77,5.58,29.29,35.86,-0.73,12.30,69.61
$PJCIFN2,23/05/2025 17:15:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.19,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.13,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,90.10,10.15,64.69,42.59,3.69,14.84,72.69,8.38,79.61,3.70,9.58,30.06,-5.73,6.64,65.03,11.77,83.62,6.17,23.94,36.37,-0.10,12.55,69.78
$PJCIFN2,23/05/2025 17:16:00,229.73,228.18,229.05,0.09,0.41,0.06,0.28,0.19,0.02,0.08,0.33,0.02,0.34,-0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.81,92.98,13.11,63.03,44.16,5.44,17.74,75.51,4.87,78.98,-2.77,9.00,31.27,-2.79,8.96,65.98,12.37,84.23,6.15,22.38,36.63,0.35,13.21,70.06
$PJCIFN2,23/05/2025 17:17:00,229.73,227.80,229.03,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.33,-0.00,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,0.00,0.06,0.30,16.70,90.68,11.31,63.00,41.86,3.69,17.23,78.86,6.03,76.32,-0.41,7.21,30.16,-2.79,8.38,63.74,11.62,83.30,5.35,22.84,36.03,0.03,12.63,69.29
$PJCIFN2,23/05/2025 17:18:00,229.73,228.06,229.03,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.07,92.55,11.34,61.89,41.30,5.44,15.47,75.05,3.70,79.15,1.94,11.31,31.36,-4.52,10.15,64.11,11.79,84.08,6.46,22.78,36.60,0.32,13.10,69.66
$PJCIFN2,23/05/2025 17:19:00,229.86,227.80,229.02,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.03,0.34,-0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,17.82,88.97,8.40,80.48,40.69,4.87,17.74,73.03,7.79,77.30,-2.17,8.99,31.91,-2.77,8.38,63.12,11.78,83.36,5.53,29.80,35.99,-0.03,12.39,69.38
$PJCIFN2,23/05/2025 17:20:00,229.73,228.06,229.03,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.04,94.69,11.94,64.13,41.88,4.84,17.82,73.62,7.21,76.88,1.35,12.49,33.64,-3.36,9.58,66.65,12.37,83.37,6.57,23.77,36.76,0.22,12.83,69.77
$PJCIFN2,23/05/2025 17:21:00,229.60,227.93,229.03,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.28,89.66,8.42,62.41,40.64,3.10,16.01,74.08,8.39,79.06,2.53,7.80,33.62,-2.19,10.15,65.80,11.74,82.87,5.86,22.48,36.44,0.11,12.56,69.72
$PJCIFN2,23/05/2025 17:22:00,229.73,228.06,229.04,0.06,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.25,90.04,8.41,66.92,39.99,3.70,14.87,73.58,9.59,75.91,2.53,10.73,32.35,-1.61,10.72,65.43,11.91,82.50,6.15,22.80,36.11,0.27,12.64,69.95
$PJCIFN2,23/05/2025 17:23:00,229.73,227.80,229.05,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.94,9.57,63.55,39.49,1.34,15.47,74.21,10.13,80.11,4.29,11.32,31.89,-2.19,10.16,66.61,12.07,82.54,6.09,23.18,36.23,0.18,12.81,69.99
$PJCIFN2,23/05/2025 17:24:00,229.73,227.93,229.05,0.07,0.43,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,99.83,9.00,85.03,38.25,1.34,14.26,72.69,8.41,78.98,1.35,11.92,32.50,-2.19,9.00,66.93,11.97,83.58,5.98,30.63,35.63,-0.12,12.41,69.77
$PJCIFN2,23/05/2025 17:25:00,229.86,228.18,229.14,0.09,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.23,87.79,11.37,63.58,40.08,4.85,17.22,72.99,6.64,76.62,3.71,12.49,31.32,-1.61,8.41,64.26,12.59,82.46,6.43,24.26,36.30,0.39,13.09,69.67
$PJCIFN2,23/05/2025 17:26:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.99,8.97,64.10,40.75,3.10,14.88,74.37,7.80,77.71,-2.17,9.57,32.48,-3.96,8.97,66.50,12.10,82.09,6.06,22.52,36.35,0.08,12.75,70.32
$PJCIFN2,23/05/2025 17:27:00,229.73,228.31,229.09,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,85.98,9.60,61.79,39.03,1.92,14.30,71.47,10.18,78.30,1.94,10.75,29.56,-4.55,9.57,67.01,11.58,81.38,5.62,22.27,35.60,-0.36,12.16,69.40
$PJCIFN2,23/05/2025 17:28:00,229.73,227.67,229.06,0.07,0.38,0.05,0.32,0.19,0.01,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,88.04,10.77,73.95,42.99,2.51,16.06,73.15,5.46,76.62,3.11,11.32,31.36,-2.19,9.54,65.51,12.60,82.14,6.79,23.45,37.04,0.45,12.79,69.94
$PJCIFN2,23/05/2025 17:29:00,229.86,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.66,87.26,8.42,83.50,40.10,3.10,15.46,73.07,10.15,76.71,1.94,9.58,31.30,-2.78,10.75,65.95,12.07,81.38,6.12,30.32,36.08,-0.16,12.54,69.67
$PJCIFN2,23/05/2025 17:30:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.22,10.19,63.58,39.60,1.34,14.31,71.90,7.80,78.08,4.30,10.74,32.48,-3.95,9.58,66.93,11.92,81.53,6.09,23.45,35.67,-0.15,12.48,69.56
$PJCIFN2,23/05/2025 17:31:00,229.86,227.93,229.05,0.09,0.38,0.05,0.31,0.20,0.01,0.09,0.33,0.02,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.60,87.84,12.56,70.08,45.38,2.52,19.58,76.68,4.88,77.04,0.18,9.55,29.56,-5.13,10.16,64.08,12.24,82.07,6.61,23.77,36.58,-0.12,12.82,70.03
$PJCIFN2,23/05/2025 17:32:00,230.24,228.18,229.13,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.04,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,87.01,11.96,61.86,41.37,3.69,17.22,73.74,9.58,76.16,2.52,6.03,31.25,-8.08,8.96,63.74,12.11,80.99,5.96,23.22,36.04,-0.32,12.43,69.63
$PJCIFN2,23/05/2025 17:33:00,229.86,227.67,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,88.33,9.60,63.30,39.29,3.09,17.82,74.12,9.57,78.17,2.52,10.18,30.21,-4.55,9.55,63.63,12.25,81.90,6.56,23.09,36.46,0.31,13.09,70.01
$PJCIFN2,23/05/2025 17:34:00,229.86,228.06,229.12,0.06,0.38,0.05,0.38,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.91,87.94,10.77,86.00,40.17,3.68,17.20,72.87,7.81,77.04,2.53,10.16,31.32,-5.15,9.57,64.88,11.98,81.31,6.14,29.59,35.88,-0.22,12.62,69.53
$PJCIFN2,23/05/2025 17:35:00,229.86,227.80,229.12,0.08,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.02,0.33,0.00,0.03,0.13,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,18.48,87.40,13.72,62.93,40.78,3.70,16.04,74.29,4.29,75.49,0.18,6.63,30.16,-6.91,8.99,66.72,12.36,81.21,6.32,23.41,36.24,-0.21,12.84,69.98
$PJCIFN2,23/05/2025 17:36:00,229.86,228.06,229.10,0.07,0.44,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,100.90,9.60,65.90,41.25,3.69,17.75,74.33,9.56,74.82,0.77,8.98,31.27,-4.54,4.88,64.77,12.53,82.72,6.05,22.99,35.95,-0.08,12.76,69.90
$PJCIFN2,23/05/2025 17:37:00,229.60,228.18,229.08,0.06,0.38,0.03,0.27,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,87.79,7.83,62.41,38.97,2.51,17.80,74.25,10.75,78.17,1.94,10.15,33.60,-3.96,10.74,65.98,12.25,81.31,6.08,22.31,35.72,-0.37,12.43,69.57
$PJCIFN2,23/05/2025 17:38:00,229.73,227.67,229.04,0.07,0.38,0.05,0.28,0.18,0.03,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,87.94,10.78,63.58,40.73,6.03,14.89,73.62,9.58,77.08,3.71,10.74,32.46,-2.78,8.97,66.35,12.55,81.84,6.39,22.96,36.55,0.30,13.09,70.12
$PJCIFN2,23/05/2025 17:39:00,229.98,227.93,229.03,0.07,0.38,0.05,0.37,0.19,0.03,0.08,0.34,0.02,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.69,87.30,12.52,84.54,43.08,6.03,18.34,78.27,4.87,73.56,3.12,8.36,31.78,-4.54,9.58,64.74,12.12,81.31,6.35,30.74,36.37,0.04,12.99,69.98
$PJCIFN2,23/05/2025 17:40:00,229.98,228.18,229.10,0.08,0.38,0.04,0.27,0.18,0.03,0.09,0.32,0.04,0.33,0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,19.07,88.14,8.99,61.79,40.62,7.22,20.74,73.70,9.01,76.16,0.76,7.22,31.29,-2.78,6.03,65.51,12.57,81.55,5.81,23.15,35.93,0.02,12.55,69.63
$PJCIFN2,23/05/2025 17:41:00,229.73,227.67,229.04,0.09,0.38,0.04,0.27,0.18,0.03,0.07,0.33,-0.01,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,20.80,87.94,9.01,62.34,41.84,6.63,15.47,76.68,-1.57,73.64,2.53,9.57,31.87,-5.72,6.64,67.12,12.16,81.20,5.96,23.15,36.52,0.15,12.86,70.31
$PJCIFN2,23/05/2025 17:42:00,229.98,227.54,229.00,0.07,0.38,0.05,0.27,0.20,0.02,0.09,0.35,0.02,0.31,-0.02,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.13,88.19,11.97,61.79,44.82,5.46,21.20,81.30,4.86,72.00,-4.52,9.57,30.18,-5.14,6.05,65.62,11.51,80.76,5.63,22.99,37.20,-0.08,13.07,69.79
$PJCIFN2,23/05/2025 17:43:00,229.86,227.93,229.02,0.09,0.39,0.08,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.25,88.23,17.84,61.79,40.62,4.87,17.20,74.08,10.16,76.50,0.76,8.97,29.54,-4.54,7.80,63.70,12.70,81.90,6.69,22.20,36.27,0.10,12.68,69.87
$PJCIFN2,23/05/2025 17:44:00,229.73,228.06,229.06,0.08,0.38,0.05,0.38,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.82,87.40,10.77,85.76,38.94,4.85,17.19,73.66,6.65,77.84,2.53,9.57,32.46,-3.96,8.41,66.38,12.28,81.66,6.57,30.27,36.30,0.30,12.78,69.88
$PJCIFN2,23/05/2025 17:45:00,230.24,228.18,229.08,0.08,0.38,0.07,0.29,0.19,0.02,0.06,0.32,0.03,0.32,0.01,0.02,0.13,-0.04,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,87.06,16.14,66.45,43.18,4.27,14.90,74.46,6.05,74.19,1.94,3.70,30.11,-8.09,6.64,63.67,11.97,81.28,6.28,22.80,35.97,-0.40,12.17,69.71
$PJCIFN2,23/05/2025 17:46:00,229.60,227.41,229.04,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.03,0.33,-0.00,0.05,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,89.07,8.99,62.85,39.62,3.67,15.34,76.10,6.02,76.21,-0.41,10.74,31.86,-5.12,5.46,64.77,12.20,81.96,5.95,23.24,36.05,0.01,12.63,69.84
$PJCIFN2,23/05/2025 17:47:00,230.63,227.93,229.11,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.14,91.42,11.95,65.86,40.66,3.10,16.58,73.07,7.81,77.97,3.12,7.80,33.03,-3.37,9.56,66.06,12.77,81.94,6.61,23.52,36.50,0.42,13.28,69.81
$PJCIFN2,23/05/2025 17:48:00,229.73,228.18,229.04,0.07,0.45,0.05,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,101.56,12.55,62.55,40.64,4.87,17.18,73.78,7.22,77.30,2.53,7.81,32.42,-2.78,8.97,62.42,12.32,83.10,6.08,22.70,35.82,0.21,12.61,69.87
$PJCIFN2,23/05/2025 17:49:00,229.73,227.67,229.01,0.07,0.38,0.05,0.37,0.18,0.03,0.08,0.33,0.03,0.31,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.70,86.96,11.38,83.41,40.57,6.05,17.79,75.84,6.06,70.86,0.18,9.00,31.93,-5.70,8.37,64.52,11.94,81.32,5.80,29.54,35.91,-0.03,12.40,69.42
$PJCIFN2,23/05/2025 17:50:00,230.50,228.31,229.11,0.10,0.39,0.05,0.30,0.20,0.02,0.09,0.35,0.04,0.33,0.01,0.02,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.68,88.77,12.56,69.34,46.10,4.86,21.26,79.63,8.41,75.70,1.94,5.44,30.16,-4.54,10.15,64.04,13.00,81.92,6.49,23.74,36.44,0.35,13.26,70.07
$PJCIFN2,23/05/2025 17:51:00,229.73,227.93,229.03,0.07,0.38,0.05,0.27,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.08,87.40,11.96,61.82,41.79,3.10,17.20,73.62,4.87,76.08,1.94,9.57,31.34,-3.37,7.80,65.91,12.38,81.71,6.22,22.56,36.43,0.13,12.55,69.70
$PJCIFN2,23/05/2025 17:52:00,230.11,228.18,229.07,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.34,0.03,0.32,-0.00,0.02,0.10,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,15.55,89.17,9.01,61.79,40.21,2.51,16.04,77.14,6.04,73.81,-0.41,5.45,21.85,-4.55,8.39,63.12,12.07,80.93,5.73,22.25,35.46,-0.51,12.44,69.65
$PJCIFN2,23/05/2025 17:53:00,229.86,228.06,228.96,0.07,0.39,0.03,0.28,0.18,0.02,0.08,0.33,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.26,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.70,88.53,7.83,64.72,41.93,4.87,18.32,76.05,7.82,75.32,-0.41,9.57,32.50,-5.14,8.40,59.91,11.62,81.26,5.28,22.69,35.60,-0.25,12.77,68.92
$PJCIFN2,23/05/2025 17:54:00,229.86,227.80,229.04,0.08,0.39,0.07,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.85,90.10,15.43,78.09,41.91,4.28,16.06,73.62,8.37,77.41,3.13,10.17,29.54,-3.37,7.22,66.53,12.30,82.51,6.43,30.67,36.20,0.36,13.04,69.97
$PJCIFN2,23/05/2025 17:55:00,229.73,227.54,229.01,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,-0.00,0.33,0.01,0.05,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,88.38,10.19,63.55,40.10,1.93,14.29,76.01,-0.40,76.67,1.35,11.26,29.59,-4.54,10.16,60.76,11.76,82.13,5.97,23.56,36.03,-0.28,12.46,69.78
$PJCIFN2,23/05/2025 17:56:00,229.73,228.06,229.04,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.34,0.03,0.34,-0.01,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,0.00,0.05,0.30,16.06,88.62,11.93,64.58,40.78,7.23,17.77,78.99,6.62,77.89,-2.18,6.64,30.68,-3.38,7.82,66.68,11.82,82.32,5.47,22.76,35.67,0.19,12.02,69.66
$PJCIFN2,23/05/2025 17:57:00,229.73,227.93,229.02,0.07,0.39,0.05,0.28,0.18,0.03,0.10,0.33,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,89.89,11.95,64.76,42.00,6.62,23.03,75.63,7.81,77.67,-1.59,8.37,31.80,-3.96,10.17,66.13,12.65,83.32,6.21,23.36,36.67,0.47,13.46,70.28
$PJCIFN2,23/05/2025 17:58:00,230.37,227.80,229.04,0.10,0.39,0.05,0.29,0.18,0.02,0.10,0.33,0.03,0.33,-0.00,0.01,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.07,89.27,11.96,65.35,41.81,5.42,21.91,75.25,7.20,75.45,-0.41,3.11,32.46,-2.78,9.00,63.67,12.52,82.80,5.97,23.48,35.98,-0.13,12.91,69.47
$PJCIFN2,23/05/2025 17:59:00,229.73,227.93,228.99,0.07,0.39,0.04,0.34,0.18,0.01,0.08,0.32,0.03,0.34,-0.01,0.04,0.11,-0.01,0.02,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,16.69,89.66,8.98,76.96,41.84,3.10,18.93,74.21,6.05,77.34,-2.76,10.17,24.85,-3.36,4.87,65.95,11.97,82.60,5.67,29.50,36.04,-0.10,12.39,69.97
$PJCIFN2,23/05/2025 18:00:00,229.73,228.31,229.02,0.08,0.45,0.04,0.28,0.17,0.02,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,102.02,10.16,64.06,39.55,4.86,17.83,75.76,6.64,77.76,0.76,12.50,32.57,-3.96,8.40,67.04,12.78,85.01,6.18,25.27,36.32,0.21,12.97,70.08
$PJCIFN2,23/05/2025 18:01:00,229.86,227.80,229.07,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.02,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.23,90.68,9.62,64.24,40.80,3.10,14.87,73.24,3.69,79.34,3.12,8.39,31.84,-3.95,7.80,65.36,12.20,83.30,6.11,22.61,36.17,-0.37,12.23,69.44
