$PJCIFN2,21/05/2025 23:59:00,229.73,227.80,229.10,0.07,0.38,0.05,0.38,0.18,0.01,0.07,0.97,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,16.06,87.94,11.34,86.98,41.91,2.51,16.04,221.05,10.73,76.50,4.88,12.50,33.75,-1.60,10.17,67.38,13.01,81.45,7.84,26.87,36.81,0.14,12.58,72.56
$PJCIFN2,22/05/2025 00:00:00,229.73,228.18,229.09,0.07,0.44,0.05,0.37,0.18,0.01,0.08,0.99,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,100.14,11.36,83.41,41.13,2.52,17.80,225.37,10.17,75.62,4.88,10.76,33.10,-5.13,10.14,65.58,12.79,82.41,7.38,25.49,36.09,-0.66,12.63,71.77
$PJCIFN2,22/05/2025 00:01:00,229.86,228.06,229.07,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.93,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.32,15.53,87.50,11.34,66.67,41.20,1.93,15.47,213.41,10.16,78.61,6.05,12.50,31.23,-1.02,10.74,66.89,13.37,81.95,8.21,26.88,37.12,0.45,13.00,74.06
$PJCIFN2,22/05/2025 00:02:00,229.86,228.06,229.02,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.97,0.02,0.33,0.02,0.04,0.15,-0.01,0.03,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,14.92,87.16,10.13,81.16,40.71,1.34,15.41,221.76,4.88,76.16,5.47,8.40,33.66,-3.36,7.22,64.00,12.35,80.71,7.47,28.83,36.29,-0.30,12.50,71.61
$PJCIFN2,22/05/2025 00:03:00,229.73,228.06,229.09,0.07,0.39,0.05,0.28,0.17,0.02,0.07,0.32,0.05,0.33,0.03,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,89.61,12.55,62.93,39.60,3.69,16.04,73.15,10.77,76.84,6.07,11.93,32.46,-5.13,8.96,65.72,12.95,81.45,7.99,25.03,36.41,0.08,12.88,69.43
$PJCIFN2,22/05/2025 00:04:00,229.73,228.18,229.09,0.07,0.38,0.05,0.35,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,87.30,11.32,79.94,39.49,1.92,17.17,74.29,8.39,77.34,4.29,8.99,29.49,-2.19,10.13,66.50,12.94,81.41,6.59,25.56,35.82,-0.02,12.87,69.72
$PJCIFN2,22/05/2025 00:05:00,229.73,227.80,229.07,0.07,0.38,0.05,0.37,0.17,0.02,0.06,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.69,86.67,11.94,84.68,39.49,3.69,14.30,73.15,9.60,77.76,0.18,11.33,28.99,-3.37,7.20,66.38,12.71,81.24,6.07,26.24,35.92,-0.15,12.01,69.80
$PJCIFN2,22/05/2025 00:06:00,230.37,227.93,229.14,0.09,0.38,0.05,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.64,87.40,11.97,83.41,40.10,1.93,14.87,74.96,8.41,78.34,0.77,11.93,33.58,-1.61,10.76,66.65,13.60,81.61,6.74,27.79,36.74,0.45,13.25,70.09
$PJCIFN2,22/05/2025 00:07:00,229.73,228.18,229.12,0.07,0.38,0.04,0.29,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.30,16.66,86.86,8.41,65.24,40.08,0.75,14.84,71.90,9.00,77.30,3.71,11.33,32.48,-2.78,8.38,66.09,12.36,81.00,5.83,24.81,35.41,-0.41,12.14,69.13
$PJCIFN2,22/05/2025 00:08:00,229.73,228.18,229.12,0.08,0.38,0.05,0.33,0.17,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.06,87.16,12.52,74.70,38.90,3.69,14.88,72.99,10.77,77.34,2.53,11.91,32.48,-1.61,10.71,67.23,13.31,81.55,6.40,25.83,36.37,0.36,13.02,69.69
$PJCIFN2,22/05/2025 00:09:00,229.98,228.31,229.13,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,89.07,10.18,82.38,40.66,3.68,15.99,71.70,11.34,77.67,3.71,10.77,33.01,-2.78,10.17,66.61,12.77,81.35,5.83,26.70,36.03,-0.07,12.67,69.25
$PJCIFN2,22/05/2025 00:10:00,229.73,228.06,229.09,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.08,88.67,11.34,81.70,41.20,3.69,16.06,72.44,9.58,77.26,0.18,8.96,33.05,-5.14,6.05,65.32,12.86,81.59,5.70,26.54,35.97,-0.14,12.33,69.49
$PJCIFN2,22/05/2025 00:11:00,229.98,228.06,229.12,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.08,91.48,8.43,81.20,40.64,3.09,17.21,72.99,10.18,78.30,0.76,11.93,31.22,-2.20,10.16,62.98,13.58,82.22,6.17,27.42,36.70,0.23,12.74,69.65
$PJCIFN2,22/05/2025 00:12:00,229.73,228.31,229.12,0.08,0.43,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,19.00,98.54,10.76,66.04,40.10,3.10,16.06,72.48,9.00,77.84,2.53,8.99,31.91,-5.14,9.54,66.17,12.57,82.51,5.69,25.81,35.74,-0.65,12.26,69.32
$PJCIFN2,22/05/2025 00:13:00,229.73,228.18,229.11,0.07,0.39,0.05,0.36,0.17,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.62,88.63,12.54,81.97,39.38,2.51,17.78,223.99,10.77,78.43,4.31,10.74,31.89,-3.38,9.00,62.60,13.30,82.08,6.64,26.67,36.17,-0.07,13.06,74.12
$PJCIFN2,22/05/2025 00:14:00,229.73,228.18,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.48,88.53,10.17,78.18,40.01,1.93,13.71,222.22,10.17,77.30,3.71,10.76,33.60,-1.60,9.58,66.61,12.49,81.45,5.82,27.06,35.91,-0.14,12.42,71.98
$PJCIFN2,22/05/2025 00:15:00,229.98,226.13,229.06,0.06,0.39,0.03,0.29,0.18,0.02,0.06,0.87,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.95,88.78,7.83,65.24,41.16,4.27,14.83,196.86,9.59,78.12,1.35,10.16,33.07,-2.19,8.39,66.61,13.02,82.00,5.80,24.84,36.26,0.31,12.77,73.31
$PJCIFN2,22/05/2025 00:16:00,229.73,228.31,229.09,0.07,0.38,0.05,0.37,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.51,87.65,10.79,83.55,41.25,2.51,14.88,220.55,9.00,76.71,1.94,11.33,31.27,-4.54,6.05,66.13,12.69,81.67,5.76,26.31,35.70,-0.14,12.26,71.86
$PJCIFN2,22/05/2025 00:17:00,231.53,227.41,229.07,0.06,0.38,0.05,0.28,0.17,0.01,0.08,0.96,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,87.30,11.35,62.93,39.42,1.93,17.19,218.39,9.59,73.73,1.35,11.33,31.32,-3.37,8.98,66.46,12.78,82.05,5.78,26.59,35.90,-0.46,12.42,72.35
$PJCIFN2,22/05/2025 00:18:00,229.73,228.06,229.11,0.07,0.41,0.04,0.28,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,92.88,9.00,64.98,40.75,4.84,17.17,222.06,10.18,79.02,2.53,11.94,32.48,-3.97,10.15,66.17,13.09,82.80,6.22,26.78,36.52,0.33,12.95,72.38
$PJCIFN2,22/05/2025 00:19:00,229.60,227.80,229.08,0.06,0.39,0.03,0.36,0.17,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,88.58,7.83,82.38,39.49,4.28,15.43,224.61,10.17,77.39,3.72,11.31,33.12,-2.78,8.39,62.01,12.55,82.34,5.85,25.07,36.01,-0.20,12.56,71.76
$PJCIFN2,22/05/2025 00:20:00,230.75,227.93,229.11,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.99,8.44,82.28,39.58,1.92,15.98,219.01,9.56,79.84,3.73,10.73,32.12,-2.20,8.98,67.20,13.19,83.01,6.24,27.67,36.28,0.16,12.97,72.35
$PJCIFN2,22/05/2025 00:21:00,229.73,228.06,229.04,0.07,0.39,0.03,0.29,0.18,0.00,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.46,88.48,7.83,65.93,40.59,0.75,16.64,223.40,10.17,77.21,3.12,11.90,33.05,-1.61,8.99,65.98,12.37,82.53,5.78,25.14,35.85,-0.27,12.46,71.96
$PJCIFN2,22/05/2025 00:22:00,229.73,228.18,229.05,0.07,0.39,0.04,0.36,0.19,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,88.43,9.60,81.74,42.50,3.69,18.97,223.02,8.99,77.17,3.71,11.33,32.52,-3.37,10.73,64.33,12.46,82.72,6.04,26.64,36.39,0.05,12.66,72.18
$PJCIFN2,22/05/2025 00:23:00,229.86,228.06,229.06,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.02,88.97,10.77,66.92,40.71,1.93,15.49,225.16,10.76,79.02,2.52,11.34,31.86,-2.78,10.17,66.02,13.08,83.29,6.42,26.00,36.52,0.13,12.81,72.38
$PJCIFN2,22/05/2025 00:24:00,230.24,228.06,229.08,0.07,0.45,0.03,0.32,0.17,0.02,0.08,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.74,102.96,7.84,73.65,39.51,4.86,17.21,225.88,10.16,79.30,3.70,8.40,31.91,-3.37,11.31,66.68,13.29,85.19,6.34,26.32,36.76,0.33,13.08,72.42
$PJCIFN2,22/05/2025 00:25:00,229.73,228.06,229.07,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.49,90.68,8.96,80.97,39.58,2.51,15.46,223.15,9.00,78.56,1.35,11.95,32.48,-3.96,7.82,65.43,12.33,83.09,5.43,26.56,36.08,-0.40,12.28,72.06
$PJCIFN2,22/05/2025 00:26:00,229.73,228.18,229.06,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.63,89.89,9.03,82.82,41.74,4.85,16.05,221.48,10.18,78.26,4.28,11.89,31.87,-2.19,11.33,65.36,13.03,83.97,6.46,27.39,36.84,0.49,13.21,72.45
$PJCIFN2,22/05/2025 00:27:00,229.73,226.90,229.01,0.06,0.39,0.05,0.29,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.32,89.71,11.95,65.38,39.40,1.93,16.00,222.81,9.56,79.06,3.71,9.56,32.99,-3.96,10.73,66.42,12.30,83.33,5.69,25.79,35.78,-0.35,12.50,73.53
$PJCIFN2,22/05/2025 00:28:00,229.86,228.06,229.03,0.07,0.39,0.05,0.34,0.19,0.02,0.06,0.97,0.04,0.35,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.48,89.66,11.34,78.13,42.40,4.86,14.88,222.10,10.18,79.52,3.12,11.33,33.67,-5.73,7.22,63.70,12.97,83.93,6.26,26.50,36.94,0.29,12.74,72.49
$PJCIFN2,22/05/2025 00:29:00,229.73,227.80,229.01,0.07,0.39,0.03,0.33,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.45,89.12,7.83,75.92,39.53,1.92,15.37,223.57,10.77,78.48,4.28,11.33,33.07,-1.60,10.16,66.09,12.78,83.56,6.03,26.26,36.24,-0.08,12.47,72.29
$PJCIFN2,22/05/2025 00:30:00,229.73,227.93,229.04,0.07,0.40,0.04,0.35,0.18,0.01,0.08,0.98,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.66,92.08,10.19,79.80,40.17,1.93,17.18,222.77,7.21,80.24,3.70,11.32,31.98,-2.19,10.74,64.40,13.25,84.26,6.20,27.33,36.44,-0.09,12.95,72.46
$PJCIFN2,22/05/2025 00:31:00,229.73,227.93,229.06,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.97,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,90.15,10.76,66.88,41.81,3.09,16.05,222.69,7.82,79.06,0.77,9.59,33.03,-4.54,9.59,64.77,12.94,83.86,6.14,25.96,36.30,-0.13,12.75,71.91
$PJCIFN2,22/05/2025 00:32:00,229.73,228.06,229.04,0.08,0.39,0.04,0.37,0.18,0.02,0.06,0.97,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.86,89.66,9.01,83.36,40.05,4.28,13.71,221.26,7.21,79.39,1.94,10.76,32.52,-3.37,10.18,66.09,12.27,83.49,5.67,26.26,35.75,-0.39,12.31,71.90
$PJCIFN2,22/05/2025 00:33:00,229.98,228.06,229.03,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.88,89.66,9.60,63.58,40.53,4.87,15.45,223.65,9.57,80.88,3.70,11.93,32.99,-1.60,11.91,65.98,13.28,83.99,6.22,27.40,36.32,0.45,13.20,72.37
$PJCIFN2,22/05/2025 00:34:00,229.60,228.31,229.05,0.07,0.40,0.05,0.32,0.18,0.02,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.07,90.99,10.79,72.86,41.88,3.69,14.30,225.54,10.75,78.21,3.72,11.36,31.84,-5.14,8.96,65.43,12.83,83.32,6.12,27.12,36.73,-0.04,12.63,72.46
$PJCIFN2,22/05/2025 00:35:00,229.73,228.18,229.05,0.08,0.39,0.05,0.35,0.20,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.87,88.92,10.76,79.85,45.44,3.69,14.90,222.44,9.02,77.39,3.13,11.34,33.05,-2.78,10.13,64.37,12.88,83.10,6.04,26.53,36.56,0.21,12.72,72.44
$PJCIFN2,22/05/2025 00:36:00,229.73,227.93,229.01,0.07,0.45,0.04,0.37,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,101.96,10.17,83.46,39.42,3.10,17.79,223.74,9.00,77.97,1.35,11.92,29.41,-2.78,7.80,62.53,12.93,84.52,6.19,27.18,36.17,0.18,12.78,72.39
$PJCIFN2,22/05/2025 00:37:00,229.86,228.18,229.04,0.08,0.38,0.04,0.37,0.17,0.02,0.07,0.97,0.04,0.32,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.83,87.74,10.20,85.17,39.60,4.86,15.46,222.22,8.39,73.64,1.94,11.91,30.61,-5.73,8.99,65.83,12.65,82.65,5.87,26.97,36.39,-0.04,12.47,73.66
$PJCIFN2,22/05/2025 00:38:00,229.86,228.06,229.10,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.60,87.84,9.58,83.32,39.44,1.92,14.30,222.22,9.00,77.26,2.54,10.76,31.93,-2.78,10.17,66.61,12.78,82.47,6.11,26.18,35.76,-0.11,12.73,72.36
$PJCIFN2,22/05/2025 00:39:00,229.73,228.18,229.08,0.08,0.38,0.05,0.32,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.06,0.15,-0.03,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.31,17.26,87.60,10.78,74.24,40.64,1.93,16.05,220.37,9.61,77.26,1.35,13.08,33.64,-6.90,6.64,66.09,12.71,82.04,5.64,26.74,35.99,-0.11,12.67,72.03
$PJCIFN2,22/05/2025 00:40:00,231.78,227.54,229.13,0.08,0.39,0.03,0.32,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.71,88.53,7.83,73.53,41.60,1.93,14.30,217.93,10.77,77.71,4.28,10.72,32.96,-1.61,9.55,66.83,13.52,82.35,6.38,25.80,36.51,0.24,12.85,72.99
$PJCIFN2,22/05/2025 00:41:00,229.98,228.18,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,87.74,9.60,82.78,38.90,1.93,14.22,222.47,9.59,78.56,1.94,11.34,31.87,-1.61,10.16,64.81,12.53,81.80,5.82,26.09,35.63,-0.34,12.25,71.91
$PJCIFN2,22/05/2025 00:42:00,231.78,227.67,229.09,0.07,0.38,0.03,0.36,0.17,0.00,0.06,0.94,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.71,86.67,6.66,82.19,38.90,0.75,14.27,215.14,10.17,78.56,4.30,10.16,33.01,-1.61,10.73,65.40,12.67,81.45,5.71,25.85,35.72,-0.33,12.56,71.84
$PJCIFN2,22/05/2025 00:43:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,86.86,8.43,63.51,39.47,1.93,14.85,224.24,11.90,79.43,4.30,11.91,33.01,-1.02,7.83,67.31,13.32,82.07,6.35,25.90,36.53,0.48,13.09,72.63
$PJCIFN2,22/05/2025 00:44:00,229.86,228.18,229.14,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,13.74,87.84,8.98,76.92,38.88,1.34,15.41,223.40,10.18,77.21,4.29,10.17,30.18,-1.61,11.31,66.79,12.35,81.00,5.57,25.35,35.59,-0.33,12.48,71.96
$PJCIFN2,22/05/2025 00:45:00,229.73,228.18,229.09,0.07,0.38,0.05,0.34,0.17,0.02,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.48,86.72,10.74,77.81,39.47,4.26,14.28,222.65,10.18,78.39,4.29,9.57,33.07,-2.19,10.16,65.98,12.76,81.25,6.03,26.88,36.29,0.07,12.75,72.22
$PJCIFN2,22/05/2025 00:46:00,229.86,228.06,229.11,0.07,0.37,0.04,0.33,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.51,85.59,9.00,76.38,40.75,1.92,15.99,223.74,10.17,77.21,3.71,11.33,32.48,-2.78,10.74,66.61,12.61,81.34,6.09,26.05,36.16,-0.01,12.85,72.55
$PJCIFN2,22/05/2025 00:47:00,229.73,227.93,229.08,0.06,0.38,0.05,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.31,87.01,11.37,85.17,38.88,1.34,14.25,222.94,9.60,78.43,4.28,12.50,32.50,-3.96,10.69,66.65,12.37,81.11,5.83,26.75,35.90,-0.64,12.39,72.19
$PJCIFN2,22/05/2025 00:48:00,229.86,228.18,229.09,0.07,0.43,0.04,0.37,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.65,99.83,9.61,83.95,41.93,5.44,16.61,221.51,7.24,77.93,2.53,10.77,30.72,-3.96,10.74,64.59,13.21,83.10,6.60,26.45,36.53,0.40,12.97,72.62
$PJCIFN2,22/05/2025 00:49:00,229.73,228.18,229.07,0.07,0.38,0.04,0.31,0.19,0.01,0.07,0.98,0.04,0.33,-0.00,0.05,0.13,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,87.26,8.43,69.93,42.40,3.10,16.60,223.99,9.58,76.62,-0.41,11.33,30.72,-2.78,10.77,64.77,12.40,80.81,5.94,25.98,35.90,-0.24,12.81,72.06
$PJCIFN2,22/05/2025 00:50:00,229.98,227.16,229.07,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.92,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.31,89.76,11.33,67.30,41.32,4.87,17.79,210.60,10.18,75.45,4.29,8.98,32.48,-1.61,10.15,62.87,13.08,81.38,6.65,26.47,36.29,0.06,13.03,73.95
$PJCIFN2,22/05/2025 00:51:00,229.98,228.06,229.06,0.08,0.38,0.05,0.33,0.19,0.01,0.08,0.97,0.04,0.32,-0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.31,17.27,86.13,10.77,76.55,42.40,2.52,17.20,221.85,8.41,73.18,-0.41,10.16,28.87,-3.97,8.38,65.36,12.19,80.73,5.72,25.48,35.45,-0.45,12.51,72.05
$PJCIFN2,22/05/2025 00:52:00,230.50,227.80,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.95,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,86.67,9.59,81.70,40.08,3.10,14.29,216.55,8.42,76.12,3.12,8.38,33.03,-1.61,10.12,65.06,13.05,81.45,6.70,26.86,36.53,0.35,12.62,72.56
$PJCIFN2,22/05/2025 00:53:00,229.73,228.18,229.09,0.07,0.38,0.04,0.33,0.18,0.01,0.06,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.09,87.30,8.43,75.46,40.14,2.52,13.72,227.97,9.01,78.17,3.72,11.34,32.53,-2.18,10.74,66.13,12.76,81.21,6.04,26.09,35.93,-0.08,12.48,72.64
$PJCIFN2,22/05/2025 00:54:00,230.75,227.93,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,87.21,9.00,83.46,40.64,1.92,14.97,223.94,11.39,77.97,4.30,11.91,31.95,-3.37,10.16,66.72,13.22,81.50,6.55,26.32,36.17,0.13,12.89,72.36
$PJCIFN2,22/05/2025 00:55:00,229.73,227.93,229.12,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,87.99,7.85,69.06,39.51,1.34,14.89,220.77,10.18,77.34,4.29,10.76,32.46,-4.54,10.17,66.06,12.77,81.11,6.15,25.37,35.85,-0.28,12.71,71.91
$PJCIFN2,22/05/2025 00:56:00,229.86,228.31,229.05,0.07,0.38,0.05,0.31,0.18,0.01,0.08,0.98,0.04,0.32,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,87.70,11.96,70.16,40.08,1.93,18.39,222.90,9.00,74.06,0.18,8.99,31.96,-3.96,6.64,63.70,12.62,81.02,6.18,25.52,35.79,-0.04,12.65,72.08
$PJCIFN2,22/05/2025 00:57:00,229.73,228.06,229.11,0.07,0.38,0.05,0.35,0.17,0.01,0.06,0.97,0.04,0.32,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.68,87.94,10.76,80.48,39.42,1.93,14.90,221.76,10.19,73.02,3.12,10.74,30.61,-3.96,8.39,66.61,13.03,81.56,6.41,27.42,36.13,0.12,12.81,72.47
$PJCIFN2,22/05/2025 00:58:00,229.86,227.80,229.11,0.07,0.38,0.04,0.36,0.20,0.02,0.07,0.98,0.01,0.34,-0.01,0.05,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.71,87.50,10.20,82.87,45.33,4.85,15.47,223.02,1.35,77.13,-2.75,10.76,28.89,-3.96,6.65,61.73,12.54,81.53,5.74,25.41,36.09,0.00,11.99,72.08
$PJCIFN2,22/05/2025 00:59:00,229.86,227.93,229.11,0.09,0.39,0.06,0.29,0.19,0.01,0.09,1.01,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,87.99,13.12,65.24,43.70,3.11,19.55,232.21,11.34,76.08,1.95,10.74,33.12,-4.54,10.16,61.91,13.75,81.80,6.43,26.13,37.01,0.60,13.16,70.19
$PJCIFN2,22/05/2025 01:00:00,229.73,228.18,229.11,0.08,0.43,0.04,0.28,0.18,0.01,0.07,0.92,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,18.94,99.61,9.01,64.06,40.12,1.93,15.39,209.30,9.60,77.58,3.12,10.77,29.61,-3.37,10.15,60.87,12.60,82.47,5.70,25.03,35.60,-0.57,12.41,69.40
$PJCIFN2,22/05/2025 01:01:00,229.86,228.06,229.14,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.65,88.04,9.00,73.69,40.21,1.93,16.07,220.43,10.77,75.91,4.29,11.93,33.05,-2.79,7.80,62.04,12.93,81.44,6.13,26.39,36.10,0.00,12.90,68.21
$PJCIFN2,22/05/2025 01:02:00,229.73,226.13,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.88,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.08,88.48,9.01,82.24,40.69,1.92,14.30,199.18,10.19,77.95,3.13,12.52,33.09,-2.78,9.56,61.35,12.78,81.48,6.01,29.97,36.10,0.09,12.81,68.63
$PJCIFN2,22/05/2025 01:03:00,229.98,227.80,229.12,0.08,0.38,0.05,0.28,0.17,0.01,0.08,0.94,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.30,87.35,10.76,64.76,39.42,2.50,17.19,216.11,9.60,78.43,2.53,11.93,31.93,-2.20,10.72,63.08,12.59,81.80,5.63,24.88,35.87,-0.19,12.47,70.07
$PJCIFN2,22/05/2025 01:04:00,230.24,226.26,229.06,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.96,0.04,0.33,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.88,90.89,10.73,82.87,41.18,5.46,17.80,217.28,8.98,76.50,-0.41,10.73,30.08,-5.14,10.13,64.81,13.07,82.50,6.04,26.13,36.33,-0.01,12.84,72.65
$PJCIFN2,22/05/2025 01:05:00,229.73,227.80,229.01,0.09,0.38,0.06,0.28,0.17,0.02,0.08,0.96,0.01,0.33,-0.00,0.03,0.14,-0.03,0.04,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,20.82,87.50,13.15,63.62,39.53,3.69,17.21,219.72,1.94,75.99,-0.41,7.80,32.88,-6.32,10.15,62.49,12.20,81.75,5.48,25.20,35.51,-0.21,12.25,71.41
$PJCIFN2,22/05/2025 01:06:00,230.88,227.28,229.15,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.46,88.48,12.53,64.98,40.59,2.51,15.99,220.60,8.40,77.89,4.28,9.55,32.44,-1.02,10.14,64.44,13.54,82.52,6.82,26.29,36.52,0.32,13.02,72.50
$PJCIFN2,22/05/2025 01:07:00,229.73,228.06,229.08,0.08,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,19.06,86.81,8.39,77.77,41.74,1.92,14.88,223.27,9.57,75.78,3.70,11.34,31.89,-2.19,8.36,66.38,12.98,81.75,5.62,26.50,35.85,-0.41,12.42,71.91
$PJCIFN2,22/05/2025 01:08:00,229.73,228.18,229.05,0.08,0.39,0.03,0.35,0.17,0.01,0.07,0.97,0.04,0.35,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.29,88.87,7.84,80.57,38.92,1.92,16.01,221.14,9.01,79.65,0.76,11.33,32.46,-2.19,7.23,66.57,13.06,82.91,5.84,26.88,35.78,0.20,12.77,72.30
$PJCIFN2,22/05/2025 01:09:00,229.73,227.93,229.05,0.07,0.39,0.04,0.30,0.19,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.11,89.22,8.43,67.50,43.55,3.10,16.60,223.52,8.98,75.45,2.53,11.33,30.72,-4.54,10.73,66.17,12.56,82.73,5.89,25.63,36.02,-0.02,12.69,72.29
$PJCIFN2,22/05/2025 01:10:00,229.98,228.06,229.08,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,17.31,89.51,9.60,66.59,40.14,4.86,16.64,222.52,8.99,75.74,2.53,9.60,32.52,-2.78,7.20,66.68,12.98,83.18,6.13,26.51,36.13,0.05,12.53,72.43
$PJCIFN2,22/05/2025 01:11:00,230.11,228.06,229.07,0.08,0.39,0.05,0.31,0.17,0.02,0.07,0.98,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.90,88.38,12.53,71.64,39.53,4.85,15.45,223.61,8.41,77.39,-1.00,10.74,31.23,-2.79,7.80,66.53,12.79,82.87,5.91,26.22,36.10,-0.19,12.61,72.45
$PJCIFN2,22/05/2025 01:12:00,229.73,227.93,228.99,0.07,0.44,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.32,15.50,101.32,8.98,81.51,39.49,1.93,14.28,223.65,10.77,77.84,1.94,11.31,30.72,-2.77,10.72,67.63,12.66,84.52,5.83,26.44,35.97,0.01,12.45,73.68
$PJCIFN2,22/05/2025 01:13:00,229.73,228.06,229.02,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,88.92,7.83,65.35,41.13,1.92,14.86,224.62,11.35,80.38,4.29,10.73,33.09,-1.60,11.89,67.71,12.96,83.79,6.26,26.40,36.64,0.31,12.95,75.11
$PJCIFN2,22/05/2025 01:14:00,229.60,226.13,228.95,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.29,89.07,10.15,84.09,39.49,3.09,14.26,221.30,8.99,79.65,3.71,10.74,32.41,-5.73,10.73,66.57,12.21,83.16,5.79,25.83,35.89,-0.24,12.44,76.44
$PJCIFN2,22/05/2025 01:15:00,229.73,228.06,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.70,91.37,8.42,65.97,40.62,2.52,15.44,223.74,9.55,80.02,3.70,11.31,33.07,-1.02,10.13,66.61,12.93,83.91,6.38,26.15,36.82,0.28,12.93,74.91
$PJCIFN2,22/05/2025 01:16:00,229.73,225.36,228.97,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,15.50,89.26,10.17,62.34,39.47,1.92,15.47,224.83,9.00,78.89,3.12,10.73,32.50,-2.78,8.97,64.29,12.56,83.58,5.77,25.76,35.92,-0.28,12.45,75.90
$PJCIFN2,22/05/2025 01:17:00,229.98,228.18,229.06,0.08,0.39,0.04,0.33,0.17,0.02,0.07,0.99,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.25,90.15,10.16,74.57,39.49,3.69,16.61,226.00,9.00,79.88,0.18,11.91,32.48,-2.78,11.32,64.84,13.30,84.17,6.28,26.57,36.34,0.37,12.93,74.89
$PJCIFN2,22/05/2025 01:18:00,231.14,228.06,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.52,90.25,8.40,84.49,39.94,1.33,14.90,223.06,9.61,78.98,3.12,11.33,32.50,-3.38,9.59,66.13,12.84,83.49,5.79,27.31,35.76,-0.70,12.43,74.89
$PJCIFN2,22/05/2025 01:19:00,230.24,228.06,229.02,0.06,0.39,0.04,0.31,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.87,89.51,8.40,69.93,39.40,2.52,15.47,223.74,10.77,80.15,4.30,11.92,33.09,-3.38,6.62,66.28,12.90,83.69,6.05,25.35,35.98,-0.04,12.69,74.65
$PJCIFN2,22/05/2025 01:20:00,229.73,227.80,229.01,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.47,89.99,7.83,77.37,39.51,1.33,14.27,224.11,10.78,80.06,4.29,10.76,32.42,-1.02,11.33,66.65,12.99,83.63,5.92,25.85,35.91,0.04,12.72,74.80
$PJCIFN2,22/05/2025 01:21:00,229.73,228.06,229.11,0.06,0.39,0.03,0.29,0.18,0.02,0.07,0.98,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.33,14.93,88.92,7.25,66.08,40.10,3.69,16.06,223.52,11.33,79.61,0.18,12.52,33.09,-2.19,10.74,67.27,12.73,83.31,5.61,26.22,36.02,-0.07,12.70,74.99
$PJCIFN2,22/05/2025 01:22:00,229.98,228.18,229.06,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.70,89.07,7.84,68.28,39.42,1.93,14.88,225.88,10.75,79.56,4.29,9.58,31.36,-3.36,11.32,66.21,13.29,83.45,6.37,26.59,36.38,0.38,13.06,77.01
$PJCIFN2,22/05/2025 01:23:00,229.60,228.18,229.08,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,88.04,8.41,80.52,38.92,1.34,14.24,223.74,10.75,79.65,4.29,11.93,33.03,-2.19,7.82,66.38,12.73,82.64,5.77,27.25,36.04,-0.39,12.27,74.65
$PJCIFN2,22/05/2025 01:24:00,229.73,226.13,228.97,0.06,0.45,0.03,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.89,103.90,7.83,84.00,40.12,1.92,16.05,224.83,10.74,78.98,4.29,10.17,33.64,-1.61,10.73,66.72,12.76,84.42,6.12,26.45,36.31,0.00,12.81,77.05
$PJCIFN2,22/05/2025 01:25:00,229.73,228.06,229.03,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.46,87.70,8.38,69.97,40.08,1.92,14.90,223.78,10.77,80.02,4.87,11.93,33.58,-1.02,11.34,66.68,12.94,82.84,6.24,26.46,36.48,0.28,13.10,75.06
$PJCIFN2,22/05/2025 01:26:00,229.86,226.90,229.02,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.89,88.23,7.24,65.24,40.12,0.75,13.69,223.94,10.75,78.56,4.30,8.98,32.53,-2.20,11.31,66.46,12.51,82.31,5.74,26.55,35.92,-0.23,12.42,76.42
$PJCIFN2,22/05/2025 01:27:00,229.73,228.06,229.10,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,87.30,7.84,69.57,40.64,1.34,14.30,223.27,10.77,79.39,4.88,13.08,33.07,-1.60,10.71,67.23,12.87,82.36,6.08,26.09,36.39,0.13,12.75,74.88
$PJCIFN2,22/05/2025 01:28:00,229.73,226.38,229.01,0.07,0.39,0.04,0.35,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.60,88.13,8.42,79.53,43.50,1.92,14.29,224.70,10.78,78.56,4.28,11.34,33.03,-1.61,10.72,67.31,12.76,81.93,5.95,27.46,36.10,-0.08,12.70,76.72
$PJCIFN2,22/05/2025 01:29:00,231.40,227.93,229.12,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,88.43,7.82,85.27,41.25,1.92,14.28,224.78,11.95,78.89,4.87,12.50,32.81,-2.20,11.35,66.72,13.21,82.00,6.21,26.75,36.44,0.07,12.88,75.08
$PJCIFN2,22/05/2025 01:30:00,229.86,228.18,229.10,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,16.08,87.21,7.83,83.65,39.51,1.93,14.88,223.78,10.18,77.63,4.28,11.93,32.44,-2.19,10.72,65.95,13.08,81.65,6.09,27.24,35.93,0.04,12.39,74.74
$PJCIFN2,22/05/2025 01:31:00,229.73,228.06,229.05,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.03,87.65,7.83,66.45,39.40,1.92,14.84,221.35,9.58,78.48,3.72,12.50,34.22,-3.37,10.75,66.02,12.83,81.35,6.01,26.14,36.25,-0.04,12.75,74.68
$PJCIFN2,22/05/2025 01:32:00,229.73,228.31,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.05,86.67,8.40,66.41,40.66,1.93,14.85,222.81,7.82,77.21,4.88,11.35,31.36,-1.60,10.74,65.40,12.59,81.80,6.27,26.08,36.23,0.32,12.90,75.46
$PJCIFN2,22/05/2025 01:33:00,230.11,228.31,229.11,0.08,0.38,0.04,0.32,0.18,0.01,0.06,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,17.77,87.55,8.99,73.49,40.57,3.09,14.26,226.29,9.57,75.45,3.11,11.36,32.55,-4.55,7.82,66.13,13.05,81.13,5.80,26.93,36.15,-0.23,12.11,77.24
$PJCIFN2,22/05/2025 01:34:00,229.73,228.06,229.02,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.66,87.45,10.14,84.04,39.96,5.46,16.57,227.13,9.57,75.99,1.36,10.14,32.37,-3.96,8.99,66.97,12.94,81.77,6.45,25.37,36.29,0.41,13.22,79.49
$PJCIFN2,22/05/2025 01:35:00,229.98,228.06,229.04,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.97,0.03,0.33,0.00,0.05,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,17.31,87.26,9.02,82.38,41.34,3.09,16.06,222.94,7.81,75.75,0.18,11.92,32.39,-2.78,4.87,66.35,12.81,80.92,5.99,27.13,36.40,-0.04,12.35,77.85
$PJCIFN2,22/05/2025 01:36:00,229.73,226.77,229.02,0.06,0.44,0.04,0.31,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.35,14.31,100.84,8.39,70.71,38.97,1.92,15.42,223.15,9.59,75.28,1.36,10.74,31.29,-2.19,9.57,66.46,12.28,82.26,5.68,24.77,35.89,-0.37,12.60,79.28
$PJCIFN2,22/05/2025 01:37:00,229.98,228.18,229.08,0.07,0.39,0.05,0.28,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,16.05,88.43,10.77,64.76,39.42,4.28,16.02,222.90,9.60,76.58,3.11,11.93,32.48,-2.19,11.31,65.47,12.70,81.22,6.40,27.28,36.17,0.31,12.97,77.40
$PJCIFN2,22/05/2025 01:38:00,229.86,226.26,229.01,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,14.33,86.22,9.59,79.31,39.94,2.51,15.43,226.62,8.39,77.21,3.71,9.56,31.91,-2.78,9.56,66.06,12.18,80.79,5.92,26.04,35.57,-0.29,12.41,79.35
$PJCIFN2,22/05/2025 01:39:00,230.11,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,15.44,87.45,8.41,85.27,40.30,3.09,15.47,225.50,10.19,77.80,5.45,11.93,32.50,-1.61,11.33,67.16,13.10,81.27,6.52,27.01,36.59,0.30,13.00,79.19
$PJCIFN2,22/05/2025 01:40:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.19,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,15.44,86.62,9.61,82.24,44.28,2.52,14.83,225.04,10.17,77.39,3.12,10.76,31.30,-6.29,9.00,66.46,12.53,80.70,6.17,26.07,36.04,-0.44,12.19,77.25
$PJCIFN2,22/05/2025 01:41:00,231.01,228.18,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.05,91.86,8.40,67.11,41.23,2.51,16.63,226.87,9.60,78.56,3.69,13.09,33.69,-1.61,11.30,67.31,13.20,81.66,6.71,26.41,36.55,0.43,13.04,77.68
$PJCIFN2,22/05/2025 01:42:00,229.98,228.31,229.09,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,16.11,88.78,8.42,81.74,39.47,3.10,14.30,223.40,10.78,77.21,2.52,11.33,29.54,-3.37,10.76,67.04,12.83,80.98,6.09,26.60,35.77,-0.39,12.45,77.03
$PJCIFN2,22/05/2025 01:43:00,229.86,228.18,229.08,0.06,0.38,0.04,0.30,0.17,0.01,0.08,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.90,86.76,8.40,69.50,38.86,1.93,17.23,223.40,10.77,76.37,4.30,12.53,33.03,-1.60,11.29,66.68,12.85,81.11,6.14,25.54,35.92,-0.04,12.71,74.63
$PJCIFN2,22/05/2025 01:44:00,229.73,228.18,229.10,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,87.99,8.99,80.07,39.44,1.92,14.84,222.94,10.76,77.08,4.29,10.74,31.93,-1.61,10.74,66.61,12.95,81.28,6.34,25.68,35.67,-0.05,12.74,75.13
$PJCIFN2,22/05/2025 01:45:00,229.73,228.06,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.43,86.91,8.40,83.90,41.16,1.92,14.81,223.15,10.75,77.76,1.94,10.16,32.41,-3.96,10.15,66.50,12.70,81.03,5.80,26.01,35.86,-0.40,12.35,74.61
$PJCIFN2,22/05/2025 01:46:00,229.73,227.41,229.07,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.48,88.43,9.59,85.80,40.75,3.69,19.00,223.27,10.19,76.45,1.35,10.76,32.48,-4.55,8.38,65.40,12.91,81.89,6.13,26.65,36.59,0.20,13.01,77.17
$PJCIFN2,22/05/2025 01:47:00,229.60,227.80,229.02,0.06,0.38,0.05,0.28,0.19,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.88,87.16,10.76,64.69,43.40,2.51,14.84,223.74,6.03,77.43,2.53,11.91,31.78,-4.54,10.16,65.47,12.23,81.29,5.84,26.40,36.15,-0.50,12.20,74.48
$PJCIFN2,22/05/2025 01:48:00,229.73,226.90,229.04,0.07,0.43,0.03,0.35,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.05,99.55,7.83,79.53,39.40,1.93,15.45,225.04,10.74,77.89,4.29,10.75,33.05,-1.60,10.18,66.50,12.99,82.95,6.43,28.02,36.28,0.19,12.73,77.12
$PJCIFN2,22/05/2025 01:49:00,230.37,227.80,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.85,87.40,10.12,64.79,39.49,1.92,14.30,223.36,10.19,77.30,4.30,10.75,32.52,-1.61,10.74,66.06,12.75,81.32,6.19,25.43,36.17,0.07,12.81,75.64
$PJCIFN2,22/05/2025 01:50:00,229.86,228.06,229.08,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.48,87.84,7.25,79.89,38.36,1.92,14.28,223.61,10.15,76.91,3.12,8.98,33.12,-1.61,8.39,66.02,12.70,81.16,5.75,25.46,35.90,-0.33,12.36,74.56
$PJCIFN2,22/05/2025 01:51:00,231.78,228.18,229.14,0.08,0.39,0.03,0.37,0.18,0.01,0.08,0.98,0.05,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.04,89.84,7.84,83.95,39.96,1.93,17.78,225.16,10.75,74.82,3.71,11.92,28.92,-1.60,11.29,65.54,13.15,81.69,6.16,26.63,36.36,0.32,12.98,75.38
$PJCIFN2,22/05/2025 01:52:00,229.86,228.18,229.07,0.08,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,17.29,87.26,7.25,79.98,40.08,3.09,13.73,224.57,10.75,77.30,4.30,11.32,31.89,-2.19,9.55,66.61,12.57,81.01,5.82,26.99,35.97,-0.22,12.24,74.74
$PJCIFN2,22/05/2025 01:53:00,230.63,227.67,229.10,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.66,89.07,9.02,65.05,40.05,5.47,17.80,225.29,8.95,76.50,3.12,11.35,32.99,-2.20,9.57,67.01,12.99,81.73,6.18,25.12,36.09,0.37,12.66,78.02
$PJCIFN2,22/05/2025 01:54:00,229.73,228.18,229.09,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.68,88.38,7.84,75.16,40.03,1.93,15.42,224.24,9.58,78.75,2.52,9.57,31.32,-1.61,11.36,66.35,13.18,82.23,6.23,25.24,36.32,0.15,13.17,77.78
$PJCIFN2,22/05/2025 01:55:00,229.73,227.93,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.34,14.87,87.45,7.24,81.51,39.03,1.92,17.21,223.52,10.14,77.89,3.71,10.74,32.44,-1.61,10.13,65.83,12.47,81.49,5.50,25.99,35.47,-0.30,12.34,76.91
$PJCIFN2,22/05/2025 01:56:00,229.86,228.31,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,87.60,7.83,81.65,38.31,1.92,13.71,223.86,11.32,78.34,1.35,11.92,31.93,-2.19,8.99,66.68,12.85,82.23,5.85,26.35,35.75,-0.19,12.57,77.57
$PJCIFN2,22/05/2025 01:57:00,229.73,228.18,229.08,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.86,88.38,8.40,81.61,40.59,1.92,14.87,224.70,11.35,79.43,4.88,13.10,31.93,-1.02,11.33,66.38,13.33,82.75,6.34,27.25,36.35,0.34,13.07,77.70
$PJCIFN2,22/05/2025 01:58:00,229.73,228.18,229.05,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,15.46,87.89,7.84,68.28,39.47,1.92,14.29,223.94,10.77,79.61,4.29,11.34,32.41,-1.60,10.73,65.87,12.81,82.52,6.03,26.37,35.99,0.12,12.53,78.65
$PJCIFN2,22/05/2025 01:59:00,229.73,227.67,229.03,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,15.49,87.65,6.67,78.63,38.36,1.34,14.84,224.24,10.75,79.43,3.69,11.34,30.79,-1.61,8.99,66.09,12.69,82.51,5.42,25.94,35.58,-0.46,12.12,79.14
$PJCIFN2,22/05/2025 02:00:00,229.73,228.31,229.06,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.10,101.67,9.02,76.96,40.10,2.51,15.47,223.65,10.76,78.39,3.70,9.57,29.47,-1.61,8.98,67.23,13.24,84.40,6.06,25.98,36.05,0.08,12.78,77.32
$PJCIFN2,22/05/2025 02:01:00,229.73,227.67,229.00,0.08,0.39,0.05,0.38,0.17,0.03,0.08,0.97,0.03,0.34,0.01,0.03,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.82,89.12,11.33,85.66,39.40,6.04,17.82,222.01,6.06,78.34,1.36,7.21,30.75,-5.72,10.74,66.31,12.45,83.09,6.06,26.62,35.97,0.05,12.75,78.67
$PJCIFN2,22/05/2025 02:02:00,229.98,228.18,229.02,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,17.89,90.20,9.00,82.87,41.77,1.93,17.77,223.31,6.64,77.71,1.94,9.57,31.86,-2.78,9.58,63.74,12.53,82.96,5.77,30.10,36.14,-0.39,12.58,76.51
$PJCIFN2,22/05/2025 02:03:00,231.14,228.18,229.10,0.07,0.41,0.05,0.30,0.18,0.02,0.08,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.11,94.16,10.73,68.24,40.03,4.28,17.21,224.74,10.77,79.83,3.71,12.49,31.93,-2.20,10.18,65.51,13.22,83.73,6.21,25.34,36.45,0.39,12.97,74.94
$PJCIFN2,22/05/2025 02:04:00,229.73,228.06,229.02,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,16.70,89.61,7.83,67.11,39.47,2.51,13.72,225.92,9.58,79.56,2.53,9.58,31.93,-2.20,10.72,65.40,12.50,83.39,5.69,26.12,36.12,-0.29,12.23,74.72
$PJCIFN2,22/05/2025 02:05:00,229.73,228.06,229.05,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.29,88.97,8.99,78.68,39.44,1.92,14.86,226.00,11.35,80.29,3.71,11.33,33.07,-2.78,10.75,65.91,12.69,83.64,5.89,25.46,36.38,-0.20,12.55,74.65
$PJCIFN2,22/05/2025 02:06:00,229.73,228.06,229.04,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.98,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,18.42,88.87,9.00,79.26,40.05,1.92,15.46,223.74,11.32,80.79,1.35,11.92,33.69,-1.61,10.73,67.12,13.31,84.02,6.30,27.01,36.74,0.33,12.87,75.28
$PJCIFN2,22/05/2025 02:07:00,229.98,228.06,229.04,0.07,0.41,0.04,0.37,0.17,0.02,0.07,0.97,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.33,15.42,92.77,9.00,84.09,39.53,4.86,15.46,221.39,10.18,79.84,0.76,8.99,32.46,-3.37,9.57,66.02,12.78,83.22,5.41,25.06,36.07,-0.29,12.62,74.85
$PJCIFN2,22/05/2025 02:08:00,229.86,227.93,228.98,0.07,0.39,0.05,0.36,0.19,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.15,0.16,0.00,0.06,0.33,15.45,90.10,10.78,82.19,43.57,4.27,16.06,224.11,9.01,77.30,3.71,12.50,31.84,-1.61,11.28,66.50,13.01,83.97,6.24,34.07,36.49,0.29,13.14,74.93
$PJCIFN2,22/05/2025 02:09:00,229.86,226.13,228.98,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.43,89.66,9.57,70.75,39.99,1.33,16.06,225.32,8.98,79.56,3.71,10.73,30.21,-2.19,9.57,61.87,12.80,83.43,5.97,26.44,36.04,-0.36,12.11,76.76
$PJCIFN2,22/05/2025 02:10:00,229.73,228.06,229.03,0.08,0.40,0.04,0.32,0.18,0.01,0.08,0.98,0.03,0.35,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.06,90.84,8.99,73.14,41.11,1.93,17.77,224.53,7.23,79.34,-1.00,10.73,33.10,-3.36,7.22,65.36,13.36,83.55,6.06,26.39,36.47,0.09,12.89,74.89
$PJCIFN2,22/05/2025 02:11:00,230.37,227.80,229.05,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.97,0.02,0.35,-0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.55,88.18,10.79,83.55,41.41,2.51,15.44,222.81,5.46,79.74,-1.00,10.16,29.47,-2.76,9.56,64.63,12.43,83.40,5.86,26.45,35.85,-0.34,12.47,75.85
$PJCIFN2,22/05/2025 02:12:00,229.73,227.93,228.97,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.33,15.46,103.96,8.99,82.33,41.37,1.93,16.03,221.39,8.97,77.80,0.18,7.81,30.18,-5.71,8.41,65.25,12.37,84.28,5.38,25.09,35.77,-0.66,12.39,74.42
$PJCIFN2,22/05/2025 02:13:00,231.01,228.18,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,89.26,7.83,84.82,40.59,1.92,15.46,222.81,9.57,78.30,2.55,13.09,32.75,-2.78,10.12,60.24,12.84,83.27,5.85,27.11,36.16,0.06,12.88,75.05
$PJCIFN2,22/05/2025 02:14:00,229.73,228.18,229.06,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.89,89.22,8.41,84.04,39.40,1.93,16.03,224.70,10.14,79.56,3.12,10.74,32.97,-3.95,10.18,64.88,12.69,82.95,5.88,26.56,35.85,0.02,12.94,74.92
$PJCIFN2,22/05/2025 02:15:00,230.24,228.18,229.06,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.85,89.17,7.23,71.81,40.01,1.34,14.23,224.99,10.18,78.98,3.70,12.51,33.05,-1.61,10.15,66.50,12.43,82.73,5.70,26.25,35.87,-0.28,12.47,74.78
$PJCIFN2,22/05/2025 02:16:00,229.73,228.06,229.09,0.07,0.40,0.04,0.33,0.20,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.03,90.73,9.57,76.04,45.31,1.34,14.82,223.69,11.35,79.25,3.71,10.73,33.67,-2.78,10.73,66.06,13.11,82.94,6.23,25.56,36.52,-0.04,12.68,74.68
$PJCIFN2,22/05/2025 02:17:00,230.37,227.93,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.98,0.03,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.33,16.71,88.92,10.18,83.01,40.57,3.10,17.18,224.45,7.83,76.80,3.71,10.16,30.77,-3.36,10.16,65.40,12.58,82.01,6.17,26.80,35.82,0.05,12.59,74.78
$PJCIFN2,22/05/2025 02:18:00,229.86,228.18,229.05,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.12,90.63,9.00,83.50,40.12,2.51,16.04,224.20,8.98,78.43,1.94,10.14,32.94,-2.78,6.03,65.83,12.46,82.18,5.97,26.13,36.17,-0.26,12.34,74.64
$PJCIFN2,22/05/2025 02:19:00,229.86,227.54,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.66,89.71,8.99,65.24,41.86,3.09,16.62,226.21,10.70,77.89,1.94,10.76,30.15,-3.37,7.82,64.11,13.00,82.34,6.28,26.58,36.09,0.23,13.19,76.45
$PJCIFN2,22/05/2025 02:20:00,229.60,227.93,229.04,0.08,0.39,0.04,0.33,0.19,0.01,0.07,1.00,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.86,88.53,9.61,74.70,43.70,1.92,16.05,227.07,9.00,77.21,3.71,10.17,31.84,-4.55,9.55,67.82,12.99,81.68,5.93,27.44,35.99,0.03,12.77,75.08
$PJCIFN2,22/05/2025 02:21:00,230.24,227.67,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.04,89.61,9.02,64.17,39.29,3.09,14.90,223.69,10.71,75.82,2.53,12.52,31.78,-2.77,10.72,65.87,12.90,81.79,5.88,25.58,36.31,-0.03,12.57,76.35
$PJCIFN2,22/05/2025 02:22:00,229.73,228.06,229.12,0.08,0.39,0.03,0.34,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,18.45,89.07,7.83,78.31,38.42,1.92,15.45,224.91,10.18,77.67,3.71,11.31,32.44,-3.36,9.58,66.68,12.94,81.82,5.89,26.61,35.87,-0.15,12.51,74.74
$PJCIFN2,22/05/2025 02:23:00,231.14,228.06,229.07,0.07,0.38,0.04,0.37,0.17,0.01,0.08,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.11,87.94,10.17,83.55,39.38,3.10,17.15,220.18,11.31,77.21,3.72,11.92,33.12,-3.38,10.15,66.46,13.19,81.69,6.11,26.77,36.36,0.04,12.78,72.47
$PJCIFN2,22/05/2025 02:24:00,229.86,228.06,229.09,0.08,0.44,0.05,0.36,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.87,100.31,10.77,83.06,40.62,3.10,17.21,223.40,9.58,78.30,4.87,10.18,33.01,-2.78,9.56,65.98,13.29,83.35,6.45,26.27,36.44,0.31,13.10,72.62
$PJCIFN2,22/05/2025 02:25:00,229.73,228.06,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,86.76,10.19,67.41,40.64,2.51,16.04,219.01,9.57,77.84,2.53,10.76,30.60,-2.77,8.41,66.97,12.38,80.84,5.88,26.08,35.80,-0.25,12.52,71.90
$PJCIFN2,22/05/2025 02:26:00,229.86,227.80,229.10,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.29,86.86,9.03,64.79,40.10,3.10,16.62,221.81,9.60,73.77,3.12,10.76,31.96,-1.61,10.68,65.87,12.54,81.21,5.96,25.57,36.13,0.08,12.62,71.86
$PJCIFN2,22/05/2025 02:27:00,229.73,227.80,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.64,86.76,10.16,81.16,40.23,2.51,14.29,223.94,10.74,77.84,1.35,11.91,31.89,-3.37,9.54,65.47,12.71,81.46,6.28,26.91,36.49,-0.06,12.54,72.46
$PJCIFN2,22/05/2025 02:28:00,229.73,228.06,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.98,0.03,0.34,0.00,0.03,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,87.84,9.00,81.70,40.82,1.34,16.00,223.99,7.81,77.26,0.18,7.22,33.03,-2.19,6.06,63.05,12.43,81.14,5.85,26.27,36.18,-0.51,12.48,72.07
$PJCIFN2,22/05/2025 02:29:00,229.73,227.93,229.11,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.46,87.99,10.80,65.24,40.21,2.52,15.44,222.35,10.77,79.06,4.30,10.76,32.50,-2.78,10.76,66.68,12.87,82.92,6.56,25.98,36.32,0.19,12.98,72.82
$PJCIFN2,22/05/2025 02:30:00,229.73,228.44,229.14,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.67,89.71,7.24,84.09,38.34,1.34,14.28,223.06,10.19,77.43,3.12,10.74,32.97,-2.19,10.13,66.13,12.60,82.09,5.68,26.85,35.63,-0.42,12.23,71.94
$PJCIFN2,22/05/2025 02:31:00,230.24,226.64,229.09,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.91,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.66,91.53,11.94,67.41,41.25,4.86,17.21,206.61,9.00,75.53,1.94,10.15,32.46,-2.78,7.22,65.40,13.14,82.78,6.45,24.65,35.93,0.16,12.64,72.89
$PJCIFN2,22/05/2025 02:32:00,229.86,228.18,229.09,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,89.46,9.60,73.06,39.44,1.93,14.89,223.02,9.59,78.61,3.12,10.77,31.87,-1.61,9.57,66.83,12.41,83.33,6.64,26.19,36.39,0.29,12.82,72.53
$PJCIFN2,22/05/2025 02:33:00,229.86,226.38,229.05,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.08,88.43,7.25,80.97,39.51,3.10,14.30,222.69,10.18,77.97,4.30,12.51,32.48,-1.61,10.17,66.13,12.70,82.82,5.85,26.61,35.87,-0.30,12.23,75.84
$PJCIFN2,22/05/2025 02:34:00,229.73,228.06,229.08,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,90.89,7.85,82.82,39.49,1.93,14.28,224.11,11.33,78.52,4.86,11.91,33.07,-1.60,10.15,67.01,13.21,83.33,6.70,25.62,36.32,0.34,12.79,74.98
$PJCIFN2,22/05/2025 02:35:00,230.75,228.06,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,88.62,7.84,66.01,40.01,1.92,14.25,220.55,11.34,78.98,4.29,11.32,33.03,-2.20,10.77,65.87,12.89,82.71,6.17,25.76,35.96,-0.20,12.58,74.96
$PJCIFN2,22/05/2025 02:36:00,229.73,228.06,229.05,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.87,97.99,7.81,62.82,39.38,1.93,14.30,224.36,11.36,77.80,4.30,10.73,33.05,-1.02,10.74,65.40,12.87,84.23,6.22,25.58,36.06,0.08,12.85,74.87
$PJCIFN2,22/05/2025 02:37:00,230.50,228.06,229.13,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.85,90.84,7.85,75.25,39.42,1.93,14.27,222.65,10.77,78.26,4.88,11.36,31.82,-1.02,11.33,66.06,12.79,82.91,6.37,26.29,35.91,0.19,12.95,74.78
$PJCIFN2,22/05/2025 02:38:00,229.98,228.06,229.07,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,89.56,7.81,82.73,40.62,1.33,14.30,222.94,10.73,77.76,4.30,10.75,33.07,-1.61,11.32,67.16,12.47,82.59,5.92,27.31,35.68,-0.33,12.30,74.41
$PJCIFN2,22/05/2025 02:39:00,229.73,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.05,90.25,7.83,64.17,39.99,1.92,14.86,222.47,10.78,78.93,4.30,11.94,33.69,-2.19,11.33,67.31,12.82,82.65,6.16,25.62,36.29,0.04,12.82,74.97
$PJCIFN2,22/05/2025 02:40:00,229.73,228.06,229.08,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.85,89.89,8.98,83.32,41.30,1.92,14.29,224.36,10.75,78.39,4.30,11.95,32.50,-1.61,10.76,66.68,13.31,83.32,6.53,26.31,36.46,0.31,12.89,75.14
$PJCIFN2,22/05/2025 02:41:00,229.86,228.06,229.12,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,90.96,8.43,64.65,39.49,1.34,14.28,223.52,10.77,78.52,4.30,11.35,33.05,-2.19,10.75,66.57,12.54,82.63,6.09,25.85,36.15,-0.23,12.43,76.26
$PJCIFN2,22/05/2025 02:42:00,229.73,228.18,229.08,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.85,90.45,8.98,67.15,39.51,1.93,14.89,222.94,10.77,79.02,4.30,11.93,32.48,-0.43,11.91,67.12,13.09,83.51,6.40,25.61,36.54,0.48,13.15,75.30
$PJCIFN2,22/05/2025 02:43:00,229.73,227.93,229.02,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.32,89.94,7.23,77.59,38.34,1.34,14.27,198.53,10.78,78.48,4.29,10.74,32.42,-2.19,10.76,66.42,12.39,82.83,5.87,26.87,35.81,-0.28,12.45,72.98
$PJCIFN2,22/05/2025 02:44:00,229.86,228.06,229.11,0.06,0.39,0.03,0.36,0.19,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,89.32,7.80,82.82,44.33,1.92,14.89,220.46,11.31,78.80,3.71,11.91,32.99,-1.02,10.76,67.23,12.80,83.40,5.99,26.20,36.58,0.07,12.72,72.42
$PJCIFN2,22/05/2025 02:45:00,231.53,227.03,229.05,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.03,91.37,8.41,72.35,41.91,1.93,14.29,216.28,10.77,79.56,4.88,11.93,32.52,-2.19,8.98,66.61,13.00,84.07,6.32,26.75,36.59,0.36,12.83,72.96
$PJCIFN2,22/05/2025 02:46:00,229.73,228.06,229.06,0.08,0.41,0.04,0.37,0.19,0.02,0.07,0.98,0.05,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.47,92.82,8.39,84.49,43.50,3.69,16.57,224.07,10.79,80.15,2.53,12.50,30.75,-1.60,10.71,66.93,13.35,84.16,6.26,27.41,36.66,0.55,13.03,72.70
$PJCIFN2,22/05/2025 02:47:00,230.37,227.93,229.02,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.33,0.01,0.04,0.13,-0.02,0.02,0.28,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.32,15.46,89.71,7.84,64.21,39.42,1.92,14.87,217.96,8.41,76.58,3.12,10.16,29.49,-3.94,5.43,64.84,12.41,83.36,5.66,24.87,35.20,-0.46,12.14,72.18
$PJCIFN2,22/05/2025 02:48:00,229.73,227.93,229.05,0.07,0.46,0.04,0.33,0.17,0.01,0.08,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.08,104.96,9.00,76.42,39.44,2.52,17.16,221.76,10.77,78.30,3.12,11.33,33.03,-1.61,10.74,67.23,13.44,85.61,6.15,26.70,36.45,0.30,13.11,72.40
$PJCIFN2,22/05/2025 02:49:00,229.86,227.93,229.04,0.08,0.40,0.04,0.37,0.17,0.01,0.08,0.96,0.02,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.30,90.84,9.60,84.68,39.58,2.51,17.22,220.59,4.28,79.24,4.30,10.16,32.48,-2.19,10.74,65.47,12.78,84.41,6.18,26.11,35.95,0.29,12.93,72.17
$PJCIFN2,22/05/2025 02:50:00,229.60,228.06,229.02,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,90.20,8.40,84.09,39.60,3.10,16.05,224.83,9.56,80.51,3.12,10.14,31.89,-2.19,9.53,66.02,12.86,84.16,5.73,25.79,35.75,-0.09,12.37,71.95
$PJCIFN2,22/05/2025 02:51:00,229.73,227.93,229.01,0.07,0.40,0.05,0.30,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,91.65,10.79,67.58,40.62,1.93,15.44,224.15,10.76,80.24,3.71,11.92,32.44,-2.78,10.73,65.62,13.05,84.67,6.44,25.73,36.32,0.00,12.82,72.49
$PJCIFN2,22/05/2025 02:52:00,229.73,227.80,229.02,0.06,0.40,0.03,0.37,0.17,0.00,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.32,90.68,7.81,83.90,38.38,0.75,14.30,221.69,8.40,80.02,3.11,10.74,33.09,-2.20,10.69,66.61,12.27,84.08,5.53,27.66,35.71,-0.40,12.38,71.87
$PJCIFN2,22/05/2025 02:53:00,229.98,227.93,229.01,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,90.33,8.42,63.58,39.55,1.93,14.89,225.62,10.13,80.11,4.88,13.15,32.90,-1.02,11.91,67.08,13.04,85.10,6.49,25.12,36.68,0.44,13.13,74.10
$PJCIFN2,22/05/2025 02:54:00,229.73,228.18,229.05,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,91.42,7.84,79.35,41.27,1.34,14.29,222.44,10.76,78.06,4.30,10.15,31.86,-1.61,10.16,66.50,12.68,84.42,5.96,25.28,36.05,-0.15,12.60,71.92
$PJCIFN2,22/05/2025 02:55:00,229.73,228.06,229.03,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.90,0.02,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.06,0.32,16.04,90.68,8.40,84.04,40.69,2.51,15.49,205.55,5.47,80.20,0.18,11.32,33.10,-2.20,8.39,65.47,12.47,84.99,5.72,26.30,36.07,-0.18,12.69,73.58
$PJCIFN2,22/05/2025 02:56:00,229.86,227.93,229.02,0.08,0.41,0.05,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.88,93.46,11.91,82.28,40.59,2.52,14.84,223.74,9.55,80.29,4.30,10.74,33.49,-2.78,10.73,65.54,13.36,85.20,6.48,26.26,36.84,0.25,12.81,72.58
$PJCIFN2,22/05/2025 02:57:00,230.50,225.49,228.98,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.93,0.03,0.35,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,90.73,9.00,64.69,39.55,1.92,15.95,209.60,6.62,79.47,0.77,11.35,31.91,-5.11,7.22,64.22,12.28,84.70,5.76,25.80,36.17,-0.58,12.40,72.58
$PJCIFN2,22/05/2025 02:58:00,229.98,228.18,229.02,0.08,0.40,0.04,0.33,0.19,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.82,92.17,9.00,75.87,43.04,2.51,14.83,225.12,9.57,78.61,3.12,11.91,32.50,-4.53,10.79,65.40,13.19,85.24,6.31,26.81,36.64,-0.02,13.02,72.70
$PJCIFN2,22/05/2025 02:59:00,229.86,228.18,229.05,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,91.81,8.38,81.11,40.64,3.10,15.46,222.69,10.77,77.47,4.29,11.92,33.07,-2.18,8.42,67.20,12.70,84.53,5.75,26.56,36.11,-0.25,12.48,72.10
$PJCIFN2,22/05/2025 03:00:00,229.60,228.18,229.01,0.06,0.45,0.03,0.36,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.32,14.91,102.08,7.83,81.74,38.92,3.11,15.43,221.73,8.41,80.11,4.30,11.91,29.54,-1.61,10.15,66.09,12.92,86.64,6.01,25.23,36.01,0.11,12.72,72.34
$PJCIFN2,22/05/2025 03:01:00,229.73,228.18,229.02,0.08,0.41,0.05,0.36,0.19,0.02,0.08,0.98,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.27,93.78,11.90,82.28,42.50,4.27,18.99,223.27,9.57,79.02,4.29,8.41,30.09,-3.96,8.98,67.01,12.98,84.62,6.31,27.01,36.29,-0.03,13.00,72.34
$PJCIFN2,22/05/2025 03:02:00,229.73,227.67,229.00,0.07,0.40,0.05,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.58,91.81,11.96,85.22,40.71,1.92,14.87,221.94,10.75,77.80,3.12,10.74,33.10,-3.37,10.68,65.10,12.71,84.61,6.05,28.71,36.22,-0.17,12.64,71.69
$PJCIFN2,22/05/2025 03:03:00,229.73,228.06,229.03,0.07,0.41,0.05,0.30,0.18,0.03,0.08,0.99,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.07,93.09,12.55,67.81,41.34,6.04,17.17,226.08,10.18,80.69,2.52,12.49,31.86,-4.55,8.98,65.40,12.92,84.98,6.20,24.85,36.38,0.21,12.61,75.62
$PJCIFN2,22/05/2025 03:04:00,230.11,228.06,229.05,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,92.55,7.79,75.96,38.94,1.92,13.71,225.16,9.00,80.33,3.72,10.76,32.44,-2.18,10.72,66.02,12.64,84.69,5.89,25.69,35.74,-0.20,12.37,74.50
$PJCIFN2,22/05/2025 03:05:00,229.73,228.18,229.04,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.03,91.37,10.78,83.95,40.03,2.51,16.05,224.57,11.33,80.74,4.29,12.53,32.50,-1.61,9.55,65.36,13.07,84.50,6.41,26.48,36.38,0.17,12.81,76.65
$PJCIFN2,22/05/2025 03:06:00,229.86,227.67,229.00,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.45,90.84,7.26,81.07,41.23,1.34,14.84,224.07,10.12,80.69,3.69,10.76,33.71,-1.61,9.58,66.86,12.77,84.81,6.00,25.81,36.29,0.12,12.81,75.02
$PJCIFN2,22/05/2025 03:07:00,229.98,227.67,229.05,0.07,0.40,0.05,0.31,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.11,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,15.46,91.22,12.55,70.59,40.64,4.86,16.64,221.98,10.18,78.39,1.36,10.74,26.00,-2.20,9.59,65.98,12.57,83.93,5.85,25.93,35.79,-0.01,12.54,76.49
$PJCIFN2,22/05/2025 03:08:00,229.73,227.93,229.04,0.08,0.39,0.05,0.37,0.17,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,18.47,89.66,12.52,83.46,39.49,1.93,17.18,225.37,9.60,78.56,1.35,8.99,31.84,-1.61,7.22,66.61,13.05,84.01,6.35,28.20,36.64,0.31,12.97,75.32
$PJCIFN2,22/05/2025 03:09:00,229.98,228.18,229.05,0.08,0.41,0.04,0.31,0.18,0.01,0.08,0.99,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,17.90,93.67,8.98,71.89,40.08,2.51,18.33,226.67,7.22,77.89,2.53,10.18,32.42,-4.56,7.82,64.66,12.60,83.70,5.80,24.76,35.94,-0.43,12.70,74.79
$PJCIFN2,22/05/2025 03:10:00,231.27,228.06,229.06,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.50,89.99,11.37,83.36,41.20,3.10,16.64,224.78,9.60,79.52,3.71,11.93,28.94,-3.96,7.22,63.63,13.11,83.87,6.51,28.21,36.24,0.23,12.95,75.45
$PJCIFN2,22/05/2025 03:11:00,229.98,227.93,229.05,0.08,0.39,0.04,0.31,0.18,0.01,0.09,0.97,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.33,18.49,89.86,8.99,71.22,40.17,2.51,19.57,221.26,8.41,76.08,0.77,8.97,33.05,-3.95,7.81,65.47,12.97,83.16,5.60,25.39,35.86,-0.12,12.73,74.68
$PJCIFN2,22/05/2025 03:12:00,231.91,227.67,229.03,0.07,0.45,0.05,0.38,0.19,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.68,101.62,10.74,85.90,42.99,1.93,17.22,221.98,8.37,79.11,2.53,10.75,31.10,-3.36,9.00,64.81,12.42,84.75,5.90,25.91,35.96,-0.50,12.61,74.46
$PJCIFN2,22/05/2025 03:13:00,229.98,228.18,229.08,0.06,0.39,0.04,0.31,0.19,0.02,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.81,10.20,70.08,43.18,4.28,14.86,223.61,6.63,79.06,3.71,11.92,32.41,-1.61,10.77,65.29,13.06,83.66,6.40,26.25,36.46,0.27,13.21,72.63
$PJCIFN2,22/05/2025 03:14:00,229.73,228.06,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,14.89,88.28,7.85,66.99,40.19,1.92,15.46,222.10,7.80,76.58,3.11,11.33,32.57,-1.61,10.16,67.08,12.61,82.93,5.92,26.46,36.12,0.03,12.37,72.20
$PJCIFN2,22/05/2025 03:15:00,229.86,228.18,229.10,0.08,0.41,0.05,0.38,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,18.42,93.83,10.77,86.29,40.78,2.51,16.04,222.47,10.15,78.61,1.95,12.51,32.52,-2.20,10.17,66.06,13.03,83.29,6.10,27.02,36.05,-0.07,12.67,72.50
$PJCIFN2,22/05/2025 03:16:00,229.73,227.80,229.07,0.09,0.39,0.04,0.36,0.19,0.01,0.08,0.97,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.22,88.58,9.00,82.05,44.11,3.09,17.26,222.35,10.18,78.61,2.53,7.23,30.75,-5.14,8.41,66.17,13.62,83.15,6.06,27.37,36.59,0.15,12.92,72.49
$PJCIFN2,22/05/2025 03:17:00,229.73,227.93,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.00,88.92,10.17,62.96,41.86,3.10,17.80,222.35,8.99,76.84,1.94,8.39,33.64,-2.20,9.57,65.87,12.76,82.97,6.00,25.05,36.09,0.06,12.63,73.63
$PJCIFN2,22/05/2025 03:18:00,229.86,227.80,228.99,0.08,0.39,0.05,0.33,0.17,0.03,0.09,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.47,89.32,11.91,75.33,39.49,6.05,21.37,222.10,9.58,78.84,2.53,11.32,33.09,-2.19,10.75,67.08,12.88,82.83,6.37,26.03,36.39,0.58,13.24,72.45
$PJCIFN2,22/05/2025 03:19:00,229.73,228.06,229.04,0.06,0.38,0.05,0.29,0.18,0.01,0.06,0.98,0.03,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,87.79,11.94,65.93,40.64,2.50,14.84,223.52,7.21,76.75,3.70,10.16,30.73,-3.36,9.01,65.40,12.23,82.76,6.17,26.53,35.81,-0.06,12.55,71.72
$PJCIFN2,22/05/2025 03:20:00,230.88,227.67,229.05,0.07,0.39,0.05,0.35,0.18,0.01,0.06,0.95,0.04,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.05,90.10,12.51,79.98,40.17,1.93,14.89,216.43,10.12,77.00,2.53,8.39,27.81,-3.99,8.98,66.06,12.79,82.96,6.21,27.02,36.10,-0.15,12.45,72.45
$PJCIFN2,22/05/2025 03:21:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.34,89.12,8.43,64.58,40.12,3.69,15.40,223.61,10.17,77.34,3.71,10.16,33.14,-2.78,10.73,68.37,12.67,82.96,6.46,25.54,36.57,0.20,12.81,75.71
$PJCIFN2,22/05/2025 03:22:00,229.73,227.80,229.07,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.31,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.93,89.36,9.03,83.81,40.19,2.51,16.07,224.74,10.17,76.62,2.53,8.99,31.27,-3.96,8.42,70.17,12.42,82.45,5.84,25.60,36.05,-0.37,12.51,75.30
$PJCIFN2,22/05/2025 03:23:00,229.73,228.06,229.05,0.07,0.39,0.04,0.32,0.18,0.02,0.07,1.00,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,88.38,9.60,74.11,40.62,3.69,15.48,229.53,11.35,78.48,4.88,12.50,33.03,-4.55,10.17,69.59,13.23,83.28,6.50,26.56,36.53,0.38,13.07,75.98
$PJCIFN2,22/05/2025 03:24:00,229.98,228.18,229.06,0.07,0.44,0.04,0.30,0.18,0.02,0.08,1.00,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.11,100.90,8.42,69.46,39.99,4.27,17.19,227.71,9.00,77.34,3.71,10.18,31.95,-3.37,7.20,68.45,12.63,84.29,6.20,25.64,35.88,-0.03,12.66,74.26
$PJCIFN2,22/05/2025 03:25:00,229.73,228.18,229.10,0.07,0.40,0.04,0.35,0.17,0.03,0.07,0.99,0.04,0.33,0.02,0.05,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.52,91.32,10.19,79.53,39.49,6.03,16.63,226.00,8.99,76.21,4.30,11.92,30.80,-6.31,9.57,66.61,12.59,82.56,6.33,26.28,35.89,-0.29,12.69,74.08
$PJCIFN2,22/05/2025 03:26:00,229.73,228.06,229.04,0.07,0.40,0.04,0.35,0.18,0.01,0.07,1.00,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.05,90.58,9.62,79.31,40.53,1.92,15.42,227.20,10.75,76.80,2.53,10.16,33.03,-2.78,11.29,68.84,13.33,83.20,6.54,26.18,36.68,0.20,13.13,74.62
$PJCIFN2,22/05/2025 03:27:00,229.98,227.93,229.09,0.08,0.40,0.04,0.37,0.18,0.01,0.06,1.00,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.29,90.84,9.61,85.22,41.84,2.52,14.30,227.97,10.75,77.30,1.94,10.16,32.44,-3.96,10.16,67.90,12.97,82.46,5.84,26.16,35.74,-0.33,12.31,74.15
$PJCIFN2,22/05/2025 03:28:00,229.73,227.93,229.03,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.66,89.66,8.42,84.58,39.49,3.70,15.42,224.57,9.55,79.20,4.30,10.17,32.41,-6.29,9.59,65.87,12.97,83.28,6.22,26.57,36.29,0.01,12.63,74.12
$PJCIFN2,22/05/2025 03:29:00,229.98,228.18,229.06,0.07,0.39,0.05,0.29,0.17,0.01,0.07,1.00,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.62,89.51,10.76,65.82,39.44,3.10,16.00,228.10,11.33,78.52,4.30,8.39,31.23,-1.61,6.63,67.63,13.07,82.68,6.42,26.36,36.39,0.31,13.01,74.54
$PJCIFN2,22/05/2025 03:30:00,230.88,226.00,229.01,0.07,0.38,0.03,0.31,0.18,0.02,0.06,0.96,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.02,87.79,7.83,71.42,40.17,4.26,14.28,215.88,7.80,76.12,1.94,11.32,31.20,-3.37,9.58,66.50,12.30,82.60,5.82,26.97,35.61,-0.33,12.28,73.72