$PJCIFN2,23/05/2025 18:02:00,229.86,228.06,229.07,0.07,0.39,0.07,0.34,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,88.62,15.49,76.96,39.99,6.05,15.47,73.49,10.20,79.15,2.53,8.98,29.59,-2.79,8.42,63.74,12.39,83.11,5.85,25.73,36.15,-0.39,12.22,69.37
$PJCIFN2,23/05/2025 18:03:00,229.73,227.93,229.01,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.46,91.96,9.61,65.71,41.74,4.87,16.63,74.21,9.59,73.26,1.94,11.35,31.84,-2.78,7.80,65.91,12.97,83.74,6.20,25.65,36.73,0.39,12.99,70.56
$PJCIFN2,23/05/2025 18:04:00,229.73,227.93,229.03,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.91,88.92,9.00,79.31,38.27,1.92,15.42,74.58,9.58,80.02,4.29,9.55,32.46,-2.19,9.58,66.53,12.23,83.37,5.86,29.59,35.84,-0.40,12.24,69.58
$PJCIFN2,23/05/2025 18:05:00,229.73,228.06,229.10,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.03,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.43,89.71,10.73,65.20,41.25,1.92,17.81,73.83,6.04,80.65,1.93,6.03,33.60,-2.78,7.83,66.38,12.63,83.79,6.10,23.54,36.46,0.07,12.71,69.88
$PJCIFN2,23/05/2025 18:06:00,229.73,228.18,229.09,0.07,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,93.46,12.56,64.24,42.35,4.87,17.79,73.83,7.23,77.76,1.35,9.58,31.93,-4.55,6.63,61.84,12.59,84.08,6.35,23.28,36.32,0.02,12.81,69.92
$PJCIFN2,23/05/2025 18:07:00,229.73,228.18,228.99,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.47,90.20,9.59,62.44,40.64,3.68,15.41,74.46,6.65,74.78,3.70,7.79,32.42,-2.78,9.55,66.42,12.29,83.37,5.83,23.54,36.35,-0.12,12.34,69.51
$PJCIFN2,23/05/2025 18:08:00,229.73,228.18,229.17,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.71,8.42,67.03,40.12,5.47,14.26,73.74,8.40,77.71,2.53,9.59,33.62,-1.61,10.16,64.84,12.96,83.75,6.24,22.75,36.68,0.41,12.72,70.12
$PJCIFN2,23/05/2025 18:09:00,229.86,227.93,229.02,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.86,89.71,10.16,85.71,41.74,1.93,17.76,74.37,8.41,79.74,1.94,8.39,31.96,-2.78,10.16,65.91,12.85,84.05,6.37,30.90,36.58,0.25,12.81,70.29
$PJCIFN2,23/05/2025 18:10:00,229.73,228.18,229.09,0.08,0.38,0.05,0.27,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.47,87.60,10.77,61.75,40.64,6.62,16.00,73.66,9.02,76.88,2.53,10.15,32.53,-3.37,8.99,64.44,12.91,82.48,5.60,22.91,35.95,-0.35,12.18,69.21
$PJCIFN2,23/05/2025 18:11:00,229.73,228.31,229.08,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.76,10.17,62.96,41.25,3.69,16.65,76.01,10.78,77.39,-1.00,9.58,31.32,-2.19,10.17,65.83,12.93,83.15,5.98,24.18,36.47,0.50,13.21,69.97
$PJCIFN2,23/05/2025 18:12:00,229.86,228.06,229.03,0.08,0.44,0.06,0.28,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.29,100.08,14.89,63.51,38.99,4.85,18.90,73.62,8.40,76.80,1.35,9.55,31.25,-2.78,9.57,65.54,12.35,83.75,5.80,23.84,35.68,0.13,12.79,69.74
$PJCIFN2,23/05/2025 18:13:00,229.73,228.06,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.33,-0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,87.89,8.43,62.93,40.55,3.10,15.46,74.29,5.46,76.54,-0.41,7.81,33.09,-3.96,8.41,65.47,12.24,82.57,5.58,22.92,36.18,-0.33,12.32,69.90
$PJCIFN2,23/05/2025 18:14:00,229.98,228.18,229.09,0.08,0.39,0.05,0.37,0.18,0.02,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.24,89.81,10.75,84.68,41.25,5.44,14.89,75.38,9.60,79.30,3.12,10.75,31.89,-3.94,7.22,66.65,12.92,82.78,6.49,31.52,36.43,0.37,12.81,70.20
$PJCIFN2,23/05/2025 18:15:00,229.73,227.93,229.09,0.07,0.38,0.03,0.28,0.17,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.49,87.35,7.82,63.51,39.40,4.27,14.30,72.65,7.82,78.30,2.53,11.91,29.59,-2.19,6.05,64.18,12.21,81.86,5.62,24.29,35.65,-0.35,12.10,69.47
$PJCIFN2,23/05/2025 18:16:00,229.98,228.06,229.13,0.06,0.41,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,92.98,12.55,62.27,41.34,2.52,16.66,73.49,11.37,77.80,1.95,11.34,33.12,-1.02,7.81,66.72,13.32,82.44,6.22,23.00,36.71,0.36,13.23,70.23
$PJCIFN2,23/05/2025 18:17:00,229.86,228.18,229.13,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.27,87.99,7.83,63.51,40.03,2.50,14.25,74.08,10.17,77.00,2.53,10.17,29.52,-2.78,9.56,66.38,12.83,81.85,5.46,22.39,35.89,-0.25,12.46,70.08
$PJCIFN2,23/05/2025 18:18:00,229.73,228.18,229.14,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,-0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,86.62,9.59,63.51,41.37,3.10,15.48,76.18,7.83,77.43,-1.59,9.57,30.72,-3.95,10.16,65.32,12.65,81.52,5.79,22.56,35.90,-0.15,12.60,69.69
$PJCIFN2,23/05/2025 18:19:00,229.73,227.93,229.07,0.08,0.38,0.04,0.35,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.86,87.99,9.59,79.49,40.59,3.69,18.40,72.99,10.77,78.39,3.69,9.58,31.86,-4.55,9.00,66.68,12.99,82.13,6.45,31.22,36.75,0.30,13.16,70.43
$PJCIFN2,23/05/2025 18:20:00,229.73,228.18,229.12,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.20,87.50,8.39,62.85,40.59,1.93,14.31,74.04,10.77,78.52,4.87,11.93,32.55,-1.61,10.74,67.16,13.06,81.35,6.23,23.72,36.28,-0.06,12.75,70.12
$PJCIFN2,23/05/2025 18:21:00,229.73,228.06,229.14,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,86.62,7.83,61.27,41.37,1.93,14.30,75.55,10.75,77.63,3.70,9.56,33.60,-2.77,9.00,63.74,12.40,81.05,5.80,22.57,36.12,-0.32,12.42,69.35
$PJCIFN2,23/05/2025 18:22:00,229.73,227.93,229.15,0.08,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.15,0.16,0.00,0.06,0.31,19.06,86.27,7.85,81.07,40.82,3.09,15.47,73.15,10.17,76.87,1.35,12.52,31.36,-3.37,8.41,67.16,13.06,81.28,6.04,33.69,36.30,0.21,12.85,69.91
$PJCIFN2,23/05/2025 18:23:00,229.86,228.18,229.16,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,86.67,10.77,67.22,40.05,1.93,15.45,72.95,10.77,78.12,1.94,10.73,30.77,-2.20,9.01,66.72,12.89,81.39,6.26,23.59,36.07,0.21,12.96,70.06
$PJCIFN2,23/05/2025 18:24:00,229.73,228.18,229.05,0.07,0.43,0.04,0.37,0.18,0.02,0.07,0.34,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,98.49,10.18,83.50,41.18,3.70,15.48,76.97,9.56,73.77,1.94,11.33,32.48,-5.12,8.41,65.32,12.40,82.25,6.11,30.63,35.89,-0.19,12.32,69.60
$PJCIFN2,23/05/2025 18:25:00,229.86,228.31,229.15,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,87.35,11.36,64.21,41.91,4.85,16.08,74.12,10.17,73.18,0.18,10.15,31.84,-2.79,8.97,67.23,13.18,81.56,6.88,24.39,36.63,0.42,12.86,70.28
$PJCIFN2,23/05/2025 18:26:00,229.86,227.80,229.05,0.07,0.38,0.05,0.28,0.17,0.05,0.07,0.34,0.02,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,87.40,11.36,64.39,39.60,11.35,16.06,77.60,4.86,77.93,-3.34,8.97,31.32,-5.14,8.95,66.65,12.65,81.60,6.57,22.95,36.66,0.43,13.05,70.67
$PJCIFN2,23/05/2025 18:27:00,229.73,228.18,229.10,0.08,0.38,0.05,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.13,-0.04,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.43,86.33,10.78,63.44,41.30,3.10,19.58,73.24,9.60,78.34,1.94,8.98,30.15,-8.64,7.21,64.26,12.14,80.93,6.18,22.80,36.10,-0.06,12.61,69.32
$PJCIFN2,23/05/2025 18:28:00,229.98,228.31,229.12,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.85,88.28,10.78,63.51,40.64,6.63,18.96,74.96,4.88,77.67,1.94,10.16,32.50,-3.38,8.98,66.46,12.70,80.92,6.55,23.23,35.95,0.25,13.00,70.17
$PJCIFN2,23/05/2025 18:29:00,229.73,228.18,229.05,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.07,89.02,10.14,86.98,39.40,2.52,15.99,72.48,7.24,76.21,4.30,11.33,29.52,-2.78,9.57,66.61,13.00,82.77,6.76,29.92,36.09,0.14,12.95,69.77
$PJCIFN2,23/05/2025 18:30:00,229.73,228.18,229.09,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,90.15,10.77,63.48,38.97,1.92,16.05,75.47,10.17,74.40,3.12,11.36,31.37,-1.61,9.57,66.65,13.03,82.46,6.24,23.47,35.71,-0.29,12.79,69.60
$PJCIFN2,23/05/2025 18:31:00,229.73,228.18,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,89.31,9.57,65.20,39.40,1.34,16.04,73.83,8.40,74.36,2.53,10.74,31.32,-2.78,10.12,64.26,12.87,82.82,6.42,23.00,36.10,-0.25,12.57,69.70
$PJCIFN2,23/05/2025 18:32:00,229.73,227.80,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,89.22,9.57,64.76,41.88,4.27,17.83,73.54,6.62,77.39,-0.41,8.99,31.84,-3.37,8.95,64.29,12.76,82.72,5.91,23.84,36.40,0.20,12.66,69.87
$PJCIFN2,23/05/2025 18:33:00,229.98,228.44,229.08,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.06,94.31,9.60,63.51,40.59,3.69,19.03,73.70,6.05,78.21,2.52,7.20,31.32,-3.37,7.82,65.83,13.04,82.82,6.10,22.62,35.94,-0.35,12.61,69.74
$PJCIFN2,23/05/2025 18:34:00,229.73,228.18,229.12,0.08,0.40,0.05,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.04,91.42,10.76,85.71,40.62,3.69,16.06,72.91,10.20,78.21,3.71,8.40,33.09,-3.94,8.39,64.33,13.30,83.04,6.37,29.32,36.32,0.05,12.75,69.74
$PJCIFN2,23/05/2025 18:35:00,229.86,227.93,229.05,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.02,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.47,90.63,12.51,63.95,40.05,5.46,16.60,74.50,4.87,73.69,3.12,9.53,31.20,-3.96,6.62,64.74,12.31,82.50,5.97,23.29,35.72,-0.19,12.50,70.20
$PJCIFN2,23/05/2025 18:36:00,229.73,228.06,229.04,0.07,0.45,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.00,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,103.73,9.00,62.27,40.64,4.85,16.63,74.67,9.60,78.65,1.94,8.96,33.67,-1.02,7.78,66.65,12.87,84.50,6.34,23.18,36.52,0.45,13.04,70.22
$PJCIFN2,23/05/2025 18:37:00,229.86,228.18,229.13,0.08,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.06,90.63,9.02,62.27,40.14,3.69,13.72,72.65,9.58,77.34,1.94,9.56,31.91,-2.19,9.00,65.25,13.17,82.88,6.14,22.44,36.20,-0.04,12.26,69.69
$PJCIFN2,23/05/2025 18:38:00,229.86,228.18,229.08,0.07,0.39,0.04,0.27,0.20,0.02,0.07,0.33,0.04,0.33,-0.00,0.04,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.71,90.25,9.62,62.44,45.33,3.68,15.98,75.34,8.39,75.53,-0.41,10.16,33.56,-2.20,9.57,61.42,13.04,82.95,6.18,23.00,36.61,0.41,12.77,70.22
$PJCIFN2,23/05/2025 18:39:00,229.98,227.54,229.08,0.08,0.40,0.04,0.37,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.31,90.84,8.40,83.13,39.01,2.51,17.81,74.25,7.23,77.71,1.35,9.59,32.44,-4.54,7.81,63.56,12.70,82.88,5.79,28.98,35.96,0.01,12.73,69.85
$PJCIFN2,23/05/2025 18:40:00,229.86,228.18,229.06,0.07,0.39,0.05,0.28,0.17,0.02,0.08,0.33,0.05,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.12,11.34,63.03,38.86,3.68,17.79,75.59,10.77,77.97,4.30,7.81,29.57,-2.20,9.55,66.61,12.94,82.70,6.38,23.45,36.14,0.29,12.99,69.99
$PJCIFN2,23/05/2025 18:41:00,229.98,227.93,229.09,0.08,0.39,0.04,0.28,0.18,0.03,0.07,0.33,0.04,0.33,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.85,90.10,9.59,63.44,40.64,7.21,16.61,74.84,8.96,74.94,-0.41,10.73,30.77,-3.37,9.59,66.28,13.04,82.84,5.89,22.47,36.00,0.37,12.96,69.84
$PJCIFN2,23/05/2025 18:42:00,229.73,228.31,229.17,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.34,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,89.86,8.43,62.30,41.84,4.28,15.49,77.82,10.77,77.76,1.36,8.99,33.05,-3.37,7.79,66.53,12.91,82.98,5.82,22.58,35.98,-0.02,12.29,69.82
$PJCIFN2,23/05/2025 18:43:00,229.73,228.06,229.06,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,90.78,8.42,66.56,40.57,1.34,14.27,73.58,10.78,79.02,4.31,11.34,32.97,-1.61,10.74,67.27,13.16,83.53,6.46,23.72,36.53,0.28,12.89,70.36
$PJCIFN2,23/05/2025 18:44:00,229.73,228.18,229.10,0.06,0.40,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.87,91.04,7.26,86.49,39.40,1.93,13.72,72.57,11.34,79.70,3.71,10.74,31.84,-1.02,10.71,66.72,12.88,83.82,5.69,28.80,35.96,-0.09,12.41,69.79
$PJCIFN2,23/05/2025 18:45:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.87,90.25,7.82,64.06,39.42,1.92,14.89,72.36,10.76,79.74,4.30,11.93,33.71,-2.19,11.33,66.72,12.73,83.70,5.95,23.64,36.21,0.07,12.81,69.72
$PJCIFN2,23/05/2025 18:46:00,229.86,228.18,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.46,90.99,8.42,62.96,40.10,1.34,17.24,72.24,10.15,80.11,4.86,10.14,32.48,-1.60,10.74,65.80,13.06,84.39,6.19,22.98,36.16,0.07,13.00,69.76
$PJCIFN2,23/05/2025 18:47:00,229.73,228.06,229.09,0.07,0.40,0.05,0.27,0.20,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.12,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,90.38,10.76,62.34,44.65,2.51,16.05,71.94,10.18,79.15,2.52,10.15,28.43,-2.19,7.22,65.47,12.58,83.78,6.16,22.72,37.29,-0.20,12.56,69.40
$PJCIFN2,23/05/2025 18:48:00,229.86,227.80,229.06,0.08,0.44,0.05,0.29,0.18,0.02,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.88,101.54,10.76,65.67,39.99,4.28,14.32,75.38,10.16,79.02,0.18,10.76,31.30,-2.78,9.01,66.53,13.12,86.38,6.50,22.74,36.34,0.43,12.75,70.12
$PJCIFN2,23/05/2025 18:49:00,229.60,228.18,229.03,0.06,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,91.17,8.99,80.48,39.47,2.51,14.87,73.78,8.40,80.20,2.53,10.74,32.48,-2.19,10.18,67.01,12.50,84.37,5.63,28.46,35.85,-0.21,12.16,69.85
$PJCIFN2,23/05/2025 18:50:00,229.73,228.18,229.07,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.05,92.71,9.61,64.10,39.96,4.27,19.01,74.79,7.83,78.43,3.12,10.74,32.50,-4.54,7.22,65.91,13.21,84.73,6.00,23.91,36.43,-0.16,12.86,69.83
$PJCIFN2,23/05/2025 18:51:00,229.73,228.18,229.05,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.35,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.69,91.42,9.00,64.10,40.57,4.27,14.84,72.95,10.75,80.02,3.11,9.55,29.00,-2.78,8.99,63.53,12.95,84.73,6.02,23.33,36.15,0.00,12.72,69.46