$PJCIFN2,22/05/2025 03:31:00,229.73,227.80,229.04,0.07,0.40,0.05,0.28,0.17,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.70,90.78,10.77,64.65,39.60,3.68,18.99,224.66,8.96,77.08,2.53,11.33,31.30,-4.55,9.59,64.95,12.77,82.86,6.10,25.03,35.83,0.33,13.10,74.08
$PJCIFN2,22/05/2025 03:32:00,230.37,228.06,229.06,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.79,88.87,7.82,83.50,41.20,2.51,13.71,225.37,7.81,77.34,3.71,10.14,31.82,-1.61,10.74,66.57,12.52,82.77,5.74,26.66,36.23,-0.22,12.39,73.97
$PJCIFN2,22/05/2025 03:33:00,229.98,228.06,229.10,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,90.78,8.43,82.87,40.66,1.92,16.63,225.50,10.74,78.43,3.69,11.92,33.07,-2.78,9.56,68.96,13.09,83.12,6.40,26.81,36.59,0.23,12.91,74.11
$PJCIFN2,22/05/2025 03:34:00,230.50,228.06,229.08,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,88.43,8.40,80.03,39.99,1.92,14.87,221.94,10.17,78.32,-0.41,10.75,31.87,-2.78,8.40,66.42,12.57,82.74,5.82,25.80,35.85,-0.43,12.44,73.58
$PJCIFN2,22/05/2025 03:35:00,229.86,227.93,229.11,0.08,0.40,0.04,0.32,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.89,90.68,9.02,74.16,40.12,2.51,17.19,224.20,10.18,77.39,3.71,9.56,32.46,-1.61,9.56,67.20,12.84,82.98,6.28,25.61,36.37,0.21,12.69,73.72
$PJCIFN2,22/05/2025 03:36:00,229.73,227.93,229.05,0.07,0.46,0.03,0.33,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.50,105.55,7.83,76.55,39.44,1.34,16.60,222.10,10.18,78.39,3.70,10.74,31.89,-4.55,10.16,67.12,12.70,84.47,6.06,26.77,35.88,-0.10,12.80,73.75
$PJCIFN2,22/05/2025 03:37:00,229.73,227.93,229.06,0.07,0.40,0.04,0.28,0.17,0.02,0.07,0.99,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.69,91.42,8.42,62.93,38.88,3.68,16.04,224.99,9.61,77.43,3.71,7.23,31.30,-3.96,9.57,66.46,12.65,82.96,5.74,24.48,35.53,-0.31,12.38,73.29
$PJCIFN2,22/05/2025 03:38:00,229.73,228.18,229.06,0.07,0.40,0.03,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.09,90.53,7.83,84.09,39.51,1.92,16.58,222.06,8.41,78.80,3.12,11.33,31.86,-4.55,10.74,68.29,13.06,83.75,6.18,26.93,36.36,0.11,12.79,74.14
$PJCIFN2,22/05/2025 03:39:00,229.73,228.18,229.04,0.07,0.40,0.05,0.29,0.17,0.01,0.07,0.99,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.04,90.48,11.36,65.78,39.58,3.11,15.47,226.67,9.57,72.63,2.54,10.76,31.27,-3.95,7.82,66.57,12.83,83.44,5.89,27.01,35.94,-0.01,12.38,73.72
$PJCIFN2,22/05/2025 03:40:00,229.86,228.31,229.08,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,17.26,90.89,9.02,67.15,41.25,1.92,16.03,206.84,11.34,78.52,4.87,11.32,32.52,-2.79,8.98,68.88,13.38,83.75,6.28,25.97,36.28,-0.05,12.63,75.64
$PJCIFN2,22/05/2025 03:41:00,229.60,228.06,229.04,0.07,0.40,0.05,0.34,0.18,0.02,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.67,90.78,11.93,77.59,40.69,3.69,14.29,224.24,9.58,79.93,4.30,11.94,32.41,-1.60,10.17,67.04,13.10,84.41,6.50,26.29,36.21,0.29,12.83,73.96
$PJCIFN2,22/05/2025 03:42:00,230.24,225.87,229.01,0.06,0.41,0.04,0.35,0.18,0.02,0.07,0.93,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.15,-0.00,0.05,0.32,14.33,93.14,10.18,79.94,39.56,3.69,16.03,210.54,8.99,78.84,0.75,11.33,31.89,-2.19,10.74,66.61,12.15,83.68,5.52,27.03,35.46,-0.28,12.53,73.70
$PJCIFN2,22/05/2025 03:43:00,229.86,228.18,229.02,0.07,0.40,0.04,0.29,0.17,0.02,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.71,92.01,9.00,66.99,39.40,3.68,15.46,221.60,9.60,80.11,3.12,11.95,32.50,-1.60,10.76,66.50,12.89,84.92,6.10,25.83,36.15,0.44,12.94,73.60
$PJCIFN2,22/05/2025 03:44:00,230.11,226.13,229.03,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.30,92.50,7.83,83.50,40.64,1.34,14.27,219.48,10.72,78.67,4.30,11.33,31.80,-1.61,10.16,68.41,12.42,84.34,5.81,26.31,35.80,-0.34,12.24,73.84
$PJCIFN2,22/05/2025 03:45:00,229.73,227.67,229.08,0.06,0.40,0.04,0.33,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.90,91.42,8.42,75.58,40.64,1.33,14.82,226.34,11.29,80.60,4.29,11.94,33.09,-2.19,10.72,68.33,12.84,84.84,6.10,26.24,36.34,-0.12,12.60,73.64
$PJCIFN2,22/05/2025 03:46:00,229.86,228.18,229.06,0.06,0.40,0.05,0.31,0.18,0.01,0.06,0.97,0.03,0.36,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,92.27,10.77,70.87,41.79,3.10,14.82,221.60,6.64,81.33,3.69,11.93,33.12,-2.20,10.13,67.90,12.69,84.90,6.08,27.44,36.56,0.17,12.70,74.05
$PJCIFN2,22/05/2025 03:47:00,229.73,228.06,229.07,0.06,0.40,0.03,0.28,0.19,0.01,0.06,1.00,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,92.17,7.82,63.99,43.08,2.51,14.89,227.20,8.99,80.20,1.95,11.93,32.92,-2.19,10.12,65.87,12.60,84.46,5.76,24.29,36.21,-0.14,12.61,73.69
$PJCIFN2,22/05/2025 03:48:00,229.60,227.93,229.03,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,15.51,103.08,7.83,82.78,40.17,3.10,14.26,222.77,8.41,77.97,4.30,8.98,32.96,-1.60,11.34,68.88,12.90,86.62,6.25,26.94,36.45,0.24,12.84,73.77
$PJCIFN2,22/05/2025 03:49:00,229.60,228.18,229.03,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,14.33,91.37,8.39,63.58,41.30,3.10,16.00,224.66,10.17,80.88,3.71,11.30,33.64,-1.60,10.70,66.50,12.44,84.87,5.71,25.46,36.32,-0.19,12.51,73.19
$PJCIFN2,22/05/2025 03:50:00,229.60,228.06,229.02,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,15.45,90.84,7.84,82.28,40.05,1.93,14.84,226.34,11.33,80.74,4.29,11.91,32.99,-1.02,10.73,68.41,13.33,85.18,6.21,25.97,36.40,-0.00,12.80,74.53
$PJCIFN2,22/05/2025 03:51:00,229.73,228.18,229.04,0.07,0.40,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,16.69,92.22,7.25,71.64,38.88,1.34,14.26,225.04,11.33,80.88,3.71,11.35,31.87,-2.78,10.17,67.20,12.86,84.77,5.81,26.27,36.14,-0.18,12.40,73.65
$PJCIFN2,22/05/2025 03:52:00,229.73,227.67,229.02,0.07,0.40,0.05,0.33,0.17,0.02,0.07,0.95,0.04,0.35,0.02,0.04,0.15,-0.02,0.03,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.02,91.91,11.37,74.70,39.53,3.69,16.01,218.24,9.58,79.70,3.70,8.98,34.15,-4.55,7.23,67.67,12.91,84.85,6.25,25.92,36.02,-0.03,12.84,75.10
$PJCIFN2,22/05/2025 03:53:00,229.73,228.06,228.97,0.06,0.40,0.03,0.40,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.17,0.16,0.00,0.06,0.32,14.88,90.84,7.84,90.98,40.03,2.50,14.86,223.48,10.77,80.74,4.28,12.51,32.50,-2.77,10.77,66.89,13.00,84.85,6.10,39.90,36.29,0.24,12.99,73.90
$PJCIFN2,22/05/2025 03:54:00,230.37,226.26,228.99,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,89.66,10.18,83.32,39.53,3.10,14.87,204.51,10.76,78.75,4.88,10.73,31.27,-2.78,7.23,68.33,12.61,84.64,7.21,28.17,35.87,-0.17,12.35,74.46
$PJCIFN2,22/05/2025 03:55:00,229.73,228.18,229.00,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.99,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.05,91.53,9.00,67.69,40.08,1.92,14.31,226.59,10.74,79.70,6.04,12.50,33.10,-1.60,11.29,66.17,12.97,85.06,7.60,27.21,36.37,0.36,12.85,74.06
$PJCIFN2,22/05/2025 03:56:00,229.86,226.64,229.01,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.91,90.58,8.41,62.89,41.25,1.34,14.29,221.14,10.19,79.06,5.48,10.74,33.05,-1.61,10.12,67.23,12.35,84.27,7.03,25.03,35.93,-0.29,12.19,73.55
$PJCIFN2,22/05/2025 03:57:00,229.60,228.06,229.03,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,91.81,10.17,75.12,40.03,1.93,14.89,225.96,11.35,79.39,5.47,13.08,33.05,-1.02,11.33,66.35,13.05,84.39,7.88,26.81,36.56,0.34,12.98,74.10
$PJCIFN2,22/05/2025 03:58:00,229.73,227.93,229.03,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,15.48,90.78,10.16,76.50,40.05,1.93,14.86,224.91,9.56,77.84,2.53,10.18,33.05,-2.20,8.97,67.31,12.40,83.76,7.39,25.87,36.11,-0.11,12.53,73.41
$PJCIFN2,22/05/2025 03:59:00,229.73,228.06,228.99,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,19.00,89.56,9.60,82.73,40.75,3.10,14.88,224.91,8.40,79.20,5.48,11.95,33.07,-3.96,8.39,67.16,12.56,83.76,7.39,27.09,36.23,-0.14,12.40,73.51
$PJCIFN2,22/05/2025 04:00:00,229.73,228.06,229.03,0.07,0.46,0.04,0.36,0.17,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.51,104.90,10.18,81.07,39.55,4.28,15.46,225.41,10.16,80.33,5.46,11.93,32.37,-4.54,10.15,65.21,13.27,85.54,7.77,25.89,36.43,0.21,13.02,73.92
$PJCIFN2,22/05/2025 04:01:00,229.86,227.93,229.02,0.06,0.40,0.04,0.29,0.17,0.01,0.07,0.97,0.04,0.33,0.02,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.32,14.91,91.37,9.01,66.52,39.44,3.10,16.57,223.19,8.40,75.53,3.71,10.16,30.66,-4.53,6.64,66.53,12.48,83.28,6.72,25.38,35.40,-0.36,12.11,73.43
$PJCIFN2,22/05/2025 04:02:00,229.60,228.06,228.99,0.08,0.40,0.04,0.32,0.18,0.02,0.07,0.98,0.03,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,18.45,90.89,10.19,74.07,40.10,3.69,15.44,223.02,7.22,79.70,4.29,10.17,31.37,-4.54,10.71,67.08,12.85,83.48,7.68,29.53,36.44,0.07,12.74,75.55
$PJCIFN2,22/05/2025 04:03:00,229.73,228.18,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,1.00,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,89.51,10.17,65.24,39.49,2.52,14.28,228.69,11.32,79.06,5.48,11.33,32.44,-3.94,10.74,67.16,12.82,83.34,7.32,24.79,35.98,-0.23,12.47,73.69
$PJCIFN2,22/05/2025 04:04:00,230.37,226.26,229.06,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,90.10,7.83,84.49,38.88,1.34,14.79,209.16,10.77,79.43,4.29,10.75,32.46,-1.60,11.34,68.41,13.27,83.13,6.20,26.91,36.29,0.20,12.97,74.53
$PJCIFN2,22/05/2025 04:05:00,229.73,228.18,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,89.27,7.84,65.24,40.05,1.34,14.30,224.11,10.80,77.84,4.29,11.33,33.64,-1.60,10.73,66.72,12.86,83.08,5.98,26.24,36.17,0.04,12.76,73.67
$PJCIFN2,22/05/2025 04:06:00,231.65,226.00,229.01,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.33,87.74,9.59,82.82,39.58,1.34,14.87,217.62,8.98,78.34,3.71,10.17,32.39,-2.20,7.81,68.18,12.45,82.50,5.90,27.31,35.81,-0.18,12.70,73.29
$PJCIFN2,22/05/2025 04:07:00,229.73,228.06,229.07,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.02,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.06,92.22,10.18,63.99,41.30,2.51,14.86,221.85,7.81,78.34,1.35,4.86,31.93,-4.55,7.80,65.87,12.94,83.34,6.05,24.86,36.32,0.14,12.67,73.75
$PJCIFN2,22/05/2025 04:08:00,231.27,227.93,229.07,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.88,90.33,8.44,73.02,40.57,3.10,16.00,226.62,8.96,77.30,1.36,7.82,32.50,-2.78,9.54,64.84,12.73,82.61,5.88,25.89,36.04,-0.06,12.48,73.76
$PJCIFN2,22/05/2025 04:09:00,229.98,227.80,229.06,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.28,89.41,10.16,81.79,40.08,4.85,17.77,222.65,10.14,78.71,4.29,9.58,31.34,-4.56,8.99,67.27,13.21,83.03,6.36,27.20,36.25,0.11,12.75,73.54
$PJCIFN2,22/05/2025 04:10:00,229.60,227.93,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.08,90.25,8.98,82.33,41.20,1.34,14.88,223.52,10.17,76.25,4.29,10.74,33.03,-2.78,9.53,67.75,12.84,82.56,6.26,25.73,36.06,-0.36,12.46,73.38
$PJCIFN2,22/05/2025 04:11:00,229.86,228.31,229.08,0.10,0.39,0.04,0.36,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,21.97,88.82,9.02,81.16,40.21,4.85,15.40,223.31,9.58,77.97,3.12,10.12,32.44,-2.19,10.17,67.63,12.85,82.24,6.04,26.07,35.83,-0.28,12.39,73.42
$PJCIFN2,22/05/2025 04:12:00,229.98,227.93,229.06,0.08,0.44,0.05,0.27,0.19,0.02,0.08,0.95,0.03,0.34,0.00,0.04,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.49,100.84,10.73,62.37,42.59,4.84,18.39,216.21,6.62,78.21,0.77,10.15,27.78,-3.38,7.80,66.06,13.02,84.64,6.07,26.23,36.17,0.19,12.91,73.54
$PJCIFN2,22/05/2025 04:13:00,229.73,227.80,229.08,0.07,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,90.63,11.94,80.12,40.62,2.50,15.95,73.70,9.54,77.30,3.69,11.93,33.64,-4.56,7.78,68.37,12.86,82.42,6.05,26.00,36.08,-0.22,12.62,70.95
$PJCIFN2,22/05/2025 04:14:00,229.86,228.18,229.09,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.02,89.51,7.84,82.82,39.51,1.93,14.89,73.62,10.78,77.26,4.88,10.74,31.87,-2.19,8.97,66.13,12.97,82.66,6.26,27.67,36.06,-0.27,12.43,70.98
$PJCIFN2,22/05/2025 04:15:00,229.73,228.31,229.05,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,92.39,8.43,65.90,40.14,1.92,16.61,74.92,6.64,77.30,2.53,11.35,31.22,-4.54,8.37,67.63,13.07,82.75,6.52,25.95,36.28,0.02,13.00,71.26
$PJCIFN2,22/05/2025 04:16:00,229.73,227.93,229.07,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.03,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,18.47,88.33,9.59,81.07,40.78,3.68,17.18,74.96,7.81,76.58,-1.00,10.16,31.93,-2.19,8.98,66.13,12.73,82.33,5.53,25.43,35.60,-0.27,12.35,70.65
$PJCIFN2,22/05/2025 04:17:00,229.73,228.31,229.03,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,-0.02,0.04,0.15,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.83,90.53,10.74,64.42,40.01,3.68,17.83,73.66,7.23,77.04,-3.95,8.41,33.64,-8.06,9.00,66.06,13.23,82.84,5.91,26.14,36.41,-0.08,13.23,71.15
$PJCIFN2,22/05/2025 04:18:00,229.73,227.93,229.03,0.06,0.40,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,91.42,11.95,63.76,40.23,3.69,17.77,77.40,7.21,77.30,3.69,8.41,30.72,-5.71,10.15,66.09,12.71,82.81,6.24,25.34,35.88,-0.08,12.78,70.92
$PJCIFN2,22/05/2025 04:19:00,229.73,227.93,229.09,0.07,0.39,0.05,0.33,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.69,89.99,12.55,75.96,39.64,1.33,15.46,75.34,10.17,77.93,2.53,11.36,30.09,-6.89,8.97,63.81,12.57,82.28,5.96,26.73,35.82,-0.73,12.35,70.72
$PJCIFN2,22/05/2025 04:20:00,229.60,227.93,229.02,0.08,0.41,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.81,93.88,9.01,85.22,40.66,4.87,16.61,74.96,7.82,78.62,1.94,11.33,32.37,-3.95,10.74,67.78,12.98,83.29,6.10,27.68,36.19,0.32,12.73,70.96
$PJCIFN2,22/05/2025 04:21:00,229.73,227.93,229.00,0.07,0.40,0.04,0.31,0.18,0.02,0.07,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.11,92.12,9.60,71.18,40.78,4.28,15.44,76.84,10.18,77.76,3.70,11.93,31.39,-2.19,8.42,67.23,12.89,82.57,6.00,25.12,36.33,0.28,12.37,71.29
$PJCIFN2,22/05/2025 04:22:00,229.73,228.18,229.00,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.02,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,90.30,11.32,65.35,41.74,3.10,16.62,73.66,9.57,75.53,3.11,6.02,31.91,-2.20,4.86,68.14,12.41,82.44,6.04,25.22,36.15,-0.01,12.45,70.78
$PJCIFN2,22/05/2025 04:23:00,230.11,227.93,229.24,0.07,0.40,0.05,0.33,0.19,0.02,0.08,0.84,0.02,0.34,0.00,0.05,0.13,-0.02,0.03,0.15,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.21,16.11,92.71,12.50,74.49,42.50,5.44,18.45,191.99,4.89,77.34,0.77,12.55,29.67,-4.55,7.24,35.62,13.06,83.32,6.62,27.09,36.72,0.41,13.10,48.97
$PJCIFN2,22/05/2025 04:24:00,229.86,228.18,229.08,0.08,0.44,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,18.48,100.56,8.97,79.85,39.60,3.10,14.29,223.52,10.73,76.67,4.28,10.16,32.39,-4.55,10.16,63.67,12.62,84.32,5.95,26.42,35.93,-0.23,12.36,73.10
$PJCIFN2,22/05/2025 04:25:00,229.86,228.18,229.09,0.08,0.39,0.04,0.37,0.17,0.02,0.09,0.99,0.04,0.34,0.01,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.06,90.30,8.42,84.68,39.55,5.46,20.11,226.46,8.99,77.67,1.94,11.33,30.65,-1.02,10.74,65.21,12.69,83.36,5.89,27.42,36.22,0.20,13.01,73.89
$PJCIFN2,22/05/2025 04:26:00,229.73,228.06,229.07,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,-0.00,0.04,0.15,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,18.46,90.99,10.14,84.04,40.73,3.10,15.46,223.86,9.59,78.39,-0.41,9.57,33.58,-3.96,7.81,61.18,12.92,83.45,5.94,25.85,36.23,-0.05,12.32,75.05
$PJCIFN2,22/05/2025 04:27:00,229.86,228.18,229.07,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.50,90.78,11.36,66.48,41.34,5.45,15.45,221.51,10.76,78.34,3.12,11.91,33.05,-3.94,9.56,64.18,12.96,84.14,6.39,26.00,36.49,0.19,12.75,74.52
$PJCIFN2,22/05/2025 04:28:00,229.98,227.54,229.07,0.08,0.40,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.31,90.84,7.81,81.84,39.44,1.93,14.28,223.27,10.78,74.90,1.94,9.55,31.91,-1.61,10.74,66.09,13.03,83.57,6.10,27.19,36.33,-0.01,12.72,76.62
$PJCIFN2,22/05/2025 04:29:00,231.40,227.67,229.07,0.07,0.40,0.05,0.28,0.18,0.03,0.07,0.98,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.11,0.16,0.00,0.05,0.33,15.52,90.94,11.90,64.13,40.12,7.77,15.47,225.16,10.71,76.58,3.70,9.54,32.33,-2.19,8.41,66.09,12.70,83.85,5.70,24.85,35.81,0.01,12.22,74.81
$PJCIFN2,22/05/2025 04:30:00,229.73,227.80,229.02,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.97,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,18.47,92.65,10.76,81.11,40.21,3.68,16.63,223.06,7.22,78.02,3.71,11.35,30.13,-1.60,10.75,65.83,13.28,84.38,6.34,26.34,36.13,0.35,13.13,74.95
$PJCIFN2,22/05/2025 04:31:00,231.78,227.93,229.08,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,17.29,91.81,9.02,84.44,40.59,4.28,16.58,225.70,8.96,80.20,1.35,11.92,31.32,-2.77,10.16,64.88,12.79,84.54,5.82,26.17,35.82,-0.14,12.79,74.46
$PJCIFN2,22/05/2025 04:32:00,229.86,228.06,229.04,0.08,0.40,0.04,0.37,0.17,0.01,0.06,0.98,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,17.27,90.78,9.59,84.09,38.81,2.51,14.26,222.52,5.46,77.17,3.71,10.12,31.27,-5.72,8.98,64.77,12.61,83.98,5.66,26.83,35.64,-0.45,12.02,74.54
$PJCIFN2,22/05/2025 04:33:00,229.86,228.18,229.05,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.68,92.01,9.00,65.38,40.08,2.52,16.62,73.11,8.40,81.10,3.11,12.52,33.67,-3.95,8.39,66.38,13.22,85.09,6.23,24.76,36.74,0.42,12.92,69.60
$PJCIFN2,22/05/2025 04:34:00,229.73,228.31,229.04,0.08,0.41,0.06,0.32,0.18,0.01,0.07,0.31,0.03,0.31,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,18.45,93.19,13.14,73.44,40.57,2.51,16.57,72.02,6.63,72.00,3.12,7.23,28.89,-3.36,10.18,64.88,12.64,84.23,6.07,25.52,35.59,-0.04,12.70,69.23
$PJCIFN2,22/05/2025 04:35:00,230.24,227.93,229.07,0.09,0.40,0.03,0.35,0.17,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,20.29,91.58,7.83,79.80,38.99,1.93,16.63,73.74,7.83,80.74,3.71,11.92,32.52,-1.60,10.74,65.95,12.82,84.64,5.97,26.31,36.23,0.36,12.82,69.62
$PJCIFN2,22/05/2025 04:36:00,229.73,227.93,229.07,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,15.45,103.08,8.42,81.56,40.69,1.92,14.82,72.65,10.72,79.70,1.94,10.76,33.10,-1.02,10.16,65.47,12.97,86.88,6.01,26.35,36.50,0.27,13.00,69.69
$PJCIFN2,22/05/2025 04:37:00,229.86,228.06,229.09,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,16.63,91.53,8.96,83.32,39.44,1.93,14.29,72.57,10.76,80.42,3.71,11.35,31.89,-1.61,10.15,66.13,12.59,84.64,5.71,26.24,36.26,-0.41,12.26,69.28
$PJCIFN2,22/05/2025 04:38:00,229.73,228.31,229.07,0.08,0.41,0.05,0.32,0.19,0.02,0.06,0.32,0.05,0.35,-0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,93.62,10.77,72.39,42.40,4.27,14.87,73.78,10.76,80.79,-0.41,11.33,33.66,-3.96,10.76,66.61,13.10,85.62,6.05,26.21,36.87,0.37,12.93,69.99
$PJCIFN2,22/05/2025 04:39:00,229.73,228.06,229.00,0.08,0.40,0.03,0.29,0.18,0.01,0.08,0.33,0.03,0.35,-0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,18.47,92.01,7.83,65.90,40.12,3.10,17.75,74.88,7.21,80.69,-1.00,10.77,31.91,-3.37,10.18,64.84,12.55,84.68,5.66,26.22,36.00,-0.22,12.78,69.46
$PJCIFN2,22/05/2025 04:40:00,229.73,227.80,229.00,0.08,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.81,91.86,10.17,79.17,41.25,2.51,14.84,73.74,9.00,80.24,3.12,10.18,33.10,-2.19,7.23,63.63,13.40,85.38,6.11,27.60,36.60,-0.01,12.89,69.77
$PJCIFN2,22/05/2025 04:41:00,229.73,228.06,228.99,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.11,92.55,7.84,64.65,41.13,2.51,16.58,75.21,10.15,79.93,3.69,10.74,32.46,-1.02,9.60,64.66,12.91,85.00,6.02,24.74,36.37,0.15,12.84,69.38
$PJCIFN2,22/05/2025 04:42:00,229.86,228.06,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.49,89.61,8.43,83.90,40.08,2.52,16.05,73.58,9.58,77.84,3.70,10.16,31.89,-3.94,8.98,65.62,12.77,84.71,5.72,25.96,35.97,-0.01,12.52,69.21
$PJCIFN2,22/05/2025 04:43:00,230.24,228.06,228.99,0.07,0.41,0.04,0.35,0.19,0.02,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.11,93.46,9.00,79.85,42.94,4.87,16.63,219.72,8.98,77.30,2.52,9.57,31.34,-4.54,10.13,64.59,12.84,85.32,6.20,27.19,36.61,0.09,12.93,72.57
$PJCIFN2,22/05/2025 04:44:00,229.86,228.18,229.05,0.08,0.40,0.04,0.30,0.17,0.01,0.07,0.98,0.03,0.35,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,17.89,92.01,9.02,68.13,39.49,3.10,16.04,223.52,7.23,80.29,1.35,9.58,30.75,-3.96,8.96,63.70,13.09,85.00,5.82,25.74,36.07,-0.12,12.53,72.31
$PJCIFN2,22/05/2025 04:45:00,229.86,228.06,229.02,0.08,0.40,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.35,0.00,0.05,0.15,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,91.37,7.85,79.89,40.57,1.92,14.90,221.05,8.40,80.20,0.18,11.33,33.64,-3.38,7.81,61.87,12.98,84.35,5.92,27.31,36.24,-0.01,12.73,72.04
$PJCIFN2,22/05/2025 04:46:00,229.98,228.06,229.04,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.08,92.06,9.57,79.26,42.89,1.92,16.06,222.47,10.77,79.02,3.71,8.99,31.91,-2.78,10.75,64.04,12.91,84.48,6.26,26.00,36.31,0.03,13.00,72.52
$PJCIFN2,22/05/2025 04:47:00,229.98,228.06,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.97,0.04,0.34,-0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,15.48,90.25,7.82,85.17,40.55,1.93,16.04,222.69,10.17,78.89,-5.13,11.92,31.84,-3.36,11.33,64.22,12.39,83.59,5.28,25.91,35.82,-0.28,12.61,71.62
$PJCIFN2,22/05/2025 04:48:00,229.98,228.06,229.07,0.08,0.46,0.04,0.37,0.18,0.03,0.07,0.98,0.04,0.35,-0.00,0.04,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.90,104.20,10.18,84.49,40.62,6.63,16.00,223.15,8.41,79.34,-0.41,10.17,30.77,-3.36,10.74,64.99,12.79,85.49,5.94,25.63,36.15,-0.09,12.86,73.01
$PJCIFN2,22/05/2025 04:49:00,230.11,226.64,229.02,0.07,0.39,0.04,0.32,0.18,0.02,0.08,0.86,0.04,0.34,0.01,0.04,0.13,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.66,90.25,9.00,73.99,41.32,4.27,17.18,196.01,8.99,76.43,1.94,9.57,30.18,-6.30,10.71,66.65,13.05,83.84,5.96,26.67,36.35,0.21,13.03,74.06
$PJCIFN2,22/05/2025 04:50:00,229.86,228.18,229.08,0.08,0.39,0.04,0.31,0.19,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.89,89.36,9.03,70.20,42.99,3.10,14.31,221.89,8.42,79.61,1.94,10.74,30.16,-4.55,9.60,64.74,12.81,82.98,5.74,26.39,35.93,-0.21,12.21,71.84
$PJCIFN2,22/05/2025 04:51:00,229.98,226.51,228.99,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.03,89.61,10.17,81.11,40.64,3.10,16.69,211.72,9.57,79.79,4.28,11.33,33.03,-1.61,9.56,66.50,12.94,83.83,6.34,26.47,36.38,0.26,12.75,72.79
$PJCIFN2,22/05/2025 04:52:00,229.86,227.93,229.06,0.08,0.39,0.04,0.36,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.29,89.71,9.59,82.10,39.49,1.34,15.45,222.81,10.77,78.62,3.71,10.76,33.66,-3.37,10.76,65.18,12.68,83.04,6.00,27.15,35.97,-0.24,12.52,72.04
$PJCIFN2,22/05/2025 04:53:00,229.73,227.67,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.01,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.88,88.18,8.98,63.55,41.34,2.51,14.28,224.57,8.41,77.43,2.54,3.10,33.05,-2.79,8.39,65.54,12.54,82.84,5.78,24.79,35.94,-0.46,12.22,75.24
$PJCIFN2,22/05/2025 04:54:00,229.73,228.18,229.04,0.07,0.40,0.06,0.36,0.19,0.02,0.08,0.99,0.05,0.34,-0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,92.06,13.71,82.87,44.23,4.29,19.00,226.67,10.77,78.34,-2.77,8.96,31.27,-6.88,9.57,63.49,12.98,83.45,5.88,26.13,36.62,0.09,12.85,75.15
$PJCIFN2,22/05/2025 04:55:00,230.63,228.06,229.15,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.99,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,17.25,89.81,9.61,65.46,39.44,3.69,16.63,226.72,9.00,78.02,0.18,10.18,32.94,-2.77,7.80,66.79,13.19,83.08,5.47,26.84,36.05,-0.11,12.36,74.89
$PJCIFN2,22/05/2025 04:56:00,229.86,227.67,229.07,0.07,0.40,0.05,0.32,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.45,91.81,10.78,73.65,41.79,3.68,15.47,223.82,9.60,77.30,3.71,8.38,34.13,-6.31,6.62,65.40,12.69,82.62,6.05,25.12,36.15,-0.22,12.39,74.79
$PJCIFN2,22/05/2025 04:57:00,230.88,228.18,229.08,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.88,89.12,9.02,83.50,40.78,4.88,16.06,224.99,10.21,78.43,1.35,12.51,33.67,-6.31,8.98,66.68,13.28,83.37,6.32,27.03,36.58,0.59,13.16,75.00
$PJCIFN2,22/05/2025 04:58:00,230.11,227.80,229.03,0.09,0.39,0.06,0.35,0.18,0.02,0.08,0.97,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.68,90.20,13.14,80.48,40.19,3.68,17.76,221.76,8.96,72.59,4.30,10.74,31.29,-2.19,8.40,65.40,12.76,82.20,6.33,25.38,35.85,0.15,12.67,74.48
$PJCIFN2,22/05/2025 04:59:00,229.73,228.18,229.00,0.07,0.39,0.06,0.35,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.09,90.25,13.69,80.03,41.34,1.93,17.82,223.06,10.16,76.62,3.12,10.14,31.78,-3.95,7.23,65.80,12.89,82.33,6.03,26.34,36.17,-0.41,12.48,74.56
$PJCIFN2,22/05/2025 05:00:00,229.73,228.06,229.02,0.07,0.45,0.04,0.31,0.18,0.02,0.07,0.98,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.59,102.02,9.59,71.06,40.71,4.28,16.63,223.61,5.46,77.76,2.53,10.17,33.09,-2.78,8.42,61.91,12.92,84.55,6.08,26.53,36.16,0.36,13.05,74.44
$PJCIFN2,22/05/2025 05:01:00,229.60,226.77,229.07,0.07,0.39,0.05,0.33,0.18,0.01,0.06,0.99,0.04,0.34,0.00,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.07,88.48,10.76,76.13,40.48,2.51,14.30,227.05,9.54,77.84,0.76,12.51,33.09,-6.91,7.79,66.09,12.48,82.36,5.87,26.11,36.06,-0.42,12.22,77.20
$PJCIFN2,22/05/2025 05:02:00,229.73,227.93,229.04,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.99,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.88,88.92,8.42,79.76,39.51,3.10,16.03,226.03,6.06,78.26,4.87,9.59,33.14,-2.77,10.18,62.53,12.90,83.27,6.52,29.29,36.59,0.28,13.04,74.84
$PJCIFN2,22/05/2025 05:03:00,229.98,228.06,229.07,0.07,0.39,0.05,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,89.66,11.96,63.99,39.42,1.34,17.77,72.53,6.65,78.26,3.70,11.92,31.29,-2.78,6.04,67.16,12.87,82.53,6.47,24.96,36.20,-0.14,12.62,69.55
$PJCIFN2,22/05/2025 05:04:00,229.73,228.31,229.08,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,88.87,10.18,83.55,39.58,3.68,16.61,74.96,9.58,77.93,2.53,10.73,31.84,-4.54,8.37,64.77,12.42,82.55,5.97,26.12,35.92,-0.43,12.35,69.42
$PJCIFN2,22/05/2025 05:05:00,229.98,228.18,229.09,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.90,90.40,10.77,64.69,39.99,2.51,14.92,72.53,9.58,79.06,1.94,12.51,32.50,-6.89,9.58,65.47,12.83,82.67,6.30,26.18,36.06,-0.08,12.59,69.84
$PJCIFN2,22/05/2025 05:06:00,229.73,228.18,229.08,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.33,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.20,89.61,11.34,67.26,40.75,3.68,16.06,72.36,6.64,76.12,-0.41,10.15,32.57,-4.55,7.83,66.53,12.58,83.16,6.19,26.04,36.42,0.09,12.75,69.61
$PJCIFN2,22/05/2025 05:07:00,229.86,228.06,229.08,0.06,0.40,0.05,0.34,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,90.89,11.37,78.22,40.69,1.93,16.63,71.98,8.41,76.91,2.53,12.50,31.27,-2.19,8.94,66.02,12.50,82.40,5.84,25.48,36.03,-0.37,12.22,69.23
$PJCIFN2,22/05/2025 05:08:00,229.86,227.93,229.01,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.66,10.18,80.97,41.30,2.51,15.45,73.66,6.62,78.80,4.88,11.33,31.84,-1.61,10.12,65.80,13.00,83.23,6.75,27.43,36.54,0.27,12.95,70.03
$PJCIFN2,22/05/2025 05:09:00,229.73,228.31,229.04,0.07,0.39,0.04,0.39,0.17,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.46,8.41,88.20,38.29,2.51,17.21,75.42,9.59,75.49,3.71,10.17,30.77,-2.20,10.18,65.51,12.77,82.47,5.76,24.77,35.60,-0.40,12.40,69.35
$PJCIFN2,22/05/2025 05:10:00,229.60,228.18,229.05,0.07,0.41,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,94.16,10.18,84.14,40.64,4.87,16.00,73.15,8.99,76.67,3.12,10.75,33.01,-1.02,8.99,66.50,13.39,82.78,6.44,26.07,36.26,0.70,12.92,70.02
$PJCIFN2,22/05/2025 05:11:00,229.86,228.06,229.04,0.07,0.38,0.04,0.31,0.17,0.02,0.06,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.12,86.76,10.17,71.18,38.44,4.87,14.89,73.54,6.64,75.53,1.95,8.99,30.65,-3.96,8.98,66.57,12.40,81.06,5.96,25.73,35.65,-0.30,12.58,69.53
$PJCIFN2,22/05/2025 05:12:00,229.73,228.06,229.08,0.06,0.44,0.05,0.33,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,100.92,11.89,76.00,38.94,2.51,17.77,73.07,10.17,77.39,3.70,11.93,33.01,-2.19,10.74,65.47,12.90,83.18,6.45,26.01,36.18,0.44,12.93,69.66
$PJCIFN2,22/05/2025 05:13:00,229.73,227.93,229.10,0.08,0.39,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.44,89.27,10.20,82.68,39.38,3.09,17.24,72.79,9.61,74.23,1.95,11.92,32.44,-3.37,10.15,66.02,12.60,81.21,5.85,26.27,36.32,-0.08,12.66,69.54
$PJCIFN2,22/05/2025 05:14:00,229.73,228.06,229.06,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.33,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.28,87.84,10.21,83.95,39.58,3.09,15.38,75.38,9.58,77.58,-1.59,10.15,33.12,-5.14,8.97,63.78,12.85,81.69,5.73,27.99,36.53,0.01,12.54,69.98
$PJCIFN2,22/05/2025 05:15:00,229.98,228.06,229.09,0.08,0.39,0.03,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.83,88.92,7.85,65.93,40.08,1.92,17.20,72.74,6.07,76.62,1.36,11.33,30.08,-6.31,7.82,63.12,12.80,81.62,5.91,24.67,36.02,-0.41,12.83,69.60
$PJCIFN2,22/05/2025 05:16:00,229.60,227.93,229.06,0.07,0.38,0.04,0.32,0.17,0.01,0.08,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.94,9.02,72.43,38.94,1.93,17.74,72.02,8.97,76.62,1.94,10.74,31.32,-2.18,8.35,64.88,12.46,81.35,6.03,26.18,35.87,-0.24,12.74,69.33
$PJCIFN2,22/05/2025 05:17:00,230.11,228.31,229.13,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.09,89.17,9.59,74.70,40.08,3.10,16.04,73.74,8.99,74.44,2.54,10.18,32.96,-5.73,10.18,65.83,13.04,81.57,5.88,26.38,36.40,0.16,12.87,70.08
$PJCIFN2,22/05/2025 05:18:00,229.73,228.06,229.11,0.08,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.80,87.84,8.40,76.87,39.47,2.51,14.89,73.66,10.16,75.45,0.18,10.14,30.75,-5.72,10.17,65.95,12.68,81.49,5.82,25.66,35.87,-0.33,12.44,69.47
$PJCIFN2,22/05/2025 05:19:00,229.98,227.93,229.04,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.01,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.98,87.94,11.36,83.36,40.71,4.28,16.04,76.14,7.82,77.84,3.12,12.50,28.90,-3.95,3.10,64.26,13.27,82.43,6.16,28.12,36.11,0.33,12.79,69.70
$PJCIFN2,22/05/2025 05:20:00,229.73,228.06,229.01,0.08,0.42,0.05,0.36,0.19,0.01,0.09,0.34,0.03,0.33,-0.00,0.02,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.26,95.49,11.32,82.73,43.08,2.51,20.75,76.97,7.23,75.62,-0.41,4.28,31.82,-4.54,6.03,64.88,12.74,81.82,5.58,24.98,35.85,-0.31,12.41,69.45
$PJCIFN2,22/05/2025 05:21:00,229.98,227.93,229.07,0.09,0.39,0.04,0.36,0.19,0.02,0.06,0.32,0.04,0.34,-0.01,0.04,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,21.37,89.17,10.20,82.28,42.45,4.27,14.79,72.77,8.41,77.43,-2.18,10.16,28.41,-3.37,6.64,66.06,13.03,82.49,5.86,26.00,35.70,-0.06,12.42,69.61
$PJCIFN2,22/05/2025 05:22:00,229.98,228.18,229.07,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.34,0.03,0.35,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,90.35,9.57,66.96,40.71,3.09,16.64,77.10,6.04,79.93,0.18,10.18,32.35,-4.55,10.16,64.74,13.36,82.87,6.02,25.93,36.43,0.09,12.64,70.05
$PJCIFN2,22/05/2025 05:23:00,229.73,227.80,229.05,0.06,0.40,0.03,0.36,0.18,0.01,0.07,0.98,0.04,0.32,-0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.92,91.60,7.85,82.47,41.70,3.10,15.47,224.83,9.61,73.26,-1.58,11.33,32.41,-4.54,8.96,66.09,12.31,82.36,5.49,26.13,35.66,-0.24,12.25,73.36
$PJCIFN2,22/05/2025 05:24:00,229.73,227.67,228.98,0.07,0.45,0.05,0.37,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.03,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.70,103.02,10.76,85.03,41.95,4.87,16.02,221.26,8.37,78.93,1.94,7.83,26.62,-3.96,9.00,66.72,12.88,84.45,6.26,27.05,35.83,0.28,12.77,72.67
$PJCIFN2,22/05/2025 05:25:00,229.73,227.03,229.02,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.89,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.22,89.51,10.18,64.21,41.25,2.51,16.05,201.72,7.83,78.39,-1.00,11.32,31.86,-3.37,8.40,65.95,12.75,83.08,5.78,25.45,36.26,-0.18,12.40,73.48
$PJCIFN2,22/05/2025 05:26:00,229.60,228.18,229.07,0.07,0.39,0.05,0.36,0.17,0.02,0.06,0.99,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.69,90.15,11.35,82.92,39.60,4.87,14.86,226.34,6.04,77.04,2.53,10.17,33.69,-1.61,10.74,65.40,13.36,83.63,6.30,26.45,36.61,0.48,12.93,72.52
$PJCIFN2,22/05/2025 05:27:00,231.14,227.41,229.05,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.94,0.04,0.32,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.09,89.76,11.39,68.24,41.91,4.85,16.06,214.89,8.99,73.10,1.35,7.21,31.29,-5.15,8.97,63.70,12.47,83.31,5.77,24.94,36.21,-0.13,12.55,72.12
$PJCIFN2,22/05/2025 05:28:00,229.73,228.06,229.08,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.65,89.31,8.42,73.14,40.12,1.93,14.87,223.15,9.58,80.20,1.94,10.16,33.14,-3.37,9.59,66.02,12.69,83.38,5.83,25.52,36.28,-0.04,12.61,71.93
$PJCIFN2,22/05/2025 05:29:00,229.86,228.18,229.05,0.08,0.40,0.03,0.36,0.18,0.01,0.07,0.97,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.30,90.43,7.84,81.25,40.75,1.92,16.59,221.89,10.77,80.11,1.35,10.14,34.17,-2.78,10.19,64.15,13.22,84.03,5.98,27.45,36.66,0.33,13.22,72.57
$PJCIFN2,22/05/2025 05:30:00,229.73,227.93,229.02,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,17.86,90.20,8.42,84.58,41.30,2.51,16.03,222.35,6.65,79.61,3.69,10.73,31.32,-2.78,8.41,63.70,12.51,83.63,5.72,28.16,36.16,-0.39,12.35,72.09
$PJCIFN2,22/05/2025 05:31:00,229.73,227.80,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.10,90.63,8.42,64.69,40.64,1.93,16.58,225.41,7.81,78.26,0.77,12.48,31.93,-3.96,10.76,66.02,13.09,83.93,5.98,24.42,36.60,0.15,13.02,72.59
$PJCIFN2,22/05/2025 05:32:00,229.73,227.93,229.01,0.07,0.40,0.04,0.28,0.16,0.01,0.07,0.98,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,16.09,91.42,9.60,64.54,37.85,1.92,16.59,224.24,9.59,78.48,0.77,10.16,33.05,-2.78,10.75,67.12,12.59,83.40,5.60,25.61,36.08,-0.30,12.54,72.53
$PJCIFN2,22/05/2025 05:33:00,230.37,228.06,229.04,0.07,0.41,0.04,0.31,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.12,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,16.75,93.35,10.17,70.67,40.26,1.92,15.41,219.97,9.57,77.93,1.94,10.75,28.33,-5.14,7.20,63.38,12.94,83.73,6.01,26.37,35.85,-0.17,12.53,73.21
$PJCIFN2,22/05/2025 05:34:00,229.98,228.31,229.05,0.08,0.39,0.05,0.33,0.18,0.01,0.08,0.97,0.05,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.49,89.81,12.50,76.50,41.86,1.92,17.20,221.51,10.78,78.98,4.29,7.21,32.50,-2.78,10.74,66.50,13.45,84.10,6.37,25.60,36.71,0.15,13.15,72.59
$PJCIFN2,22/05/2025 05:35:00,229.98,228.18,229.07,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.70,89.56,8.38,82.24,40.59,4.27,18.42,221.64,10.18,78.84,1.94,11.38,30.20,-3.94,9.56,67.38,13.23,83.73,6.17,27.97,36.25,0.23,13.02,73.22
$PJCIFN2,22/05/2025 05:36:00,229.73,227.93,229.00,0.07,0.44,0.05,0.36,0.18,0.02,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,101.49,10.73,81.79,40.64,4.28,16.63,225.54,7.22,79.02,4.29,10.74,32.44,-4.54,8.99,66.57,12.43,84.96,5.89,25.30,36.08,-0.43,12.76,71.87
$PJCIFN2,22/05/2025 05:37:00,229.60,227.67,229.00,0.06,0.39,0.05,0.29,0.17,0.01,0.06,0.95,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.41,10.79,67.03,39.49,1.92,14.85,216.30,10.14,80.15,2.52,13.11,31.87,-2.78,10.72,66.61,12.92,83.88,6.29,27.13,36.71,0.22,12.92,74.33
$PJCIFN2,22/05/2025 05:38:00,229.73,228.18,229.07,0.07,0.39,0.06,0.27,0.18,0.02,0.06,0.97,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.62,88.53,13.12,62.62,39.99,4.87,14.29,221.26,10.18,79.43,1.95,8.98,30.72,-3.37,10.16,65.54,12.68,83.13,5.81,25.01,35.93,-0.23,12.42,71.99
$PJCIFN2,22/05/2025 05:39:00,229.73,227.93,229.09,0.08,0.39,0.05,0.33,0.18,0.01,0.07,0.97,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,18.45,89.71,11.92,75.50,40.10,3.10,16.63,222.69,10.18,79.06,-0.41,10.74,32.52,-4.54,8.99,66.31,12.99,83.06,6.07,25.93,36.21,-0.03,12.80,72.28
$PJCIFN2,22/05/2025 05:40:00,230.63,228.06,229.10,0.08,0.39,0.04,0.35,0.20,0.01,0.08,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.26,89.56,9.61,80.48,45.92,1.92,18.41,217.84,8.40,77.26,4.29,10.13,32.11,-2.78,10.76,66.50,12.72,82.64,5.87,26.16,36.28,-0.34,12.78,72.12
$PJCIFN2,22/05/2025 05:41:00,229.73,228.06,229.03,0.07,0.38,0.05,0.33,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,87.89,11.33,74.74,40.05,4.85,17.19,222.22,9.60,79.11,2.53,9.54,30.04,-2.20,7.22,65.25,12.43,82.36,6.11,26.54,35.88,0.10,12.68,72.13
$PJCIFN2,22/05/2025 05:42:00,229.86,227.67,229.07,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.51,90.58,8.43,64.06,40.73,5.45,14.86,223.40,6.61,77.34,2.53,9.57,32.42,-5.14,9.57,65.98,12.88,82.45,6.40,25.98,36.54,0.20,12.89,72.77
$PJCIFN2,22/05/2025 05:43:00,229.73,228.06,229.11,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.07,88.82,9.02,69.50,39.44,1.34,16.66,72.48,9.58,73.73,2.53,10.73,30.65,-5.73,8.96,66.65,12.64,81.59,5.42,25.75,35.76,-0.46,12.52,69.42
$PJCIFN2,22/05/2025 05:44:00,229.73,227.80,229.13,0.08,0.38,0.04,0.31,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.21,87.89,9.56,70.24,41.81,4.27,14.81,73.07,9.54,77.30,4.28,11.35,33.66,-3.96,9.57,66.21,13.15,82.20,6.35,25.75,36.71,0.18,12.69,69.97
$PJCIFN2,22/05/2025 05:45:00,229.86,228.06,229.10,0.08,0.38,0.03,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.22,87.26,7.80,80.57,39.51,3.09,16.61,73.11,8.38,77.89,2.53,10.17,32.41,-2.20,10.17,66.57,12.81,81.45,5.75,26.84,35.92,-0.06,12.55,69.56
$PJCIFN2,22/05/2025 05:46:00,229.73,228.31,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.45,8.97,84.00,40.08,1.34,16.06,72.02,10.74,77.76,2.53,10.75,30.18,-1.61,10.71,66.61,12.70,81.60,5.98,25.79,35.87,-0.27,12.65,69.40
$PJCIFN2,22/05/2025 05:47:00,229.86,228.18,229.13,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.89,87.99,9.59,64.03,41.25,3.10,17.15,74.37,10.18,77.58,0.18,11.91,30.70,-4.54,10.76,64.29,13.02,81.87,5.98,25.83,35.84,0.08,12.79,69.66
$PJCIFN2,22/05/2025 05:48:00,229.73,228.18,229.02,0.08,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.06,98.21,8.41,81.84,40.78,1.92,15.47,72.53,8.40,76.88,2.52,10.72,33.62,-3.36,7.83,66.06,12.47,82.71,5.65,27.34,36.03,-0.33,12.39,69.44
$PJCIFN2,22/05/2025 05:49:00,229.73,228.18,229.08,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.53,10.76,65.20,40.23,1.93,14.90,73.24,8.42,78.12,3.70,12.52,33.67,-3.96,9.55,67.16,12.90,81.80,6.38,25.39,36.40,0.22,12.86,69.88
$PJCIFN2,22/05/2025 05:50:00,229.98,228.18,229.10,0.08,0.38,0.04,0.33,0.18,0.03,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.49,87.50,8.99,75.46,41.18,6.60,16.58,75.47,10.18,77.71,-0.41,11.33,31.89,-3.37,8.39,66.06,13.13,81.61,5.75,26.99,36.16,0.02,12.62,69.53
$PJCIFN2,22/05/2025 05:51:00,229.60,228.18,229.15,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.69,86.86,9.56,85.76,38.40,3.10,15.46,74.96,8.41,76.21,4.29,10.76,33.14,-3.37,8.41,66.13,12.81,80.95,6.19,26.42,35.96,0.02,12.21,69.72
$PJCIFN2,22/05/2025 05:52:00,229.73,228.18,229.12,0.08,0.38,0.05,0.36,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,17.25,86.27,11.37,82.56,40.05,4.85,14.85,74.08,10.17,76.80,4.28,11.93,33.64,-2.19,8.41,66.76,12.79,81.17,6.30,27.56,36.07,0.25,12.57,69.87
$PJCIFN2,22/05/2025 05:53:00,229.73,228.31,229.07,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.86,86.67,10.18,62.89,38.88,3.69,16.04,74.25,9.60,77.84,-1.00,12.49,32.44,-2.78,9.56,67.20,12.33,81.09,5.93,24.51,35.83,0.05,12.57,69.58
$PJCIFN2,22/05/2025 05:54:00,229.73,228.31,229.11,0.08,0.38,0.05,0.28,0.17,0.03,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,88.04,10.77,63.76,39.64,6.02,17.16,74.37,8.39,76.41,2.53,10.14,30.72,-5.73,10.72,66.65,13.09,81.68,6.39,25.72,36.28,0.05,13.09,70.43
$PJCIFN2,22/05/2025 05:55:00,229.73,227.28,229.02,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,89.66,7.85,77.09,38.88,1.34,14.87,73.54,6.02,77.76,3.71,11.36,33.07,-1.61,9.56,66.06,12.19,81.18,5.92,26.36,35.85,-0.41,12.43,69.53
$PJCIFN2,22/05/2025 05:56:00,229.86,228.06,229.15,0.08,0.38,0.04,0.37,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,17.85,87.84,9.02,83.32,41.32,6.05,15.50,74.21,9.00,77.76,4.87,11.30,32.39,-2.19,7.20,67.78,13.32,81.85,6.76,26.13,36.65,0.57,12.47,70.05
$PJCIFN2,22/05/2025 05:57:00,229.73,228.06,229.08,0.07,0.38,0.05,0.34,0.17,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,86.91,10.73,76.92,38.86,3.69,14.83,73.62,9.60,75.91,1.94,10.74,30.80,-3.96,6.06,64.11,12.63,81.00,6.11,25.84,35.86,-0.19,12.41,69.54
$PJCIFN2,22/05/2025 05:58:00,229.73,227.80,229.04,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.88,87.40,10.78,84.00,40.10,3.10,16.63,71.94,8.39,77.34,2.53,8.39,32.30,-4.55,8.40,63.90,12.91,81.33,6.42,26.80,36.11,0.17,12.79,69.22
$PJCIFN2,22/05/2025 05:59:00,229.86,228.18,229.08,0.07,0.40,0.04,0.29,0.19,0.01,0.08,0.33,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.69,90.84,9.57,65.90,42.47,3.10,17.79,76.10,4.88,76.67,3.12,10.70,31.91,-2.78,7.81,64.70,12.68,81.46,6.56,25.05,36.70,0.16,12.77,69.60
$PJCIFN2,22/05/2025 06:00:00,229.86,228.06,229.06,0.08,0.44,0.04,0.35,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.02,100.73,9.00,79.35,39.53,3.69,15.46,75.17,9.59,76.08,1.94,7.80,33.03,-2.78,9.56,67.04,13.08,82.67,5.82,27.16,35.90,-0.09,12.44,69.88
$PJCIFN2,22/05/2025 06:01:00,229.86,227.54,229.04,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,88.43,8.43,82.73,41.27,3.09,16.59,73.03,6.02,76.75,2.53,11.89,32.84,-2.78,9.56,67.33,13.08,81.46,6.27,26.29,36.41,0.38,12.94,70.19
$PJCIFN2,22/05/2025 06:02:00,229.73,228.06,229.06,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.23,90.15,8.41,82.15,40.69,1.92,16.01,73.03,8.99,78.43,1.93,11.36,31.84,-2.19,8.37,63.45,12.57,81.47,5.88,29.59,35.86,-0.15,12.32,69.45
$PJCIFN2,22/05/2025 06:03:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.18,7.83,63.00,39.44,3.68,14.28,72.65,10.76,77.93,4.30,11.91,33.05,-2.19,9.58,63.56,12.95,81.45,6.04,24.02,36.21,-0.02,12.68,69.76
$PJCIFN2,22/05/2025 06:04:00,229.73,227.93,229.12,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,87.30,12.47,64.21,40.10,4.27,17.85,73.87,9.58,78.43,3.11,8.98,31.25,-3.35,10.14,66.09,12.96,81.50,6.35,25.76,36.08,0.03,13.16,69.92
$PJCIFN2,22/05/2025 06:05:00,229.73,228.06,229.06,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,87.16,7.84,71.68,39.55,1.92,14.86,72.40,8.40,77.43,3.71,11.36,33.09,-2.20,9.59,67.20,12.17,81.18,5.63,26.75,35.81,-0.21,12.34,69.55
$PJCIFN2,22/05/2025 06:06:00,229.98,227.93,229.10,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,88.43,8.40,83.27,39.47,1.93,14.30,72.91,7.22,78.52,4.29,11.88,33.64,-1.61,10.75,67.27,12.81,82.10,6.18,27.32,36.71,0.35,12.75,69.83
$PJCIFN2,22/05/2025 06:07:00,229.73,228.06,229.09,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.47,87.35,10.18,64.65,39.49,1.34,14.30,72.40,9.58,75.53,3.69,11.33,31.93,-6.28,8.96,66.57,12.62,81.40,5.97,25.12,35.89,-0.42,12.26,69.56
$PJCIFN2,22/05/2025 06:08:00,229.73,228.06,229.03,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,87.74,11.36,80.97,40.78,3.09,16.60,73.03,9.60,78.52,1.94,9.57,30.79,-2.19,10.16,66.31,12.90,82.31,6.19,26.04,36.15,0.09,13.13,69.88
$PJCIFN2,22/05/2025 06:09:00,229.86,228.06,229.15,0.07,0.38,0.05,0.31,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,87.26,11.94,71.18,41.81,1.93,16.03,75.51,10.77,78.43,4.30,9.58,33.01,-3.94,8.40,66.46,13.11,82.13,6.29,26.02,36.51,-0.04,12.76,69.93
$PJCIFN2,22/05/2025 06:10:00,229.98,228.06,229.08,0.07,0.38,0.05,0.32,0.16,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,16.10,87.70,11.36,73.61,37.81,4.27,15.43,72.24,9.55,74.23,1.35,9.55,31.30,-3.96,4.87,65.32,12.67,81.90,5.28,26.77,35.31,-0.38,12.15,69.33
$PJCIFN2,22/05/2025 06:11:00,229.73,228.18,229.08,0.09,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,0.00,0.05,0.30,20.24,87.70,8.44,85.22,40.03,2.51,15.46,72.69,9.60,78.21,0.77,11.93,30.73,-5.72,8.39,64.74,13.02,82.44,5.72,26.81,35.79,0.10,12.58,69.34
$PJCIFN2,22/05/2025 06:12:00,230.11,228.06,229.08,0.08,0.44,0.06,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.23,101.37,13.13,83.41,41.91,2.51,15.47,74.33,8.40,78.02,3.11,10.16,32.41,-2.78,10.16,66.17,13.36,84.31,6.50,26.40,36.19,0.14,12.77,69.93
$PJCIFN2,22/05/2025 06:13:00,229.86,228.18,229.05,0.08,0.39,0.04,0.37,0.17,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,18.48,88.38,9.56,85.27,39.53,1.93,17.84,221.76,7.81,78.98,3.11,11.33,32.55,-2.78,7.21,65.40,12.60,82.47,6.06,26.13,35.96,-0.28,12.10,71.99
$PJCIFN2,22/05/2025 06:14:00,231.14,226.90,229.03,0.08,0.39,0.04,0.33,0.19,0.01,0.07,0.94,0.03,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.29,89.81,8.40,74.74,42.45,1.93,16.55,214.41,7.23,80.11,2.53,10.73,31.22,-1.02,9.58,65.43,13.21,83.40,6.26,26.39,36.48,0.41,12.91,72.85
$PJCIFN2,22/05/2025 06:15:00,229.73,228.18,229.02,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.52,91.37,10.19,65.86,39.44,2.50,15.47,223.15,8.99,76.58,3.12,10.17,32.52,-5.12,9.55,65.54,12.47,82.79,5.68,26.57,35.84,-0.27,12.40,71.89
$PJCIFN2,22/05/2025 06:16:00,231.91,228.06,229.06,0.09,0.39,0.04,0.29,0.18,0.03,0.08,0.96,0.04,0.33,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.26,90.15,10.18,66.92,41.79,6.63,17.20,218.55,8.41,75.91,-0.41,6.03,31.23,-1.60,10.15,65.87,13.07,83.29,6.13,26.20,36.29,0.40,13.12,72.32
$PJCIFN2,22/05/2025 06:17:00,229.73,227.93,229.06,0.08,0.40,0.05,0.38,0.17,0.01,0.07,0.97,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.29,92.65,11.96,86.39,39.53,3.10,16.62,222.94,8.41,79.11,-0.41,11.94,33.05,-5.73,10.18,65.95,12.89,83.42,6.06,26.16,36.17,0.19,12.82,72.51
$PJCIFN2,22/05/2025 06:18:00,229.98,227.93,229.06,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.98,0.02,0.33,-0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.90,90.30,10.22,82.87,40.78,3.10,17.28,223.40,5.46,75.07,-1.59,10.14,32.99,-5.14,7.78,63.15,12.62,82.96,5.85,25.93,36.13,-0.19,12.42,71.87
$PJCIFN2,22/05/2025 06:19:00,229.73,228.06,229.03,0.08,0.40,0.05,0.32,0.19,0.01,0.08,0.97,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.85,91.86,12.52,72.98,44.14,3.10,18.37,221.14,10.77,78.43,3.12,12.50,33.05,-4.55,8.98,66.13,13.33,83.67,6.24,26.04,37.01,0.18,12.91,72.54
$PJCIFN2,22/05/2025 06:20:00,229.86,227.67,229.03,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.97,0.04,0.35,-0.00,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.71,88.68,9.61,83.41,44.28,2.51,16.64,220.93,8.99,80.02,-0.41,7.82,29.54,-3.36,6.64,66.46,12.84,83.54,5.74,27.56,36.12,-0.22,12.32,72.07
$PJCIFN2,22/05/2025 06:21:00,229.73,228.18,229.04,0.07,0.39,0.04,0.32,0.18,0.01,0.08,0.96,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.70,89.12,9.59,72.86,40.73,1.92,17.20,219.72,9.01,79.52,3.71,8.40,33.62,-2.20,10.74,66.50,12.96,83.43,6.09,25.68,36.50,0.11,12.98,72.22
$PJCIFN2,22/05/2025 06:22:00,229.86,227.93,229.03,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.45,89.71,9.61,80.12,40.62,4.87,16.09,223.57,9.58,76.71,3.12,10.74,31.91,-2.77,7.22,64.88,13.03,83.39,6.15,28.31,36.01,0.18,12.86,73.12
$PJCIFN2,22/05/2025 06:23:00,229.60,228.31,229.01,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.32,16.04,88.72,8.40,63.55,43.55,1.93,16.62,225.16,4.88,77.89,3.12,11.35,32.99,-3.37,9.56,64.66,12.49,83.09,5.58,24.49,35.82,-0.20,12.61,72.49
$PJCIFN2,22/05/2025 06:24:00,229.60,225.49,228.99,0.07,0.45,0.04,0.38,0.19,0.01,0.08,0.89,0.03,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.07,103.67,10.18,85.90,43.65,3.11,17.23,204.13,6.64,74.99,4.29,10.18,33.09,-4.55,6.03,66.57,13.35,85.69,6.34,26.05,36.79,0.05,12.77,74.26
$PJCIFN2,22/05/2025 06:25:00,229.98,227.93,229.04,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.02,0.35,-0.00,0.02,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,16.13,89.26,11.92,62.85,41.79,4.86,16.04,221.85,4.28,80.33,-1.00,5.46,30.75,-5.13,7.82,63.42,12.71,83.67,6.01,26.04,36.05,-0.01,12.38,72.10
$PJCIFN2,22/05/2025 06:26:00,229.86,226.00,228.98,0.09,0.40,0.05,0.30,0.18,0.02,0.07,0.91,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.32,19.65,90.73,11.36,69.38,40.05,3.69,16.60,206.02,10.16,75.99,1.95,10.13,32.50,-6.32,7.20,64.29,13.15,83.76,6.13,25.83,36.39,0.19,12.57,72.93
$PJCIFN2,22/05/2025 06:27:00,229.86,228.31,229.05,0.07,0.39,0.05,0.36,0.19,0.02,0.08,0.96,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,0.00,0.06,0.32,16.67,90.30,10.78,82.24,43.70,4.28,17.18,220.09,9.00,79.43,1.35,11.35,32.39,-2.19,10.15,65.65,12.98,83.56,5.72,26.34,36.22,0.18,12.88,72.79
$PJCIFN2,22/05/2025 06:28:00,231.27,227.54,229.08,0.09,0.39,0.03,0.36,0.18,0.01,0.08,0.96,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,19.66,90.10,7.77,82.38,40.64,1.92,17.82,217.35,9.59,78.93,1.93,9.56,30.42,-2.78,6.02,64.95,12.56,82.76,5.59,26.07,35.80,-0.27,12.45,71.93
$PJCIFN2,22/05/2025 06:29:00,230.11,228.06,229.08,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,89.02,9.58,84.09,40.03,3.68,19.00,221.26,10.18,80.02,2.52,12.49,31.93,-2.18,9.57,66.68,13.11,83.15,6.11,26.78,36.40,0.35,13.08,72.72
$PJCIFN2,22/05/2025 06:30:00,229.73,228.18,229.03,0.07,0.40,0.04,0.35,0.18,0.02,0.06,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.48,90.78,8.43,79.44,40.69,4.27,14.89,226.21,8.97,75.58,1.35,11.31,31.34,-3.36,9.56,62.25,12.62,82.48,5.62,25.93,36.10,-0.31,12.16,71.86
$PJCIFN2,22/05/2025 06:31:00,229.73,228.18,229.04,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,90.30,7.83,74.11,40.08,3.10,14.80,222.90,10.17,79.52,4.29,12.54,31.36,-2.19,11.31,67.27,13.08,82.81,6.25,27.39,36.46,0.33,12.87,72.68
$PJCIFN2,22/05/2025 06:32:00,229.98,228.18,229.03,0.07,0.38,0.06,0.33,0.17,0.01,0.07,0.96,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.10,87.94,13.69,75.33,39.42,3.11,16.64,220.46,7.80,75.53,3.12,7.21,31.29,-4.54,7.80,65.43,12.23,81.84,5.87,24.52,35.69,-0.15,12.08,72.90
$PJCIFN2,22/05/2025 06:33:00,229.86,228.06,229.06,0.08,0.39,0.04,0.36,0.18,0.02,0.06,0.98,0.04,0.33,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,17.20,89.22,9.61,82.33,40.17,4.27,14.30,224.91,9.57,75.74,3.71,11.35,30.65,-4.53,7.80,66.42,13.06,82.33,6.29,26.55,36.13,0.32,12.56,72.57
$PJCIFN2,22/05/2025 06:34:00,229.86,226.38,229.04,0.08,0.38,0.03,0.37,0.18,0.01,0.07,0.90,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.30,86.52,7.85,84.68,40.62,3.10,16.66,204.73,9.60,77.84,0.77,8.98,32.99,-5.14,7.22,66.02,12.56,81.45,5.77,25.98,35.85,-0.11,12.51,73.81
$PJCIFN2,22/05/2025 06:35:00,229.86,228.06,229.06,0.07,0.39,0.04,0.32,0.17,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.66,88.58,9.60,73.99,39.42,4.27,17.23,223.61,10.16,76.88,1.94,8.98,31.32,-3.96,8.39,65.65,13.02,81.98,6.22,26.49,36.18,0.17,12.74,72.69
$PJCIFN2,22/05/2025 06:36:00,230.11,226.51,229.02,0.09,0.45,0.05,0.29,0.18,0.02,0.07,0.93,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,20.28,101.62,11.96,65.35,40.12,3.67,16.64,211.14,8.97,78.48,-0.41,8.99,32.37,-3.94,7.25,64.22,13.02,83.43,6.04,25.64,36.21,-0.21,12.57,72.80
$PJCIFN2,22/05/2025 06:37:00,229.86,228.06,229.08,0.08,0.38,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.33,-0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,17.89,86.27,9.61,78.63,40.78,3.10,15.42,222.94,10.14,76.62,-0.41,8.96,30.03,-3.36,6.64,63.81,12.82,81.29,5.65,25.99,35.55,-0.36,12.04,71.54
$PJCIFN2,22/05/2025 06:38:00,230.75,227.41,229.11,0.08,0.38,0.05,0.36,0.17,0.01,0.08,0.96,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.86,87.26,11.34,81.79,38.94,3.11,17.17,218.39,10.75,76.62,3.69,10.77,31.39,-2.76,11.31,66.68,13.39,81.41,6.57,27.11,36.40,0.46,13.15,72.86
$PJCIFN2,22/05/2025 06:39:00,231.65,227.93,229.17,0.07,0.38,0.03,0.37,0.17,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,16.70,86.52,7.25,83.90,38.92,1.34,17.22,221.23,10.18,77.45,2.53,11.33,32.46,-1.61,9.53,67.75,12.68,80.93,5.47,25.58,35.81,-0.37,12.44,72.13
$PJCIFN2,22/05/2025 06:40:00,229.73,227.93,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,86.67,7.81,81.07,40.05,2.50,14.29,222.56,8.38,77.80,3.12,12.52,31.87,-1.02,11.35,65.80,13.04,81.36,6.14,28.17,36.48,0.34,13.00,72.55
$PJCIFN2,22/05/2025 06:41:00,229.98,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,86.76,7.83,64.06,39.49,1.34,14.87,221.98,9.00,77.34,1.35,11.93,32.44,-1.61,10.73,65.32,12.23,80.89,5.88,25.04,35.85,-0.16,12.43,71.90
$PJCIFN2,22/05/2025 06:42:00,229.73,228.31,229.08,0.06,0.38,0.05,0.32,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.33,86.76,10.74,74.07,39.51,3.68,16.06,224.70,8.41,77.76,4.29,11.95,33.03,-5.71,10.76,66.68,12.65,81.37,6.46,26.56,36.08,-0.01,12.69,72.19
$PJCIFN2,22/05/2025 06:43:00,229.73,228.06,229.16,0.07,0.38,0.05,0.36,0.17,0.02,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,87.26,11.36,80.97,39.51,3.69,14.85,74.21,7.81,74.94,3.11,10.77,31.86,-3.36,10.15,64.84,12.75,81.00,5.95,26.14,35.99,-0.13,12.27,69.28
$PJCIFN2,22/05/2025 06:44:00,229.98,228.06,229.10,0.09,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.31,0.02,0.03,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,19.67,86.96,8.41,81.56,39.53,3.10,14.79,72.99,8.40,71.88,3.71,6.64,32.46,-3.96,7.22,66.02,12.94,80.98,6.31,25.57,36.33,0.12,12.52,69.65
$PJCIFN2,22/05/2025 06:45:00,229.73,228.18,229.09,0.08,0.38,0.06,0.37,0.17,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.81,87.06,13.14,83.95,39.58,4.85,17.23,73.07,10.75,77.13,2.53,10.74,30.11,-5.13,7.78,64.33,12.91,81.24,6.46,26.26,36.25,-0.09,13.12,69.57
$PJCIFN2,22/05/2025 06:46:00,230.11,228.06,229.08,0.07,0.38,0.05,0.36,0.17,0.02,0.07,0.33,0.03,0.33,-0.00,0.02,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.73,87.84,10.77,81.61,39.53,5.43,16.63,74.58,6.06,76.08,-1.00,4.85,31.80,-4.56,8.39,65.95,12.56,80.80,6.14,26.99,35.84,-0.24,12.28,69.55
$PJCIFN2,22/05/2025 06:47:00,229.73,227.93,229.06,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,88.18,10.18,69.50,40.66,2.51,15.41,74.29,7.80,78.17,3.11,9.56,31.89,-6.90,8.97,65.43,13.03,81.90,6.49,25.60,36.42,0.02,12.96,69.93
$PJCIFN2,22/05/2025 06:48:00,229.98,228.18,229.05,0.07,0.43,0.05,0.33,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.11,99.50,10.78,75.75,40.14,6.02,16.63,72.65,8.41,75.53,1.36,10.17,32.44,-3.96,6.03,66.57,12.83,82.62,6.20,25.64,36.04,0.05,12.39,69.66
$PJCIFN2,22/05/2025 06:49:00,230.11,227.80,229.07,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,-0.00,0.02,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.28,87.55,8.42,82.28,40.01,1.34,16.58,73.15,7.21,78.21,-1.00,4.86,31.96,-6.91,6.05,65.47,12.71,81.07,5.74,25.80,35.83,-0.53,12.15,69.33
$PJCIFN2,22/05/2025 06:50:00,229.73,227.93,229.03,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.53,10.17,82.73,40.01,4.29,17.13,74.33,8.97,78.61,3.12,10.16,32.41,-3.36,8.39,65.25,13.58,81.91,6.39,28.09,36.30,0.39,12.88,70.01
$PJCIFN2,22/05/2025 06:51:00,229.73,228.31,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,88.33,8.43,64.13,39.49,2.51,14.87,73.11,8.39,77.30,3.12,10.76,31.98,-3.37,10.15,66.09,12.48,81.01,5.93,24.61,35.68,-0.54,12.38,69.42
$PJCIFN2,22/05/2025 06:52:00,229.86,228.18,229.11,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.24,87.40,9.62,64.79,40.71,2.52,17.24,74.29,10.73,77.80,4.28,9.59,31.27,-3.37,7.80,66.46,12.86,81.30,6.21,25.88,35.82,0.11,12.85,69.61
$PJCIFN2,22/05/2025 06:53:00,229.73,228.06,229.15,0.08,0.39,0.05,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.25,89.41,11.35,78.31,39.60,1.34,13.71,223.40,10.17,77.93,4.31,11.95,33.05,-1.61,10.74,66.50,12.95,81.37,6.27,26.24,36.08,-0.06,12.50,72.62
$PJCIFN2,22/05/2025 06:54:00,229.73,227.80,229.05,0.06,0.38,0.04,0.35,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.40,9.01,80.57,40.03,1.93,19.00,220.55,8.38,78.17,3.12,11.35,32.48,-5.14,9.55,66.17,12.57,81.28,6.02,26.50,36.14,0.04,12.80,72.60
$PJCIFN2,22/05/2025 06:55:00,229.98,227.93,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.97,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.68,87.89,7.83,84.63,40.66,2.51,15.43,221.26,10.15,73.73,4.86,11.90,33.09,-3.37,9.56,62.49,12.88,81.24,6.12,26.48,36.49,-0.18,12.73,72.37
$PJCIFN2,22/05/2025 06:56:00,229.86,228.18,229.08,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.96,0.02,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.93,87.16,10.19,83.95,39.58,3.10,15.98,220.59,5.46,77.26,0.77,10.13,30.18,-3.96,10.13,66.09,12.29,81.09,5.59,25.19,35.52,-0.47,12.35,72.01
$PJCIFN2,22/05/2025 06:57:00,229.98,227.93,229.08,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.97,0.05,0.33,0.01,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.68,90.20,10.19,70.28,40.05,3.11,16.65,221.51,10.77,75.49,1.94,11.91,30.09,-2.77,4.87,66.53,13.08,82.00,6.31,26.62,36.34,0.37,12.86,72.48