$PJCIFN2,23/05/2025 18:52:00,229.73,228.18,229.06,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,92.01,8.41,63.58,44.11,2.51,14.87,72.87,10.75,79.56,4.28,10.74,32.53,-1.61,10.76,66.72,12.80,84.52,6.03,23.54,36.47,-0.02,12.67,69.80
$PJCIFN2,23/05/2025 18:53:00,229.73,228.18,229.07,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,91.96,7.26,62.85,40.66,2.50,16.06,72.40,10.77,79.61,3.11,10.74,33.05,-1.61,9.58,67.52,13.01,84.86,5.99,23.07,36.34,0.07,12.77,70.00
$PJCIFN2,23/05/2025 18:54:00,229.73,227.93,229.06,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.51,91.53,9.02,83.55,40.64,3.11,15.48,73.66,10.17,77.39,0.77,11.34,29.56,-2.18,10.17,65.83,12.64,84.40,5.78,29.54,35.72,-0.29,12.50,69.56
$PJCIFN2,23/05/2025 18:55:00,229.98,228.06,229.09,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.89,7.83,63.40,41.20,1.93,14.89,72.77,11.37,80.20,4.28,10.76,33.69,-1.02,9.58,66.53,13.52,84.96,6.24,24.08,36.84,0.21,12.98,70.13
$PJCIFN2,23/05/2025 18:56:00,229.73,227.80,229.04,0.07,0.40,0.05,0.27,0.19,0.02,0.07,0.32,0.02,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,90.89,11.94,62.34,43.01,4.27,15.45,72.48,4.86,78.71,-0.41,8.99,31.86,-3.37,8.39,65.98,13.00,84.30,5.94,22.59,36.21,-0.26,12.41,69.81
$PJCIFN2,23/05/2025 18:57:00,229.86,228.31,229.01,0.07,0.40,0.05,0.27,0.17,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.64,92.01,11.98,62.34,39.47,1.93,15.45,74.96,8.40,79.43,1.35,8.97,32.50,-6.89,8.96,66.46,12.78,84.47,5.93,22.08,36.01,-0.30,12.50,69.79
$PJCIFN2,23/05/2025 18:58:00,229.73,228.06,229.07,0.08,0.41,0.03,0.28,0.18,0.01,0.08,0.32,0.03,0.36,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.88,92.88,7.84,62.96,40.59,1.93,18.97,73.70,7.82,81.14,3.71,8.39,32.99,-2.79,10.16,65.29,12.96,84.94,6.08,22.69,36.26,0.25,12.82,69.80
$PJCIFN2,23/05/2025 18:59:00,229.73,228.06,229.11,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.29,14.90,91.58,8.42,77.00,40.01,1.34,14.88,74.96,10.75,80.42,3.12,12.50,31.23,-1.61,11.32,62.90,12.89,84.59,5.99,28.90,35.93,-0.11,12.72,67.10
$PJCIFN2,23/05/2025 19:00:00,229.86,228.06,229.08,0.07,0.46,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.29,16.61,104.49,7.83,64.03,40.59,1.92,15.45,74.21,10.77,80.20,4.30,12.50,32.50,-1.61,11.31,62.53,13.45,86.14,6.33,24.83,36.58,0.24,12.96,66.66
$PJCIFN2,23/05/2025 19:01:00,229.73,228.06,229.09,0.08,0.40,0.05,0.28,0.19,0.02,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.28,17.21,92.06,10.76,64.17,42.40,4.27,14.28,71.74,10.14,79.74,3.71,9.00,32.99,-1.61,7.79,60.80,12.77,84.30,5.80,22.62,36.13,-0.22,12.19,65.16
$PJCIFN2,23/05/2025 19:02:00,229.86,228.06,229.07,0.07,0.40,0.05,0.35,0.18,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,15.45,92.01,10.74,80.48,40.80,4.26,17.22,75.59,11.38,80.88,2.52,10.74,33.58,-2.79,9.53,61.46,13.45,84.78,6.25,27.00,36.82,0.06,13.00,66.08
$PJCIFN2,23/05/2025 19:03:00,229.73,228.06,229.06,0.07,0.40,0.05,0.28,0.17,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,92.12,11.34,64.13,39.44,2.51,15.97,74.88,10.72,80.02,3.71,11.33,31.93,-3.96,10.16,62.60,12.57,84.59,5.93,24.33,35.96,-0.18,12.86,68.10
$PJCIFN2,23/05/2025 19:04:00,229.73,228.18,229.09,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.52,90.30,7.83,75.63,38.90,1.93,14.31,72.95,11.35,80.20,3.12,11.90,32.50,-1.61,10.17,66.42,13.02,84.30,5.95,29.11,36.23,0.12,12.73,69.78
$PJCIFN2,23/05/2025 19:05:00,229.73,228.18,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.91,91.32,8.43,64.10,41.79,2.51,13.72,73.03,9.59,79.97,4.29,11.33,31.87,-2.78,10.16,66.57,12.88,84.37,6.14,24.65,36.13,0.12,12.89,69.72
$PJCIFN2,23/05/2025 19:06:00,229.98,228.18,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,89.66,7.24,62.34,39.47,1.33,14.30,73.11,10.76,77.80,3.71,10.76,33.09,-2.19,10.72,67.23,12.76,83.86,5.67,22.15,36.04,-0.28,12.42,69.69
$PJCIFN2,23/05/2025 19:07:00,229.86,228.31,229.16,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,92.22,7.85,62.96,39.47,1.93,14.89,72.36,11.36,79.06,4.30,11.33,34.24,-1.02,11.29,67.20,13.50,83.69,6.18,22.81,36.62,0.38,13.08,70.05
$PJCIFN2,23/05/2025 19:08:00,229.73,228.06,229.15,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,90.63,7.23,64.58,40.69,1.34,13.72,72.61,11.36,78.26,4.30,10.18,32.48,-2.19,10.77,67.20,13.01,83.34,5.74,22.39,35.93,-0.30,12.59,69.71
$PJCIFN2,23/05/2025 19:09:00,229.73,228.06,229.11,0.06,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.84,90.99,7.83,71.22,41.23,1.34,14.31,72.57,9.60,78.65,4.29,10.74,31.91,-1.61,10.72,65.03,13.16,83.43,6.23,29.27,36.44,0.05,12.85,69.78
$PJCIFN2,23/05/2025 19:10:00,229.73,228.06,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,88.23,7.83,63.55,39.36,1.34,14.24,73.70,11.34,78.52,4.29,10.75,33.01,-2.78,10.16,66.61,13.05,83.31,5.91,23.76,35.93,-0.17,12.58,69.71
$PJCIFN2,23/05/2025 19:11:00,229.73,227.93,229.08,0.08,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.27,90.84,7.82,65.31,39.40,1.33,14.84,71.86,9.00,79.02,4.30,11.34,32.42,-1.60,10.70,66.72,12.49,82.67,6.01,24.37,35.73,-0.06,12.76,69.37
$PJCIFN2,23/05/2025 19:12:00,229.73,228.18,229.12,0.07,0.44,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,101.20,8.43,63.44,38.99,3.70,15.46,72.65,10.17,77.89,3.71,11.35,32.41,-3.38,10.73,66.46,13.05,84.79,6.33,24.04,36.60,0.38,12.87,70.18
$PJCIFN2,23/05/2025 19:13:00,230.24,228.06,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,91.22,10.17,62.93,40.01,1.34,16.03,72.87,8.42,77.84,1.94,10.74,33.07,-2.77,8.98,66.65,12.61,82.71,5.92,22.20,35.99,-0.43,12.31,69.63
$PJCIFN2,23/05/2025 19:14:00,229.86,228.06,229.12,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.03,91.53,8.42,76.63,40.59,3.10,14.30,73.78,10.77,78.39,3.71,11.32,33.03,-1.61,11.28,66.46,13.26,83.15,6.54,29.50,36.58,0.30,13.10,69.88
$PJCIFN2,23/05/2025 19:15:00,229.98,228.18,229.13,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.92,9.63,65.27,40.71,3.68,16.01,74.41,7.82,77.97,2.53,8.40,32.48,-2.78,10.16,66.61,12.92,82.92,6.39,24.31,36.25,0.20,12.80,70.16
$PJCIFN2,23/05/2025 19:16:00,229.86,228.31,229.19,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,89.66,11.94,61.17,40.01,4.87,16.67,74.37,10.17,76.08,2.53,6.63,31.34,-2.19,7.81,65.51,13.17,82.59,6.41,22.14,35.93,-0.08,12.42,69.85
$PJCIFN2,23/05/2025 19:17:00,230.11,228.18,229.19,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.37,89.86,8.44,64.72,40.66,3.68,17.76,73.07,10.19,79.15,4.29,10.15,33.03,-1.60,10.76,61.94,13.22,83.10,6.64,23.62,36.36,0.49,13.16,69.89
$PJCIFN2,23/05/2025 19:18:00,229.73,228.31,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,89.12,10.17,62.96,39.58,1.34,14.26,74.92,10.17,77.63,4.28,10.74,31.86,-1.61,10.12,67.12,12.60,82.74,6.31,22.51,36.09,-0.18,12.39,69.72
$PJCIFN2,23/05/2025 19:19:00,229.73,227.80,229.05,0.08,0.39,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.21,89.81,8.96,77.55,41.23,3.10,17.76,74.37,9.54,78.48,0.18,7.82,32.39,-2.77,7.23,66.38,13.16,83.05,6.19,29.55,36.30,0.09,12.68,69.96
$PJCIFN2,23/05/2025 19:20:00,229.86,228.18,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,88.48,7.83,64.10,40.66,3.10,14.28,72.99,9.59,78.06,1.95,10.14,30.79,-1.60,10.15,65.87,13.06,82.49,6.12,23.20,35.68,-0.21,12.48,69.43
$PJCIFN2,23/05/2025 19:21:00,229.86,227.93,229.17,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.70,89.07,10.17,63.44,38.97,3.69,15.47,73.07,9.00,78.43,1.36,8.99,33.58,-2.20,10.16,66.06,12.93,82.87,6.06,22.46,36.06,0.10,12.59,69.74
$PJCIFN2,23/05/2025 19:22:00,229.98,227.93,229.17,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,-0.00,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.67,91.22,8.45,64.72,41.20,1.93,15.42,73.24,-0.40,78.89,4.89,10.77,31.87,-0.43,11.33,67.16,13.19,82.75,6.49,23.16,36.55,0.35,13.16,70.04
$PJCIFN2,23/05/2025 19:23:00,229.86,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.33,0.04,0.33,-0.01,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.02,90.20,9.56,63.40,40.01,3.68,19.54,75.93,8.99,75.53,-2.17,7.22,29.99,-3.38,8.97,64.74,12.49,82.73,5.73,22.84,35.70,-0.06,12.84,69.79
$PJCIFN2,23/05/2025 19:24:00,229.86,228.06,229.04,0.08,0.43,0.03,0.35,0.18,0.01,0.08,0.98,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.34,17.30,99.13,7.84,79.80,39.94,1.93,17.20,223.15,10.75,74.90,1.35,9.55,31.98,-2.78,10.17,65.51,12.89,83.60,5.74,30.82,36.16,-0.27,12.52,77.23
$PJCIFN2,23/05/2025 19:25:00,229.73,226.64,229.08,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,17.29,90.89,8.42,63.44,40.62,3.69,15.45,225.33,10.79,79.15,4.89,10.75,33.12,-3.37,7.81,67.97,13.34,83.35,6.55,23.94,36.76,0.27,13.15,80.05
$PJCIFN2,23/05/2025 19:26:00,229.73,228.31,229.10,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.50,88.43,7.83,62.30,38.31,1.34,14.29,223.78,7.82,77.93,4.30,10.16,33.07,-3.36,8.40,65.91,12.49,82.24,5.77,22.01,35.93,-0.36,12.24,77.09
$PJCIFN2,23/05/2025 19:27:00,229.73,226.77,229.05,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,17.81,91.27,11.33,63.03,41.18,4.87,15.39,222.81,8.98,78.22,3.12,9.58,31.22,-2.19,11.29,65.95,12.94,83.27,6.60,23.23,36.40,0.41,13.19,79.93
$PJCIFN2,23/05/2025 19:28:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,15.49,88.97,8.41,62.85,40.78,2.51,14.89,222.22,7.23,77.67,1.94,8.41,31.84,-3.95,8.41,65.87,12.14,82.20,5.71,22.72,35.65,-0.38,12.46,76.92
$PJCIFN2,23/05/2025 19:29:00,229.73,227.93,229.07,0.07,0.40,0.03,0.37,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.14,0.16,-0.00,0.05,0.34,15.47,90.78,7.84,84.00,39.42,2.51,16.01,223.40,9.60,77.71,1.94,11.92,31.95,-4.52,9.57,65.47,12.69,82.61,5.71,31.02,35.69,-0.22,12.53,77.01
$PJCIFN2,23/05/2025 19:30:00,229.86,228.06,229.05,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.99,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.25,89.76,13.11,64.32,40.69,3.67,15.41,226.67,7.83,77.58,4.29,10.72,30.04,-3.95,10.14,64.77,13.29,83.03,6.58,23.62,36.42,0.23,12.96,78.55
$PJCIFN2,23/05/2025 19:31:00,230.24,228.18,229.10,0.08,0.40,0.05,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,17.92,90.89,10.75,61.68,39.60,1.92,13.72,225.75,10.74,77.89,4.30,9.58,30.09,-2.78,9.00,66.38,12.63,82.49,5.76,22.30,36.00,-0.41,12.14,77.07
$PJCIFN2,23/05/2025 19:32:00,229.98,227.93,229.11,0.06,0.39,0.03,0.28,0.18,0.02,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.95,89.71,7.83,64.06,40.50,4.27,14.90,223.36,11.37,77.97,1.35,12.51,32.52,-5.13,9.61,65.25,13.01,83.02,5.80,24.78,36.10,-0.10,12.61,77.04
$PJCIFN2,23/05/2025 19:33:00,229.73,228.18,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.50,89.56,7.84,63.00,40.10,1.93,16.06,224.83,10.18,77.17,4.30,10.17,33.05,-2.78,10.74,67.08,13.23,83.14,6.08,22.84,36.45,0.08,13.01,77.36
$PJCIFN2,23/05/2025 19:34:00,229.86,228.18,229.09,0.07,0.39,0.06,0.37,0.17,0.01,0.08,0.94,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.14,0.16,-0.00,0.05,0.31,16.05,90.20,13.66,84.58,39.60,1.93,17.22,215.99,8.97,77.08,3.12,10.76,31.82,-3.38,7.81,63.74,12.61,83.20,5.81,31.05,35.78,-0.20,12.21,72.02
$PJCIFN2,23/05/2025 19:35:00,229.73,228.18,229.07,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.08,92.01,10.17,64.21,44.28,1.93,17.78,222.81,6.64,78.93,1.36,11.33,33.07,-3.37,9.00,66.46,12.70,83.77,5.86,24.16,36.30,0.09,12.85,73.69
$PJCIFN2,23/05/2025 19:36:00,229.86,227.67,229.12,0.07,0.45,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.53,102.72,9.03,62.93,39.47,2.52,14.27,223.40,8.37,78.98,3.12,10.16,31.91,-4.55,9.57,64.81,12.51,85.32,5.77,22.54,35.61,-0.36,12.25,71.94
$PJCIFN2,23/05/2025 19:37:00,229.73,226.13,229.10,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.88,0.05,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.65,92.12,9.61,64.58,43.04,1.93,17.72,201.69,10.72,79.11,3.69,10.17,33.12,-3.95,6.05,67.27,13.52,84.23,6.46,23.55,36.57,0.17,12.66,74.21
$PJCIFN2,23/05/2025 19:38:00,229.86,227.80,229.05,0.07,0.40,0.05,0.28,0.18,0.02,0.06,0.97,0.03,0.33,-0.00,0.04,0.13,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.69,90.99,11.32,64.06,41.39,4.85,13.71,221.02,7.79,74.82,-0.41,8.97,30.09,-7.49,10.16,65.25,12.58,84.17,5.79,22.04,35.75,-0.25,12.27,71.95
$PJCIFN2,23/05/2025 19:39:00,229.73,227.93,229.08,0.06,0.41,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.31,14.29,93.24,7.85,82.87,39.42,1.34,14.30,221.73,10.17,79.11,3.71,10.17,32.44,-1.61,10.74,64.99,12.80,84.12,6.02,31.03,35.99,-0.17,12.61,72.02
$PJCIFN2,23/05/2025 19:40:00,229.73,228.31,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.47,91.42,10.18,62.96,40.10,2.52,14.26,221.02,10.16,79.56,4.28,10.76,30.08,-1.61,11.33,65.91,13.17,84.91,6.23,23.40,36.22,0.24,12.78,72.48
$PJCIFN2,23/05/2025 19:41:00,229.73,228.06,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,16.70,90.45,7.25,63.58,40.05,1.34,15.45,222.47,8.40,78.89,1.94,9.58,30.70,-2.79,7.22,66.02,12.55,84.08,5.53,22.34,35.71,-0.29,12.57,72.10
$PJCIFN2,23/05/2025 19:42:00,229.73,228.06,229.06,0.08,0.40,0.05,0.27,0.18,0.02,0.07,0.96,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,19.03,92.45,12.50,61.75,41.88,3.69,16.63,220.46,7.22,79.34,1.94,8.97,31.80,-3.96,8.98,64.99,12.95,85.07,6.39,22.53,36.73,0.20,12.66,72.37