$PJCIFN2,22/05/2025 06:58:00,229.98,228.31,229.07,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.31,15.54,87.65,7.83,68.87,38.92,1.34,14.85,220.55,5.47,77.71,0.76,8.98,32.46,-3.38,8.99,66.50,12.15,81.10,5.70,25.48,35.35,-0.43,12.32,72.06
$PJCIFN2,22/05/2025 06:59:00,230.11,226.13,229.08,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.86,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.91,87.84,10.18,82.82,40.76,2.51,14.85,196.27,10.74,76.21,2.54,10.74,30.18,-2.79,9.59,61.28,12.52,81.47,5.59,25.95,35.72,-0.56,12.24,70.98
$PJCIFN2,22/05/2025 07:00:00,230.11,228.06,229.02,0.08,0.44,0.04,0.39,0.18,0.02,0.06,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,18.50,100.67,10.17,89.42,40.71,4.28,14.89,218.80,8.41,77.21,2.52,9.56,33.09,-2.19,9.00,61.94,12.93,83.40,6.31,26.94,36.22,0.08,12.57,68.04
$PJCIFN2,22/05/2025 07:01:00,229.73,226.38,229.09,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.90,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.61,10.78,63.44,40.10,3.10,18.93,204.05,10.77,78.52,1.94,11.92,31.23,-5.12,10.71,61.46,12.92,82.09,5.74,25.87,36.12,-0.22,12.94,68.61
$PJCIFN2,22/05/2025 07:02:00,229.86,228.44,229.13,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.71,88.63,9.03,81.74,39.44,1.34,14.31,222.22,10.76,78.52,4.28,10.16,30.72,-2.19,8.99,60.70,13.11,81.91,6.12,29.38,35.64,-0.25,12.48,68.23
$PJCIFN2,22/05/2025 07:03:00,229.73,228.31,229.12,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,91.48,10.18,64.72,41.34,3.69,17.76,74.58,10.18,79.61,1.36,11.34,32.46,-3.37,11.34,65.98,13.05,82.46,6.16,24.74,36.14,0.37,12.98,69.95
$PJCIFN2,22/05/2025 07:04:00,230.11,228.31,229.13,0.06,0.39,0.05,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.96,89.61,10.77,74.70,42.52,1.92,16.03,73.58,10.77,78.43,4.30,7.21,33.07,-2.20,8.41,64.22,12.78,82.59,5.88,25.55,36.31,-0.11,12.45,69.51
$PJCIFN2,22/05/2025 07:05:00,229.98,228.31,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.12,9.01,83.46,40.05,1.93,15.99,72.73,10.17,78.34,1.36,8.98,30.73,-4.55,11.31,66.42,13.07,82.92,6.26,27.25,36.34,0.03,13.10,70.00
$PJCIFN2,22/05/2025 07:06:00,229.86,228.06,229.01,0.09,0.39,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.66,88.43,9.58,81.74,39.42,1.93,18.96,74.29,8.42,76.08,1.35,7.19,30.15,-3.96,7.81,64.84,12.35,82.33,5.90,26.39,35.82,-0.09,12.43,69.47
$PJCIFN2,22/05/2025 07:07:00,229.86,228.18,229.07,0.08,0.39,0.05,0.30,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.20,12.53,68.99,40.69,6.63,15.44,75.47,8.42,77.84,1.94,11.94,33.01,-1.60,8.98,63.45,13.45,83.25,6.51,25.18,36.55,0.52,13.07,70.19
$PJCIFN2,22/05/2025 07:08:00,229.73,228.18,229.00,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,88.68,9.00,64.69,40.08,4.87,16.06,72.83,9.60,80.20,3.12,8.97,31.89,-2.78,10.16,62.39,12.36,82.96,5.86,25.22,36.20,-0.04,12.72,69.50
$PJCIFN2,22/05/2025 07:09:00,229.86,227.67,229.04,0.06,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,89.12,11.95,76.96,39.96,2.51,16.60,73.74,6.61,78.93,3.71,9.57,31.82,-1.61,10.15,65.95,12.16,83.07,6.03,25.07,36.20,-0.02,12.61,69.66
$PJCIFN2,22/05/2025 07:10:00,229.73,228.06,229.04,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.11,89.66,8.42,85.66,40.03,2.51,18.38,73.11,8.98,80.83,4.29,11.32,33.05,-1.61,8.39,66.76,13.01,83.61,6.25,27.93,36.49,0.36,13.10,69.80
$PJCIFN2,22/05/2025 07:11:00,229.60,228.31,229.07,0.07,0.39,0.03,0.28,0.17,0.00,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.08,90.35,7.24,64.79,39.55,0.75,15.40,72.87,9.59,79.93,0.18,10.77,32.42,-2.20,10.73,67.27,12.56,83.42,5.58,25.01,36.18,-0.36,12.35,69.73
$PJCIFN2,22/05/2025 07:12:00,229.73,227.80,229.04,0.07,0.45,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,101.96,7.82,84.14,39.49,1.92,15.45,72.65,11.38,80.88,4.30,11.35,32.44,-1.60,11.31,67.04,13.17,85.49,6.30,26.26,36.54,0.17,12.93,70.25
$PJCIFN2,22/05/2025 07:13:00,229.73,227.03,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.88,0.04,0.35,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,16.06,89.46,8.43,67.18,40.66,2.51,14.26,198.80,10.15,80.06,3.12,11.34,33.69,-4.55,7.22,66.68,12.60,83.45,5.71,25.26,36.15,-0.22,12.24,73.14
$PJCIFN2,22/05/2025 07:14:00,229.73,228.18,229.02,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,90.15,8.43,68.83,40.71,3.10,15.46,224.40,10.75,80.02,3.12,11.31,32.44,-1.60,6.62,67.08,13.13,83.56,6.12,25.46,36.32,0.41,13.00,72.60
$PJCIFN2,22/05/2025 07:15:00,231.65,226.77,229.05,0.06,0.39,0.05,0.35,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.13,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.91,90.04,10.77,80.43,39.47,1.34,14.29,213.12,9.57,78.34,3.71,10.76,30.68,-6.30,11.33,65.43,12.99,83.78,6.12,26.65,36.27,0.05,12.95,72.76
$PJCIFN2,22/05/2025 07:16:00,229.73,228.06,229.05,0.07,0.40,0.04,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.66,90.78,8.41,85.66,38.86,1.34,14.30,224.07,10.77,79.79,2.53,11.33,33.64,-3.37,9.00,65.40,12.69,83.49,5.79,27.56,35.95,-0.09,12.20,72.25
$PJCIFN2,22/05/2025 07:17:00,230.75,227.16,229.06,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.89,8.41,66.52,39.99,1.93,14.89,218.15,11.35,80.11,4.29,13.11,32.44,-1.61,10.15,67.52,13.23,83.97,6.23,25.02,36.71,0.29,12.76,72.73
$PJCIFN2,22/05/2025 07:18:00,229.86,228.18,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.48,88.58,8.43,63.55,38.97,1.92,13.72,225.29,10.76,76.93,4.28,11.35,32.50,-1.61,10.76,66.02,12.95,83.33,6.17,25.84,36.21,-0.06,12.68,72.66
$PJCIFN2,22/05/2025 07:19:00,229.73,228.31,229.02,0.06,0.39,0.03,0.31,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,90.25,7.83,71.68,41.23,1.92,15.43,222.10,10.75,80.51,3.71,12.52,33.01,-1.61,10.73,66.97,12.75,83.12,6.07,26.21,36.25,0.05,12.70,72.20
$PJCIFN2,22/05/2025 07:20:00,229.73,228.06,229.09,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.10,89.56,9.60,73.36,40.03,1.93,14.30,222.56,10.78,79.56,4.30,11.36,31.91,-1.61,10.77,68.41,13.16,83.04,6.16,27.14,36.36,0.06,12.75,72.64
$PJCIFN2,22/05/2025 07:21:00,229.73,228.06,229.05,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.89,89.66,8.98,80.39,38.94,1.92,14.26,221.17,8.42,79.20,1.94,11.92,31.84,-2.19,10.17,66.68,12.27,82.24,5.64,25.98,35.88,-0.23,12.58,73.10
$PJCIFN2,22/05/2025 07:22:00,229.73,228.06,229.08,0.06,0.38,0.05,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,87.94,11.36,86.25,38.86,1.93,14.89,223.48,10.77,79.39,4.30,10.74,32.46,-1.61,10.15,66.53,12.60,82.39,5.95,27.14,35.84,-0.06,12.56,72.19
$PJCIFN2,22/05/2025 07:23:00,229.73,228.18,229.01,0.07,0.39,0.03,0.29,0.18,0.02,0.06,0.93,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.66,89.07,7.83,65.86,40.75,4.84,14.30,213.77,8.40,77.80,3.70,13.09,33.67,-3.37,11.31,67.90,13.14,82.66,6.20,25.07,36.80,0.43,12.79,74.83
$PJCIFN2,22/05/2025 07:24:00,229.98,227.67,229.08,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,100.20,8.41,62.89,40.17,2.51,16.63,221.02,8.37,79.34,4.30,10.71,32.52,-3.37,11.31,66.13,12.66,83.62,5.93,25.18,36.19,-0.07,12.70,72.15
$PJCIFN2,22/05/2025 07:25:00,229.98,225.87,229.08,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.92,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,14.32,86.76,7.83,74.11,39.42,1.92,14.29,207.06,10.22,77.58,4.30,12.52,33.69,-2.20,10.74,66.38,12.72,81.70,6.10,26.04,36.17,0.04,12.59,72.96
$PJCIFN2,22/05/2025 07:26:00,229.98,228.18,229.05,0.07,0.38,0.05,0.37,0.17,0.02,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.65,11.34,83.36,39.53,4.27,14.85,225.16,10.74,77.21,2.53,11.34,33.05,-1.60,10.15,65.76,12.99,81.69,6.28,28.08,36.12,0.33,12.90,72.34
$PJCIFN2,22/05/2025 07:27:00,231.14,226.51,229.06,0.08,0.37,0.03,0.29,0.17,0.02,0.08,0.95,0.04,0.32,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.32,17.87,85.59,7.83,65.24,39.60,3.72,18.41,215.21,9.61,74.44,0.76,10.76,31.87,-2.20,10.73,66.02,12.74,81.17,5.59,24.77,35.90,-0.20,12.64,72.23
$PJCIFN2,22/05/2025 07:28:00,229.73,228.06,229.06,0.07,0.38,0.05,0.33,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.63,86.76,10.80,75.16,41.23,3.67,16.61,224.15,9.59,77.89,3.69,7.82,33.01,-5.14,6.05,66.06,12.61,81.36,6.23,25.89,36.38,0.08,12.73,72.27
$PJCIFN2,22/05/2025 07:29:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,16.10,88.13,7.24,63.44,40.66,3.09,15.47,222.19,9.56,77.89,3.71,8.41,33.14,-2.19,6.05,66.09,12.69,81.29,5.63,25.55,35.94,-0.33,12.25,71.83
$PJCIFN2,22/05/2025 07:30:00,229.86,228.06,229.12,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.67,86.86,7.83,67.66,40.71,1.92,14.31,223.99,11.36,78.39,3.13,11.92,32.52,-1.61,10.76,65.95,13.31,81.78,6.20,26.16,36.57,0.17,12.85,72.79
$PJCIFN2,22/05/2025 07:31:00,229.98,228.06,229.11,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.31,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.48,85.89,8.43,78.72,40.12,2.51,14.30,223.52,10.16,71.96,4.87,11.32,33.73,-1.61,11.29,66.09,12.71,81.32,6.27,27.00,36.25,-0.03,12.73,72.45
$PJCIFN2,22/05/2025 07:32:00,229.86,228.06,229.13,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.90,87.26,7.84,83.32,40.05,1.34,15.47,223.86,9.57,77.97,4.30,11.93,34.13,-1.61,10.76,66.72,12.82,81.20,6.15,25.97,36.41,0.15,12.93,72.20
$PJCIFN2,22/05/2025 07:33:00,229.60,228.18,229.09,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.10,87.74,8.43,71.68,39.53,3.10,14.30,223.99,10.20,77.71,4.30,10.74,33.01,-1.02,10.76,67.20,12.83,81.27,6.30,26.36,36.16,0.22,12.89,72.89
$PJCIFN2,22/05/2025 07:34:00,229.73,228.06,229.12,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,13.73,86.67,7.25,83.32,38.86,0.75,13.68,221.60,10.20,77.71,4.30,10.77,33.05,-1.61,11.31,67.20,12.30,80.88,5.85,27.17,35.67,-0.36,12.41,72.08
$PJCIFN2,22/05/2025 07:35:00,229.73,227.93,229.13,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.97,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,87.21,9.61,65.93,39.44,4.86,16.01,222.35,10.18,77.89,4.30,13.09,33.64,-1.61,10.17,65.98,12.86,81.57,6.60,25.52,36.34,0.28,12.95,73.99
$PJCIFN2,22/05/2025 07:36:00,229.98,228.31,229.09,0.07,0.44,0.04,0.32,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.54,101.18,9.60,72.43,40.59,2.51,17.22,223.86,10.75,77.76,4.29,8.39,30.13,-3.37,8.99,66.53,12.86,82.89,6.34,26.72,35.98,-0.04,12.70,72.30
$PJCIFN2,22/05/2025 07:37:00,230.24,226.51,229.05,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.44,86.72,8.40,86.54,39.42,1.34,14.86,201.26,10.17,77.55,3.71,11.91,31.91,-2.20,10.74,66.06,12.74,81.19,6.15,25.89,36.12,-0.26,12.41,73.25
$PJCIFN2,22/05/2025 07:38:00,229.86,228.18,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,86.86,7.84,82.87,39.99,1.93,14.84,225.04,11.36,78.12,4.88,12.50,33.07,-1.60,11.93,66.02,13.01,81.45,6.64,25.83,36.43,0.45,13.19,72.54
$PJCIFN2,22/05/2025 07:39:00,229.86,228.18,229.11,0.07,0.38,0.05,0.30,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.63,87.16,12.57,69.30,41.30,4.88,14.29,222.65,10.18,77.89,3.71,11.33,33.09,-1.60,7.80,67.86,12.84,81.34,6.40,25.96,36.20,0.11,12.63,72.49
$PJCIFN2,22/05/2025 07:40:00,229.98,228.44,229.15,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.70,87.74,8.39,82.28,39.60,1.34,14.23,219.97,10.19,78.48,3.70,10.76,31.93,-2.19,10.73,66.09,12.92,81.21,6.09,27.56,35.61,-0.43,12.35,72.09
$PJCIFN2,22/05/2025 07:41:00,229.73,228.06,229.08,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.04,86.86,9.01,69.61,40.01,1.93,14.88,225.75,9.59,76.58,1.36,12.50,31.84,-2.19,7.23,67.12,13.06,81.52,6.34,26.04,36.33,0.31,12.56,72.71
$PJCIFN2,22/05/2025 07:42:00,229.73,228.18,229.10,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.84,86.91,7.81,80.52,39.40,1.93,13.69,223.86,10.17,75.62,3.12,11.32,33.07,-2.18,9.56,66.72,12.45,80.98,5.63,25.38,35.82,-0.39,12.28,72.27
$PJCIFN2,22/05/2025 07:43:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.17,0.02,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.87,87.16,7.84,84.63,38.90,4.86,15.45,226.46,8.99,76.08,1.95,11.35,31.36,-5.14,10.74,66.53,12.78,81.39,5.91,26.26,36.07,-0.04,12.71,77.53
$PJCIFN2,22/05/2025 07:44:00,229.86,228.06,229.13,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.28,86.96,11.33,83.06,41.27,4.86,16.05,222.81,11.32,78.67,4.88,11.89,31.95,-3.37,10.77,66.21,13.28,81.50,6.58,25.79,36.44,0.21,13.19,77.75
$PJCIFN2,22/05/2025 07:45:00,229.73,228.31,229.07,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,16.05,87.21,8.42,68.87,39.47,1.34,14.28,222.94,9.57,77.17,3.12,11.33,32.50,-2.19,9.57,66.65,12.40,81.03,5.62,25.70,35.82,-0.10,12.18,77.12
$PJCIFN2,22/05/2025 07:46:00,229.73,227.93,229.11,0.07,0.38,0.05,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.08,86.86,10.78,76.55,40.75,1.93,14.30,224.24,8.41,77.76,3.12,11.93,31.86,-1.61,10.15,64.37,12.59,81.46,6.18,28.29,36.03,0.17,12.82,77.75
$PJCIFN2,22/05/2025 07:47:00,229.73,228.06,229.07,0.06,0.38,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.90,87.94,8.39,66.48,40.03,4.27,16.64,225.04,9.58,77.08,2.53,10.74,30.01,-2.19,9.58,65.95,12.64,81.34,6.07,25.57,36.29,0.25,12.71,78.96
$PJCIFN2,22/05/2025 07:48:00,229.73,228.18,229.07,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.09,100.08,10.17,80.52,40.05,1.92,16.64,226.34,9.01,76.16,1.94,11.93,33.05,-5.71,8.99,66.53,12.91,82.96,6.04,26.31,36.14,-0.14,12.67,77.73
$PJCIFN2,22/05/2025 07:49:00,229.60,228.18,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,88.28,7.25,82.28,40.21,3.10,15.48,224.20,7.80,76.75,4.29,12.46,33.12,-2.77,10.74,67.55,12.59,81.39,6.00,26.26,36.30,0.13,12.73,77.43
$PJCIFN2,22/05/2025 07:50:00,230.11,227.67,229.08,0.08,0.40,0.04,0.34,0.19,0.01,0.08,0.97,0.04,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,17.84,92.71,9.57,78.85,44.38,1.93,18.39,221.85,10.17,73.18,3.12,6.62,32.53,-2.78,10.17,66.42,13.13,81.76,6.28,25.80,36.49,0.13,13.17,79.78
$PJCIFN2,22/05/2025 07:51:00,229.73,227.93,229.07,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.34,15.52,86.72,8.42,67.11,39.47,1.34,14.30,223.36,10.17,76.87,1.36,11.33,30.80,-3.37,10.16,66.97,12.31,81.24,5.67,26.52,35.41,-0.27,12.38,77.23
$PJCIFN2,22/05/2025 07:52:00,230.11,227.93,229.06,0.10,0.39,0.03,0.34,0.17,0.02,0.07,0.99,0.02,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,22.05,88.53,7.84,77.50,39.42,3.69,16.57,225.90,4.89,78.39,1.94,9.56,30.16,-5.72,10.70,64.81,13.11,82.18,6.05,25.67,36.09,0.12,12.91,78.67
$PJCIFN2,22/05/2025 07:53:00,229.98,228.18,229.13,0.08,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.90,87.21,8.42,85.12,39.01,3.11,14.84,72.79,8.43,77.08,1.94,11.33,30.84,-5.73,10.70,65.76,12.99,81.69,5.76,25.97,35.72,-0.32,12.33,69.65
$PJCIFN2,22/05/2025 07:54:00,229.73,228.18,229.09,0.08,0.39,0.06,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,88.68,13.09,82.92,40.69,2.51,16.62,74.79,10.18,76.12,4.88,10.15,34.17,-1.61,10.15,66.76,13.27,82.47,7.76,26.26,36.27,0.41,12.81,70.38
$PJCIFN2,22/05/2025 07:55:00,229.73,228.18,229.05,0.08,0.39,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.20,88.38,10.77,69.38,40.59,1.93,15.46,73.45,10.18,77.34,5.46,9.58,33.09,-2.77,8.96,64.92,12.72,82.33,7.45,25.56,36.23,-0.29,12.62,69.91
$PJCIFN2,22/05/2025 07:56:00,229.73,228.18,229.02,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,88.68,10.16,67.69,39.47,1.93,16.63,72.48,9.57,77.76,1.35,10.17,33.09,-2.78,10.17,67.27,12.61,82.70,7.45,26.32,36.12,0.09,13.01,69.86
$PJCIFN2,22/05/2025 07:57:00,229.73,227.93,229.09,0.07,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,90.35,12.55,75.08,41.86,3.10,16.05,74.25,10.77,77.26,4.89,11.91,33.01,-3.96,10.15,67.52,12.66,82.71,7.52,26.04,36.20,-0.07,12.73,69.91
$PJCIFN2,22/05/2025 07:58:00,229.98,228.18,229.05,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,89.02,10.18,79.40,40.12,1.93,14.30,73.66,10.19,77.13,5.48,8.98,33.67,-2.78,10.16,64.77,12.41,82.84,7.32,25.36,36.15,-0.29,12.23,69.66
$PJCIFN2,22/05/2025 07:59:00,229.73,227.93,229.05,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,89.17,9.55,84.44,38.92,2.51,15.38,73.15,9.58,79.65,3.71,11.93,31.93,-1.02,9.58,66.68,12.95,83.49,7.40,25.92,36.42,0.36,12.83,70.02
$PJCIFN2,22/05/2025 08:00:00,229.73,228.06,229.02,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,102.20,10.17,81.07,41.23,1.92,14.29,72.20,9.60,80.06,5.48,10.76,33.64,-2.19,10.15,66.50,12.74,84.54,7.24,27.03,36.27,-0.30,12.48,69.54
$PJCIFN2,22/05/2025 08:01:00,229.73,228.18,229.05,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.46,9.60,64.61,40.59,4.27,14.83,72.91,10.76,80.97,5.47,13.11,33.03,-1.60,11.32,67.20,13.23,83.98,7.83,25.13,36.78,0.55,12.99,70.25
$PJCIFN2,22/05/2025 08:02:00,229.86,228.31,229.06,0.07,0.39,0.04,0.32,0.17,0.02,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,89.71,9.59,72.86,38.88,4.87,14.30,72.53,7.83,77.30,4.89,10.73,32.99,-3.37,8.41,67.04,12.40,83.15,7.24,28.00,36.08,-0.21,12.31,69.33
$PJCIFN2,22/05/2025 08:03:00,229.60,227.93,229.03,0.06,0.39,0.06,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,89.12,13.14,65.16,39.42,3.10,14.88,73.07,9.55,75.15,0.77,12.52,31.91,-2.79,9.57,64.74,12.47,83.32,7.53,24.80,36.30,0.13,12.67,69.50
$PJCIFN2,22/05/2025 08:04:00,229.86,227.80,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,89.89,8.39,80.30,40.59,2.51,13.73,72.53,10.77,80.15,4.30,10.74,32.50,-1.61,11.33,65.51,13.05,83.90,6.27,25.74,36.39,0.18,12.68,69.77
$PJCIFN2,22/05/2025 08:05:00,230.24,227.93,229.04,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.11,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.70,90.68,8.39,85.17,40.62,2.52,15.44,71.74,9.59,78.80,3.12,12.50,25.43,-7.48,9.57,66.35,12.83,83.35,5.74,26.80,35.78,-0.32,12.40,69.47
$PJCIFN2,22/05/2025 08:06:00,229.73,228.06,229.03,0.07,0.40,0.04,0.34,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.07,9.55,76.96,41.91,4.87,17.22,73.07,6.04,79.52,2.53,11.29,29.59,-2.19,10.15,67.20,12.92,83.85,6.10,26.01,36.75,0.11,12.82,70.21
$PJCIFN2,22/05/2025 08:07:00,229.73,227.93,229.07,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.02,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.46,88.97,9.01,65.53,39.99,2.51,17.78,75.42,5.45,78.52,3.71,10.18,33.09,-5.15,7.77,65.03,12.80,83.15,6.01,26.75,36.01,-0.28,12.45,69.62
$PJCIFN2,22/05/2025 08:08:00,229.73,227.67,229.09,0.07,0.39,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.68,88.97,11.95,77.33,40.57,1.92,18.38,73.83,9.54,78.93,0.76,9.58,32.52,-2.20,9.56,65.43,13.07,83.10,6.33,25.20,36.48,0.06,12.93,69.63
$PJCIFN2,22/05/2025 08:09:00,229.86,228.06,229.08,0.07,0.39,0.04,0.36,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,90.20,9.56,82.87,42.91,1.92,14.87,74.33,9.60,78.98,1.94,10.74,31.87,-2.20,9.58,64.22,12.83,82.92,6.07,26.62,36.59,-0.04,12.86,69.77
$PJCIFN2,22/05/2025 08:10:00,229.73,228.06,229.12,0.08,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.40,88.43,8.43,84.00,39.55,4.85,16.06,73.62,10.15,78.30,4.28,10.76,31.75,-1.61,7.24,67.12,13.11,82.44,6.01,25.98,36.04,-0.12,12.47,69.85
$PJCIFN2,22/05/2025 08:11:00,229.73,228.06,229.06,0.08,0.39,0.03,0.33,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.85,88.43,7.85,75.25,40.59,1.92,17.22,74.92,11.33,77.34,3.71,10.15,31.34,-1.60,10.76,67.27,13.25,82.81,6.31,26.96,36.72,0.32,13.19,69.99
$PJCIFN2,22/05/2025 08:12:00,229.73,228.18,229.07,0.07,0.44,0.04,0.29,0.18,0.01,0.08,0.34,0.05,0.35,0.02,0.05,0.15,-0.00,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,101.14,8.41,65.31,41.79,2.52,18.40,77.32,10.75,79.74,4.29,11.33,33.62,-1.02,6.62,65.87,13.13,84.28,6.20,26.86,36.71,0.39,13.09,70.24
$PJCIFN2,22/05/2025 08:13:00,229.73,228.06,229.11,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,87.01,7.85,80.57,40.19,1.92,14.83,222.85,9.59,78.65,4.30,11.33,32.53,-2.19,10.76,66.65,12.48,81.89,5.76,26.32,36.02,-0.24,12.51,72.26
$PJCIFN2,22/05/2025 08:14:00,231.78,227.28,229.13,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.97,0.02,0.33,0.01,0.04,0.12,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.52,87.94,9.00,79.44,41.30,2.51,15.47,220.02,5.46,76.62,1.94,10.17,28.38,-6.30,8.99,64.29,12.88,82.24,6.13,25.87,36.12,-0.16,12.68,72.27
$PJCIFN2,22/05/2025 08:15:00,229.86,227.93,229.11,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.30,87.79,10.17,85.61,41.95,3.10,15.45,221.05,9.60,77.30,3.13,13.11,31.87,-1.60,9.58,66.53,13.23,82.22,6.10,26.45,36.43,0.60,12.79,72.68
$PJCIFN2,22/05/2025 08:16:00,229.98,228.06,229.18,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,17.28,88.09,9.57,84.58,40.05,1.92,14.88,222.77,9.61,77.43,-1.00,10.75,32.41,-3.96,10.76,65.43,12.90,81.89,5.70,25.96,36.09,-0.27,12.59,72.21
$PJCIFN2,22/05/2025 08:17:00,229.73,228.18,229.12,0.08,0.38,0.05,0.28,0.18,0.02,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,17.26,87.21,11.34,64.61,40.19,4.85,14.30,225.08,6.63,78.17,3.12,12.50,31.93,-5.73,8.98,66.09,13.08,81.84,6.11,26.62,36.32,0.09,12.60,72.42
$PJCIFN2,22/05/2025 08:18:00,229.86,228.18,229.05,0.07,0.39,0.05,0.30,0.18,0.01,0.08,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.12,88.38,11.90,67.58,41.25,1.93,17.77,223.74,9.58,77.84,0.18,11.91,33.12,-3.37,11.31,66.50,13.39,81.84,6.56,25.81,36.89,0.38,13.32,73.11
$PJCIFN2,22/05/2025 08:19:00,229.86,228.18,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.99,0.04,0.32,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.06,88.38,9.60,80.52,40.69,1.93,17.22,226.08,9.59,73.10,2.53,10.77,28.95,-3.95,9.54,64.88,13.43,81.39,6.11,26.07,36.13,-0.25,12.70,72.47
$PJCIFN2,22/05/2025 08:20:00,229.86,228.18,229.12,0.08,0.38,0.03,0.35,0.17,0.02,0.06,0.98,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,18.41,87.50,7.82,80.62,39.58,3.69,14.88,223.27,10.77,75.58,0.77,11.34,32.53,-2.78,10.15,63.74,12.92,81.01,5.76,25.75,35.77,-0.34,12.30,71.96
$PJCIFN2,22/05/2025 08:21:00,229.86,228.18,229.09,0.08,0.38,0.05,0.38,0.18,0.01,0.08,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.48,87.30,11.91,86.49,40.03,3.11,18.97,222.56,6.64,75.95,1.94,11.35,31.36,-3.95,9.59,66.42,13.12,81.39,6.11,26.32,36.22,0.18,12.70,72.41
$PJCIFN2,22/05/2025 08:22:00,230.24,226.13,229.08,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.91,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.08,87.89,10.20,83.50,40.71,4.80,15.47,205.56,8.39,77.26,1.35,10.74,30.72,-5.74,8.97,65.43,12.57,80.94,6.00,25.88,36.08,-0.44,12.66,72.89
$PJCIFN2,22/05/2025 08:23:00,229.86,228.06,229.05,0.08,0.38,0.06,0.32,0.18,0.02,0.07,0.98,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,19.05,87.26,13.71,74.20,40.66,4.26,16.64,224.40,8.40,72.67,1.94,11.35,32.96,-2.20,10.16,65.43,12.92,81.19,6.23,26.10,36.42,0.37,12.78,75.11
$PJCIFN2,22/05/2025 08:24:00,230.11,226.38,229.00,0.08,0.43,0.04,0.31,0.17,0.01,0.08,0.98,0.03,0.34,0.01,0.02,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,19.09,98.96,8.40,71.93,39.55,2.51,18.98,223.23,7.82,78.12,1.94,5.45,31.87,-3.37,8.99,66.35,12.81,83.22,5.97,24.53,36.29,-0.36,12.62,76.10
$PJCIFN2,22/05/2025 08:25:00,229.98,228.18,229.11,0.08,0.38,0.04,0.36,0.17,0.01,0.07,0.99,0.03,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,17.30,87.26,10.16,81.11,39.03,2.52,16.06,226.08,7.24,75.19,3.70,11.36,33.58,-3.96,9.59,66.13,12.86,81.30,6.35,26.05,36.35,0.02,12.71,75.21
$PJCIFN2,22/05/2025 08:26:00,230.88,228.31,229.13,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,17.23,90.35,11.94,85.36,40.73,3.10,15.46,222.22,10.15,76.04,3.71,11.34,32.99,-5.72,8.41,65.47,12.99,81.24,6.38,26.62,36.53,-0.17,12.53,75.49
$PJCIFN2,22/05/2025 08:27:00,229.98,227.80,229.03,0.08,0.39,0.05,0.30,0.18,0.01,0.07,0.98,0.02,0.34,0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.33,18.47,88.23,11.37,68.75,40.03,3.10,15.98,224.03,3.69,77.41,2.53,10.16,29.59,-6.32,8.97,65.10,11.98,81.22,6.00,26.31,35.47,-0.37,12.25,74.56
$PJCIFN2,22/05/2025 08:28:00,230.63,228.18,229.06,0.08,0.38,0.04,0.36,0.17,0.02,0.08,0.97,0.04,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.92,85.98,8.99,81.84,38.92,4.86,18.38,221.89,8.40,75.99,3.71,7.20,32.50,-3.96,10.12,67.23,12.29,81.13,6.30,27.60,36.11,0.10,12.78,75.20
$PJCIFN2,22/05/2025 08:29:00,230.11,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.33,0.02,0.05,0.14,-0.03,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.70,88.77,9.58,63.51,39.99,3.68,15.99,224.66,6.06,76.08,3.71,10.73,31.32,-6.32,6.65,64.33,12.92,80.73,6.42,24.51,36.33,-0.40,12.72,75.15
$PJCIFN2,22/05/2025 08:30:00,229.73,227.93,229.05,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.98,0.04,0.34,-0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.47,88.43,9.57,79.53,41.98,2.51,15.47,223.36,10.17,77.17,-0.41,9.56,30.61,-2.20,7.82,65.51,13.06,81.15,5.96,25.34,36.30,0.04,12.67,75.21
$PJCIFN2,22/05/2025 08:31:00,229.73,227.80,229.05,0.07,0.38,0.05,0.37,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.10,86.33,10.73,83.22,40.66,4.26,16.63,225.37,10.17,77.34,2.53,10.17,31.29,-3.38,9.58,63.12,12.81,81.04,6.33,27.12,36.21,0.06,12.68,74.74
$PJCIFN2,22/05/2025 08:32:00,229.86,228.18,229.11,0.08,0.38,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,18.48,86.72,11.94,81.74,40.19,5.46,17.76,223.99,8.41,75.32,1.36,7.21,30.21,-3.37,6.03,66.50,13.26,81.08,5.99,25.68,36.08,-0.13,12.71,75.48
$PJCIFN2,22/05/2025 08:33:00,230.24,227.80,229.07,0.09,0.40,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.29,91.42,9.00,68.60,40.75,3.10,16.63,74.84,8.40,76.58,3.71,10.73,31.84,-3.36,7.81,65.95,13.06,81.64,6.18,25.87,36.19,0.18,12.92,69.96
$PJCIFN2,22/05/2025 08:34:00,229.86,228.18,229.17,0.09,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,20.24,92.22,10.20,68.36,40.03,2.51,15.39,72.53,9.59,76.67,2.53,7.82,30.72,-3.37,8.40,66.38,12.82,81.33,5.81,25.27,35.79,-0.32,12.42,69.76
$PJCIFN2,22/05/2025 08:35:00,229.73,227.93,229.03,0.07,0.39,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.61,88.72,10.76,79.17,41.27,2.51,18.41,73.29,10.17,76.67,1.94,11.92,33.12,-5.72,9.00,67.20,12.91,81.43,6.48,25.99,36.62,-0.13,12.88,70.01
$PJCIFN2,22/05/2025 08:36:00,229.86,227.93,229.08,0.09,0.43,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.66,99.44,9.01,85.76,39.53,2.51,14.26,74.25,10.14,77.26,0.18,11.91,31.34,-2.19,7.81,66.06,12.68,82.55,6.11,27.92,35.87,-0.05,12.24,69.77
$PJCIFN2,22/05/2025 08:37:00,229.86,227.93,229.05,0.08,0.38,0.04,0.27,0.21,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.48,87.11,10.18,62.30,47.76,3.09,15.48,74.21,7.23,74.86,3.11,8.98,31.93,-4.55,10.11,64.81,12.31,81.11,5.98,24.05,36.02,-0.32,12.34,69.49
$PJCIFN2,22/05/2025 08:38:00,229.73,228.06,229.08,0.06,0.38,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,86.76,10.20,82.33,38.81,4.28,16.03,73.58,10.14,78.67,3.69,7.23,29.57,-3.96,10.18,66.46,12.93,81.78,6.17,27.44,35.91,0.03,13.06,69.97
$PJCIFN2,22/05/2025 08:39:00,229.73,228.31,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.32,87.60,9.00,64.65,40.73,1.93,15.44,73.78,10.18,77.63,1.35,11.32,32.48,-2.20,10.17,66.61,12.47,81.01,5.51,24.30,35.77,-0.16,12.78,69.71
$PJCIFN2,22/05/2025 08:40:00,229.73,228.18,229.10,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,87.50,9.60,72.39,40.10,1.92,16.04,73.66,10.78,76.62,3.71,10.16,33.69,-2.78,9.58,65.40,13.19,81.85,6.56,26.35,36.38,0.32,12.75,69.94
$PJCIFN2,22/05/2025 08:41:00,229.98,227.93,229.08,0.07,0.38,0.05,0.36,0.17,0.02,0.07,0.31,0.03,0.34,-0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.62,87.30,11.93,81.65,39.49,4.28,15.47,71.86,6.62,78.17,-1.59,10.76,31.82,-2.79,7.79,64.84,12.37,81.18,5.85,26.56,35.70,-0.26,12.36,69.24
$PJCIFN2,22/05/2025 08:42:00,229.73,228.31,229.08,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.84,8.41,81.07,40.05,3.10,17.21,74.88,10.20,77.84,-1.00,10.74,31.89,-3.95,9.54,66.61,12.92,81.90,6.04,25.72,36.20,0.13,12.90,70.09
$PJCIFN2,22/05/2025 08:43:00,229.86,227.93,229.08,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.84,10.75,67.11,40.62,3.69,16.63,74.08,4.89,77.71,3.71,8.41,32.48,-1.61,9.01,64.33,12.95,82.05,6.60,26.52,36.52,0.31,13.21,69.54
$PJCIFN2,22/05/2025 08:44:00,229.73,228.06,229.10,0.06,0.39,0.04,0.35,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,88.23,9.60,79.98,43.60,2.51,14.29,73.07,8.42,77.89,2.52,10.17,30.58,-8.08,9.58,66.06,12.64,81.94,5.92,26.49,35.70,-0.45,12.40,69.35