$PJCIFN2,23/05/2025 19:43:00,229.98,228.18,229.10,0.08,0.40,0.03,0.28,0.17,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.31,91.14,7.84,63.55,39.44,1.93,15.46,224.66,9.58,75.62,4.88,11.35,33.03,-4.56,8.99,67.71,13.30,84.94,6.43,23.70,36.65,0.27,13.08,72.87
$PJCIFN2,23/05/2025 19:44:00,229.73,227.93,229.05,0.08,0.40,0.04,0.36,0.17,0.01,0.07,0.31,0.03,0.35,0.01,0.04,0.14,-0.03,0.04,0.27,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,17.28,91.22,10.19,82.42,39.44,3.09,16.04,72.06,7.21,80.20,1.95,10.14,32.41,-6.90,10.16,62.56,12.54,84.72,5.73,30.57,35.99,-0.62,12.35,69.23
$PJCIFN2,23/05/2025 19:45:00,229.73,228.18,229.17,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,91.42,7.25,62.48,41.88,3.10,16.65,73.62,11.35,80.79,3.71,11.34,33.69,-2.20,10.16,65.36,13.11,85.00,6.21,23.30,36.61,0.20,12.97,69.98
$PJCIFN2,23/05/2025 19:46:00,229.73,228.06,229.02,0.08,0.40,0.04,0.29,0.18,0.03,0.06,0.33,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,91.07,9.01,66.48,41.79,6.04,14.85,75.51,6.05,79.11,4.29,8.97,33.64,-2.20,8.42,64.92,12.86,84.93,6.07,22.31,36.19,0.25,12.86,69.98
$PJCIFN2,23/05/2025 19:47:00,229.73,228.18,229.06,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,18.99,89.94,9.00,61.17,40.12,2.51,16.06,74.79,9.58,76.58,1.94,10.73,32.52,-2.78,8.42,65.47,12.72,84.48,5.61,22.68,36.12,-0.29,12.39,69.55
$PJCIFN2,23/05/2025 19:48:00,229.73,228.06,229.06,0.08,0.44,0.04,0.29,0.18,0.02,0.08,0.33,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.29,101.32,9.60,66.99,41.23,3.69,18.91,75.05,10.76,80.51,1.94,9.00,33.60,-3.37,9.58,64.81,13.34,86.52,6.14,22.85,36.86,0.28,13.03,70.11
$PJCIFN2,23/05/2025 19:49:00,229.86,228.18,229.11,0.07,0.40,0.05,0.37,0.17,0.02,0.08,0.32,0.04,0.35,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,16.64,92.45,10.74,84.19,39.49,3.69,17.16,73.11,9.58,79.39,0.76,11.33,30.77,-3.96,10.18,65.43,12.92,84.86,5.66,30.81,35.79,-0.28,12.52,69.41
$PJCIFN2,23/05/2025 19:50:00,229.98,228.06,229.07,0.08,0.41,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.35,-0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.03,93.88,11.94,63.44,41.23,6.03,18.97,74.46,8.41,80.42,-2.77,10.18,33.16,-3.38,6.04,64.81,13.28,84.96,6.31,24.64,36.88,0.06,12.71,70.31
$PJCIFN2,23/05/2025 19:51:00,229.73,228.18,229.04,0.08,0.40,0.03,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.86,91.37,7.84,64.65,40.66,2.51,18.33,73.20,10.74,79.47,3.11,10.73,32.50,-2.19,10.18,67.16,13.16,85.05,6.11,22.43,36.59,0.30,13.04,70.02
$PJCIFN2,23/05/2025 19:52:00,230.11,227.93,229.07,0.07,0.40,0.04,0.28,0.20,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,16.14,92.39,9.02,64.72,44.72,3.11,17.20,74.04,7.24,79.70,1.94,9.58,33.05,-3.96,9.00,66.57,12.32,84.15,5.60,22.59,37.27,-0.20,12.44,70.06
$PJCIFN2,23/05/2025 19:53:00,229.73,228.18,229.09,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.34,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.78,9.02,64.76,40.75,5.45,16.65,77.73,7.24,79.43,4.29,10.74,31.34,-2.78,8.99,61.94,12.95,84.56,6.16,22.34,36.61,0.32,12.74,69.93
$PJCIFN2,23/05/2025 19:54:00,229.98,227.93,229.04,0.08,0.40,0.06,0.36,0.18,0.01,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,18.42,91.53,13.69,82.82,40.12,2.52,18.38,223.15,10.75,77.13,2.53,11.33,31.36,-3.96,7.78,65.80,13.44,84.32,7.92,30.12,36.66,0.12,12.64,72.82
$PJCIFN2,23/05/2025 19:55:00,229.73,227.93,229.05,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,15.52,90.35,10.17,64.69,39.47,3.68,14.28,221.76,10.77,77.97,4.88,11.33,31.87,-3.37,10.76,66.31,12.83,84.13,7.34,23.84,36.07,-0.44,12.36,72.16
$PJCIFN2,23/05/2025 19:56:00,229.86,227.93,229.07,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.32,16.11,90.25,12.55,61.79,41.39,1.93,17.21,222.94,9.57,79.65,1.94,10.16,32.52,-2.20,7.80,66.06,13.16,84.37,7.75,22.68,36.57,0.00,12.56,72.28
$PJCIFN2,23/05/2025 19:57:00,229.73,228.06,229.08,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.97,0.04,0.32,0.02,0.04,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.32,16.07,90.35,11.95,63.55,39.53,3.10,16.05,221.55,10.17,74.02,4.88,10.15,30.75,-3.36,10.74,67.71,12.64,83.45,7.11,21.45,35.69,-0.50,12.58,73.33
$PJCIFN2,23/05/2025 19:58:00,230.24,227.93,229.12,0.09,0.41,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,20.88,94.96,10.18,63.95,39.64,3.11,14.85,220.31,9.01,78.30,4.27,10.72,32.46,-4.52,7.82,64.22,13.35,83.99,7.80,23.14,36.16,0.10,12.62,72.34
$PJCIFN2,23/05/2025 19:59:00,229.73,228.06,229.11,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,15.52,90.84,9.61,83.32,40.64,3.09,17.81,220.93,8.38,79.39,1.95,11.91,32.46,-3.95,5.46,66.06,13.10,83.96,7.34,30.89,36.36,-0.21,12.59,71.99
$PJCIFN2,23/05/2025 20:00:00,231.65,227.28,229.08,0.09,0.45,0.06,0.28,0.18,0.02,0.06,0.93,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.22,103.02,13.75,64.13,41.77,3.70,14.90,211.86,6.06,74.73,1.95,10.15,33.05,-2.19,10.15,66.21,13.45,84.58,7.70,24.71,36.68,0.06,12.73,73.18
$PJCIFN2,23/05/2025 20:01:00,229.73,228.06,229.07,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.96,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.51,89.81,11.94,67.15,40.12,4.28,16.07,219.53,9.56,75.95,4.88,10.16,31.84,-2.78,7.78,64.26,12.70,82.92,7.54,23.06,36.11,-0.02,12.60,72.58
$PJCIFN2,23/05/2025 20:02:00,230.88,228.06,229.09,0.08,0.39,0.05,0.29,0.17,0.02,0.07,0.96,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,18.46,89.02,11.96,67.03,38.84,4.27,16.58,219.84,9.60,77.86,0.18,9.55,32.48,-3.36,6.06,66.09,12.64,82.54,7.26,24.86,35.73,-0.49,12.09,72.02
$PJCIFN2,23/05/2025 20:03:00,229.73,228.06,229.10,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.02,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.82,92.29,12.54,64.72,40.64,2.50,16.63,220.68,8.41,78.93,4.31,4.86,33.62,-4.56,8.40,66.68,13.36,83.37,7.95,24.26,36.84,0.36,13.08,72.72
$PJCIFN2,23/05/2025 20:04:00,229.73,228.18,229.08,0.06,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.93,90.78,9.59,82.19,39.49,1.92,16.59,72.69,8.40,77.80,4.87,10.77,30.61,-1.61,10.74,67.12,12.54,83.01,6.24,29.22,35.76,-0.06,12.81,70.05
$PJCIFN2,23/05/2025 20:05:00,229.98,227.80,229.09,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.49,90.73,10.12,65.20,40.03,4.27,16.04,72.69,9.60,76.50,-0.41,10.75,31.89,-4.53,10.72,65.76,12.88,82.52,5.80,25.42,35.79,-0.15,12.46,69.52
$PJCIFN2,23/05/2025 20:06:00,229.73,228.18,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,91.91,9.01,63.51,40.12,1.93,16.61,74.29,11.33,78.61,3.70,10.15,30.03,-2.20,10.74,67.12,13.27,83.41,6.48,23.01,36.57,0.27,13.03,70.27
$PJCIFN2,23/05/2025 20:07:00,229.73,228.06,229.08,0.07,0.39,0.06,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.04,89.66,14.30,61.75,40.05,4.27,14.27,74.12,8.99,77.67,1.94,10.16,31.29,-3.36,8.40,65.40,12.43,82.36,6.11,22.02,35.80,-0.20,12.25,69.60
$PJCIFN2,23/05/2025 20:08:00,229.86,228.06,229.11,0.08,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.27,90.25,10.18,62.34,39.55,1.93,14.30,72.65,10.76,78.61,2.54,10.76,31.86,-1.61,9.56,64.33,13.29,83.15,6.49,22.91,36.42,0.17,12.75,69.57
$PJCIFN2,23/05/2025 20:09:00,229.73,228.18,229.09,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,90.30,10.80,83.36,41.23,1.93,15.41,74.79,10.16,77.67,3.12,11.35,31.87,-3.37,9.56,67.16,13.50,82.80,6.67,29.92,36.46,0.39,13.05,70.22
$PJCIFN2,23/05/2025 20:10:00,229.73,228.31,229.12,0.08,0.40,0.04,0.29,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.26,91.37,9.61,65.86,40.01,4.28,14.29,74.67,10.17,77.30,4.88,11.35,33.07,-1.61,8.41,66.57,13.40,82.95,6.50,25.56,36.20,0.37,12.70,69.81
$PJCIFN2,23/05/2025 20:11:00,229.98,228.06,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.43,8.38,64.13,39.51,1.93,16.05,72.20,10.17,77.84,4.29,8.39,33.07,-2.78,10.74,66.68,12.69,82.53,5.99,23.28,36.00,-0.37,12.51,69.43
$PJCIFN2,23/05/2025 20:12:00,229.73,228.06,229.12,0.08,0.43,0.04,0.28,0.18,0.01,0.09,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.28,99.50,8.38,63.99,40.53,1.93,20.74,72.57,11.36,79.11,4.89,11.95,34.24,-2.19,10.77,66.68,13.45,84.37,6.56,23.78,36.59,0.30,13.22,69.80
$PJCIFN2,23/05/2025 20:13:00,229.86,227.80,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,16.12,89.36,9.58,63.51,40.03,2.51,15.46,73.37,8.42,78.39,2.53,10.14,30.79,-2.19,10.75,66.02,12.61,82.63,5.97,21.67,35.85,-0.35,12.47,69.65
$PJCIFN2,23/05/2025 20:14:00,229.73,227.93,229.07,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,90.30,7.83,64.13,39.49,1.93,15.45,73.45,9.59,78.43,4.29,10.16,32.48,-2.78,10.17,67.31,13.02,82.87,6.22,24.11,36.51,0.28,12.90,69.84
$PJCIFN2,23/05/2025 20:15:00,230.11,228.18,229.12,0.08,0.39,0.04,0.33,0.17,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.32,89.61,9.01,75.79,39.47,1.93,17.21,72.53,8.99,78.98,0.77,9.00,32.46,-2.19,10.14,64.22,13.02,82.73,6.00,25.29,36.26,-0.07,12.76,69.64
$PJCIFN2,23/05/2025 20:16:00,230.24,228.06,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,90.25,10.20,64.76,39.47,3.11,14.87,72.61,10.18,77.21,3.70,10.74,31.25,-2.78,10.73,65.83,12.59,82.37,5.91,25.32,35.80,-0.28,12.30,69.33
$PJCIFN2,23/05/2025 20:17:00,229.73,228.06,229.09,0.08,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,89.81,11.33,64.17,39.51,2.50,14.87,74.41,10.74,77.63,3.12,12.51,32.46,-1.61,10.75,66.57,13.22,83.15,6.38,25.07,36.56,0.34,12.79,70.11
$PJCIFN2,23/05/2025 20:18:00,229.73,228.18,229.04,0.07,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.12,8.40,84.63,40.14,4.28,17.79,72.53,10.78,78.56,4.29,10.76,33.01,-6.30,10.74,66.68,13.13,83.16,6.46,25.51,36.59,0.33,13.15,70.19
$PJCIFN2,23/05/2025 20:19:00,229.73,227.93,229.12,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.66,92.12,9.62,65.42,40.12,1.93,15.46,73.03,6.05,77.39,3.71,6.63,31.80,-4.55,8.99,66.06,12.95,83.24,6.08,26.11,36.53,-0.09,12.91,69.92
$PJCIFN2,23/05/2025 20:20:00,229.86,228.06,229.12,0.06,0.40,0.04,0.31,0.17,0.01,0.06,0.34,0.03,0.34,0.02,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.94,90.78,8.42,70.16,38.92,1.92,14.86,78.54,7.25,77.43,3.71,10.74,32.53,-2.78,5.45,65.58,12.66,82.11,5.72,25.81,35.70,-0.49,12.09,69.43
$PJCIFN2,23/05/2025 20:21:00,229.86,228.06,229.07,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.12,-0.01,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.99,10.21,65.31,39.44,3.09,16.02,73.15,10.77,75.70,1.35,11.89,27.86,-2.19,8.95,58.93,13.10,83.01,6.21,26.26,35.97,0.50,12.94,69.88
$PJCIFN2,23/05/2025 20:22:00,229.73,228.31,229.11,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.94,8.42,82.87,40.03,2.52,13.72,72.32,10.77,77.21,4.88,11.33,28.38,-2.20,11.31,66.68,12.62,82.55,6.14,25.75,36.05,0.05,12.67,69.62
$PJCIFN2,23/05/2025 20:23:00,229.86,228.06,229.15,0.08,0.39,0.03,0.39,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.89,90.04,7.25,89.42,38.90,1.93,15.44,71.94,9.60,77.67,1.36,11.95,31.84,-1.61,10.18,65.25,12.77,82.80,5.46,26.22,35.73,-0.09,12.36,69.43
$PJCIFN2,23/05/2025 20:24:00,229.86,228.18,229.13,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,102.61,10.17,84.63,41.32,3.10,15.45,74.12,9.58,78.89,-0.41,7.23,31.95,-3.37,9.58,66.72,13.20,84.52,6.24,25.82,36.52,0.13,12.86,70.26
$PJCIFN2,23/05/2025 20:25:00,229.73,228.18,229.14,0.07,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,90.89,8.42,64.06,39.51,3.70,15.97,72.44,8.43,78.30,1.94,11.32,33.12,-2.78,8.97,63.60,12.70,83.31,5.80,25.41,35.86,-0.29,12.40,69.33
$PJCIFN2,23/05/2025 20:26:00,229.98,227.93,229.15,0.07,0.40,0.04,0.33,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.78,9.61,75.29,40.05,4.86,17.21,76.14,10.19,78.48,3.71,10.74,32.50,-1.02,10.73,67.04,13.32,83.89,6.23,25.81,36.30,0.60,13.15,70.09
$PJCIFN2,23/05/2025 20:27:00,229.86,228.18,229.12,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.67,92.55,7.25,82.87,38.90,1.34,14.89,71.31,9.60,79.02,3.70,11.92,32.52,-2.77,8.98,67.59,12.41,83.61,5.83,26.22,35.69,-0.10,12.54,69.45
$PJCIFN2,23/05/2025 20:28:00,229.86,228.06,229.12,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,91.17,8.40,81.16,39.44,3.10,14.87,72.91,10.76,79.65,1.95,11.93,31.86,-1.61,11.33,65.91,13.21,84.09,6.04,26.20,36.32,0.32,12.98,70.05
$PJCIFN2,23/05/2025 20:29:00,229.73,228.06,229.08,0.08,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,18.44,91.42,8.42,86.00,40.12,2.51,14.81,73.41,10.16,79.11,4.29,11.35,31.91,-3.94,9.56,66.57,12.69,83.98,5.88,26.29,35.92,-0.25,12.36,69.57
$PJCIFN2,23/05/2025 20:30:00,229.73,228.18,229.09,0.07,0.40,0.04,0.29,0.17,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.61,90.84,9.02,66.59,39.58,4.28,16.63,76.01,10.18,80.47,3.70,10.74,31.77,-5.13,10.72,67.67,13.33,84.65,6.34,25.60,36.37,0.13,12.75,70.03
$PJCIFN2,23/05/2025 20:31:00,229.73,227.93,229.05,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.84,91.53,11.89,64.58,40.03,2.51,17.85,73.03,10.18,77.93,4.29,11.35,32.46,-2.19,9.01,67.12,13.18,84.62,6.26,26.38,36.37,0.27,13.13,69.97
$PJCIFN2,23/05/2025 20:32:00,229.73,228.06,229.06,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,90.94,7.84,80.48,40.64,1.92,14.82,72.28,8.40,78.34,3.71,10.73,33.03,-2.20,8.41,66.38,12.52,84.45,5.85,26.06,35.95,-0.18,12.41,69.49
$PJCIFN2,23/05/2025 20:33:00,229.73,228.06,229.14,0.08,0.42,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,95.76,12.54,64.21,41.23,1.92,16.03,76.47,10.20,79.52,3.13,11.93,31.36,-3.97,10.17,67.75,13.36,84.82,6.57,25.20,36.37,-0.03,13.03,70.39
$PJCIFN2,23/05/2025 20:34:00,229.98,228.06,229.08,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,90.63,10.74,84.04,40.01,2.51,15.44,72.10,11.34,80.65,2.53,9.58,32.52,-1.61,7.82,66.53,12.80,84.85,5.88,26.44,36.02,-0.17,12.38,69.35
$PJCIFN2,23/05/2025 20:35:00,229.73,228.06,229.08,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,91.63,10.19,73.95,40.01,3.10,14.29,73.03,6.06,80.83,3.69,10.76,31.89,-2.20,9.60,66.61,13.06,84.83,6.23,26.16,36.70,0.08,12.77,69.98
$PJCIFN2,23/05/2025 20:36:00,229.86,227.54,229.02,0.07,0.46,0.04,0.31,0.19,0.02,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,103.96,9.55,70.04,42.50,3.68,14.87,75.30,8.36,76.45,1.95,11.32,31.87,-5.14,9.55,64.40,12.75,85.97,6.19,25.61,36.50,-0.31,12.56,69.31
$PJCIFN2,23/05/2025 20:37:00,229.60,227.93,229.05,0.08,0.42,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.80,95.28,8.40,80.34,44.14,3.11,16.03,72.95,9.60,80.11,4.28,11.33,33.67,-2.78,10.16,66.53,13.11,84.51,6.18,25.87,36.60,0.19,12.95,69.76
$PJCIFN2,23/05/2025 20:38:00,229.73,227.80,229.08,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,90.45,7.83,79.31,40.01,1.34,15.45,73.20,11.36,79.74,4.28,11.35,31.95,-2.20,11.88,67.35,13.26,84.68,6.02,25.75,36.35,0.01,12.87,69.69
$PJCIFN2,23/05/2025 20:39:00,229.86,228.18,229.03,0.07,0.40,0.03,0.37,0.18,0.02,0.07,0.31,0.05,0.32,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,91.42,7.84,84.58,40.62,3.67,15.48,71.98,11.35,74.15,3.69,10.14,32.44,-2.78,10.13,65.03,12.82,84.30,5.84,26.46,36.02,-0.29,12.53,69.40
$PJCIFN2,23/05/2025 20:40:00,229.73,228.31,229.07,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,91.65,8.40,81.11,40.05,3.10,17.21,72.53,10.76,80.29,3.70,11.94,33.71,-1.02,10.73,67.12,13.45,84.89,6.30,26.90,36.64,0.32,12.95,69.91
$PJCIFN2,23/05/2025 20:41:00,229.86,228.18,229.09,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.53,89.46,8.41,65.90,43.55,1.92,16.04,72.91,8.40,79.61,1.35,12.51,33.03,-3.95,8.98,65.98,12.65,84.02,5.80,26.12,36.40,-0.16,12.64,69.96
$PJCIFN2,23/05/2025 20:42:00,229.73,228.18,229.06,0.07,0.40,0.04,0.33,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.67,92.24,10.14,75.92,40.23,1.92,17.83,73.74,10.76,78.34,1.36,11.34,32.48,-3.37,10.16,64.33,12.90,84.31,5.98,24.93,36.39,-0.23,12.57,69.52
$PJCIFN2,23/05/2025 20:43:00,229.73,227.93,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,90.25,8.44,81.61,41.81,2.52,14.89,72.95,10.77,80.20,3.12,10.74,32.48,-2.19,9.58,66.06,13.07,84.03,6.13,26.61,36.58,0.16,13.01,69.92
$PJCIFN2,23/05/2025 20:44:00,229.86,228.06,229.03,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,14.91,91.53,9.59,81.70,41.81,3.10,14.87,71.94,7.23,78.84,-1.59,9.57,32.33,-5.14,8.96,63.60,12.59,83.90,5.58,24.84,36.18,-0.33,12.64,69.30
$PJCIFN2,23/05/2025 20:45:00,229.73,228.18,229.04,0.08,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.26,91.17,9.62,82.92,42.96,2.51,16.64,74.08,9.61,79.15,4.30,10.76,33.05,-1.61,10.76,67.08,13.11,84.11,6.36,27.58,36.44,0.25,13.17,69.91
$PJCIFN2,23/05/2025 20:46:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,90.20,7.21,64.06,40.05,4.27,14.25,73.28,10.76,79.06,4.29,9.56,32.44,-1.61,10.74,65.36,12.54,83.50,5.67,25.20,35.70,-0.27,12.36,69.31
$PJCIFN2,23/05/2025 20:47:00,229.73,227.93,229.10,0.08,0.39,0.04,0.34,0.17,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.81,89.26,8.42,77.13,39.62,3.69,17.80,73.66,8.42,79.70,4.30,8.41,31.98,-2.20,8.99,66.21,13.15,83.86,6.29,28.09,36.72,0.29,12.98,70.18
$PJCIFN2,23/05/2025 20:48:00,229.73,228.18,229.10,0.07,0.44,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,100.31,9.00,77.50,40.78,4.28,16.64,72.79,9.58,77.34,2.54,9.57,30.72,-3.38,7.22,66.17,12.72,84.23,5.86,25.48,35.95,-0.18,12.50,69.58
$PJCIFN2,23/05/2025 20:49:00,229.86,228.18,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,89.94,7.85,83.36,40.59,1.92,16.06,73.07,10.78,78.39,4.86,11.93,33.05,-1.02,11.31,67.16,13.26,83.45,6.39,26.61,36.48,0.30,13.02,69.85
$PJCIFN2,23/05/2025 20:50:00,229.73,228.06,229.11,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,90.25,9.59,80.48,40.10,1.34,17.16,73.62,10.78,77.26,1.95,10.17,31.86,-1.61,9.57,65.03,13.17,82.59,6.26,25.84,36.02,-0.16,12.82,69.72
$PJCIFN2,23/05/2025 20:51:00,229.86,228.06,229.11,0.08,0.39,0.05,0.30,0.17,0.02,0.08,0.33,0.02,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.86,88.92,10.77,67.62,39.53,4.87,18.92,75.05,3.70,78.80,1.94,12.52,30.08,-4.54,10.13,64.26,13.16,83.05,5.96,26.95,36.05,0.02,12.87,69.68
$PJCIFN2,23/05/2025 20:52:00,229.86,227.67,229.10,0.08,0.40,0.05,0.30,0.18,0.01,0.06,0.32,0.03,0.33,0.00,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,90.22,11.38,69.42,41.77,1.93,14.90,73.45,7.20,75.58,0.77,11.91,29.61,-3.37,5.47,66.61,13.12,83.28,6.37,26.29,36.43,0.18,12.77,70.16
$PJCIFN2,23/05/2025 20:53:00,229.73,228.31,229.10,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,89.94,10.20,80.52,39.47,1.92,14.27,72.87,10.77,73.10,1.95,11.94,32.48,-3.96,8.97,65.32,12.82,82.36,6.09,26.31,35.92,-0.15,12.24,69.57
$PJCIFN2,23/05/2025 20:54:00,229.73,228.06,229.08,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,88.13,8.44,80.39,38.86,3.09,14.88,73.28,8.98,78.06,3.12,10.77,29.54,-2.78,10.74,67.16,13.11,82.39,6.28,25.65,36.30,0.26,12.93,69.75
$PJCIFN2,23/05/2025 20:55:00,229.73,227.93,229.09,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,90.04,8.41,86.49,41.79,4.28,16.61,74.16,7.21,74.94,1.94,13.08,33.56,-3.37,11.91,66.09,13.41,83.10,6.74,28.13,36.81,0.60,13.23,70.20
$PJCIFN2,23/05/2025 20:56:00,229.73,228.06,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,90.73,9.56,64.03,40.69,1.34,14.30,73.07,9.60,77.67,3.71,8.39,32.48,-4.54,7.80,65.43,12.69,82.18,5.91,24.98,35.59,-0.56,12.13,69.45
$PJCIFN2,23/05/2025 20:57:00,229.73,228.06,229.11,0.08,0.39,0.04,0.31,0.20,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.02,0.27,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.30,17.28,88.92,8.42,70.32,45.84,3.10,18.99,74.92,10.77,78.52,3.12,11.35,31.30,-1.61,5.45,62.53,13.25,82.53,6.10,27.05,38.31,0.13,12.76,69.45
$PJCIFN2,23/05/2025 20:58:00,229.98,227.93,229.11,0.08,0.39,0.05,0.31,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,89.61,11.88,70.16,40.17,3.10,14.89,75.47,7.23,78.48,3.12,10.16,32.48,-2.77,10.12,66.97,13.28,83.17,6.89,26.53,36.65,0.35,12.87,70.03
$PJCIFN2,23/05/2025 20:59:00,229.73,228.18,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,88.63,10.18,82.33,41.16,2.51,15.47,73.70,10.20,78.39,3.71,12.53,29.56,-3.96,10.73,66.72,13.25,82.25,6.19,27.32,36.22,-0.08,12.57,69.80
$PJCIFN2,23/05/2025 21:00:00,229.73,228.06,229.06,0.07,0.45,0.05,0.38,0.19,0.02,0.07,0.34,0.04,0.33,0.01,0.05,0.15,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,102.13,11.33,85.90,42.96,3.70,16.06,77.01,9.58,76.75,3.12,11.33,33.62,-5.13,5.46,66.65,13.06,84.04,6.24,26.96,36.41,-0.24,12.28,69.81
$PJCIFN2,23/05/2025 21:01:00,229.73,227.93,229.04,0.07,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,91.27,8.44,64.13,40.73,6.04,17.20,73.62,8.41,77.89,4.88,10.74,32.48,-1.60,10.18,66.86,13.17,82.89,6.83,26.75,36.58,0.50,13.16,69.86
$PJCIFN2,23/05/2025 21:02:00,229.73,227.93,229.10,0.07,0.40,0.04,0.34,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,90.89,8.43,78.27,39.44,1.92,16.65,74.96,9.59,76.80,2.53,11.93,34.19,-3.37,10.17,66.27,12.73,82.58,5.89,28.33,35.95,-0.20,12.41,69.42
$PJCIFN2,23/05/2025 21:03:00,229.86,227.80,229.13,0.09,0.40,0.04,0.30,0.19,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.19,90.58,8.97,68.44,42.96,4.87,14.88,74.42,8.40,79.15,4.88,11.34,29.56,-3.96,10.18,64.84,13.67,82.97,6.55,26.80,36.11,0.36,12.67,69.72
$PJCIFN2,23/05/2025 21:04:00,229.73,227.80,229.11,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.26,89.61,10.17,75.29,40.71,1.92,15.38,77.69,10.18,76.12,1.35,10.16,34.24,-4.55,8.99,64.81,13.15,82.24,5.88,24.98,36.36,-0.42,12.45,70.31
$PJCIFN2,23/05/2025 21:05:00,229.73,228.06,229.04,0.08,0.40,0.05,0.37,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.42,92.12,11.36,83.69,40.78,3.10,17.79,73.28,7.23,78.48,4.29,11.93,33.54,-2.19,7.22,65.80,13.16,82.76,6.42,29.01,36.66,0.08,12.92,69.75
$PJCIFN2,23/05/2025 21:06:00,229.73,228.06,229.08,0.08,0.39,0.05,0.33,0.18,0.03,0.07,0.33,0.04,0.32,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.79,11.34,74.91,41.32,6.64,16.60,76.47,9.56,72.89,3.72,7.78,31.95,-2.79,8.40,64.81,13.36,82.76,6.47,25.32,36.70,0.41,13.03,69.95
$PJCIFN2,23/05/2025 21:07:00,229.86,228.18,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,89.12,7.25,65.31,39.47,1.93,14.30,71.90,7.23,77.30,4.29,10.76,32.99,-1.61,9.58,66.68,12.63,82.27,5.57,26.36,35.93,-0.32,12.34,69.45
$PJCIFN2,23/05/2025 21:08:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.48,86.76,8.41,64.94,40.62,1.93,16.00,74.29,11.36,76.84,3.71,10.15,32.52,-2.19,11.35,67.86,13.24,81.11,6.31,25.78,36.44,0.18,13.27,70.31
$PJCIFN2,23/05/2025 21:09:00,229.86,228.18,229.12,0.07,0.38,0.03,0.34,0.17,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,86.76,7.26,78.22,39.47,3.69,17.27,72.57,10.74,77.84,3.12,12.52,32.50,-2.19,10.75,63.19,12.69,80.78,5.77,26.89,35.63,-0.34,12.52,69.66
$PJCIFN2,23/05/2025 21:10:00,229.73,227.93,229.10,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.11,86.47,10.80,84.09,40.64,2.52,17.23,74.12,8.40,73.81,1.35,11.93,33.07,-2.19,10.76,67.20,13.42,81.29,6.29,27.21,36.70,0.30,12.85,69.96
$PJCIFN2,23/05/2025 21:11:00,229.86,228.06,229.09,0.07,0.38,0.06,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,86.42,13.11,77.13,41.18,3.68,16.61,72.53,8.43,75.41,3.11,11.93,31.96,-2.78,8.41,66.61,12.48,80.81,5.79,27.36,36.01,-0.08,12.35,69.54
$PJCIFN2,23/05/2025 21:12:00,229.73,227.93,229.07,0.06,0.43,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,99.22,8.37,64.83,40.03,4.86,16.64,75.47,10.17,78.39,0.77,9.57,33.10,-3.94,10.16,65.47,13.00,82.90,6.04,25.89,36.39,0.28,12.85,70.07
$PJCIFN2,23/05/2025 21:13:00,230.24,228.18,229.17,0.08,0.38,0.04,0.31,0.18,0.03,0.09,0.32,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.88,86.72,10.21,70.51,41.37,7.22,20.14,73.91,8.42,77.54,-2.18,10.77,31.36,-4.55,8.40,67.16,13.33,81.33,5.90,26.58,36.26,0.04,12.90,69.97
$PJCIFN2,23/05/2025 21:14:00,230.11,227.80,229.08,0.08,0.38,0.04,0.31,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,17.91,87.79,9.00,70.67,42.45,3.69,19.01,72.57,8.96,75.32,3.12,10.76,31.34,-3.96,8.99,65.87,12.64,81.31,5.89,25.40,35.73,0.03,12.53,69.82
$PJCIFN2,23/05/2025 21:15:00,229.73,227.80,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,88.28,7.82,83.81,40.05,1.92,14.83,74.33,10.78,78.48,2.53,11.92,31.34,-2.19,8.99,67.23,13.27,81.67,6.28,28.37,36.00,0.08,12.77,70.00
$PJCIFN2,23/05/2025 21:16:00,229.98,228.31,229.11,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,18.48,88.28,9.57,83.55,41.37,1.34,16.03,75.00,6.07,75.07,1.95,11.36,32.50,-5.71,10.14,63.12,12.94,81.23,5.72,25.81,36.15,-0.62,12.47,69.77
$PJCIFN2,23/05/2025 21:17:00,229.73,228.31,229.05,0.07,0.38,0.03,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.02,86.86,7.84,64.65,43.72,3.10,16.57,73.74,7.22,77.93,2.53,11.88,32.52,-3.38,10.16,65.29,12.60,81.50,5.67,26.93,35.92,-0.33,12.57,69.28
$PJCIFN2,23/05/2025 21:18:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.50,8.97,64.03,40.64,3.09,17.22,73.91,10.78,77.17,1.95,11.94,31.98,-2.77,9.58,66.72,13.01,82.05,6.10,25.86,36.20,0.06,12.80,69.99
$PJCIFN2,23/05/2025 21:19:00,229.86,228.06,229.12,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.12,87.40,7.83,81.16,39.38,1.34,14.89,75.84,11.33,78.43,2.53,10.76,32.50,-2.78,10.18,66.24,12.63,81.67,5.67,26.41,35.55,-0.43,12.34,69.36
$PJCIFN2,23/05/2025 21:20:00,229.86,228.06,229.05,0.08,0.38,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.46,87.89,10.74,81.56,40.01,1.92,15.40,74.71,9.60,78.30,2.53,11.35,33.01,-1.02,8.96,63.05,13.16,82.49,6.41,27.19,36.23,0.43,13.15,69.70
$PJCIFN2,23/05/2025 21:21:00,229.73,228.18,229.11,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.79,87.84,11.94,84.63,40.71,1.92,17.75,73.24,9.56,78.12,3.12,9.56,31.93,-2.78,10.72,64.99,12.63,82.37,5.74,26.95,35.82,-0.30,12.43,69.43
$PJCIFN2,23/05/2025 21:22:00,229.73,228.31,229.06,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.05,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,89.61,8.43,81.16,40.01,5.46,16.63,75.93,7.22,79.93,1.94,11.36,28.97,-3.37,5.46,63.22,13.36,83.12,6.06,25.91,36.47,0.44,12.65,69.93
$PJCIFN2,23/05/2025 21:23:00,229.73,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.32,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.46,10.21,66.41,41.23,3.69,16.06,73.07,9.01,74.27,0.18,9.57,33.10,-5.72,9.56,66.72,13.42,83.33,6.24,27.06,36.77,0.25,13.14,69.97
$PJCIFN2,23/05/2025 21:24:00,229.73,228.18,229.03,0.06,0.44,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,100.78,8.42,62.93,39.96,4.27,14.88,74.21,10.16,80.20,3.71,11.33,33.52,-3.94,8.38,66.09,12.72,84.48,5.86,25.76,35.99,-0.07,12.49,69.71