$PJCIFN2,22/05/2025 08:45:00,229.73,227.93,229.05,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.03,0.35,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,88.43,11.91,66.96,41.91,2.50,16.03,75.47,7.79,79.39,3.71,13.03,32.94,-5.14,9.00,66.02,12.97,82.82,6.22,24.98,36.28,0.14,13.01,70.09
$PJCIFN2,22/05/2025 08:46:00,229.86,227.67,229.06,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.64,88.63,9.60,82.01,38.92,2.52,15.45,73.20,7.80,79.06,3.71,6.63,31.91,-4.55,9.56,65.91,12.57,82.56,6.04,26.29,35.96,-0.37,12.47,69.91
$PJCIFN2,22/05/2025 08:47:00,229.73,228.18,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.20,7.81,64.76,40.05,1.92,14.87,73.20,10.20,79.70,3.71,12.52,33.10,-2.20,10.16,66.42,13.16,83.27,6.17,26.31,36.30,0.20,12.88,70.16
$PJCIFN2,22/05/2025 08:48:00,229.73,228.18,229.07,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.62,102.15,7.83,82.87,39.51,1.92,14.31,72.69,10.75,79.56,4.88,11.33,33.07,-1.61,11.29,67.01,12.85,84.57,6.13,27.37,36.19,-0.14,12.82,69.92
$PJCIFN2,22/05/2025 08:49:00,229.73,228.31,229.07,0.08,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.46,89.89,8.42,71.22,44.23,3.09,16.61,73.58,7.25,79.52,3.70,10.75,32.44,-2.19,5.45,65.47,12.31,82.84,5.78,24.02,35.86,-0.45,12.28,69.34
$PJCIFN2,22/05/2025 08:50:00,229.73,228.44,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.67,89.41,8.42,63.00,40.12,3.10,17.25,72.99,9.00,79.06,1.35,9.57,33.01,-2.19,8.39,65.87,13.04,83.28,5.74,25.67,36.17,0.08,12.62,69.61
$PJCIFN2,22/05/2025 08:51:00,229.86,228.18,229.08,0.09,0.40,0.04,0.34,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,19.66,90.78,10.18,76.92,39.53,4.26,14.31,73.07,9.60,77.30,1.35,11.91,32.44,-2.78,7.19,66.02,13.13,83.47,6.32,27.18,36.42,0.04,12.60,69.95
$PJCIFN2,22/05/2025 08:52:00,229.86,228.18,229.07,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.47,89.51,7.25,82.78,38.86,1.92,16.06,72.44,9.00,79.02,0.77,10.74,33.07,-3.95,9.56,66.09,12.39,83.44,5.50,27.61,35.91,-0.52,12.20,69.53
$PJCIFN2,22/05/2025 08:53:00,229.73,228.31,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,90.20,8.42,65.90,40.01,1.93,14.88,223.40,10.15,77.93,4.29,13.10,33.10,-1.61,11.33,67.12,13.17,83.77,6.33,24.86,36.67,0.20,12.95,73.00
$PJCIFN2,22/05/2025 08:54:00,229.60,228.31,229.06,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,88.48,8.41,69.50,40.71,1.34,14.28,222.19,10.76,79.34,3.71,10.16,33.58,-1.61,9.54,65.95,12.66,83.49,5.91,25.41,36.03,-0.31,12.35,72.03
$PJCIFN2,22/05/2025 08:55:00,229.73,227.93,229.09,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,89.36,9.56,65.90,41.86,4.86,14.88,225.24,10.17,79.74,3.12,12.51,32.50,-3.37,7.22,66.02,12.93,83.66,6.09,25.57,36.69,0.10,12.90,73.07
$PJCIFN2,22/05/2025 08:56:00,229.73,228.18,229.07,0.07,0.39,0.03,0.30,0.17,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.46,90.15,7.83,68.79,39.49,1.92,16.64,224.91,10.17,80.20,3.13,10.17,32.97,-1.60,11.34,66.76,12.85,83.59,5.89,25.34,35.92,-0.09,12.81,72.55
$PJCIFN2,22/05/2025 08:57:00,229.73,228.18,229.06,0.06,0.39,0.05,0.35,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,89.07,10.77,80.48,40.66,3.69,14.30,221.64,10.18,78.61,3.70,11.92,32.97,-2.78,10.74,65.95,12.43,83.35,5.70,26.30,35.68,-0.36,12.34,71.84
$PJCIFN2,22/05/2025 08:58:00,229.73,228.18,229.05,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.24,89.61,10.17,85.76,40.12,1.92,15.47,225.54,10.77,80.20,0.76,10.76,31.89,-1.61,9.60,67.12,13.03,83.91,6.17,26.84,36.36,0.13,12.91,73.93
$PJCIFN2,22/05/2025 08:59:00,229.98,226.77,229.05,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.96,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.03,89.12,7.83,69.30,39.44,1.93,14.28,217.78,11.37,81.42,4.89,12.52,33.66,-1.60,11.33,66.61,13.47,84.11,6.35,24.76,36.57,0.22,13.06,73.09
$PJCIFN2,22/05/2025 09:00:00,229.73,228.06,229.04,0.07,0.45,0.04,0.28,0.17,0.01,0.06,0.97,0.03,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.49,102.66,8.41,64.06,39.51,2.50,14.30,221.51,7.21,79.34,4.29,10.14,32.41,-1.61,7.80,65.36,12.77,84.62,5.75,25.19,35.98,-0.36,12.28,72.14
$PJCIFN2,22/05/2025 09:01:00,230.50,227.80,229.09,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.96,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,91.53,8.98,72.47,40.19,1.93,15.42,220.09,10.14,79.56,4.88,11.35,30.75,-2.78,11.85,66.61,13.18,83.57,6.48,26.65,36.59,0.27,13.20,72.61
$PJCIFN2,22/05/2025 09:02:00,229.60,228.06,229.01,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,14.29,90.15,9.60,82.92,39.44,3.10,14.26,222.81,10.78,78.89,3.71,11.33,32.46,-2.79,10.73,65.40,12.53,82.68,5.64,28.94,35.99,-0.44,12.45,71.92
$PJCIFN2,22/05/2025 09:03:00,229.98,228.18,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,89.61,9.59,65.24,41.81,3.10,17.79,72.99,10.18,78.39,2.53,11.91,32.41,-3.36,6.62,67.20,13.23,82.96,6.29,25.81,36.75,0.18,13.05,70.22
$PJCIFN2,22/05/2025 09:04:00,229.86,228.31,229.08,0.07,0.39,0.05,0.37,0.18,0.03,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,89.66,10.74,84.77,41.27,6.04,16.60,72.95,10.75,77.58,3.71,9.57,31.86,-3.37,10.71,65.80,12.67,82.77,6.07,25.84,36.53,0.16,12.89,69.76
$PJCIFN2,22/05/2025 09:05:00,230.11,228.06,229.06,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.13,92.06,10.19,62.85,39.49,1.34,14.84,73.70,7.23,77.34,3.12,10.76,31.32,-2.19,10.13,64.11,12.42,82.26,5.66,26.22,35.99,-0.49,12.23,69.52
$PJCIFN2,22/05/2025 09:06:00,229.86,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,88.58,8.98,63.03,40.12,2.51,16.64,74.33,7.81,79.34,4.30,8.96,30.72,-3.95,7.82,64.29,13.35,82.70,6.32,25.54,36.50,0.26,13.13,70.08
$PJCIFN2,22/05/2025 09:07:00,229.73,228.06,229.08,0.08,0.38,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.47,87.74,8.98,75.87,41.34,2.52,15.40,74.67,10.17,76.71,2.53,10.16,30.75,-3.95,9.57,63.74,12.59,81.49,5.71,26.59,35.92,-0.37,12.26,69.25
$PJCIFN2,22/05/2025 09:08:00,229.73,228.31,229.14,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.67,86.86,9.02,80.48,41.30,2.52,15.99,72.53,10.16,77.30,3.71,11.32,30.11,-1.02,9.60,63.08,13.19,81.82,6.33,25.90,36.18,0.29,13.10,69.70
$PJCIFN2,22/05/2025 09:09:00,229.73,228.06,229.06,0.08,0.38,0.04,0.36,0.18,0.02,0.06,0.31,0.05,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.82,88.04,10.16,81.70,41.34,4.29,14.89,71.51,11.35,75.03,1.35,11.91,33.07,-2.78,7.23,65.98,12.82,81.28,5.56,25.95,35.89,-0.29,12.30,69.61
$PJCIFN2,22/05/2025 09:10:00,229.73,228.06,229.07,0.06,0.39,0.03,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,88.87,7.22,83.50,43.65,4.28,15.47,73.03,9.58,77.58,1.94,10.73,31.91,-3.95,8.38,65.83,12.78,81.49,5.51,27.28,35.82,-0.15,12.17,69.41
$PJCIFN2,22/05/2025 09:11:00,230.24,227.93,229.07,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.51,87.35,11.36,63.51,40.19,4.87,17.81,72.44,9.55,74.78,2.53,11.94,32.48,-2.20,9.57,65.87,13.12,81.48,6.38,26.58,36.41,0.28,13.15,69.99
$PJCIFN2,22/05/2025 09:12:00,229.73,228.18,229.06,0.07,0.43,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.62,99.61,8.40,76.50,38.88,3.09,14.88,72.24,9.59,77.30,1.94,8.97,31.30,-4.54,8.41,65.80,12.37,82.14,5.33,25.67,35.51,-0.28,12.17,69.43
$PJCIFN2,22/05/2025 09:13:00,230.11,227.93,229.11,0.08,0.38,0.04,0.37,0.19,0.03,0.08,0.32,0.03,0.32,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.05,87.45,9.61,84.09,42.42,6.64,17.76,74.33,7.24,74.31,-0.41,11.93,32.44,-2.19,10.77,66.61,13.03,81.13,6.38,26.12,36.56,0.36,13.14,70.09
$PJCIFN2,22/05/2025 09:14:00,229.86,228.06,229.13,0.08,0.38,0.04,0.36,0.19,0.02,0.07,0.31,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,86.22,9.02,82.92,42.38,3.68,16.09,72.02,8.99,75.62,-0.41,10.14,32.42,-3.38,8.39,65.54,12.49,81.35,5.91,25.60,36.47,-0.26,12.69,69.40
$PJCIFN2,22/05/2025 09:15:00,229.73,227.93,229.07,0.07,0.38,0.05,0.30,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.60,12.54,69.42,40.21,3.10,17.19,72.87,9.00,76.62,1.93,12.51,33.73,-3.37,8.40,64.22,12.75,81.43,6.40,26.75,36.62,0.11,12.67,69.95
$PJCIFN2,22/05/2025 09:16:00,229.73,227.93,229.08,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.31,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,87.30,9.55,64.21,39.49,5.43,16.05,74.04,7.23,72.12,2.53,7.81,32.55,-3.38,8.35,64.77,12.47,81.24,6.16,27.16,36.03,-0.25,12.25,69.63
$PJCIFN2,22/05/2025 09:17:00,229.86,228.18,229.10,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.70,87.99,10.21,68.21,40.05,3.69,15.47,72.99,10.17,78.34,3.11,11.94,31.41,-3.37,6.62,65.98,13.11,81.84,6.65,25.53,36.31,0.32,12.57,70.15
$PJCIFN2,22/05/2025 09:18:00,229.73,228.06,229.11,0.07,0.38,0.04,0.34,0.17,0.02,0.07,0.32,0.05,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.89,9.61,78.76,39.47,5.46,16.63,73.15,10.78,75.91,2.52,7.81,31.91,-2.19,10.13,65.51,13.05,81.61,6.49,26.23,36.42,0.34,13.30,70.02
$PJCIFN2,22/05/2025 09:19:00,229.86,227.93,229.07,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.31,0.04,0.33,-0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.30,88.68,9.00,82.78,42.38,3.10,15.47,71.70,9.58,75.03,-1.00,11.33,31.41,-4.53,7.21,63.88,12.61,81.00,5.89,25.75,35.76,-0.27,12.34,69.04
$PJCIFN2,22/05/2025 09:20:00,229.60,228.06,229.06,0.07,0.38,0.06,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.66,86.27,14.29,82.78,40.01,5.43,15.47,73.49,9.56,78.30,3.12,10.16,32.42,-5.13,7.23,64.95,13.19,81.38,6.54,27.79,36.19,0.24,12.86,69.65
$PJCIFN2,22/05/2025 09:21:00,230.37,228.31,229.14,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.12,86.62,10.76,64.76,41.20,4.27,16.00,72.95,8.99,77.17,-1.00,11.35,31.91,-2.78,8.99,61.84,13.15,81.44,6.18,25.07,35.81,-0.23,12.59,69.42
$PJCIFN2,22/05/2025 09:22:00,230.11,228.31,229.08,0.08,0.38,0.04,0.33,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.30,86.18,9.61,74.62,41.91,3.69,14.88,72.48,10.75,77.89,3.12,11.33,30.73,-2.78,7.84,64.70,13.21,81.29,6.74,26.42,36.49,0.25,12.61,69.94
$PJCIFN2,22/05/2025 09:23:00,229.98,228.06,229.09,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,86.72,8.42,85.07,39.47,2.51,16.63,73.11,10.77,77.43,1.35,12.51,30.72,-1.61,10.17,66.02,13.18,81.43,6.35,26.68,36.20,0.27,12.86,70.06
$PJCIFN2,22/05/2025 09:24:00,229.86,228.06,229.07,0.07,0.44,0.04,0.35,0.17,0.02,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.08,101.26,8.41,79.85,38.34,3.69,13.70,72.40,10.78,75.41,1.95,10.75,33.03,-7.49,10.18,65.43,12.56,82.49,5.70,25.09,35.61,-0.45,12.16,69.28
$PJCIFN2,22/05/2025 09:25:00,230.11,228.06,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.06,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.66,9.02,81.61,39.96,1.93,16.60,75.55,9.58,75.95,1.94,13.08,31.44,-4.55,6.04,66.68,12.81,81.60,6.32,26.79,36.18,0.11,12.81,70.26
$PJCIFN2,22/05/2025 09:26:00,229.86,228.06,229.10,0.07,0.38,0.03,0.34,0.17,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,87.89,7.83,77.55,39.51,1.93,17.21,72.28,8.42,77.71,0.18,11.93,32.50,-1.60,11.35,65.76,13.00,81.67,5.93,27.00,36.17,0.20,12.98,69.84
$PJCIFN2,22/05/2025 09:27:00,229.73,228.06,229.07,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.26,87.26,8.42,64.03,38.88,1.92,15.44,72.65,6.05,77.26,1.94,10.15,31.34,-5.13,9.00,66.06,12.35,81.09,5.84,26.89,35.54,-0.20,12.48,69.57
$PJCIFN2,22/05/2025 09:28:00,230.11,228.31,229.13,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,18.50,90.10,9.59,66.19,42.35,3.10,16.02,74.75,10.17,77.08,3.70,10.79,32.52,-2.19,8.40,64.88,13.05,81.54,6.02,25.55,36.17,0.08,12.36,69.66
$PJCIFN2,22/05/2025 09:29:00,229.73,228.06,229.02,0.07,0.38,0.06,0.38,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,87.45,13.14,85.71,40.08,3.68,16.64,73.58,7.81,76.67,2.54,11.90,28.87,-5.14,7.81,64.66,12.60,81.43,6.10,26.03,36.19,0.00,12.71,69.85
$PJCIFN2,22/05/2025 09:30:00,229.73,228.31,229.07,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.06,8.42,80.48,39.58,1.92,16.63,73.70,9.58,77.30,2.53,9.56,31.89,-3.96,7.80,66.65,12.71,81.32,5.92,25.58,36.11,-0.34,12.35,69.65
$PJCIFN2,22/05/2025 09:31:00,229.73,228.31,229.12,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.89,8.42,76.42,39.49,1.34,14.85,72.53,10.77,78.89,4.30,11.34,33.67,-1.60,10.15,67.75,12.63,81.88,6.25,26.26,36.30,0.37,12.96,70.12
$PJCIFN2,22/05/2025 09:32:00,229.73,228.31,229.10,0.07,0.38,0.04,0.29,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.08,86.47,8.97,65.90,38.92,0.75,14.30,73.03,9.59,78.43,3.71,9.59,32.46,-1.61,10.71,64.88,12.69,81.30,5.58,26.08,35.59,-0.25,12.26,69.23
$PJCIFN2,22/05/2025 09:33:00,229.86,227.16,229.07,0.08,0.38,0.04,0.34,0.17,0.01,0.07,0.92,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.88,86.18,8.40,77.55,39.58,3.10,16.06,210.24,7.79,76.71,1.35,11.93,31.32,-4.55,10.13,65.65,12.73,81.43,5.75,26.08,36.01,-0.16,12.58,73.92
$PJCIFN2,22/05/2025 09:34:00,229.86,228.31,229.05,0.08,0.39,0.05,0.34,0.19,0.02,0.08,0.97,0.03,0.33,0.02,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.78,89.94,11.32,78.18,42.91,3.69,17.80,222.01,6.64,74.90,3.71,8.98,30.79,-3.36,9.00,61.73,13.07,82.82,6.17,26.39,36.66,0.38,12.73,72.67
$PJCIFN2,22/05/2025 09:35:00,230.11,227.16,229.02,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.91,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,16.14,87.89,8.42,83.90,41.53,1.93,17.22,206.49,6.62,77.30,1.35,10.76,32.94,-3.95,8.96,64.00,12.39,82.70,5.61,25.03,35.89,-0.23,12.27,72.58
$PJCIFN2,22/05/2025 09:36:00,229.73,227.93,229.06,0.07,0.44,0.05,0.37,0.18,0.01,0.08,0.97,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.05,100.84,11.96,83.95,40.19,1.93,17.21,221.73,10.77,80.56,1.94,9.57,33.01,-2.19,10.14,65.47,13.43,84.88,6.31,26.10,36.31,0.20,13.25,72.81
$PJCIFN2,22/05/2025 09:37:00,231.65,227.41,229.11,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.94,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,0.00,0.05,0.32,14.91,88.97,10.74,63.55,39.03,3.10,14.85,213.73,7.23,79.56,3.71,8.99,32.53,-2.19,8.41,65.58,12.53,82.61,5.61,25.58,35.73,0.00,12.49,72.20
$PJCIFN2,22/05/2025 09:38:00,229.98,228.18,229.08,0.07,0.39,0.03,0.30,0.18,0.02,0.07,0.98,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.72,89.02,7.83,67.77,40.69,4.27,16.08,224.83,8.41,78.39,-0.41,12.50,32.44,-3.36,11.33,62.67,12.87,83.48,6.14,26.35,36.20,0.31,12.97,72.89
$PJCIFN2,22/05/2025 09:39:00,229.60,228.06,229.04,0.07,0.39,0.05,0.36,0.19,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.10,90.04,11.96,82.96,42.54,2.51,16.64,227.13,10.20,78.52,3.10,10.15,33.60,-5.12,8.41,67.31,12.72,83.05,6.10,25.78,36.19,-0.06,12.61,72.79
$PJCIFN2,22/05/2025 09:40:00,229.73,228.18,229.09,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.46,88.38,7.83,81.02,39.44,1.34,14.88,220.22,10.78,80.15,1.95,10.15,32.52,-2.78,6.05,65.95,12.82,83.18,5.77,26.36,35.86,-0.33,12.27,72.04
$PJCIFN2,22/05/2025 09:41:00,229.73,228.06,229.04,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.05,90.04,10.17,86.29,40.73,4.88,16.00,225.50,10.16,76.16,4.89,12.52,33.05,-3.38,11.31,67.82,13.43,83.64,6.60,27.26,36.63,0.36,13.11,72.81
$PJCIFN2,22/05/2025 09:42:00,229.73,228.06,229.01,0.06,0.39,0.04,0.36,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.92,88.87,9.00,81.11,40.05,4.27,18.91,221.85,7.83,78.30,1.35,7.82,31.30,-3.96,10.13,63.78,11.88,83.00,5.50,25.53,35.69,-0.20,12.40,71.86
$PJCIFN2,22/05/2025 09:43:00,229.73,228.31,229.03,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.61,10.76,66.45,41.30,3.09,17.19,73.70,9.59,80.79,3.11,11.91,31.84,-3.37,8.40,67.27,13.17,83.80,6.50,26.82,36.60,0.16,12.87,70.19
$PJCIFN2,22/05/2025 09:44:00,229.73,228.18,229.07,0.08,0.39,0.04,0.33,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.21,90.35,8.42,75.16,41.23,4.28,17.78,73.20,8.99,79.15,2.54,10.74,30.13,-3.96,10.16,67.04,12.37,83.61,5.73,25.02,35.86,-0.14,12.50,69.75
$PJCIFN2,22/05/2025 09:45:00,229.73,228.06,229.00,0.08,0.39,0.05,0.37,0.18,0.03,0.08,0.32,0.02,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.81,89.56,10.77,84.04,41.34,6.05,18.38,72.91,5.45,80.74,2.53,11.33,32.48,-2.19,10.73,67.16,12.74,83.70,5.87,27.04,36.36,0.03,12.94,70.08
$PJCIFN2,22/05/2025 09:47:00,230.24,227.93,229.07,0.09,0.40,0.05,0.36,0.17,0.02,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.25,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.70,92.50,10.77,82.28,39.58,4.28,18.41,74.33,9.57,78.30,-1.00,10.74,31.23,-2.78,7.82,56.49,13.12,83.96,6.10,25.55,36.22,0.14,12.67,69.64
$PJCIFN2,22/05/2025 09:48:00,229.73,228.18,229.05,0.07,0.45,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,102.96,9.60,65.49,40.64,2.51,14.30,74.79,9.00,80.88,3.70,10.74,31.87,-6.29,9.53,65.54,13.08,85.37,6.08,26.47,36.23,0.09,12.79,70.07
$PJCIFN2,22/05/2025 09:49:00,229.60,228.18,229.10,0.07,0.40,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,90.94,9.02,79.49,39.55,3.09,16.66,73.49,9.60,78.84,2.53,11.36,32.50,-2.20,8.98,64.18,12.79,84.03,5.89,25.72,36.26,-0.19,12.58,69.48
$PJCIFN2,22/05/2025 09:50:00,230.24,227.93,229.04,0.08,0.40,0.04,0.34,0.18,0.01,0.08,0.34,0.04,0.35,0.00,0.03,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.33,93.02,10.18,77.18,40.69,3.10,17.73,77.36,10.17,80.06,0.77,7.82,32.55,-2.78,4.27,66.24,13.31,83.75,6.02,25.46,36.47,0.08,12.80,71.27
$PJCIFN2,22/05/2025 09:51:00,229.60,228.18,229.04,0.07,0.40,0.05,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,15.48,90.73,10.78,85.36,41.13,3.10,14.84,74.84,8.43,77.93,2.53,8.98,31.87,-3.37,8.97,67.71,12.77,83.59,6.18,26.70,36.44,0.03,12.54,71.56
$PJCIFN2,22/05/2025 09:52:00,229.73,228.18,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,89.71,7.84,84.73,40.64,1.92,14.30,73.07,10.74,79.02,4.29,10.76,33.07,-2.19,9.57,66.06,12.98,83.47,6.09,26.23,36.53,-0.04,12.68,69.97
$PJCIFN2,22/05/2025 09:53:00,229.86,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.11,88.87,10.20,67.03,40.62,1.93,14.22,225.96,10.73,79.83,3.71,11.33,31.93,-2.78,10.75,67.04,12.65,82.90,5.84,26.50,36.17,-0.06,12.60,72.50
$PJCIFN2,22/05/2025 09:54:00,229.73,227.54,229.07,0.07,0.39,0.05,0.30,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.08,90.25,10.76,68.95,39.44,1.92,15.40,221.98,10.70,79.65,3.71,11.31,33.60,-6.30,9.57,66.68,12.76,83.19,6.02,25.81,36.34,-0.10,12.57,72.41
$PJCIFN2,22/05/2025 09:55:00,229.73,227.93,229.08,0.09,0.39,0.04,0.35,0.17,0.02,0.06,0.98,0.04,0.35,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,19.61,89.41,10.20,80.39,39.55,5.46,14.87,224.40,9.60,79.61,-0.41,8.99,33.01,-2.78,8.99,66.09,12.85,83.23,6.03,26.30,36.05,0.15,12.42,73.61
$PJCIFN2,22/05/2025 09:56:00,229.86,228.18,229.10,0.06,0.39,0.04,0.34,0.17,0.01,0.08,0.96,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,89.17,10.15,78.81,39.55,1.34,17.74,219.72,10.18,76.08,3.71,11.93,33.09,-1.61,9.55,64.70,12.47,82.68,6.02,25.96,35.93,-0.32,12.66,72.11
$PJCIFN2,22/05/2025 09:57:00,230.11,226.64,229.03,0.09,0.39,0.04,0.37,0.19,0.02,0.09,0.97,0.04,0.31,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.68,90.20,10.19,85.07,42.42,3.68,21.35,222.22,8.40,71.37,4.86,11.33,31.82,-3.37,10.72,67.08,13.13,82.86,6.53,27.80,36.76,0.60,13.28,74.97
$PJCIFN2,22/05/2025 09:58:00,230.11,228.31,229.14,0.07,0.40,0.05,0.36,0.18,0.02,0.08,0.98,0.05,0.33,-0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.09,92.01,11.36,81.25,41.25,3.69,17.76,223.48,10.78,76.45,-1.00,7.80,31.89,-3.37,9.01,64.92,13.17,82.35,6.00,25.48,35.78,-0.08,12.56,72.39
$PJCIFN2,22/05/2025 09:59:00,229.73,228.06,229.08,0.08,0.38,0.04,0.33,0.18,0.01,0.08,0.97,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.29,87.70,8.99,75.20,40.05,3.11,18.35,222.35,7.82,76.58,0.77,9.56,31.93,-2.20,8.36,60.80,12.78,81.94,5.59,25.59,36.01,-0.24,12.49,71.92
$PJCIFN2,22/05/2025 10:00:00,229.98,225.36,229.01,0.08,0.45,0.04,0.36,0.18,0.02,0.07,0.95,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.27,101.90,10.19,81.61,41.34,4.86,16.06,214.68,8.99,77.89,1.95,11.34,33.10,-6.88,10.18,65.21,13.43,83.66,6.03,26.80,36.21,0.24,13.05,72.87
$PJCIFN2,22/05/2025 10:01:00,230.11,228.44,229.14,0.09,0.38,0.04,0.37,0.19,0.02,0.07,0.96,0.04,0.34,0.01,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,21.40,87.89,9.59,85.27,42.38,4.86,16.63,218.21,10.17,77.84,3.11,10.78,30.21,-2.79,4.86,65.43,13.36,82.10,5.95,26.22,35.83,0.03,12.77,72.39
$PJCIFN2,22/05/2025 10:02:00,231.53,228.06,229.12,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.96,0.05,0.32,0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,17.84,87.40,12.55,84.00,40.73,3.11,17.80,218.55,10.77,74.44,0.18,8.99,32.94,-2.78,9.58,62.60,13.05,81.53,6.13,30.96,36.33,0.19,12.84,72.44
$PJCIFN2,22/05/2025 10:03:00,230.11,227.80,229.15,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,17.26,86.72,8.98,66.48,41.18,1.34,14.26,224.49,10.77,77.89,1.94,11.94,32.53,-2.20,10.72,65.65,12.59,81.20,5.42,24.56,35.87,-0.28,12.22,72.20
$PJCIFN2,22/05/2025 10:04:00,229.86,227.93,229.08,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.96,0.04,0.34,-0.00,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.10,88.48,8.43,64.13,42.42,3.10,14.83,219.63,10.18,77.97,-0.41,8.96,31.89,-2.20,7.22,67.63,12.98,81.60,6.09,25.58,36.61,0.45,12.75,72.76
$PJCIFN2,22/05/2025 10:05:00,229.86,228.18,229.16,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.52,86.57,8.41,77.59,38.94,1.34,14.27,222.65,10.78,75.45,3.72,11.35,32.46,-2.19,10.71,66.61,12.63,81.13,5.90,25.28,35.86,-0.26,12.22,72.18
$PJCIFN2,22/05/2025 10:06:00,229.86,228.31,229.11,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.96,0.03,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,88.72,7.25,77.55,41.30,2.51,16.65,220.09,7.83,77.76,1.36,6.64,30.73,-4.54,7.83,65.58,12.46,81.06,5.82,24.76,35.69,-0.13,12.63,72.01
$PJCIFN2,22/05/2025 10:07:00,229.86,228.18,229.12,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.10,86.62,11.94,83.95,41.98,3.10,17.23,223.86,8.41,78.21,3.12,12.51,33.69,-4.54,8.39,65.21,13.06,81.57,6.69,27.03,36.50,0.32,13.12,72.44
$PJCIFN2,22/05/2025 10:08:00,229.86,228.18,229.09,0.07,0.37,0.03,0.36,0.17,0.02,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.51,85.49,7.84,81.65,38.90,3.68,13.69,224.32,7.21,77.30,1.35,10.16,32.44,-2.77,9.57,66.35,12.39,80.63,5.85,25.42,35.64,-0.19,12.10,72.26
$PJCIFN2,22/05/2025 10:09:00,229.86,228.18,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.70,86.08,9.58,66.12,40.59,1.92,16.64,224.49,9.58,77.97,2.54,12.53,32.50,-1.61,10.15,67.78,12.73,81.12,6.13,25.90,36.21,-0.05,12.69,72.60
$PJCIFN2,22/05/2025 10:10:00,229.86,226.64,229.06,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.51,87.50,9.60,67.77,40.05,1.93,14.29,222.94,10.77,77.26,4.29,10.76,33.05,-2.19,10.15,66.65,13.17,81.25,6.49,26.47,36.11,0.10,12.66,74.24
$PJCIFN2,22/05/2025 10:11:00,229.73,228.18,229.10,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.49,86.22,8.41,75.75,38.90,1.92,14.28,222.56,10.78,77.84,3.71,12.49,32.53,-5.13,8.38,66.17,12.46,80.84,5.98,27.83,35.64,-0.34,12.25,71.93
$PJCIFN2,22/05/2025 10:12:00,231.27,227.16,229.05,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.94,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.02,99.02,7.83,85.07,40.59,1.33,14.30,212.90,10.78,75.49,3.70,10.13,32.79,-2.19,9.00,66.65,12.82,82.54,6.15,26.22,35.70,-0.24,12.54,72.33
$PJCIFN2,22/05/2025 10:13:00,229.73,228.18,229.12,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.07,86.18,8.41,69.93,39.53,1.92,14.90,222.94,10.76,77.58,4.30,11.93,32.53,-2.19,11.29,66.65,13.16,81.33,6.48,26.46,36.26,0.21,13.12,72.56
$PJCIFN2,22/05/2025 10:14:00,230.50,228.06,229.13,0.06,0.38,0.03,0.35,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.92,86.72,7.83,79.80,40.08,1.93,16.64,219.63,10.77,77.93,3.70,11.35,31.34,-1.61,10.17,64.92,12.80,81.12,6.11,26.39,35.86,0.09,12.77,72.21
$PJCIFN2,22/05/2025 10:15:00,229.73,228.31,229.14,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.32,14.85,87.99,8.40,68.91,40.01,3.10,14.82,224.20,10.76,78.06,3.71,13.11,33.16,-2.20,10.13,66.61,13.00,81.33,6.27,26.16,36.31,0.03,12.60,72.36
$PJCIFN2,22/05/2025 10:16:00,230.50,228.06,229.13,0.07,0.38,0.05,0.31,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.50,86.32,10.76,71.02,40.10,1.92,16.05,222.06,9.58,76.71,3.71,7.81,32.96,-2.19,11.30,67.01,13.10,81.13,6.37,26.14,36.05,0.17,12.79,72.39
$PJCIFN2,22/05/2025 10:17:00,229.73,228.18,229.10,0.08,0.38,0.03,0.35,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,17.29,86.62,7.85,80.43,38.94,1.93,16.61,222.10,11.33,77.71,3.69,11.93,33.67,-2.18,10.74,65.03,12.45,80.69,5.64,26.33,35.59,-0.44,12.26,72.00
$PJCIFN2,22/05/2025 10:18:00,229.73,228.18,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,86.76,7.84,85.12,40.10,1.93,14.89,223.61,11.94,78.30,4.30,11.93,33.67,-1.61,11.34,67.31,13.31,81.54,6.38,25.96,36.65,0.58,13.01,72.55
$PJCIFN2,22/05/2025 10:19:00,229.73,227.93,229.11,0.06,0.38,0.03,0.29,0.19,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.85,87.35,7.82,67.07,43.60,0.75,14.29,222.72,10.18,77.47,4.30,11.93,33.05,-1.60,11.31,65.62,12.84,80.86,5.67,25.03,36.56,-0.30,12.56,72.17
$PJCIFN2,22/05/2025 10:20:00,229.73,228.18,229.11,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,15.49,86.81,7.83,61.79,39.51,1.33,14.28,222.19,10.18,77.89,3.71,10.76,31.91,-1.61,10.14,67.16,12.82,81.05,5.59,26.56,35.80,-0.18,12.30,72.18
$PJCIFN2,22/05/2025 10:21:00,229.73,228.18,229.10,0.06,0.38,0.03,0.33,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,87.26,7.83,75.37,39.47,1.92,15.47,224.57,11.90,78.56,4.88,13.08,34.26,-1.02,11.31,65.54,13.24,81.62,6.21,26.63,36.66,0.34,12.91,72.72
$PJCIFN2,22/05/2025 10:22:00,229.73,228.06,229.12,0.06,0.38,0.03,0.39,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.92,86.22,7.83,89.17,40.59,2.51,14.30,223.52,10.20,78.43,3.71,11.32,31.95,-1.61,10.71,66.79,12.71,81.24,5.80,30.54,35.86,-0.25,12.39,73.80
$PJCIFN2,22/05/2025 10:23:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.89,87.79,9.02,64.13,38.36,1.92,14.86,223.74,9.58,77.97,4.87,11.93,32.50,-2.20,10.73,66.35,12.98,81.31,6.29,25.37,36.22,0.12,12.71,72.47
$PJCIFN2,22/05/2025 10:24:00,229.73,226.64,229.10,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.87,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,100.56,7.85,81.65,40.05,1.92,14.86,199.54,10.18,78.98,4.30,11.90,34.28,-1.02,11.33,67.27,13.28,83.27,6.19,25.71,36.58,0.21,13.04,74.29
$PJCIFN2,22/05/2025 10:25:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,88.33,7.83,64.69,39.47,1.93,14.26,223.31,9.61,77.67,3.12,11.33,31.95,-2.19,11.30,64.95,12.69,81.21,5.74,25.26,35.68,-0.15,12.53,72.09
$PJCIFN2,22/05/2025 10:26:00,229.98,225.36,229.05,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.93,0.04,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.62,87.11,8.99,64.97,40.05,1.34,15.44,210.06,9.58,76.58,4.30,7.81,32.53,-4.55,8.40,66.72,13.04,81.69,6.08,25.68,36.22,-0.28,12.60,73.02
$PJCIFN2,22/05/2025 10:27:00,229.73,228.18,229.11,0.07,0.38,0.05,0.33,0.18,0.01,0.06,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,15.52,87.84,10.74,75.83,40.21,1.93,14.89,225.24,10.20,76.25,1.35,8.99,31.37,-1.60,9.00,66.21,13.10,81.84,6.10,26.28,36.10,0.22,12.60,72.44
$PJCIFN2,22/05/2025 10:28:00,232.04,227.54,229.15,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.95,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.88,87.99,8.99,81.70,39.51,1.92,13.71,216.77,7.24,77.39,0.76,10.17,32.30,-3.96,8.40,66.17,12.42,81.59,5.39,25.32,35.75,-0.40,12.10,72.02
$PJCIFN2,22/05/2025 10:29:00,230.11,227.93,229.08,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,89.02,8.99,80.62,40.62,1.92,14.89,222.19,10.75,78.02,3.72,11.33,32.52,-2.78,11.89,65.54,13.21,82.72,6.35,27.15,36.37,0.29,13.07,72.61
$PJCIFN2,22/05/2025 10:30:00,229.73,227.80,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.34,88.53,7.82,64.13,39.49,2.51,14.87,219.93,10.79,77.84,3.12,10.73,32.44,-2.19,5.47,65.87,12.70,82.22,5.72,25.60,35.65,-0.34,12.29,72.03
$PJCIFN2,22/05/2025 10:31:00,229.98,228.06,229.12,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.72,87.94,10.17,65.49,40.08,3.69,17.84,219.60,10.19,77.93,3.12,11.94,32.61,-2.19,11.32,67.08,12.66,82.85,6.16,26.05,36.20,0.17,13.03,72.68