$PJCIFN2,23/05/2025 21:25:00,229.86,228.06,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,90.20,9.59,81.56,40.55,1.93,15.45,73.83,7.84,79.65,1.35,8.98,33.05,-2.77,9.57,67.04,12.92,83.25,5.92,27.16,36.34,0.02,12.75,70.05
$PJCIFN2,23/05/2025 21:26:00,229.73,228.18,229.10,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.24,89.61,8.41,81.61,40.55,1.93,15.39,72.40,10.77,80.51,4.88,10.18,33.07,-1.61,10.18,67.04,13.22,83.48,6.36,26.27,36.57,0.21,13.00,69.71
$PJCIFN2,23/05/2025 21:27:00,229.86,228.18,229.02,0.08,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.78,89.07,7.84,81.70,40.05,1.92,14.30,73.49,9.60,79.52,1.35,10.16,31.32,-3.95,9.60,67.04,12.77,83.18,5.68,27.07,36.00,-0.22,12.27,69.65
$PJCIFN2,23/05/2025 21:28:00,229.86,228.06,229.11,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,88.82,8.41,71.02,40.64,1.93,16.06,75.47,10.77,80.24,3.71,9.57,31.84,-3.37,10.17,67.20,13.49,83.77,6.28,26.74,36.62,0.33,12.99,70.15
$PJCIFN2,23/05/2025 21:29:00,229.73,228.18,229.08,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,88.68,7.85,77.50,41.86,2.51,14.85,73.03,9.59,79.56,2.53,11.34,32.42,-3.37,9.58,66.68,12.84,83.35,5.57,26.51,36.13,-0.53,12.06,69.55
$PJCIFN2,23/05/2025 21:30:00,229.73,228.18,229.09,0.07,0.41,0.05,0.35,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,94.42,11.34,79.35,40.71,2.51,17.22,74.33,11.34,80.24,3.71,10.18,32.48,-2.20,11.31,67.20,13.73,84.09,6.74,26.75,36.54,0.41,13.30,70.06
$PJCIFN2,23/05/2025 21:31:00,229.86,227.93,229.09,0.08,0.39,0.05,0.37,0.17,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.86,90.35,11.34,83.55,39.64,3.68,16.60,73.11,7.23,77.76,0.18,10.17,30.66,-5.71,8.41,63.93,12.83,82.95,5.76,26.46,35.85,-0.44,12.17,69.28
$PJCIFN2,23/05/2025 21:32:00,229.86,228.06,229.06,0.06,0.39,0.03,0.35,0.19,0.03,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.94,89.12,7.83,79.80,43.50,6.61,17.78,72.83,9.57,79.97,3.11,11.33,32.53,-3.94,7.22,66.97,12.81,83.68,5.79,27.27,36.22,0.06,12.75,69.47
$PJCIFN2,23/05/2025 21:33:00,229.73,228.18,229.11,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.29,88.92,9.01,71.81,40.08,1.93,16.63,74.92,8.42,79.70,3.12,11.93,32.94,-3.37,8.97,66.42,13.08,83.41,6.07,26.41,36.24,0.00,12.75,69.81
$PJCIFN2,23/05/2025 21:34:00,229.86,227.93,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.63,89.56,7.85,63.55,39.92,1.92,15.96,73.54,6.64,79.06,2.53,10.74,30.75,-2.79,7.79,65.47,12.65,82.84,5.87,26.21,36.08,-0.26,12.22,69.40
$PJCIFN2,23/05/2025 21:35:00,229.86,227.67,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.97,10.20,82.33,41.18,1.93,16.06,73.70,10.19,78.93,1.94,11.93,30.73,-2.79,10.15,61.87,13.21,83.25,6.12,27.07,36.71,0.15,12.61,70.03
$PJCIFN2,23/05/2025 21:36:00,229.98,228.06,229.04,0.07,0.45,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.70,102.55,9.60,78.05,40.03,3.68,16.06,72.53,10.77,79.34,0.76,10.15,31.30,-2.19,10.13,66.42,12.92,84.44,5.86,25.69,36.34,0.25,12.82,69.68
$PJCIFN2,23/05/2025 21:37:00,229.98,228.06,229.11,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,87.35,10.20,84.00,40.64,1.92,14.88,72.40,7.80,79.02,2.54,11.34,32.48,-2.20,10.71,67.27,12.79,82.24,6.02,27.20,36.19,-0.21,12.75,69.56
$PJCIFN2,23/05/2025 21:38:00,229.73,227.93,229.07,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.72,8.39,81.70,42.33,1.92,15.42,74.33,8.38,76.08,3.12,8.98,31.25,-8.07,9.58,66.50,12.87,82.18,5.74,25.59,36.18,0.11,12.75,69.94
$PJCIFN2,23/05/2025 21:39:00,229.98,227.54,229.09,0.06,0.38,0.05,0.30,0.17,0.02,0.06,0.32,0.04,0.32,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,86.62,10.74,67.58,39.62,4.28,13.72,73.15,8.39,74.11,3.70,10.16,31.78,-3.97,9.54,63.56,12.46,81.53,5.68,27.09,35.64,-0.23,12.12,69.60
$PJCIFN2,23/05/2025 21:40:00,229.86,228.31,229.12,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.89,86.76,9.59,63.51,40.71,4.28,16.06,74.04,10.79,77.84,1.95,11.31,32.53,-2.20,6.65,66.53,13.35,81.52,6.00,25.54,36.11,-0.14,12.16,69.63
$PJCIFN2,23/05/2025 21:41:00,229.86,228.18,229.12,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,87.06,9.60,80.66,41.86,3.10,16.61,76.43,10.16,76.80,1.94,11.92,31.93,-6.89,8.40,66.68,13.37,82.03,6.38,29.02,36.52,0.18,13.24,70.24
$PJCIFN2,23/05/2025 21:42:00,229.86,227.93,229.08,0.08,0.38,0.04,0.34,0.17,0.01,0.06,0.33,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.25,86.18,9.01,78.90,39.51,3.10,14.23,75.55,4.88,75.53,3.12,10.74,31.91,-2.78,7.83,65.95,12.72,81.10,5.72,24.97,35.93,-0.22,12.08,69.85
$PJCIFN2,23/05/2025 21:43:00,229.73,228.06,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.13,-0.03,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,86.76,8.40,83.55,40.03,1.93,16.00,72.48,9.56,73.02,1.94,11.34,30.73,-6.31,8.94,62.01,12.78,81.20,5.90,27.24,35.88,-0.22,12.65,69.48
$PJCIFN2,23/05/2025 21:44:00,229.73,228.31,229.14,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.23,7.84,77.09,40.62,1.93,14.30,71.94,10.77,77.80,4.30,11.33,33.12,-1.02,11.33,67.78,12.96,81.15,6.28,25.92,36.43,0.13,12.95,70.01
$PJCIFN2,23/05/2025 21:45:00,229.73,228.18,229.17,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,86.18,7.83,74.83,38.99,1.34,13.70,72.57,10.79,77.80,4.30,12.51,31.36,-1.61,11.30,67.35,12.84,80.89,5.92,27.24,35.80,-0.24,12.55,69.64
$PJCIFN2,23/05/2025 21:46:00,229.98,227.93,229.14,0.06,0.37,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,85.59,9.56,74.78,40.73,1.93,15.43,74.29,9.00,75.62,2.52,11.33,31.78,-2.19,10.76,64.95,12.72,80.77,6.08,25.73,36.04,-0.17,12.52,69.71
$PJCIFN2,23/05/2025 21:47:00,229.60,228.18,229.14,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,86.81,8.43,86.29,39.53,1.92,14.89,72.53,10.20,78.52,4.87,13.13,31.95,-1.02,10.15,67.82,13.37,81.54,6.58,28.17,36.67,0.42,12.95,70.17
$PJCIFN2,23/05/2025 21:48:00,229.73,228.06,229.09,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,99.02,7.82,82.87,38.88,1.93,14.30,71.39,10.79,77.80,4.30,10.17,33.12,-2.79,10.71,65.54,12.53,81.96,6.03,25.78,35.78,-0.52,12.28,69.32
$PJCIFN2,23/05/2025 21:49:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,86.13,9.61,64.13,39.51,1.93,15.46,74.67,10.76,77.63,4.87,12.50,33.67,-1.61,11.90,67.04,13.17,81.35,6.63,27.55,36.56,0.43,13.10,70.06
$PJCIFN2,23/05/2025 21:50:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.57,8.99,67.03,40.08,1.93,14.29,72.91,11.33,78.26,4.87,10.72,33.07,-1.60,11.33,66.76,13.25,81.45,6.61,25.42,36.18,0.17,12.97,69.94
$PJCIFN2,23/05/2025 21:51:00,229.73,228.18,229.09,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.25,86.18,10.17,78.18,39.47,1.92,14.30,71.43,10.77,78.39,4.88,12.52,32.50,-2.19,7.81,66.72,12.58,80.72,6.13,27.34,35.83,-0.26,12.36,69.53
$PJCIFN2,23/05/2025 21:52:00,229.73,227.93,229.11,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,16.08,87.26,8.98,79.35,39.42,1.92,14.30,72.65,10.13,77.84,4.30,11.36,32.50,-2.19,10.69,66.72,13.10,81.30,6.58,25.76,36.50,0.20,12.59,69.88
$PJCIFN2,23/05/2025 21:53:00,229.86,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.46,86.18,8.42,85.22,40.01,1.34,14.84,71.98,11.33,78.21,4.89,10.78,31.95,-1.60,10.70,66.13,13.22,81.26,6.52,27.38,36.43,0.17,12.72,69.69
$PJCIFN2,23/05/2025 21:54:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,86.81,7.83,85.17,39.38,1.93,14.31,72.48,10.77,77.80,4.29,10.74,32.52,-1.61,11.33,66.68,12.91,80.97,6.08,25.07,35.98,-0.10,12.50,69.64
$PJCIFN2,23/05/2025 21:55:00,229.73,228.18,229.11,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.91,87.26,7.83,67.81,40.05,1.34,14.88,72.48,11.35,78.34,4.89,11.36,33.66,-1.61,11.32,67.35,13.27,81.28,6.49,27.37,36.59,0.29,13.00,69.81
$PJCIFN2,23/05/2025 21:56:00,229.86,228.18,229.10,0.06,0.37,0.03,0.30,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,85.68,7.22,69.61,40.05,0.75,14.22,72.44,10.76,78.26,3.71,10.74,33.01,-1.60,10.73,65.91,12.46,80.92,5.79,25.65,35.61,-0.33,12.28,69.41
$PJCIFN2,23/05/2025 21:57:00,229.73,228.06,229.07,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,86.96,7.83,81.07,39.36,1.93,14.89,72.24,10.18,78.26,4.30,13.11,33.05,-1.60,10.70,66.61,13.12,81.54,6.30,27.38,36.38,0.26,12.81,69.84
$PJCIFN2,23/05/2025 21:58:00,229.73,228.06,229.11,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.91,7.84,80.97,39.58,1.93,13.71,73.45,10.75,78.48,4.86,10.77,33.60,-1.61,10.74,67.20,12.75,81.30,6.08,25.29,36.23,-0.09,12.48,69.82
$PJCIFN2,23/05/2025 21:59:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.93,87.11,7.81,84.00,39.47,1.93,14.90,72.65,11.34,77.80,1.35,11.95,32.48,-1.61,10.74,67.82,13.07,81.33,6.13,27.65,36.45,0.10,12.71,69.81
$PJCIFN2,23/05/2025 22:00:00,229.86,228.06,229.10,0.07,0.43,0.04,0.36,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,98.80,10.18,82.38,42.96,3.68,14.90,72.95,9.01,77.93,3.11,8.40,30.72,-3.94,10.74,63.85,13.26,82.67,6.18,25.81,36.13,-0.07,12.73,69.73
$PJCIFN2,23/05/2025 22:01:00,229.73,228.18,229.18,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,86.32,9.03,71.81,38.99,1.92,14.31,72.44,11.34,77.71,3.70,11.92,32.99,-1.61,10.75,65.47,12.86,81.01,5.75,27.14,35.71,-0.27,12.42,69.28
$PJCIFN2,23/05/2025 22:02:00,229.86,228.18,229.09,0.08,0.38,0.04,0.34,0.20,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,18.38,87.40,9.56,77.05,44.85,1.93,16.04,73.70,10.77,76.80,4.30,12.51,30.09,-1.61,10.16,65.43,13.17,81.37,6.33,28.68,38.46,0.24,12.93,69.86
$PJCIFN2,23/05/2025 22:03:00,229.73,228.06,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,87.89,10.18,83.32,39.42,1.92,14.30,72.83,10.74,77.21,4.29,11.92,33.05,-1.61,10.71,65.40,12.77,81.11,6.13,26.51,35.92,-0.05,12.33,69.45
$PJCIFN2,23/05/2025 22:04:00,229.98,227.93,229.09,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.85,88.04,8.43,82.87,40.01,1.93,14.85,72.91,11.35,77.26,4.86,11.91,33.66,-1.02,10.76,67.27,13.11,81.24,6.26,25.54,36.41,0.21,12.82,70.30
$PJCIFN2,23/05/2025 22:05:00,229.86,228.18,229.09,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,88.33,9.01,79.89,40.08,1.93,14.89,72.99,11.36,78.89,4.86,13.12,32.50,-0.43,11.32,65.58,13.45,81.93,6.40,28.88,36.63,0.58,13.06,70.05
$PJCIFN2,23/05/2025 22:06:00,229.73,228.18,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,86.22,8.39,66.37,40.57,2.52,15.45,71.98,9.02,77.84,2.52,10.17,31.32,-2.19,10.76,66.76,12.70,81.53,5.88,25.55,35.91,-0.13,12.64,69.60
$PJCIFN2,23/05/2025 22:07:00,229.73,228.18,229.11,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.76,7.85,74.16,38.84,1.33,14.28,73.07,11.35,77.34,3.70,11.36,33.10,-1.61,10.76,67.67,12.86,81.39,5.77,27.86,35.82,-0.38,12.56,69.37
$PJCIFN2,23/05/2025 22:08:00,229.73,227.93,229.09,0.07,0.38,0.04,0.33,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.84,8.98,76.25,40.01,3.70,14.27,73.11,10.77,79.56,4.30,10.75,32.46,-2.78,10.74,66.76,13.07,82.09,6.37,25.65,36.13,0.11,12.84,69.76
$PJCIFN2,23/05/2025 22:09:00,229.73,227.93,229.09,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,87.89,9.62,84.09,38.27,1.33,14.25,72.65,9.01,77.39,4.28,11.31,31.93,-2.20,7.78,67.08,12.65,81.95,5.75,27.60,35.69,-0.38,12.15,69.55
$PJCIFN2,23/05/2025 22:10:00,229.86,228.06,229.11,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.53,9.01,82.82,40.01,2.51,14.89,72.28,10.16,79.65,4.87,10.76,33.60,-2.78,6.05,67.78,13.52,82.80,6.47,27.45,36.38,0.28,12.71,70.16
$PJCIFN2,23/05/2025 22:11:00,229.73,228.06,229.04,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.11,88.43,7.83,72.90,41.30,2.50,14.29,72.48,10.18,79.20,3.69,10.76,32.96,-1.61,10.18,66.79,12.86,82.42,5.75,26.99,36.01,0.00,12.54,69.51
$PJCIFN2,23/05/2025 22:12:00,229.86,228.18,229.08,0.07,0.44,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.68,101.09,8.99,66.01,39.58,3.09,16.04,72.61,10.75,80.11,4.29,11.34,32.00,-3.95,9.01,65.98,12.92,84.40,6.13,25.70,36.22,0.07,12.79,69.61
$PJCIFN2,23/05/2025 22:13:00,229.86,227.93,229.06,0.08,0.39,0.04,0.34,0.17,0.01,0.07,0.31,0.02,0.33,0.00,0.06,0.12,-0.00,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.88,88.72,10.20,78.59,39.44,3.10,16.58,72.10,5.46,76.25,0.77,13.09,27.20,-0.43,10.74,62.49,12.95,83.18,6.22,27.65,36.34,0.46,12.96,69.46
$PJCIFN2,23/05/2025 22:14:00,229.60,227.80,229.03,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.71,10.19,76.20,40.66,4.86,15.44,72.95,9.58,80.33,4.29,10.75,31.80,-1.61,7.79,67.27,12.90,83.42,6.21,25.64,36.24,0.26,12.79,69.96
$PJCIFN2,23/05/2025 22:15:00,229.60,227.93,229.08,0.07,0.39,0.03,0.36,0.17,0.03,0.07,0.32,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.10,88.92,7.84,81.70,39.49,6.03,16.03,73.54,6.64,78.43,0.77,12.50,30.13,-3.38,8.40,66.09,12.49,82.73,5.53,27.96,35.94,-0.23,12.24,69.56
$PJCIFN2,23/05/2025 22:16:00,229.73,227.93,229.06,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.40,88.97,9.59,85.03,39.99,4.86,15.42,74.33,7.24,79.06,3.11,10.15,32.39,-1.61,9.00,66.42,13.10,83.46,6.27,27.58,36.19,0.38,12.74,70.02
$PJCIFN2,23/05/2025 22:17:00,229.86,228.06,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.76,7.85,66.45,40.08,1.93,14.90,72.95,10.73,80.88,4.29,11.31,33.52,-1.61,11.31,65.98,13.18,83.72,6.28,26.53,36.61,0.19,13.11,69.72