$PJCIFN2,22/05/2025 10:32:00,229.73,228.31,229.09,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,90.73,8.42,78.85,40.03,3.10,14.28,221.51,9.60,78.84,1.94,11.91,31.89,-2.19,10.76,64.88,12.91,82.97,5.89,27.77,36.20,0.05,12.69,72.40
$PJCIFN2,22/05/2025 10:33:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,88.63,9.60,64.79,40.03,1.93,14.28,72.69,10.77,79.20,4.28,11.32,33.62,-2.78,8.41,66.57,12.45,82.83,5.77,25.41,36.21,-0.40,12.19,69.54
$PJCIFN2,22/05/2025 10:34:00,229.73,228.18,229.04,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.25,90.10,7.84,84.04,40.01,1.93,14.28,74.12,10.20,79.47,2.53,11.91,31.91,-4.54,10.17,66.76,12.99,83.73,6.18,26.49,36.51,0.28,12.89,69.95
$PJCIFN2,22/05/2025 10:35:00,229.73,228.18,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,89.99,7.25,65.78,40.14,1.93,14.87,72.48,10.74,79.52,4.87,11.93,32.53,-1.61,10.73,66.65,12.60,83.27,5.82,25.38,36.30,-0.17,12.58,69.62
$PJCIFN2,22/05/2025 10:36:00,229.86,228.18,229.07,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,102.43,7.83,63.58,40.01,1.93,14.88,72.48,10.77,80.47,4.28,12.49,33.67,-1.60,10.73,67.27,13.10,85.34,6.29,26.32,36.45,0.29,13.03,70.04
$PJCIFN2,22/05/2025 10:37:00,229.98,228.18,229.12,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.61,7.85,70.75,40.01,1.34,14.28,73.07,11.32,80.02,4.29,11.92,33.03,-1.61,11.30,66.76,12.75,83.61,5.76,26.22,36.16,-0.05,12.65,69.61
$PJCIFN2,22/05/2025 10:38:00,229.86,228.06,229.07,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,89.46,7.24,82.28,40.26,1.92,14.87,72.95,10.77,79.88,3.71,11.92,31.29,-1.61,10.72,67.67,12.82,83.41,5.83,27.21,36.23,-0.13,12.55,69.76
$PJCIFN2,22/05/2025 10:39:00,229.73,228.06,229.06,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.86,92.22,10.18,66.96,40.57,1.92,14.30,73.58,9.59,78.43,1.94,9.59,32.48,-5.13,10.16,66.38,13.11,83.79,6.29,26.34,36.42,-0.02,12.65,70.09
$PJCIFN2,22/05/2025 10:40:00,229.73,227.80,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.49,88.97,8.43,81.16,41.27,1.34,16.53,71.90,10.75,80.69,0.76,10.16,33.05,-2.20,9.57,67.75,12.91,83.52,5.65,24.94,35.88,-0.18,12.34,69.58
$PJCIFN2,22/05/2025 10:41:00,229.73,227.80,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.66,8.44,65.24,40.01,1.92,14.29,72.87,11.34,80.56,4.87,11.35,32.50,-1.61,11.33,67.23,13.01,83.73,6.12,26.34,36.39,0.05,12.87,70.09
$PJCIFN2,22/05/2025 10:42:00,229.73,228.06,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.73,89.71,7.25,62.58,38.88,1.34,14.29,72.10,10.77,80.42,3.69,10.75,33.56,-1.61,10.73,67.20,12.49,83.08,5.66,25.06,35.77,-0.09,12.42,69.61
$PJCIFN2,22/05/2025 10:43:00,229.73,227.93,229.04,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,88.97,7.84,77.55,39.47,1.93,14.88,221.98,10.76,80.11,4.88,11.93,34.09,-1.02,10.75,66.50,12.84,83.46,6.23,28.07,36.35,0.38,13.02,72.67
$PJCIFN2,22/05/2025 10:44:00,229.73,228.06,229.10,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,88.58,8.43,82.73,39.42,1.34,14.25,223.65,10.75,79.93,4.29,10.75,33.01,-1.61,10.73,66.65,12.79,82.91,5.78,25.37,36.41,-0.14,12.63,72.62
$PJCIFN2,22/05/2025 10:45:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.85,89.27,7.81,83.95,39.42,1.34,13.70,221.64,10.78,78.98,4.30,12.52,33.69,-2.19,10.71,66.65,12.50,82.34,5.71,26.80,35.96,-0.28,12.35,72.30
$PJCIFN2,22/05/2025 10:46:00,229.73,227.80,229.15,0.07,0.39,0.03,0.32,0.19,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.11,89.76,7.83,72.94,42.35,2.52,16.65,224.61,10.78,80.20,3.71,11.93,32.52,-1.02,11.89,65.76,13.33,82.86,6.30,26.77,36.64,0.37,13.14,74.01
$PJCIFN2,22/05/2025 10:47:00,229.98,228.06,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,86.91,7.83,65.35,40.57,1.34,14.31,223.40,10.18,77.93,3.70,11.33,33.07,-1.61,10.16,67.55,12.93,82.03,5.89,25.77,36.16,0.04,12.72,72.30
$PJCIFN2,22/05/2025 10:48:00,229.73,227.93,229.09,0.07,0.44,0.04,0.34,0.17,0.01,0.07,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.45,101.37,9.01,78.00,38.36,1.93,15.42,212.36,10.75,78.26,3.70,11.35,33.10,-2.18,10.12,67.27,12.76,83.46,5.95,27.05,36.15,-0.10,12.66,73.89
$PJCIFN2,22/05/2025 10:49:00,230.75,226.90,229.10,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.91,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.48,88.48,7.83,83.41,39.82,1.92,15.48,205.68,10.77,77.97,4.30,10.16,32.46,-1.61,8.99,66.38,12.79,81.66,6.15,26.51,36.25,0.34,12.88,73.01
$PJCIFN2,22/05/2025 10:50:00,229.86,228.18,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.98,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,16.62,86.72,7.81,82.19,41.20,1.92,15.42,223.78,9.57,77.43,-1.00,7.21,31.93,-2.78,8.99,66.65,12.80,81.32,5.49,26.20,36.14,-0.32,12.37,72.29
$PJCIFN2,22/05/2025 10:51:00,230.88,226.51,229.14,0.07,0.38,0.04,0.32,0.18,0.02,0.08,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.63,87.70,10.16,73.99,39.67,3.69,18.38,218.11,10.79,77.93,3.71,9.57,32.50,-2.20,10.16,65.47,13.26,81.64,6.16,25.76,36.34,0.20,12.77,72.60
$PJCIFN2,22/05/2025 10:52:00,229.86,228.06,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.08,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.71,87.11,7.83,64.69,40.08,2.52,17.79,225.16,11.35,74.94,4.31,10.76,33.07,-2.20,10.71,65.47,13.34,81.71,6.54,26.00,36.59,0.38,13.08,72.89
$PJCIFN2,22/05/2025 10:53:00,229.73,228.31,229.15,0.06,0.37,0.03,0.30,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,85.54,7.24,67.73,38.86,0.75,13.72,72.44,9.01,77.97,3.12,11.33,32.53,-2.19,10.16,65.98,12.42,80.67,5.51,26.07,35.67,-0.61,12.17,69.21
$PJCIFN2,22/05/2025 10:54:00,229.73,228.18,229.09,0.07,0.37,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,85.54,7.83,71.18,38.88,1.34,14.30,72.95,9.57,77.26,4.29,11.33,33.07,-1.02,10.71,65.95,13.14,81.41,6.11,25.73,36.15,0.27,13.09,70.17
$PJCIFN2,22/05/2025 10:55:00,229.73,227.80,229.16,0.07,0.37,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.09,85.63,8.42,87.56,40.03,1.33,14.28,74.29,10.13,78.30,4.30,12.52,33.58,-2.79,11.31,66.97,12.50,81.02,5.97,26.22,35.91,-0.27,12.58,70.17
$PJCIFN2,22/05/2025 10:56:00,229.73,228.18,229.15,0.07,0.37,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.46,85.54,7.25,84.09,39.49,1.33,14.30,72.02,10.77,77.04,4.31,11.33,32.53,-1.61,10.75,66.61,12.76,80.97,6.01,25.39,36.28,-0.11,12.55,69.92
$PJCIFN2,22/05/2025 10:57:00,229.73,228.06,229.08,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.08,7.83,65.93,40.01,1.92,14.29,73.45,10.17,78.21,4.29,12.52,32.50,-1.60,10.74,67.86,12.93,81.31,6.18,26.90,36.27,0.16,12.84,70.18
$PJCIFN2,22/05/2025 10:58:00,229.98,228.31,229.19,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,86.67,8.41,74.70,40.23,1.92,14.31,73.62,10.77,77.84,4.30,10.76,31.32,-1.61,10.75,65.80,12.71,80.85,6.01,26.27,36.02,-0.14,12.53,69.58
$PJCIFN2,22/05/2025 10:59:00,229.86,228.18,229.11,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.94,86.76,8.41,66.48,39.51,1.93,14.30,72.48,10.75,78.34,4.89,11.34,33.01,-2.19,11.89,66.35,12.96,81.26,6.50,26.63,36.25,0.24,13.00,69.85
$PJCIFN2,22/05/2025 11:00:00,229.73,228.18,229.12,0.07,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,100.08,7.83,81.02,38.88,1.33,13.69,72.40,10.78,77.71,4.30,10.16,31.89,-1.61,10.77,66.61,12.62,82.50,5.90,25.82,35.68,-0.32,12.31,69.46
$PJCIFN2,22/05/2025 11:01:00,229.73,228.06,229.11,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,85.84,8.40,84.73,39.60,1.92,14.89,72.61,11.37,78.98,4.88,12.52,33.64,-1.02,10.74,66.76,12.97,81.48,6.42,25.95,36.21,0.12,12.83,69.68
$PJCIFN2,22/05/2025 11:02:00,229.73,227.80,229.07,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,87.30,7.84,82.82,40.03,1.93,14.88,73.03,11.30,77.97,4.89,12.51,33.10,-1.61,11.88,67.12,12.95,81.59,6.56,29.77,36.58,0.36,12.94,70.28
$PJCIFN2,22/05/2025 11:03:00,229.73,228.18,229.08,0.06,0.37,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,85.05,7.79,65.82,39.38,1.93,13.69,71.90,11.33,77.08,4.30,11.92,32.52,-1.60,10.13,67.31,12.50,80.67,5.83,25.26,35.88,-0.31,12.14,69.59
$PJCIFN2,22/05/2025 11:04:00,229.73,228.06,229.10,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.21,8.40,76.87,40.03,1.93,14.83,73.24,10.77,78.93,5.45,11.92,32.48,-1.61,11.35,67.31,13.30,81.59,6.81,25.68,36.44,0.44,13.01,70.22
$PJCIFN2,22/05/2025 11:05:00,229.60,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,86.13,7.25,83.50,39.53,1.93,14.26,72.06,10.76,77.71,4.29,11.35,32.99,-1.61,10.75,65.80,12.52,80.55,5.73,26.56,35.54,-0.36,12.33,69.24
$PJCIFN2,22/05/2025 11:06:00,229.73,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,86.38,7.84,81.07,39.47,1.92,14.86,72.69,11.37,77.93,4.87,11.92,33.09,-1.61,10.71,67.23,13.18,81.34,6.36,26.49,36.26,0.35,13.03,70.00
$PJCIFN2,22/05/2025 11:07:00,229.73,228.31,229.09,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,86.96,7.25,75.92,38.81,1.34,13.69,71.82,10.17,77.71,4.30,13.10,31.95,-1.61,11.34,67.01,12.39,80.84,5.85,26.20,35.55,-0.32,12.55,69.56
$PJCIFN2,22/05/2025 11:08:00,229.73,228.18,229.14,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,86.13,7.84,69.57,39.51,1.34,14.30,72.57,11.34,77.26,4.30,11.35,32.42,-1.61,10.76,65.91,12.69,81.12,5.88,27.05,35.94,-0.14,12.45,69.64
$PJCIFN2,22/05/2025 11:09:00,229.86,228.31,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.99,8.42,64.17,40.62,1.92,15.41,72.10,10.18,78.39,4.88,12.54,32.50,-1.61,11.34,67.55,13.27,81.49,6.45,26.83,36.57,0.46,13.16,70.20
$PJCIFN2,22/05/2025 11:10:00,229.73,228.06,229.11,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,86.62,6.66,67.81,38.81,0.75,13.13,71.39,10.18,77.76,4.30,10.14,33.07,-2.20,10.15,67.31,12.55,80.66,5.54,25.36,35.67,-0.63,12.08,69.47
$PJCIFN2,22/05/2025 11:11:00,229.86,228.06,229.12,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.86,7.82,86.49,40.57,1.92,15.49,72.44,11.37,78.34,4.89,11.93,34.20,-2.20,11.31,66.31,13.11,81.41,6.49,25.87,36.50,0.46,13.12,70.10
$PJCIFN2,22/05/2025 11:12:00,229.86,228.18,229.11,0.07,0.45,0.04,0.36,0.17,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,102.02,8.42,81.88,39.44,1.93,15.41,72.32,5.48,78.06,3.12,10.74,32.99,-2.20,11.31,66.79,12.51,82.64,5.84,26.42,35.96,-0.23,12.78,69.54
$PJCIFN2,22/05/2025 11:13:00,229.86,227.41,229.02,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.87,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.90,86.62,9.62,66.41,41.27,3.10,16.04,197.39,7.22,77.30,3.12,10.74,31.32,-3.37,9.58,65.40,12.13,81.10,5.55,25.16,35.70,-0.33,12.48,73.42
$PJCIFN2,22/05/2025 11:14:00,229.73,228.06,229.05,0.07,0.39,0.05,0.32,0.18,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,88.48,10.76,72.43,40.08,3.09,14.30,222.31,6.63,78.98,4.86,11.29,34.19,-3.37,8.39,66.76,12.86,81.99,6.41,26.54,36.70,0.33,12.81,72.47
$PJCIFN2,22/05/2025 11:15:00,230.50,226.51,229.09,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.94,0.02,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,15.51,87.94,7.84,71.14,39.47,2.51,14.87,213.46,5.44,76.58,3.70,11.90,31.91,-2.21,10.14,63.01,12.52,81.36,5.62,25.26,35.60,-0.21,12.32,72.14
$PJCIFN2,22/05/2025 11:16:00,229.73,228.18,229.05,0.07,0.39,0.03,0.36,0.17,0.02,0.08,0.98,0.05,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.11,88.92,7.85,83.01,38.90,3.69,17.79,223.36,11.33,77.67,3.11,6.04,33.16,-3.94,9.55,66.50,13.13,81.89,6.04,26.07,36.08,0.15,12.62,72.45
$PJCIFN2,22/05/2025 11:17:00,230.75,226.38,229.10,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,88.04,9.01,86.29,39.49,1.92,15.27,217.41,11.36,78.93,4.29,10.77,32.72,-1.61,10.77,67.38,13.17,82.21,6.18,26.42,36.16,0.07,12.88,72.49
$PJCIFN2,22/05/2025 11:18:00,229.73,228.18,229.09,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.88,89.07,8.42,82.47,38.97,1.92,15.47,223.61,10.78,79.52,3.71,11.33,31.86,-2.19,10.75,66.09,12.74,82.31,5.92,25.95,35.89,-0.07,12.67,72.25
$PJCIFN2,22/05/2025 11:19:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,90.10,8.40,66.41,40.03,1.93,14.87,221.51,10.15,78.65,3.71,12.52,33.03,-2.78,11.29,67.12,13.22,82.91,6.37,25.56,36.34,0.15,12.80,72.42
$PJCIFN2,22/05/2025 11:20:00,229.73,228.06,229.09,0.08,0.39,0.05,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,17.28,89.12,10.76,75.12,41.93,1.34,13.71,224.28,10.77,78.89,3.72,10.16,31.87,-2.19,10.15,66.46,12.78,82.82,5.72,25.26,35.87,-0.39,12.41,72.16
$PJCIFN2,22/05/2025 11:21:00,229.73,228.31,229.09,0.07,0.39,0.04,0.30,0.18,0.02,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.09,89.81,8.42,69.34,41.77,4.27,14.88,220.68,10.18,80.11,3.70,12.54,32.96,-1.61,9.58,67.12,13.06,83.10,6.06,26.27,36.51,0.30,12.76,72.59
$PJCIFN2,22/05/2025 11:22:00,229.73,228.18,229.03,0.08,0.39,0.04,0.36,0.17,0.01,0.07,0.99,0.04,0.35,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,18.38,88.77,10.17,82.33,39.42,1.92,16.01,225.37,10.18,80.29,1.94,10.16,30.75,-1.61,10.74,67.20,12.72,83.11,5.83,26.50,36.22,-0.13,12.67,72.28
$PJCIFN2,22/05/2025 11:23:00,229.73,228.31,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.48,88.53,7.83,64.76,40.05,1.34,14.89,223.06,10.20,79.06,4.29,10.17,33.07,-1.61,9.00,64.22,12.49,82.92,5.81,24.65,36.10,-0.15,12.47,72.31
$PJCIFN2,22/05/2025 11:24:00,229.86,228.06,229.07,0.07,0.45,0.04,0.31,0.19,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,102.79,8.40,70.59,43.72,1.93,14.29,222.81,10.14,79.25,4.29,10.16,31.87,-1.61,11.33,65.98,13.01,84.93,6.22,26.10,37.11,0.19,12.75,72.83
$PJCIFN2,22/05/2025 11:25:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.84,89.51,7.23,64.58,39.99,1.93,14.30,219.26,10.78,79.52,3.71,12.50,31.93,-2.20,10.76,66.97,12.48,83.35,5.70,25.46,36.05,-0.25,12.48,73.78
$PJCIFN2,22/05/2025 11:26:00,229.73,228.06,229.07,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.93,90.15,8.39,79.80,41.16,1.92,14.89,225.70,11.35,80.24,4.30,11.91,34.26,-1.61,10.74,66.72,13.12,83.93,6.46,26.51,36.85,0.27,13.06,72.65
$PJCIFN2,22/05/2025 11:27:00,229.98,225.87,229.02,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.88,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.54,90.78,7.83,83.95,41.46,1.93,14.29,197.79,10.77,79.65,3.71,13.11,32.96,-1.02,11.34,66.65,13.10,83.74,6.32,25.91,36.83,0.57,12.94,74.16
$PJCIFN2,22/05/2025 11:29:00,229.73,228.06,229.07,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.06,89.71,8.39,82.82,39.47,1.92,14.87,222.72,10.79,80.60,4.29,10.76,31.82,-1.61,10.73,67.04,12.88,83.47,5.99,25.90,36.21,-0.04,12.66,72.41
$PJCIFN2,22/05/2025 11:30:00,229.86,228.18,229.11,0.07,0.39,0.03,0.30,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.08,88.48,7.24,68.87,38.97,0.75,13.69,220.93,10.75,80.24,4.29,10.17,33.01,-1.61,10.70,66.50,12.74,83.20,5.56,25.17,35.68,-0.47,12.25,71.83
$PJCIFN2,22/05/2025 11:31:00,229.86,227.80,229.09,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.07,89.66,7.85,69.18,39.47,1.34,14.88,221.98,9.59,80.33,4.29,12.52,33.05,-2.19,10.74,66.97,12.58,83.44,5.91,26.24,36.21,-0.07,12.57,72.34
$PJCIFN2,22/05/2025 11:32:00,229.73,228.06,229.10,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.71,8.40,74.03,39.49,1.92,14.28,221.98,10.18,80.24,4.88,11.34,33.05,-1.02,11.33,67.08,13.11,83.78,6.35,26.00,36.71,0.29,12.91,72.78
$PJCIFN2,22/05/2025 11:33:00,229.73,228.18,229.08,0.06,0.39,0.03,0.38,0.18,0.00,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,88.58,7.79,85.71,40.12,0.75,13.68,71.98,8.98,79.93,2.53,11.33,32.46,-1.61,10.16,65.21,12.42,82.83,5.50,25.38,35.87,-0.49,12.14,69.45
$PJCIFN2,22/05/2025 11:34:00,229.73,227.80,229.10,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.51,7.83,85.56,39.60,1.92,14.29,73.78,11.35,80.88,4.30,11.90,33.05,-1.60,11.30,67.94,13.19,83.43,6.27,26.15,36.61,0.29,12.98,70.34
$PJCIFN2,22/05/2025 11:35:00,229.73,228.06,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.22,7.84,63.99,39.47,1.34,14.30,73.78,10.77,79.61,4.28,11.36,33.05,-2.19,11.31,67.31,12.80,82.77,6.11,24.80,36.21,0.02,12.78,70.01
$PJCIFN2,22/05/2025 11:36:00,229.73,228.31,229.07,0.06,0.45,0.04,0.32,0.17,0.02,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.87,101.85,8.41,72.98,39.49,4.28,14.87,71.94,9.59,78.93,1.94,10.16,32.99,-3.37,8.99,65.91,12.42,83.82,5.84,25.53,36.08,0.03,12.70,69.81
$PJCIFN2,22/05/2025 11:37:00,229.73,228.18,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.77,8.42,81.11,40.17,3.10,14.30,73.70,10.14,79.20,4.29,12.52,33.01,-1.61,11.32,66.35,12.93,82.52,6.10,26.81,36.46,0.20,13.05,70.11
$PJCIFN2,22/05/2025 11:38:00,229.73,228.18,229.11,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.10,88.43,7.82,83.95,39.49,1.34,13.72,72.02,10.77,78.48,3.71,8.39,33.03,-5.14,10.74,67.16,12.50,81.80,5.72,26.75,35.83,-0.61,12.26,69.76
$PJCIFN2,22/05/2025 11:39:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.79,7.83,64.65,40.05,1.92,14.89,72.83,10.78,79.24,4.88,12.50,32.50,-1.02,10.75,67.82,12.90,82.16,6.21,24.51,36.46,0.30,13.00,70.22
$PJCIFN2,22/05/2025 11:40:00,229.86,228.06,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.94,86.76,7.83,65.93,40.14,1.93,14.88,72.14,10.76,77.97,4.28,10.16,32.41,-2.77,10.73,66.76,12.77,81.27,5.71,25.14,36.01,-0.21,12.48,69.61
$PJCIFN2,22/05/2025 11:41:00,229.73,228.18,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,87.01,7.24,64.21,38.86,1.34,14.29,72.10,11.36,78.02,4.30,11.33,33.09,-1.61,10.77,66.68,12.76,81.24,5.67,25.17,35.65,-0.45,12.46,69.63
$PJCIFN2,22/05/2025 11:42:00,229.86,228.06,229.18,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.43,86.03,7.83,76.92,38.86,1.34,14.89,72.57,10.75,78.30,4.88,10.74,32.99,-1.02,11.34,66.93,13.14,81.64,6.23,25.73,36.18,0.19,12.88,69.79
$PJCIFN2,22/05/2025 11:43:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,86.81,7.24,84.68,38.99,1.33,14.87,223.65,10.73,77.04,4.30,10.75,32.46,-1.60,10.74,65.47,12.69,81.12,5.76,25.11,36.05,-0.19,12.43,72.39
$PJCIFN2,22/05/2025 11:44:00,229.73,228.31,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.49,86.03,8.41,84.63,40.08,1.34,14.31,221.98,10.77,77.84,3.71,12.49,33.07,-1.60,10.75,67.31,12.96,81.43,5.97,30.77,36.21,0.05,12.61,72.47
$PJCIFN2,22/05/2025 11:45:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,87.21,7.25,62.27,38.92,1.34,14.28,225.54,10.19,77.39,4.29,11.34,34.19,-2.19,10.16,67.31,12.52,80.92,5.81,24.00,36.02,-0.32,12.35,72.17
$PJCIFN2,22/05/2025 11:46:00,229.86,227.93,229.16,0.06,0.38,0.03,0.27,0.19,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.33,87.01,7.80,61.75,42.42,1.93,14.89,221.48,10.20,77.89,2.53,9.58,33.12,-2.20,9.00,67.16,12.58,80.92,5.62,21.94,36.00,-0.23,12.26,72.25
$PJCIFN2,22/05/2025 11:47:00,229.86,228.06,229.16,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.65,85.69,7.85,62.37,41.86,1.93,16.06,221.85,10.75,78.39,4.30,10.14,31.89,-1.61,11.31,66.09,12.95,81.42,6.20,22.25,36.23,0.08,12.95,72.39
$PJCIFN2,22/05/2025 11:48:00,229.73,228.18,229.09,0.07,0.43,0.04,0.27,0.17,0.01,0.09,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.44,99.61,10.14,62.44,39.49,2.50,19.55,221.64,10.77,77.84,4.88,10.15,32.53,-1.61,10.71,66.57,12.45,82.50,6.21,23.53,35.66,-0.07,12.65,72.17
$PJCIFN2,22/05/2025 11:49:00,229.73,227.93,229.08,0.07,0.38,0.05,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.08,87.89,11.96,85.12,40.01,5.46,15.46,224.45,10.17,78.34,3.71,11.35,32.44,-2.78,10.74,66.17,13.02,81.67,6.74,29.70,36.51,0.31,13.08,72.78
$PJCIFN2,22/05/2025 11:50:00,229.73,226.64,229.05,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.87,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,17.17,87.16,8.38,62.93,39.94,2.51,14.88,197.30,7.82,77.99,2.53,10.76,31.87,-2.78,10.18,66.06,12.46,81.09,5.91,23.99,36.06,-0.23,12.44,73.75
$PJCIFN2,22/05/2025 11:51:00,229.98,228.06,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,86.81,8.42,62.34,40.01,1.92,14.87,224.28,10.77,77.30,4.29,10.74,32.50,-2.19,9.57,67.04,13.00,81.47,6.46,22.36,36.47,0.18,12.94,72.51
$PJCIFN2,22/05/2025 11:52:00,230.11,228.06,229.16,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.44,86.13,9.02,61.79,39.51,1.93,16.05,220.77,10.75,78.19,4.87,10.16,31.89,-1.02,9.58,67.42,12.78,81.28,6.47,22.28,36.04,0.09,12.74,72.53
$PJCIFN2,22/05/2025 11:53:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,86.18,7.23,61.20,41.23,1.92,17.78,72.69,10.77,77.58,3.12,9.56,33.12,-3.95,9.00,66.13,12.57,80.85,5.79,22.34,35.66,-0.39,12.31,69.32
$PJCIFN2,22/05/2025 11:54:00,229.73,227.93,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.14,0.16,0.00,0.06,0.30,15.46,87.30,10.18,82.68,40.66,1.93,18.99,72.40,10.77,75.45,4.89,11.34,31.87,-2.19,11.35,67.04,13.00,81.57,8.02,31.42,35.97,0.23,13.23,69.82
$PJCIFN2,22/05/2025 11:55:00,229.86,228.06,229.12,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,17.89,86.81,12.57,63.03,40.66,4.87,16.02,73.11,6.64,76.75,4.88,7.82,31.93,-5.13,9.60,65.51,12.72,80.75,7.62,22.74,36.19,0.02,12.55,69.54
$PJCIFN2,22/05/2025 11:56:00,229.98,228.18,229.12,0.08,0.38,0.05,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,87.84,10.78,62.34,39.58,3.10,16.62,73.66,10.77,78.30,5.48,11.32,32.42,-2.20,10.16,67.75,13.36,81.62,7.91,22.33,36.38,0.29,12.80,70.59
$PJCIFN2,22/05/2025 11:57:00,229.73,228.31,229.12,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,85.93,9.01,61.72,39.47,1.34,14.83,73.83,10.77,77.89,6.05,10.17,32.46,-1.61,10.17,67.23,12.55,80.98,7.33,21.83,35.93,-0.34,12.32,69.39
$PJCIFN2,22/05/2025 11:58:00,229.73,228.18,229.09,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,86.81,10.21,62.30,40.10,1.92,16.04,73.15,10.17,76.62,3.71,10.73,33.09,-1.61,11.35,66.65,13.08,81.62,7.98,23.26,36.57,0.27,13.29,70.16
$PJCIFN2,22/05/2025 11:59:00,229.73,228.18,229.12,0.07,0.38,0.04,0.34,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.49,86.67,8.99,77.55,40.73,0.75,13.70,72.02,10.78,77.13,5.45,10.73,33.58,-1.61,10.74,66.46,12.57,81.03,7.11,30.20,35.89,-0.41,12.36,69.45
$PJCIFN2,22/05/2025 12:00:00,229.60,228.06,229.08,0.06,0.43,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,99.72,9.01,67.03,39.99,1.93,14.30,71.94,11.35,78.43,5.48,11.33,33.10,-1.61,10.17,67.82,12.96,82.93,7.29,23.22,36.02,-0.01,12.63,69.69
$PJCIFN2,22/05/2025 12:01:00,229.73,228.18,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.84,10.16,62.34,40.10,1.93,14.28,72.48,11.35,78.43,5.46,8.99,34.11,-1.02,11.30,67.75,13.00,81.71,7.62,22.65,36.52,0.28,12.84,70.19
$PJCIFN2,22/05/2025 12:02:00,229.73,228.31,229.14,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,87.99,9.56,68.75,40.66,1.92,14.28,72.65,10.75,78.30,6.05,10.17,32.37,-1.61,10.74,67.23,12.93,81.61,7.48,24.69,36.12,-0.03,12.61,69.86
$PJCIFN2,22/05/2025 12:03:00,229.86,228.06,229.07,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.30,86.76,8.98,63.62,38.94,0.75,14.22,222.77,8.98,78.34,3.12,10.16,30.72,-2.19,10.16,66.61,12.30,81.17,7.02,24.62,35.54,-0.37,12.20,71.85
$PJCIFN2,22/05/2025 12:04:00,230.63,226.26,229.09,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.52,86.86,9.58,81.16,39.40,1.93,15.47,212.06,8.40,78.21,4.30,12.52,32.97,-2.78,10.13,67.78,12.91,81.34,6.08,30.05,36.15,0.05,12.72,72.69
$PJCIFN2,22/05/2025 12:05:00,229.60,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,88.38,8.98,64.72,40.12,1.93,17.18,221.39,10.77,79.02,3.12,11.92,33.07,-1.02,11.92,66.50,12.98,81.82,6.23,24.15,36.21,0.42,13.23,72.54
$PJCIFN2,22/05/2025 12:06:00,230.50,228.31,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.39,89.76,7.25,64.06,39.62,1.92,14.84,220.55,8.99,77.26,3.12,8.40,30.66,-2.20,8.99,66.97,12.52,81.29,5.62,21.99,35.76,-0.27,12.25,72.12
$PJCIFN2,22/05/2025 12:07:00,229.73,228.06,229.09,0.07,0.39,0.03,0.27,0.17,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.03,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.69,89.66,7.83,61.65,39.44,1.34,17.19,224.11,11.35,79.02,4.88,11.32,33.52,-1.61,7.80,67.82,13.29,82.10,6.18,22.65,36.32,0.30,12.78,72.75
$PJCIFN2,22/05/2025 12:08:00,231.01,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.88,87.26,7.82,64.72,39.51,1.34,14.27,221.02,10.78,78.50,4.30,10.75,32.41,-2.19,10.70,66.13,12.81,81.67,5.68,23.56,35.91,-0.11,12.30,72.16
$PJCIFN2,22/05/2025 12:09:00,229.86,227.93,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,14.30,86.67,7.24,83.46,38.92,1.33,14.30,221.26,10.19,78.61,4.30,9.57,31.96,-1.61,10.74,66.09,12.55,81.61,5.59,29.46,35.56,-0.45,12.24,72.01
$PJCIFN2,22/05/2025 12:10:00,229.86,228.06,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.05,87.99,7.84,62.82,39.51,1.93,14.86,223.19,11.91,79.43,4.87,11.33,33.12,-1.02,11.35,67.78,13.25,82.62,6.36,23.35,36.41,0.35,13.03,72.71
$PJCIFN2,22/05/2025 12:11:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.86,88.82,6.67,66.41,39.44,1.34,14.31,220.12,10.76,77.84,4.29,10.14,33.07,-1.61,10.15,65.51,12.35,81.94,5.44,23.38,35.72,-0.30,12.37,71.66
$PJCIFN2,22/05/2025 12:12:00,229.60,228.06,229.03,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,102.32,7.84,64.21,38.77,1.34,14.28,225.41,10.18,79.34,4.29,10.73,32.46,-1.61,10.74,66.57,12.74,84.61,5.97,23.52,36.09,0.23,12.82,73.00
$PJCIFN2,22/05/2025 12:13:00,229.60,228.31,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.92,87.89,7.83,63.51,40.64,1.34,13.71,224.45,10.76,79.74,4.29,10.74,33.62,-2.19,11.29,67.01,12.60,82.85,5.93,23.39,36.30,-0.21,12.44,72.22
$PJCIFN2,22/05/2025 12:14:00,229.73,228.06,229.12,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,15.45,88.97,7.23,83.90,40.64,1.33,14.27,219.78,10.79,80.11,3.71,10.74,33.03,-1.61,10.74,66.72,12.51,82.98,5.61,29.50,35.86,-0.47,12.36,73.70
$PJCIFN2,22/05/2025 12:15:00,229.86,228.18,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.47,89.61,7.85,64.13,41.27,1.93,14.28,224.24,10.76,80.79,4.87,10.16,31.27,-1.02,11.37,67.71,13.17,83.76,6.39,23.76,36.73,0.36,13.00,72.53
$PJCIFN2,22/05/2025 12:16:00,232.30,227.67,229.11,0.06,0.39,0.03,0.26,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,14.25,88.48,6.65,60.03,39.38,1.33,14.28,216.30,10.75,79.52,3.71,9.57,33.10,-2.19,10.76,66.97,12.44,83.08,5.54,21.59,36.14,-0.43,12.28,71.90
$PJCIFN2,22/05/2025 12:17:00,229.73,228.44,229.10,0.07,0.39,0.05,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.04,88.82,10.79,61.17,40.03,3.09,14.89,221.73,11.35,80.33,3.70,10.14,31.91,-1.02,11.33,66.02,13.05,83.59,6.23,22.12,36.48,0.37,12.94,72.42
$PJCIFN2,22/05/2025 12:18:00,231.91,227.93,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.08,0.95,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.83,89.46,7.79,62.41,40.64,1.93,17.83,216.79,10.18,77.26,1.95,8.41,33.05,-2.79,10.69,66.61,12.49,83.10,5.79,22.96,35.81,-0.40,12.54,72.37
$PJCIFN2,22/05/2025 12:19:00,229.73,227.93,229.04,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.92,89.41,8.40,84.58,39.96,1.92,14.89,223.86,11.35,80.79,4.88,11.35,34.20,-1.02,10.77,67.59,13.40,83.93,6.27,30.48,36.65,0.42,12.82,73.02
$PJCIFN2,22/05/2025 12:20:00,229.73,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.08,89.02,7.82,64.03,40.08,1.34,14.29,226.08,11.34,80.29,4.88,11.35,33.14,-2.18,10.76,66.61,13.28,83.57,5.87,22.78,36.21,-0.11,12.55,72.45
$PJCIFN2,22/05/2025 12:21:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.88,88.53,7.83,61.79,39.49,1.34,13.70,223.06,10.78,79.52,4.28,10.74,31.29,-1.61,10.73,65.98,12.62,83.34,5.60,22.21,35.70,-0.46,12.23,71.81
$PJCIFN2,22/05/2025 12:22:00,229.73,228.06,229.09,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.49,90.10,7.83,61.82,39.55,1.92,14.31,223.36,11.36,80.51,4.88,10.74,33.07,-1.61,11.90,66.65,13.41,84.02,6.34,22.52,36.63,0.39,13.27,73.00
$PJCIFN2,22/05/2025 12:23:00,229.98,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.97,7.82,62.93,38.90,1.33,13.71,71.86,10.77,79.74,3.69,9.59,32.50,-1.61,10.74,66.79,12.71,83.15,5.81,21.84,35.96,-0.26,12.48,69.47
$PJCIFN2,22/05/2025 12:24:00,229.98,228.18,229.07,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.89,102.49,7.83,81.74,39.53,2.51,14.81,72.48,10.76,80.29,4.29,11.35,32.50,-1.61,10.13,66.42,12.69,84.91,5.94,30.38,36.02,-0.18,12.43,69.71
$PJCIFN2,22/05/2025 12:25:00,229.73,227.93,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,90.25,7.83,64.21,40.69,1.92,14.30,72.91,10.78,79.83,4.29,11.92,33.09,-1.02,10.74,67.35,13.07,83.44,6.33,24.94,36.77,0.19,12.84,70.16