$PJCIFN2,23/05/2025 22:18:00,229.73,228.31,229.10,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,90.25,7.24,69.50,39.44,1.33,14.28,72.91,10.16,80.06,4.30,10.76,31.80,-2.20,10.75,66.09,12.57,83.18,5.72,25.20,36.05,-0.41,12.38,69.57
$PJCIFN2,23/05/2025 22:19:00,229.60,228.18,229.07,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.45,89.36,8.97,85.27,40.03,1.93,14.88,73.70,11.34,80.15,3.71,10.16,33.01,-2.77,11.30,65.83,13.38,83.56,6.15,27.26,36.69,0.27,13.09,69.90
$PJCIFN2,23/05/2025 22:20:00,229.73,228.18,229.05,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.12,0.16,0.00,0.05,0.30,16.70,89.61,9.00,84.09,39.53,4.27,15.45,75.13,7.83,75.03,2.53,8.99,31.98,-1.61,7.23,66.97,12.88,83.14,5.71,26.70,36.03,0.17,12.35,69.67
$PJCIFN2,23/05/2025 22:21:00,229.60,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,89.17,8.42,63.66,40.05,2.51,16.06,73.45,10.13,80.24,2.53,13.09,33.05,-3.37,10.16,66.13,13.20,83.99,6.19,27.33,36.74,0.29,13.02,70.02
$PJCIFN2,23/05/2025 22:22:00,229.73,228.18,229.05,0.09,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.75,89.61,7.25,61.79,40.12,1.34,14.31,72.48,8.40,79.47,4.28,11.31,32.41,-2.19,10.13,66.76,12.90,83.21,5.77,25.84,36.00,-0.07,12.41,69.68
$PJCIFN2,23/05/2025 22:23:00,229.73,228.18,229.12,0.08,0.39,0.04,0.31,0.17,0.02,0.06,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,89.26,9.58,70.12,39.60,4.87,14.89,73.20,11.37,77.34,1.36,13.11,33.69,-2.19,7.81,65.40,13.31,83.74,6.36,27.17,36.54,0.18,12.79,69.92
$PJCIFN2,23/05/2025 22:24:00,230.37,228.06,229.09,0.09,0.44,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,20.24,101.49,9.59,73.02,41.32,2.51,16.65,72.40,10.75,80.65,0.18,11.89,30.70,-2.19,10.16,66.50,13.38,85.12,6.44,25.48,36.49,0.11,12.97,69.81
$PJCIFN2,23/05/2025 22:25:00,229.73,228.06,229.11,0.08,0.38,0.04,0.38,0.18,0.01,0.06,0.33,0.04,0.33,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.86,87.55,10.17,86.49,41.16,3.11,14.87,76.51,8.41,76.04,-0.41,11.34,31.98,-3.96,7.81,65.87,12.78,82.44,5.57,27.30,35.97,-0.26,12.27,69.14
$PJCIFN2,23/05/2025 22:26:00,229.86,228.06,229.09,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.43,8.42,81.70,39.42,1.34,14.81,73.11,11.92,79.65,4.30,13.09,32.48,-1.02,10.70,67.82,13.43,83.23,6.49,26.47,36.68,0.19,12.90,70.23
$PJCIFN2,23/05/2025 22:27:00,229.73,228.06,229.10,0.08,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,89.51,7.83,64.65,39.51,1.93,15.48,74.25,9.57,79.61,3.70,10.74,31.27,-3.96,10.75,66.09,12.69,82.61,6.05,27.12,36.26,-0.14,12.70,69.82
$PJCIFN2,23/05/2025 22:28:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,88.67,8.41,64.24,41.72,1.92,17.20,73.70,10.76,79.70,4.29,11.35,33.09,-2.20,10.72,66.72,13.10,82.79,6.10,25.57,36.50,0.02,12.71,69.98
$PJCIFN2,23/05/2025 22:29:00,229.86,228.06,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.41,8.44,81.16,39.44,1.92,16.07,72.32,8.97,79.11,4.29,11.95,30.68,-2.20,10.16,64.26,13.01,82.43,6.05,27.30,36.26,-0.03,12.64,69.78
$PJCIFN2,23/05/2025 22:30:00,229.73,228.18,229.11,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,86.91,7.24,78.13,40.64,1.34,14.30,71.47,9.57,77.84,4.87,11.32,32.48,-2.19,10.74,66.61,12.74,81.61,5.70,24.73,36.06,-0.32,12.55,69.44
$PJCIFN2,23/05/2025 22:31:00,229.73,228.06,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.01,7.83,83.01,40.08,1.93,14.26,73.15,11.33,75.74,3.71,12.51,33.03,-1.61,10.16,66.72,13.19,81.86,6.30,28.02,36.43,0.28,12.84,69.99
$PJCIFN2,23/05/2025 22:32:00,229.73,228.31,229.12,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.03,0.34,-0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,86.91,9.61,82.28,39.47,1.93,15.49,71.94,6.04,77.80,-1.59,7.81,32.50,-3.95,10.17,64.37,12.65,81.52,5.84,26.22,35.82,-0.25,12.59,69.55
$PJCIFN2,23/05/2025 22:33:00,229.98,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,86.57,9.56,63.48,41.74,1.92,15.46,74.63,10.17,77.30,0.77,11.34,30.75,-2.20,8.39,65.47,13.19,81.86,6.22,25.89,36.67,0.20,12.70,70.22
$PJCIFN2,23/05/2025 22:34:00,229.98,227.93,229.13,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.96,8.41,69.61,41.41,2.51,16.65,73.87,9.01,78.56,1.94,11.91,32.50,-4.55,6.64,66.02,13.21,81.63,6.07,25.60,36.55,0.20,12.87,69.95
$PJCIFN2,23/05/2025 22:35:00,229.86,228.18,229.17,0.07,0.39,0.04,0.37,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.69,88.58,8.41,84.68,39.51,4.87,14.31,72.69,9.00,77.84,1.95,10.75,32.52,-2.78,9.55,66.09,12.68,81.23,5.93,25.91,36.26,-0.12,12.50,69.89
$PJCIFN2,23/05/2025 22:36:00,229.73,228.18,229.11,0.07,0.44,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.65,100.95,9.61,81.16,41.27,1.93,17.23,73.11,9.58,77.21,4.30,11.35,33.05,-3.37,9.58,65.03,13.12,82.95,6.47,26.51,36.55,0.15,13.12,69.79
$PJCIFN2,23/05/2025 22:37:00,229.86,228.31,229.12,0.07,0.38,0.04,0.29,0.18,0.00,0.06,0.31,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,86.13,9.01,65.31,40.01,0.75,14.87,71.94,6.06,77.21,3.12,10.74,32.41,-5.73,10.78,66.46,12.40,80.73,5.99,27.14,36.08,-0.44,12.64,69.53
$PJCIFN2,23/05/2025 22:38:00,229.98,228.06,229.15,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,87.70,10.20,63.40,40.66,3.70,18.96,74.50,10.18,76.58,3.12,8.40,30.18,-2.78,9.58,66.61,13.38,81.53,6.65,26.49,36.37,0.31,12.92,70.06
$PJCIFN2,23/05/2025 22:39:00,229.98,228.31,229.17,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.49,88.09,9.59,71.77,41.34,2.51,16.05,73.41,9.01,73.64,3.12,11.95,31.36,-3.36,8.98,67.71,12.68,80.64,6.32,26.98,36.19,-0.09,12.47,69.97
$PJCIFN2,23/05/2025 22:40:00,229.73,228.18,229.09,0.07,0.38,0.05,0.32,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.69,87.11,11.94,74.16,39.53,4.27,15.48,73.11,10.77,78.21,3.71,9.57,32.46,-3.95,8.98,67.55,13.47,81.16,6.62,25.50,36.41,0.15,12.82,69.95
$PJCIFN2,23/05/2025 22:41:00,229.86,228.18,229.12,0.08,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,86.67,7.83,86.34,40.85,3.09,14.29,73.32,10.75,77.71,3.71,10.75,33.07,-1.61,8.99,65.98,12.74,80.75,6.13,27.46,36.17,-0.12,12.39,69.62
$PJCIFN2,23/05/2025 22:42:00,229.73,228.18,229.13,0.07,0.38,0.04,0.36,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.64,87.40,8.42,81.16,40.23,7.81,16.04,74.25,8.41,76.80,3.71,10.15,32.52,-2.78,8.40,63.78,12.77,80.70,5.98,24.90,36.04,-0.10,12.40,69.61
$PJCIFN2,23/05/2025 22:43:00,229.86,228.18,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.94,87.99,10.18,67.11,40.12,3.10,16.65,75.42,8.99,77.71,1.35,9.57,33.66,-3.95,8.97,66.06,12.82,81.22,6.55,26.85,36.45,0.17,12.96,69.78
$PJCIFN2,23/05/2025 22:44:00,229.73,228.06,229.08,0.07,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.86,7.84,62.55,39.51,0.75,14.22,73.78,10.75,77.13,3.12,10.16,32.46,-2.20,10.15,66.06,12.81,80.91,6.08,25.05,36.15,-0.24,12.49,69.79
$PJCIFN2,23/05/2025 22:45:00,229.86,227.93,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.09,88.14,8.43,83.27,40.17,1.93,14.30,72.95,10.77,77.45,5.45,13.10,33.05,-1.02,10.75,67.12,13.29,81.20,6.54,27.45,36.42,0.30,12.87,69.82
$PJCIFN2,23/05/2025 22:46:00,229.73,227.93,229.05,0.07,0.38,0.05,0.36,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.66,87.30,11.32,81.65,41.32,1.93,14.87,72.53,7.82,76.58,2.53,10.75,31.78,-2.78,6.63,66.53,12.94,81.24,6.35,25.64,36.14,-0.11,12.49,69.94
$PJCIFN2,23/05/2025 22:47:00,229.73,228.18,229.10,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,86.18,8.41,81.11,38.84,1.34,15.44,73.20,10.77,77.26,4.88,11.35,32.52,-2.19,10.16,65.91,12.70,80.92,6.13,27.38,35.91,-0.20,12.60,69.31
$PJCIFN2,23/05/2025 22:48:00,229.86,227.93,229.11,0.06,0.43,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,99.72,7.83,74.66,40.08,1.34,15.42,73.03,11.33,77.67,4.88,11.93,34.13,-1.02,11.34,66.68,13.31,82.88,6.47,26.45,36.68,0.26,13.13,70.06
$PJCIFN2,23/05/2025 22:49:00,229.86,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,87.26,7.82,65.93,38.90,1.93,13.70,72.44,10.17,77.17,4.88,12.51,31.82,-1.61,11.31,66.57,12.67,81.07,5.94,27.01,35.71,-0.10,12.61,69.76
$PJCIFN2,23/05/2025 22:50:00,229.73,228.06,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.22,8.40,66.01,39.51,1.34,14.28,72.44,11.35,77.43,4.30,11.93,33.69,-1.61,8.99,67.16,13.30,81.23,6.11,25.26,36.41,0.04,12.65,69.91
$PJCIFN2,23/05/2025 22:51:00,229.73,228.06,229.07,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,87.70,7.84,86.25,41.25,1.93,15.44,72.32,10.74,78.17,4.88,12.51,33.10,-1.60,11.33,66.57,13.20,81.35,6.25,28.05,36.45,0.09,12.82,69.80
$PJCIFN2,23/05/2025 22:52:00,229.98,228.18,229.12,0.08,0.38,0.04,0.37,0.18,0.02,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,86.76,9.00,84.58,40.69,4.27,14.85,71.27,10.77,77.89,4.30,8.98,32.46,-2.19,7.81,66.68,12.90,80.96,6.02,24.96,36.22,-0.04,12.63,69.51
$PJCIFN2,23/05/2025 22:53:00,229.86,228.44,229.14,0.08,0.39,0.05,0.30,0.18,0.01,0.09,0.32,0.05,0.33,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.25,89.66,11.95,69.46,40.14,1.93,20.13,74.33,10.74,75.95,3.71,10.18,30.70,-3.37,9.58,63.88,13.50,81.62,6.67,27.49,36.58,0.35,13.36,70.15
$PJCIFN2,23/05/2025 22:54:00,229.86,228.18,229.09,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.31,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.84,90.30,8.98,62.93,38.90,4.85,16.64,71.90,7.83,75.53,1.94,9.56,31.86,-4.55,10.16,66.09,12.36,81.01,5.72,24.70,35.91,-0.12,12.65,69.51
$PJCIFN2,23/05/2025 22:55:00,229.73,228.18,229.11,0.08,0.38,0.04,0.36,0.19,0.02,0.07,0.34,0.04,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,86.86,10.16,81.79,42.94,4.86,16.61,77.36,9.00,75.07,3.12,6.05,31.89,-5.71,7.83,65.43,12.74,81.22,6.44,27.48,36.17,-0.12,12.57,69.62
$PJCIFN2,23/05/2025 22:56:00,229.73,227.93,229.11,0.08,0.39,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.88,89.46,11.88,79.76,40.62,3.68,16.60,73.20,8.41,76.88,2.53,10.16,32.48,-3.96,7.81,66.57,13.24,81.93,6.52,26.93,36.35,0.17,12.76,69.73
$PJCIFN2,23/05/2025 22:57:00,229.73,228.06,229.14,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.04,87.65,9.02,85.27,40.12,5.44,16.06,76.73,8.41,76.67,0.18,8.41,30.16,-2.78,7.22,65.95,12.69,81.14,5.61,26.61,35.58,-0.17,12.18,69.43
$PJCIFN2,23/05/2025 22:58:00,230.11,228.18,229.14,0.09,0.39,0.06,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.28,89.27,13.13,82.78,41.37,3.69,17.78,74.25,6.06,78.06,1.94,10.77,32.48,-5.70,10.17,67.12,13.61,82.28,6.43,25.52,36.94,0.37,13.00,70.14
$PJCIFN2,23/05/2025 22:59:00,229.73,227.93,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.31,0.04,0.33,0.01,0.05,0.12,-0.01,0.03,0.28,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,14.92,89.76,10.18,66.88,40.69,1.93,17.80,71.43,9.57,76.21,1.36,10.75,28.41,-3.37,7.81,64.40,12.44,81.72,5.57,26.63,35.31,-0.58,12.11,69.30
$PJCIFN2,23/05/2025 23:00:00,229.98,227.54,229.03,0.08,0.44,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.90,100.14,12.55,63.85,40.14,4.87,14.31,72.61,6.61,76.04,0.18,11.91,31.29,-2.79,7.22,63.08,13.06,83.57,6.12,26.10,36.05,0.50,12.54,69.55
$PJCIFN2,23/05/2025 23:01:00,229.86,228.18,229.12,0.09,0.39,0.04,0.37,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.63,88.38,10.14,83.46,41.25,4.88,14.29,73.62,7.82,79.11,3.12,11.35,32.52,-2.79,8.41,65.40,12.88,82.37,6.12,28.00,35.93,0.21,12.73,69.83
$PJCIFN2,23/05/2025 23:02:00,229.86,228.06,229.03,0.08,0.39,0.04,0.37,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,17.20,88.33,10.16,83.90,39.55,4.28,14.29,73.58,10.17,77.08,3.69,11.92,31.96,-2.78,8.38,64.66,13.15,82.29,6.14,28.91,36.25,0.25,12.28,69.61
$PJCIFN2,23/05/2025 23:03:00,229.73,228.18,229.06,0.08,0.39,0.04,0.36,0.19,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.81,8.42,81.79,42.99,6.03,15.45,74.16,10.17,77.34,2.53,10.16,31.30,-5.14,8.39,65.32,13.13,82.95,6.18,26.12,36.23,0.00,12.75,69.95
$PJCIFN2,23/05/2025 23:04:00,229.98,228.06,229.14,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.62,89.81,8.40,72.94,40.62,1.92,14.30,73.58,10.76,79.70,3.71,10.76,33.62,-1.61,10.16,66.57,13.14,83.14,6.04,25.39,36.10,-0.13,12.57,69.98
$PJCIFN2,23/05/2025 23:05:00,229.98,228.18,229.11,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,89.96,8.42,76.59,40.69,2.50,16.06,73.20,10.76,80.69,4.87,11.35,32.50,-2.19,10.13,67.20,13.29,83.45,6.22,26.28,36.27,0.07,12.78,69.90
$PJCIFN2,23/05/2025 23:06:00,229.60,227.80,229.03,0.06,0.39,0.05,0.33,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.31,12.52,75.83,41.37,1.34,16.63,74.88,9.54,79.79,4.28,10.76,33.09,-2.78,10.68,63.74,12.65,83.28,6.03,25.86,36.33,-0.07,12.69,69.54
$PJCIFN2,23/05/2025 23:07:00,229.73,227.93,229.03,0.07,0.39,0.04,0.38,0.20,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.66,89.02,9.58,85.85,46.00,4.28,18.39,74.88,8.99,79.56,3.71,12.49,31.95,-2.20,10.12,65.98,13.11,83.72,6.47,27.41,38.48,0.37,13.06,69.96
$PJCIFN2,23/05/2025 23:08:00,229.86,227.93,229.05,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,90.20,9.00,82.33,41.32,4.86,14.87,73.49,9.58,79.70,0.77,8.38,31.93,-2.20,10.15,65.87,12.78,83.45,5.80,25.24,36.30,-0.14,12.33,69.52
$PJCIFN2,23/05/2025 23:09:00,229.73,227.93,229.15,0.08,0.40,0.05,0.31,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,90.33,10.77,71.26,40.08,4.87,15.48,75.42,9.59,78.48,1.36,10.16,32.57,-6.31,10.16,65.62,13.50,83.73,6.19,27.02,36.61,-0.18,12.90,69.79
$PJCIFN2,23/05/2025 23:10:00,230.37,228.06,229.14,0.09,0.39,0.05,0.28,0.19,0.02,0.06,0.33,0.05,0.34,0.01,0.03,0.14,-0.04,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,20.16,88.53,11.98,63.44,42.99,4.29,14.82,75.63,11.33,77.67,1.94,7.24,31.32,-8.04,7.82,63.08,13.61,83.65,6.17,25.26,36.25,-0.21,12.27,69.74
$PJCIFN2,23/05/2025 23:11:00,229.73,228.18,229.10,0.07,0.39,0.05,0.35,0.17,0.02,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,89.17,10.77,79.57,39.49,4.27,16.63,73.74,9.60,79.02,-1.59,11.94,32.44,-2.19,10.74,65.80,13.16,83.45,5.87,28.29,36.33,-0.09,12.78,69.79
$PJCIFN2,23/05/2025 23:12:00,229.86,228.06,229.09,0.08,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,103.84,10.16,78.90,40.66,1.92,15.46,72.65,10.75,79.15,3.71,11.34,33.10,-3.37,11.30,66.68,13.57,85.23,6.29,26.33,36.54,0.18,13.01,70.18
$PJCIFN2,23/05/2025 23:13:00,229.73,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,89.61,8.41,84.73,39.99,3.69,15.41,72.28,9.56,77.13,3.11,10.18,31.34,-2.20,5.45,66.13,12.67,82.94,5.64,26.58,36.00,-0.28,12.50,69.65
$PJCIFN2,23/05/2025 23:14:00,229.73,227.67,229.07,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,91.42,9.60,84.14,40.66,2.52,17.81,75.25,8.95,77.21,0.77,11.91,31.84,-4.55,11.31,64.33,13.20,83.76,6.10,26.48,36.98,0.00,13.32,69.88
$PJCIFN2,23/05/2025 23:15:00,229.73,228.06,229.11,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.25,94.16,10.79,63.55,41.79,3.69,16.01,73.11,10.17,77.26,1.94,11.35,30.80,-5.13,8.41,65.54,12.92,83.10,5.94,27.28,36.23,-0.19,12.40,69.85
$PJCIFN2,23/05/2025 23:16:00,229.86,228.06,229.05,0.08,0.39,0.05,0.29,0.18,0.03,0.08,0.33,0.04,0.34,-0.00,0.03,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,88.48,12.53,66.52,41.91,7.80,19.03,76.05,8.42,77.84,-0.41,7.79,30.77,-6.28,9.00,66.65,13.31,83.15,6.30,25.83,36.75,0.38,13.52,70.20
$PJCIFN2,23/05/2025 23:17:00,229.73,228.18,229.04,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,16.66,91.81,10.18,81.11,40.78,5.46,16.05,75.47,10.20,78.52,-0.41,11.92,32.48,-2.78,7.79,63.70,13.02,82.62,5.95,28.88,36.50,0.06,12.51,69.61
$PJCIFN2,23/05/2025 23:18:00,229.86,228.31,229.13,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.60,87.45,7.84,79.89,40.57,3.10,16.63,72.53,10.75,78.06,3.72,7.81,31.87,-2.77,10.16,67.01,12.94,81.96,5.92,25.67,36.11,-0.10,12.66,69.55
$PJCIFN2,23/05/2025 23:19:00,229.86,228.18,229.12,0.07,0.39,0.04,0.37,0.18,0.03,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,89.41,9.02,85.36,41.20,6.03,17.84,73.03,9.56,77.39,0.18,11.96,33.07,-1.02,10.72,67.20,13.20,82.60,6.31,28.10,36.77,0.51,13.19,70.39
$PJCIFN2,23/05/2025 23:20:00,229.86,228.06,229.07,0.08,0.38,0.05,0.34,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.43,87.94,11.36,77.26,41.37,4.28,15.38,75.51,8.98,76.54,4.30,11.33,30.66,-2.19,10.16,66.61,12.99,81.64,6.19,25.45,36.30,-0.17,12.59,69.75
$PJCIFN2,23/05/2025 23:21:00,229.73,228.18,229.14,0.07,0.38,0.04,0.32,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.09,10.21,73.57,40.62,3.70,18.40,74.37,9.57,76.21,3.11,10.75,32.52,-3.37,10.74,66.72,13.15,81.71,6.14,27.87,36.63,0.08,13.04,70.15
$PJCIFN2,23/05/2025 23:22:00,229.73,228.18,229.09,0.08,0.38,0.04,0.33,0.19,0.01,0.06,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.40,86.22,9.59,75.41,42.40,1.92,14.89,72.99,5.46,76.04,2.54,11.33,33.05,-2.19,10.18,64.70,12.81,81.36,5.79,25.73,36.21,-0.03,12.65,69.59
$PJCIFN2,23/05/2025 23:23:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.70,88.04,9.01,82.73,39.99,1.93,14.88,74.33,7.81,78.43,3.70,13.09,32.99,-1.61,10.74,65.98,13.16,81.69,6.16,27.21,36.28,0.20,12.81,69.81
$PJCIFN2,23/05/2025 23:24:00,229.73,228.18,229.14,0.07,0.43,0.04,0.36,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,98.63,8.98,81.25,40.19,3.68,14.88,72.69,11.34,78.02,3.70,7.22,33.05,-3.37,10.73,66.50,13.24,82.74,6.03,25.90,36.26,-0.04,12.67,69.56
$PJCIFN2,23/05/2025 23:25:00,229.73,227.93,229.12,0.07,0.38,0.05,0.29,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.69,86.52,10.77,66.04,39.62,4.87,18.40,72.57,9.00,77.80,1.94,10.73,31.89,-2.78,9.01,64.84,12.67,81.07,5.77,27.31,35.98,0.04,12.43,69.40
$PJCIFN2,23/05/2025 23:26:00,229.73,227.80,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,87.45,8.44,65.20,40.17,3.11,17.15,73.66,6.65,76.25,3.71,10.74,33.64,-4.55,9.58,66.76,13.00,81.46,6.16,26.31,36.73,0.14,12.78,70.04
$PJCIFN2,23/05/2025 23:27:00,229.86,228.06,229.15,0.10,0.38,0.04,0.35,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.61,86.72,9.60,80.66,43.18,2.52,17.16,74.46,10.75,77.17,3.71,11.93,32.53,-5.14,10.16,63.60,13.46,81.61,6.42,28.24,36.66,0.24,12.95,70.00
$PJCIFN2,23/05/2025 23:28:00,229.86,228.06,229.13,0.07,0.39,0.05,0.34,0.18,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,16.71,88.63,11.37,78.81,40.19,6.63,17.25,73.45,9.57,76.71,1.35,11.34,33.03,-5.70,6.63,65.98,12.72,81.11,6.15,25.58,36.35,0.19,12.39,69.57
$PJCIFN2,23/05/2025 23:29:00,229.73,228.06,229.06,0.09,0.38,0.06,0.38,0.20,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.61,87.45,14.31,86.93,45.92,5.46,17.23,73.70,7.23,76.91,2.53,10.18,33.16,-4.55,10.16,63.05,12.95,81.53,6.79,27.32,36.77,0.42,12.98,70.01
$PJCIFN2,23/05/2025 23:30:00,229.98,228.18,229.08,0.09,0.38,0.04,0.37,0.18,0.02,0.06,0.32,0.03,0.34,-0.00,0.05,0.13,-0.06,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,20.86,86.81,10.19,83.55,41.93,5.46,14.30,73.74,7.83,77.17,-0.41,11.31,30.75,-12.76,7.22,65.95,13.27,80.96,6.31,25.53,36.07,0.02,12.48,69.33
$PJCIFN2,23/05/2025 23:31:00,229.98,228.06,229.09,0.09,0.38,0.05,0.31,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.80,86.76,11.98,71.18,40.71,5.44,17.19,73.66,6.65,76.80,2.52,11.90,31.96,-2.19,5.43,65.36,13.01,81.38,6.82,27.58,36.33,0.57,12.94,69.80
$PJCIFN2,23/05/2025 23:32:00,229.98,228.06,229.15,0.09,0.40,0.05,0.31,0.19,0.02,0.07,0.33,0.05,0.34,-0.00,0.05,0.12,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.26,90.89,11.39,71.77,43.04,4.87,15.46,76.05,10.75,77.21,-1.00,10.75,27.22,-3.96,7.78,62.49,13.27,81.49,6.46,27.89,36.13,0.06,12.70,69.44
$PJCIFN2,23/05/2025 23:33:00,229.73,227.93,229.06,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.39,86.81,10.20,63.58,40.69,4.28,18.96,76.56,7.80,74.94,1.35,9.59,28.97,-7.49,7.82,65.98,12.60,80.94,5.88,25.73,35.83,-0.67,12.15,69.76
$PJCIFN2,23/05/2025 23:34:00,229.86,228.06,229.08,0.09,0.38,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.25,87.45,9.61,81.61,40.05,4.87,16.06,75.30,9.60,78.08,1.36,11.93,31.93,-3.35,7.78,62.42,13.48,81.88,6.56,26.13,36.52,0.69,13.04,70.01
$PJCIFN2,23/05/2025 23:35:00,229.86,228.18,229.10,0.07,0.38,0.04,0.30,0.19,0.02,0.06,0.32,0.04,0.33,-0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.71,86.03,9.60,69.46,42.47,3.68,14.26,72.95,9.59,75.58,-1.59,10.77,28.87,-2.19,7.23,64.40,12.79,81.12,5.71,26.86,35.63,-0.04,12.10,69.19
$PJCIFN2,23/05/2025 23:36:00,229.73,227.80,229.10,0.07,0.43,0.05,0.34,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,98.32,11.95,78.31,40.64,4.87,17.23,75.00,8.41,76.12,2.52,9.59,31.32,-8.06,7.80,64.99,13.19,82.83,6.34,25.85,36.13,0.13,12.80,69.64
$PJCIFN2,23/05/2025 23:37:00,229.98,227.80,229.07,0.08,0.38,0.05,0.32,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.07,86.76,11.96,72.86,41.32,4.28,16.09,73.07,5.45,74.99,1.95,9.58,31.37,-3.36,10.74,65.21,12.86,81.19,6.18,26.98,36.22,0.17,12.92,69.90
$PJCIFN2,23/05/2025 23:38:00,229.86,227.67,229.11,0.08,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.83,87.35,9.61,74.78,41.95,1.92,15.44,72.48,7.78,75.70,1.36,9.58,33.10,-3.97,6.64,65.95,12.76,81.14,5.96,24.97,35.91,-0.41,12.35,69.31
$PJCIFN2,23/05/2025 23:39:00,229.86,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.10,86.86,8.41,81.56,40.01,3.69,16.65,73.11,9.61,78.39,3.12,12.52,31.96,-3.37,9.59,67.01,13.25,81.91,6.30,28.01,36.37,0.18,12.92,69.86
$PJCIFN2,23/05/2025 23:40:00,229.86,228.06,229.08,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,88.23,9.01,81.70,40.55,3.69,16.63,73.70,10.17,78.43,2.52,8.99,33.10,-5.13,7.22,64.92,13.09,81.39,5.73,25.38,35.85,-0.30,12.63,69.53
$PJCIFN2,23/05/2025 23:41:00,229.86,227.80,229.09,0.08,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.87,87.70,9.60,80.48,40.78,3.10,17.16,72.99,7.82,75.07,3.12,9.58,30.20,-3.36,5.46,63.67,12.95,81.40,6.03,27.50,36.43,0.30,12.74,69.63
$PJCIFN2,23/05/2025 23:42:00,229.73,228.06,229.16,0.09,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.21,89.66,9.03,65.16,40.19,2.52,14.85,72.02,10.77,77.47,2.52,10.75,31.29,-3.95,7.81,64.08,13.59,81.68,6.06,26.01,36.51,0.30,12.79,69.65
$PJCIFN2,23/05/2025 23:43:00,229.73,228.31,229.15,0.08,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.27,87.70,10.20,77.72,41.23,3.10,17.22,74.41,6.65,77.93,2.53,11.92,31.95,-3.96,10.76,65.87,12.98,81.57,6.33,27.44,36.19,-0.06,12.94,69.70
$PJCIFN2,23/05/2025 23:44:00,229.73,228.31,229.10,0.08,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.88,91.53,10.16,76.96,40.62,1.93,14.86,73.78,11.33,76.12,1.94,8.41,32.55,-3.37,7.82,65.95,13.11,81.62,5.54,25.89,36.16,-0.11,12.34,69.60
$PJCIFN2,23/05/2025 23:45:00,229.73,228.06,229.10,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.43,10.77,84.49,40.53,3.11,17.21,75.47,8.41,77.93,2.52,10.73,31.96,-9.83,8.37,65.98,13.23,82.12,6.24,27.58,36.87,0.23,13.05,70.06
$PJCIFN2,23/05/2025 23:46:00,229.60,228.06,229.12,0.07,0.39,0.04,0.30,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,88.48,9.01,69.50,38.94,1.34,17.16,71.66,10.20,77.30,2.53,10.74,31.95,-2.78,7.81,62.28,12.58,81.29,5.83,24.94,35.79,-0.68,12.12,68.81
$PJCIFN2,23/05/2025 23:47:00,229.73,228.06,229.09,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,-0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.29,87.45,10.19,66.52,38.90,2.51,15.47,74.37,8.39,75.62,-1.59,8.41,30.77,-3.96,10.17,65.47,12.47,81.23,5.71,27.43,35.52,-0.31,12.45,69.53
$PJCIFN2,23/05/2025 23:48:00,229.86,228.31,229.11,0.08,0.44,0.04,0.29,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.29,100.44,9.60,65.35,40.80,7.22,17.78,73.15,8.41,78.02,1.94,10.76,31.84,-3.96,10.14,65.06,13.07,83.67,5.98,25.05,35.97,0.20,12.95,69.48
$PJCIFN2,23/05/2025 23:49:00,229.73,227.93,229.05,0.08,0.38,0.05,0.34,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.06,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.82,87.50,11.35,77.55,41.95,3.69,15.41,74.37,7.23,78.26,1.94,13.10,30.18,-3.37,9.00,65.95,12.64,82.28,5.83,27.74,35.91,-0.12,12.51,69.69
$PJCIFN2,23/05/2025 23:50:00,229.86,228.06,229.08,0.08,0.39,0.03,0.35,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.27,89.02,7.81,79.22,40.85,5.45,14.84,74.29,8.99,77.52,3.13,10.73,32.48,-7.51,7.82,65.98,12.98,82.05,5.73,26.03,36.08,-0.13,12.30,70.12
$PJCIFN2,23/05/2025 23:51:00,229.73,228.06,229.04,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,87.79,9.00,82.78,40.08,2.52,17.80,74.04,9.58,79.88,2.52,9.56,31.86,-3.36,10.17,66.53,13.10,82.90,6.45,29.67,36.38,0.28,13.13,70.03
$PJCIFN2,23/05/2025 23:52:00,229.86,228.18,229.12,0.06,0.39,0.03,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.12,-0.01,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,88.97,7.83,72.82,40.03,1.92,16.06,74.46,8.41,78.26,0.77,9.58,27.24,-2.20,7.22,64.77,12.53,82.49,5.59,25.31,35.64,-0.22,12.33,69.50
$PJCIFN2,23/05/2025 23:53:00,229.86,227.80,229.03,0.08,0.39,0.04,0.31,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,89.61,9.00,70.16,40.10,3.68,14.30,74.67,9.56,77.26,2.53,11.91,28.94,-1.61,9.58,65.43,13.13,82.79,6.15,27.22,36.64,0.52,12.90,70.27
$PJCIFN2,23/05/2025 23:54:00,230.11,227.67,229.08,0.07,0.39,0.05,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.73,89.21,11.97,71.89,41.63,4.27,16.04,74.25,8.42,78.48,4.29,8.39,30.72,-5.15,10.18,61.84,12.51,83.01,7.34,25.73,35.58,-0.14,12.56,69.52
$PJCIFN2,23/05/2025 23:55:00,229.98,228.06,229.01,0.07,0.40,0.05,0.38,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,91.58,11.97,87.12,41.18,2.51,17.24,74.41,7.22,79.56,4.29,7.80,32.97,-5.12,10.13,64.33,12.76,83.74,7.93,27.88,36.73,-0.05,12.97,69.78
$PJCIFN2,23/05/2025 23:56:00,230.37,228.06,229.09,0.08,0.39,0.04,0.36,0.18,0.03,0.08,0.31,0.04,0.34,0.03,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.52,90.25,9.61,82.38,40.64,7.23,17.75,71.90,8.98,77.47,6.04,10.18,29.61,-3.96,8.99,64.40,13.12,83.52,7.63,26.44,36.56,0.02,12.92,69.66
$PJCIFN2,23/05/2025 23:57:00,229.73,228.18,229.08,0.09,0.39,0.05,0.30,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.82,89.66,11.95,68.24,39.62,4.28,16.01,73.28,10.17,78.52,3.12,13.08,32.55,-4.55,6.65,64.77,12.93,83.47,7.47,26.79,36.35,-0.11,12.21,69.51
$PJCIFN2,23/05/2025 23:58:00,229.73,228.06,229.08,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.03,0.13,-0.01,0.02,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,18.46,91.75,10.20,63.55,43.11,3.67,16.63,74.92,11.33,78.12,3.71,6.05,29.49,-3.37,4.28,63.74,13.37,83.95,7.62,25.83,36.53,-0.17,12.42,70.09