$PJCIFN2,22/05/2025 12:26:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,88.72,7.25,61.75,39.42,1.92,14.90,72.36,11.35,79.06,4.29,10.74,33.64,-1.61,10.75,66.68,12.63,82.53,5.74,22.31,35.93,-0.33,12.28,69.67
$PJCIFN2,22/05/2025 12:27:00,229.73,227.67,229.09,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.31,7.84,65.31,39.51,1.93,14.29,72.57,11.37,80.24,4.88,10.17,32.46,-1.61,11.31,66.57,13.11,82.86,6.29,23.95,36.56,0.22,12.90,70.10
$PJCIFN2,22/05/2025 12:28:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,88.43,7.24,61.23,40.14,1.34,13.68,71.94,10.77,79.15,3.71,10.17,33.01,-2.20,11.31,64.15,12.49,82.03,5.68,22.46,35.94,-0.31,12.45,69.47
$PJCIFN2,22/05/2025 12:29:00,229.98,228.18,229.11,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,88.33,8.40,87.03,44.23,1.92,15.43,71.90,10.20,77.89,2.53,11.33,31.36,-3.96,10.15,66.50,12.76,82.17,5.77,29.72,36.89,-0.27,12.62,69.67
$PJCIFN2,22/05/2025 12:30:00,229.86,228.31,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.04,10.19,63.58,40.64,3.10,14.89,72.73,10.75,77.71,2.53,10.72,31.96,-3.36,10.76,66.13,13.32,82.10,6.42,24.20,36.28,0.31,12.89,70.07
$PJCIFN2,22/05/2025 12:31:00,229.73,228.06,229.14,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.26,88.04,7.84,64.24,40.10,1.34,13.72,73.87,7.83,76.80,1.95,10.75,30.77,-3.96,10.73,66.42,12.39,81.53,5.54,24.25,35.81,-0.38,12.34,69.71
$PJCIFN2,22/05/2025 12:32:00,229.86,227.80,229.15,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,87.60,8.44,64.17,39.42,2.51,14.85,74.71,8.41,77.89,1.94,10.76,33.07,-5.13,9.00,67.20,12.99,81.60,6.21,23.79,36.31,0.03,12.70,70.12
$PJCIFN2,22/05/2025 12:33:00,229.98,228.18,229.16,0.07,0.37,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,85.54,8.40,62.27,40.08,2.51,14.89,73.70,9.00,77.26,4.30,11.36,31.95,-2.20,9.59,66.72,13.22,81.45,6.18,22.69,36.48,0.25,13.00,70.02
$PJCIFN2,22/05/2025 12:34:00,229.73,227.80,229.07,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.14,0.15,-0.00,0.05,0.30,14.31,86.18,8.41,87.08,38.42,1.92,14.24,71.94,8.96,77.89,4.30,11.34,31.32,-2.78,10.11,66.82,12.30,80.69,5.43,31.17,35.49,-0.54,12.26,69.36
$PJCIFN2,22/05/2025 12:35:00,229.86,228.18,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,86.72,7.84,63.55,39.51,1.93,15.45,73.70,10.77,77.89,3.12,11.96,32.46,-1.02,8.39,66.21,12.94,81.43,6.10,23.35,36.07,0.19,12.95,69.86
$PJCIFN2,22/05/2025 12:36:00,229.86,228.31,229.14,0.06,0.43,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,99.61,7.83,65.35,38.86,1.92,14.26,72.32,10.78,77.89,4.30,10.16,32.50,-1.60,11.31,66.50,12.69,82.99,6.08,23.35,35.87,-0.08,12.56,69.73
$PJCIFN2,22/05/2025 12:37:00,229.73,228.31,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,86.47,7.25,61.27,38.90,1.33,14.29,72.61,10.77,77.71,4.29,10.75,32.48,-1.61,9.57,66.42,12.52,81.04,5.65,22.37,35.88,-0.25,12.20,69.53
$PJCIFN2,22/05/2025 12:38:00,229.73,228.18,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.35,7.83,61.20,39.51,1.92,14.85,73.20,10.77,78.84,4.87,11.35,33.58,-1.02,11.33,67.23,13.22,81.78,6.44,22.45,36.48,0.26,12.95,70.22
$PJCIFN2,22/05/2025 12:39:00,229.73,228.06,229.13,0.06,0.37,0.03,0.34,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,85.59,7.81,77.72,40.03,0.75,13.72,72.44,10.77,77.58,4.86,10.73,33.56,-2.19,10.72,65.98,12.27,80.70,5.65,28.49,35.57,-0.43,12.13,69.40
$PJCIFN2,22/05/2025 12:40:00,229.73,228.18,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,86.27,7.84,63.62,40.12,1.93,14.80,72.65,10.78,78.56,4.89,11.92,31.89,-1.02,11.29,65.43,13.47,81.42,6.52,23.51,36.56,0.14,12.91,70.08
$PJCIFN2,22/05/2025 12:41:00,229.73,228.31,229.14,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,88.63,7.82,62.41,39.53,1.34,14.26,72.48,10.76,77.80,4.30,10.16,33.03,-1.61,11.33,64.81,12.66,80.89,6.08,22.23,35.97,-0.10,12.68,69.46
$PJCIFN2,22/05/2025 12:42:00,229.73,228.06,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,86.32,8.42,61.75,39.44,1.93,14.85,72.83,10.20,78.43,4.31,11.34,33.12,-1.61,10.76,66.68,12.60,81.06,6.26,22.40,36.06,-0.11,12.65,70.05
$PJCIFN2,22/05/2025 12:43:00,231.01,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.91,87.30,8.48,62.89,40.62,1.92,13.70,222.52,10.18,77.63,4.88,10.17,32.48,-1.61,11.35,66.06,13.04,81.27,6.59,22.78,36.46,0.16,12.87,72.59
$PJCIFN2,22/05/2025 12:44:00,229.73,228.06,229.09,0.06,0.37,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.29,85.54,7.25,72.35,38.34,1.34,13.69,222.44,10.77,77.71,4.87,10.72,33.05,-1.61,10.74,66.31,12.42,80.73,5.97,28.02,35.70,-0.43,12.17,71.94
$PJCIFN2,22/05/2025 12:45:00,229.98,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,87.50,8.40,63.58,40.62,1.92,14.26,221.14,10.78,78.43,4.89,10.75,34.28,-1.61,11.90,67.08,13.40,81.75,6.72,24.09,36.52,0.23,13.18,72.86
$PJCIFN2,22/05/2025 12:46:00,229.73,228.18,229.14,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.87,86.91,7.25,61.79,38.88,0.75,13.72,224.40,11.35,78.12,4.29,10.74,31.93,-2.19,11.29,66.65,12.58,80.71,5.72,21.86,35.54,-0.43,12.23,71.62
$PJCIFN2,22/05/2025 12:47:00,229.73,228.18,229.12,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.48,85.98,7.83,62.37,39.53,1.34,14.89,222.69,11.32,78.39,4.30,11.34,32.46,-1.61,10.72,65.98,13.04,81.43,6.21,22.56,36.17,0.11,12.96,72.47
$PJCIFN2,22/05/2025 12:48:00,229.98,228.18,229.07,0.07,0.44,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,100.78,7.83,64.03,40.62,1.34,14.29,224.57,10.18,77.80,4.87,10.74,32.46,-1.60,11.88,66.61,13.16,82.96,6.30,23.30,36.32,0.18,12.90,73.28
$PJCIFN2,22/05/2025 12:49:00,229.73,225.74,229.02,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.88,87.26,7.26,74.95,38.96,1.33,14.24,210.42,10.77,77.84,4.30,9.58,32.50,-1.02,10.13,67.04,12.49,81.07,5.86,28.77,35.90,-0.28,12.28,72.53
$PJCIFN2,22/05/2025 12:50:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,87.99,7.84,63.58,40.14,1.93,14.85,224.24,11.35,78.52,4.29,11.95,33.07,-1.61,10.16,66.61,13.37,81.65,6.26,23.92,36.32,0.15,12.89,72.55
$PJCIFN2,22/05/2025 12:51:00,231.01,228.06,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,87.99,8.42,62.41,40.69,1.34,14.30,219.72,10.79,78.43,4.29,10.77,32.53,-1.60,10.17,66.53,12.66,81.55,6.11,22.77,36.28,0.03,12.79,72.62
$PJCIFN2,22/05/2025 12:52:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.94,88.13,6.66,63.48,39.42,1.93,14.24,221.98,10.17,77.71,3.71,10.17,33.01,-3.37,10.73,66.06,12.41,80.87,5.64,23.29,35.71,-0.34,12.43,72.07
$PJCIFN2,22/05/2025 12:53:00,229.73,227.93,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.65,7.84,63.14,40.03,1.92,14.30,72.48,10.75,78.43,4.29,10.76,32.50,-1.61,10.74,67.16,12.90,81.59,6.32,23.55,36.17,0.22,12.92,70.11
$PJCIFN2,22/05/2025 12:54:00,229.73,228.06,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.28,86.18,7.83,82.78,39.40,1.34,13.70,71.98,10.77,77.89,3.71,13.11,32.52,-2.19,10.16,66.53,12.46,81.30,5.71,29.36,35.83,-0.18,12.35,69.51
$PJCIFN2,22/05/2025 12:55:00,229.73,228.06,229.10,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.30,7.83,67.69,40.10,1.34,14.85,73.15,10.74,78.21,3.71,11.88,32.50,-1.61,10.15,66.65,12.80,81.79,6.26,23.49,36.45,0.05,12.68,69.93
$PJCIFN2,22/05/2025 12:56:00,229.73,228.18,229.09,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,16.08,86.72,8.42,62.51,39.55,1.93,16.04,74.46,7.84,78.34,1.94,10.17,33.03,-3.37,9.57,66.02,12.71,81.60,5.72,22.32,35.96,-0.19,12.65,70.24
$PJCIFN2,22/05/2025 12:57:00,229.73,228.18,229.12,0.06,0.40,0.03,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,92.01,7.83,61.20,39.55,1.93,15.45,72.40,7.81,77.89,2.53,9.54,33.71,-1.02,10.72,66.65,12.93,81.77,5.85,22.24,36.18,-0.01,12.79,69.44
$PJCIFN2,22/05/2025 12:58:00,229.73,228.06,229.11,0.08,0.38,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.81,87.65,9.61,62.37,40.57,1.92,14.29,74.79,10.77,78.48,4.31,10.74,31.91,-1.61,10.75,66.57,12.87,82.01,6.37,22.97,36.22,0.07,12.97,69.78
$PJCIFN2,22/05/2025 12:59:00,229.73,228.18,229.14,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.29,15.52,86.67,7.21,83.95,38.84,1.34,13.70,75.21,10.18,78.93,1.94,11.32,32.46,-2.19,9.57,61.98,12.19,81.65,5.51,28.40,35.45,-0.31,12.28,66.60
$PJCIFN2,22/05/2025 13:00:00,229.98,228.18,229.13,0.07,0.45,0.04,0.28,0.17,0.01,0.06,0.33,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,16.06,102.08,9.01,64.76,39.51,1.93,14.84,76.05,6.64,78.71,3.72,8.38,33.64,-2.79,10.73,62.35,13.10,84.28,6.26,23.30,36.39,0.22,12.88,66.13
$PJCIFN2,22/05/2025 13:01:00,229.73,228.18,229.12,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,16.08,88.72,9.01,65.24,38.81,3.69,15.46,74.88,10.15,76.08,1.94,10.16,28.97,-2.20,9.58,61.18,12.29,82.19,5.79,22.65,35.91,-0.02,12.54,65.52
$PJCIFN2,22/05/2025 13:02:00,229.73,228.18,229.14,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.34,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,14.91,88.48,8.41,77.59,40.03,1.92,14.86,76.97,10.77,79.52,3.72,10.17,31.95,-2.20,10.76,61.32,12.72,82.78,6.11,25.82,36.21,0.15,12.74,65.44
$PJCIFN2,22/05/2025 13:03:00,231.27,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,88.97,7.83,63.51,38.90,1.34,14.87,218.55,8.40,80.02,4.29,10.17,33.38,-1.61,10.73,65.87,12.54,83.13,6.10,24.84,36.34,0.15,12.89,72.32
$PJCIFN2,22/05/2025 13:04:00,229.60,228.06,229.04,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.28,89.07,8.40,83.32,40.05,1.33,14.87,223.40,10.78,79.70,4.28,11.92,33.67,-1.61,10.18,66.68,12.19,82.96,5.76,27.90,36.02,-0.28,12.46,72.03
$PJCIFN2,22/05/2025 13:05:00,231.53,228.06,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.48,89.56,8.42,64.13,39.53,1.92,14.86,219.84,10.18,80.74,3.70,11.35,32.52,-1.60,10.74,66.53,12.46,83.64,6.24,24.33,36.30,0.23,12.90,72.52
$PJCIFN2,22/05/2025 13:06:00,229.60,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.72,89.94,7.81,63.03,40.01,1.34,13.71,224.24,10.16,79.56,4.29,10.75,33.07,-2.19,10.71,67.59,11.97,83.28,5.87,22.99,36.25,-0.12,12.41,72.22
$PJCIFN2,22/05/2025 13:07:00,229.73,228.18,229.10,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.89,91.22,7.83,61.20,40.03,1.34,14.86,224.78,10.75,80.24,4.29,10.18,33.03,-1.61,10.72,65.95,12.39,83.63,5.96,22.10,36.36,-0.13,12.32,72.48
$PJCIFN2,22/05/2025 13:08:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.33,90.25,7.84,62.93,39.47,1.93,14.28,220.43,10.18,81.14,4.88,10.73,31.93,-1.61,11.35,65.95,12.57,84.03,6.26,23.73,36.73,0.33,12.88,72.72
$PJCIFN2,22/05/2025 13:09:00,229.73,227.93,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.29,88.82,7.25,81.07,39.49,1.34,14.85,223.86,10.18,80.15,4.28,10.18,33.56,-2.19,10.16,67.20,12.14,83.27,5.62,27.01,36.13,-0.30,12.42,72.85
$PJCIFN2,22/05/2025 13:10:00,229.73,227.93,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.47,90.10,7.25,64.06,41.27,1.92,14.28,222.01,10.20,80.29,4.29,11.35,33.56,-1.02,11.90,66.72,12.86,84.00,6.24,23.68,36.48,0.34,13.13,72.63
$PJCIFN2,22/05/2025 13:11:00,229.98,227.80,229.10,0.07,0.39,0.03,0.28,0.17,0.00,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,15.54,89.66,6.66,63.33,39.44,0.75,14.27,216.43,8.99,79.70,3.71,11.34,31.89,-1.61,10.74,66.61,11.97,83.32,5.55,23.90,35.64,-0.39,12.41,73.74
$PJCIFN2,22/05/2025 13:12:00,229.86,228.06,229.04,0.06,0.45,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.84,103.61,7.84,65.82,38.92,1.92,14.88,223.94,9.59,80.24,4.28,10.75,33.69,-3.37,10.71,66.06,12.18,85.34,5.99,23.79,36.37,-0.05,12.65,72.29
$PJCIFN2,22/05/2025 13:13:00,229.86,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,89.66,8.43,64.76,39.99,1.92,17.16,72.83,8.44,79.65,3.71,9.59,33.10,-3.37,10.75,65.43,12.18,83.60,5.80,23.08,36.09,-0.01,12.62,69.74
$PJCIFN2,22/05/2025 13:14:00,229.73,227.93,229.06,0.07,0.40,0.04,0.38,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.67,90.73,8.99,85.80,40.82,4.27,17.20,72.57,6.63,79.56,1.94,10.18,30.18,-3.36,10.77,66.02,12.35,83.54,6.05,28.72,36.40,0.14,12.81,69.84
$PJCIFN2,22/05/2025 13:15:00,229.60,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.97,9.01,62.78,40.05,1.93,16.61,73.54,9.60,76.67,2.53,11.92,30.13,-2.20,10.75,66.38,12.45,83.24,6.36,24.24,36.64,0.46,13.20,69.99
$PJCIFN2,22/05/2025 13:16:00,229.86,228.31,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,89.51,8.43,61.79,40.66,1.92,15.44,71.94,8.98,78.17,3.71,10.17,33.09,-3.36,8.40,65.62,11.62,82.62,5.70,22.01,35.77,-0.53,12.36,69.37
$PJCIFN2,22/05/2025 13:17:00,229.73,228.18,229.12,0.06,0.39,0.04,0.27,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.33,88.43,10.15,61.75,38.94,4.87,14.87,73.66,8.41,79.02,4.30,9.58,33.09,-3.96,8.97,66.68,11.83,82.57,6.14,22.17,35.86,0.03,12.51,69.74
$PJCIFN2,22/05/2025 13:18:00,229.73,228.06,229.05,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,88.62,11.93,63.55,40.08,1.93,16.06,74.25,7.81,79.06,1.94,9.00,31.27,-2.78,9.55,65.98,12.04,82.80,6.24,23.16,36.65,0.14,12.89,70.10
$PJCIFN2,22/05/2025 13:19:00,229.98,228.18,229.15,0.08,0.38,0.05,0.36,0.17,0.01,0.08,0.32,0.04,0.32,-0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.31,87.84,10.79,82.92,39.47,1.93,17.21,73.49,10.17,73.48,-2.77,8.97,30.75,-5.73,8.98,66.72,12.13,81.99,5.51,28.28,35.73,-0.35,12.34,69.66
$PJCIFN2,22/05/2025 13:20:00,229.86,228.06,229.17,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,-0.00,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.82,88.53,9.02,63.51,39.60,1.93,16.64,73.78,10.16,76.08,-1.00,10.77,27.22,-3.36,10.17,67.08,12.76,82.39,6.09,22.94,36.23,0.16,12.81,70.34
$PJCIFN2,22/05/2025 13:21:00,229.86,228.18,229.12,0.08,0.38,0.05,0.27,0.18,0.02,0.08,0.34,0.03,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,87.16,12.55,61.20,40.08,3.69,18.38,78.27,6.65,77.93,0.18,6.63,32.50,-5.73,9.53,65.36,11.80,81.79,6.29,22.84,36.28,-0.05,12.67,69.87
$PJCIFN2,22/05/2025 13:22:00,230.11,228.18,229.18,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.02,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.30,9.57,62.27,40.23,3.10,15.47,76.73,7.83,77.26,1.94,5.47,28.89,-4.55,7.81,65.62,11.82,81.19,5.79,22.02,35.83,-0.44,12.30,69.81
$PJCIFN2,22/05/2025 13:23:00,229.86,226.00,229.16,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.91,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.85,87.30,11.37,62.48,40.64,4.28,17.24,205.44,7.85,74.44,2.54,8.99,33.05,-4.54,9.57,66.35,12.30,81.63,6.22,23.11,36.25,0.17,13.21,73.21
$PJCIFN2,22/05/2025 13:24:00,229.73,227.80,229.06,0.08,0.44,0.04,0.36,0.18,0.01,0.07,0.98,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,17.23,100.67,8.41,82.33,40.69,1.93,15.46,224.91,4.29,76.16,1.94,8.98,32.50,-4.55,9.58,64.88,11.60,82.57,5.54,28.49,36.17,-0.33,12.46,72.21
$PJCIFN2,22/05/2025 13:25:00,231.27,227.80,229.14,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.95,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.66,87.55,10.18,64.24,40.71,4.85,17.18,215.84,3.70,75.99,1.95,11.33,31.25,-5.13,8.93,66.46,12.02,81.54,6.35,24.54,36.40,-0.10,12.95,72.50
$PJCIFN2,22/05/2025 13:26:00,229.73,228.06,229.15,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,18.41,86.62,9.01,61.27,40.66,3.68,15.43,224.24,9.01,77.17,3.12,10.16,31.89,-2.19,10.73,65.32,11.86,81.09,5.97,22.11,35.91,-0.24,12.57,72.07
$PJCIFN2,22/05/2025 13:27:00,230.75,227.93,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.66,87.21,9.00,63.03,40.69,1.93,14.31,220.64,8.98,76.87,3.71,9.57,31.86,-2.78,9.56,66.61,12.04,81.20,6.21,22.11,36.17,0.03,12.83,72.36
$PJCIFN2,22/05/2025 13:28:00,229.86,227.93,229.16,0.06,0.38,0.05,0.28,0.17,0.01,0.06,0.97,0.04,0.33,0.01,0.04,0.13,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.34,85.89,11.36,63.55,39.42,1.34,14.31,221.26,9.60,76.84,1.94,10.17,30.09,-2.19,10.76,63.19,12.09,81.00,6.34,23.70,36.14,0.15,12.86,72.28
$PJCIFN2,22/05/2025 13:29:00,229.98,228.18,229.14,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,13.72,85.59,7.83,84.14,39.01,1.34,14.24,223.78,9.60,77.04,3.72,11.33,32.52,-1.61,10.14,67.12,11.75,80.63,5.68,30.49,35.65,-0.27,12.43,72.04
$PJCIFN2,22/05/2025 13:30:00,229.86,228.18,229.13,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.34,86.32,8.42,65.82,39.47,1.92,14.87,224.57,9.60,77.89,4.29,11.93,33.07,-1.02,11.34,66.17,12.34,81.43,6.49,24.15,36.63,0.34,12.97,72.58
$PJCIFN2,22/05/2025 13:31:00,229.73,228.06,229.13,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.48,85.68,8.43,62.96,40.59,1.34,14.28,226.00,9.59,77.84,4.30,10.77,33.66,-1.60,10.71,66.61,11.94,81.08,6.26,23.31,36.23,0.10,12.69,72.47
$PJCIFN2,22/05/2025 13:32:00,229.86,227.93,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,87.16,7.84,62.34,39.44,1.93,14.90,221.81,10.13,78.04,4.31,9.57,33.07,-1.61,11.30,66.02,11.84,81.15,6.28,22.38,36.06,-0.06,12.76,72.04
$PJCIFN2,22/05/2025 13:33:00,229.73,228.31,229.14,0.06,0.37,0.04,0.27,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.74,85.73,8.42,62.30,40.01,1.34,14.86,224.57,7.23,78.30,4.88,8.98,32.52,-2.19,10.76,64.88,11.82,81.32,6.38,22.12,36.10,-0.10,12.77,73.83
$PJCIFN2,22/05/2025 13:34:00,229.60,228.18,229.11,0.05,0.38,0.03,0.37,0.19,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,12.56,86.13,7.84,84.63,43.13,4.26,14.30,223.99,8.42,77.97,4.87,11.34,32.99,-1.61,10.17,66.68,11.54,80.88,5.94,30.13,36.71,-0.20,12.52,72.27
$PJCIFN2,22/05/2025 13:35:00,229.86,225.87,229.09,0.06,0.38,0.04,0.28,0.18,0.02,0.08,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.86,87.45,8.98,63.55,40.26,3.69,17.18,194.31,9.58,78.43,4.30,11.33,33.69,-1.61,9.58,66.65,12.09,81.60,6.43,23.80,36.33,0.37,12.67,74.14
$PJCIFN2,22/05/2025 13:36:00,229.73,228.18,229.09,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.70,99.27,10.19,63.51,40.01,1.93,15.45,224.36,9.56,75.49,1.94,10.18,31.86,-2.78,11.30,66.50,12.05,82.90,6.49,22.39,36.46,-0.31,12.79,72.48
$PJCIFN2,22/05/2025 13:37:00,229.73,226.64,229.09,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.94,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.31,86.42,8.41,61.17,39.47,3.10,14.27,213.00,6.06,77.89,4.29,10.16,33.10,-2.20,9.47,65.18,11.77,81.12,6.05,23.06,36.08,-0.27,12.33,72.35
$PJCIFN2,22/05/2025 13:38:00,229.86,228.31,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,89.07,8.42,64.69,39.53,1.93,14.29,222.22,7.22,78.39,3.71,11.34,33.09,-2.19,10.74,67.08,12.33,81.34,6.32,23.45,36.08,0.16,12.87,72.40
$PJCIFN2,22/05/2025 13:39:00,229.73,228.06,229.08,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,13.73,86.03,7.23,85.66,39.99,1.33,14.89,222.72,10.15,77.89,4.29,10.75,32.55,-2.19,10.73,66.02,12.01,81.00,5.76,30.13,35.65,-0.32,12.49,71.84
$PJCIFN2,22/05/2025 13:40:00,230.50,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,86.67,8.40,63.44,40.05,1.92,14.29,221.14,10.18,78.12,4.87,11.93,33.12,-2.19,11.33,66.06,12.62,81.48,6.31,23.44,36.39,0.21,13.06,72.44
$PJCIFN2,22/05/2025 13:41:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.30,86.67,8.43,64.69,39.01,1.92,17.81,224.83,10.18,78.48,4.29,9.56,32.52,-2.20,10.72,66.57,11.88,81.18,5.78,22.01,35.76,-0.29,12.50,71.99
$PJCIFN2,22/05/2025 13:42:00,229.73,227.93,229.09,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,87.26,7.83,62.20,41.74,1.93,14.31,221.08,10.77,77.93,4.88,10.15,33.07,-1.02,10.76,67.23,12.33,81.53,6.23,23.15,36.47,0.11,12.76,72.34
$PJCIFN2,22/05/2025 13:43:00,229.73,228.31,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.31,86.96,7.85,62.30,40.01,2.51,14.28,223.52,10.77,78.43,4.30,10.76,32.50,-1.60,11.33,67.20,12.44,81.40,6.20,22.64,36.49,0.26,12.76,72.50
$PJCIFN2,22/05/2025 13:44:00,229.98,227.93,229.08,0.06,0.38,0.03,0.38,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,13.14,85.93,7.22,87.52,39.58,0.75,13.67,222.56,9.56,77.76,4.28,10.76,33.07,-1.61,10.71,65.91,11.80,80.81,5.57,30.23,35.73,-0.30,12.28,71.68
$PJCIFN2,22/05/2025 13:45:00,229.98,228.18,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,87.16,7.84,63.55,40.66,1.93,14.88,224.57,10.18,78.84,4.88,11.34,31.87,-1.61,11.91,67.08,12.39,81.69,6.34,23.94,36.68,0.47,13.10,73.17
$PJCIFN2,22/05/2025 13:46:00,229.86,227.93,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.28,86.67,7.81,62.20,39.42,1.92,14.28,222.60,10.17,77.93,4.30,7.81,31.93,-2.19,11.31,65.51,11.94,81.46,6.13,22.83,36.00,0.09,12.82,72.24
$PJCIFN2,22/05/2025 13:47:00,229.73,227.80,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.11,87.84,7.25,63.51,38.94,1.34,14.27,221.51,9.58,79.06,3.71,10.75,33.60,-2.20,10.16,67.01,11.30,81.54,5.80,22.45,35.79,-0.36,12.33,73.70
$PJCIFN2,22/05/2025 13:48:00,229.73,227.93,229.06,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.70,100.31,7.83,63.55,40.17,1.93,14.81,222.40,10.19,78.48,4.30,11.34,33.03,-1.61,10.69,67.16,11.88,83.67,6.29,23.33,36.36,0.24,12.80,72.58
$PJCIFN2,22/05/2025 13:49:00,229.98,228.31,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.31,86.32,7.25,84.68,38.81,1.92,13.74,222.81,9.01,78.30,4.30,8.39,31.84,-2.19,10.74,66.79,11.31,81.61,5.74,29.39,35.63,-0.24,12.32,72.05
$PJCIFN2,22/05/2025 13:50:00,232.17,227.41,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,88.43,7.83,64.06,39.40,1.35,14.31,218.98,9.60,78.56,4.30,11.35,34.11,-1.61,11.31,67.23,11.80,82.13,5.97,24.44,36.14,0.09,12.69,72.31
$PJCIFN2,22/05/2025 13:51:00,229.73,227.93,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,87.40,8.42,62.93,39.49,1.34,14.31,224.45,9.57,79.11,4.29,9.55,32.97,-2.19,10.74,65.95,11.40,82.28,6.08,22.00,36.09,0.02,12.65,72.20
$PJCIFN2,22/05/2025 13:52:00,229.98,228.06,229.11,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.51,88.23,7.25,62.30,38.27,1.34,14.30,224.36,9.61,78.75,3.71,10.75,31.93,-2.20,10.73,66.72,10.93,82.11,5.65,22.17,35.62,-0.20,12.50,72.14
$PJCIFN2,22/05/2025 13:53:00,229.86,228.31,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.70,88.82,7.26,62.96,39.40,1.92,14.87,222.19,9.00,78.89,4.87,11.34,32.52,-1.02,11.34,67.38,11.57,82.92,6.08,22.70,36.64,0.34,13.09,72.55
$PJCIFN2,22/05/2025 13:54:00,229.73,228.18,229.05,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,13.14,89.56,7.23,80.48,40.64,1.34,14.26,223.48,8.97,80.06,4.29,11.93,32.46,-2.19,10.71,66.68,10.90,82.79,5.69,29.39,36.04,-0.22,12.45,72.12
$PJCIFN2,22/05/2025 13:55:00,229.98,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.13,89.56,7.83,63.03,39.47,1.92,14.86,223.27,10.17,79.52,4.87,11.34,32.55,-2.20,10.75,66.65,11.31,83.47,6.14,24.05,36.51,0.20,12.88,72.64
$PJCIFN2,22/05/2025 13:56:00,229.86,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.16,88.58,7.25,62.78,39.47,1.91,14.30,223.27,9.00,80.02,4.28,10.16,33.64,-1.61,10.74,64.26,10.80,83.19,5.75,22.88,36.13,-0.12,12.48,72.49
$PJCIFN2,22/05/2025 13:57:00,229.73,227.93,229.07,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.57,90.10,7.25,63.00,40.08,1.92,14.30,222.77,9.00,80.20,4.29,10.74,33.54,-1.61,10.16,66.72,10.89,83.26,5.73,22.32,36.09,-0.19,12.42,72.04
$PJCIFN2,22/05/2025 13:58:00,229.73,227.93,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.16,89.02,7.83,62.96,40.69,1.93,14.88,221.23,9.02,80.38,4.86,11.33,33.64,-1.02,10.75,66.72,11.33,83.85,6.16,22.49,36.66,0.49,12.99,72.60
$PJCIFN2,22/05/2025 13:59:00,229.86,228.06,229.05,0.05,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,12.55,89.12,7.83,85.17,39.44,1.34,14.29,223.36,9.00,80.83,4.30,11.91,32.53,-1.61,11.31,66.46,10.94,83.56,5.88,30.17,36.20,-0.03,12.58,72.23
$PJCIFN2,22/05/2025 14:00:00,229.73,226.77,229.03,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.92,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,13.12,102.96,7.80,64.17,40.10,1.34,14.84,207.89,9.61,81.05,4.28,12.50,32.48,-2.17,10.70,66.50,11.57,85.32,6.01,24.36,36.41,-0.05,12.60,73.17
$PJCIFN2,22/05/2025 14:01:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.68,90.30,7.25,62.89,39.55,1.92,14.89,224.32,9.60,81.14,4.30,10.78,31.89,-1.61,11.32,66.42,11.56,83.87,6.08,22.81,36.48,0.12,12.95,72.53
$PJCIFN2,22/05/2025 14:02:00,231.14,226.90,229.10,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.14,89.61,7.25,81.11,38.23,1.34,14.29,216.15,9.58,80.06,4.30,11.33,32.18,-1.61,10.73,67.20,11.08,83.52,5.70,25.33,35.94,-0.23,12.38,72.11
$PJCIFN2,22/05/2025 14:03:00,229.73,227.93,229.11,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,13.16,90.84,7.83,62.37,40.01,1.34,15.47,222.40,10.18,80.38,4.88,11.95,33.62,-1.61,11.91,67.31,11.73,84.12,6.43,24.30,36.54,0.23,13.25,72.51
$PJCIFN2,22/05/2025 14:04:00,230.11,228.06,229.09,0.05,0.39,0.03,0.37,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,12.56,89.76,7.24,84.49,39.47,1.34,14.29,219.84,9.60,80.24,4.29,11.38,32.44,-1.60,10.75,65.29,10.87,83.49,5.59,29.77,35.72,-0.26,12.35,72.08
$PJCIFN2,22/05/2025 14:05:00,229.98,227.93,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,13.68,90.40,8.40,63.95,40.03,1.34,14.29,224.57,9.61,81.24,4.30,11.92,32.50,-1.61,10.12,66.21,11.14,83.62,5.91,24.88,36.12,-0.10,12.54,72.14
$PJCIFN2,22/05/2025 14:06:00,229.98,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.15,89.76,7.86,62.89,40.14,1.34,14.30,223.11,10.20,80.11,4.87,11.91,33.71,-1.02,11.33,67.20,11.62,84.05,6.34,23.00,36.85,0.37,13.05,72.70
$PJCIFN2,22/05/2025 14:07:00,229.86,227.93,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.68,89.07,7.83,62.93,40.10,1.92,14.28,225.62,9.55,80.29,4.31,10.17,32.39,-1.61,10.77,66.42,11.17,83.42,5.87,22.43,36.13,-0.25,12.52,72.38
$PJCIFN2,22/05/2025 14:08:00,230.11,228.31,229.11,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.71,88.23,7.25,61.89,38.29,0.75,14.28,221.73,9.60,79.52,4.29,10.74,33.09,-1.61,10.74,65.47,11.08,82.97,5.66,22.00,35.86,-0.37,12.32,72.06
$PJCIFN2,22/05/2025 14:09:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.68,88.48,7.26,85.22,40.03,1.92,14.87,221.14,10.19,80.56,4.29,11.31,33.64,-0.43,11.36,65.36,11.92,83.46,6.19,30.00,36.76,0.48,13.24,72.85
$PJCIFN2,22/05/2025 14:10:00,229.98,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.71,89.17,7.84,63.55,41.30,2.50,14.87,224.11,8.97,79.30,4.28,11.34,31.23,-1.61,10.73,65.72,11.63,82.79,5.96,24.92,35.99,0.08,12.85,73.41
$PJCIFN2,22/05/2025 14:11:00,229.73,228.18,229.13,0.05,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.54,88.58,7.84,72.31,39.47,1.34,14.31,222.22,9.58,79.56,4.30,10.16,33.12,-1.61,11.32,65.80,11.03,82.39,5.79,23.68,36.12,-0.26,12.47,72.13
$PJCIFN2,22/05/2025 14:12:00,229.98,225.87,229.10,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.94,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.68,100.56,7.84,63.58,39.53,1.92,14.89,211.70,9.56,79.30,4.87,12.49,33.58,-1.02,10.76,66.46,11.39,84.33,6.41,23.70,36.63,0.24,12.90,73.04
$PJCIFN2,22/05/2025 14:13:00,229.73,228.06,229.15,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,86.76,7.83,73.95,39.99,1.91,14.29,72.24,9.58,79.43,4.30,10.74,33.52,-1.61,10.71,66.68,11.17,81.99,5.78,22.73,35.78,-0.39,12.38,69.81
$PJCIFN2,22/05/2025 14:14:00,229.73,228.18,229.13,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.33,87.40,8.42,81.02,38.86,1.92,14.90,72.57,9.58,78.98,4.87,10.75,33.03,-1.61,10.72,64.77,11.84,82.06,6.20,29.66,36.35,0.09,12.71,69.75
$PJCIFN2,22/05/2025 14:15:00,229.86,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.35,86.13,7.83,62.89,38.90,1.92,14.88,71.98,9.61,78.80,4.29,11.35,33.64,-1.02,11.34,65.98,12.61,81.68,6.08,23.69,36.21,0.12,12.89,69.75
$PJCIFN2,22/05/2025 14:16:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.70,86.18,7.24,63.55,38.94,0.75,13.69,71.98,10.76,77.76,4.29,10.73,32.37,-1.61,10.73,64.63,12.04,81.29,5.71,22.77,35.62,-0.34,12.35,69.17
$PJCIFN2,22/05/2025 14:17:00,229.86,228.18,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.26,7.83,65.27,40.05,1.92,14.85,73.24,10.19,78.93,4.30,11.35,32.50,-1.02,10.74,66.65,12.56,81.71,6.37,24.43,36.34,0.36,12.96,70.12
$PJCIFN2,22/05/2025 14:18:00,230.11,228.18,229.17,0.06,0.37,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,85.35,7.81,62.30,40.08,1.34,14.30,72.40,10.18,78.02,4.30,11.33,33.03,-1.60,10.74,66.65,12.26,81.37,5.93,22.77,36.07,-0.17,12.53,69.85
$PJCIFN2,22/05/2025 14:19:00,229.86,228.44,229.17,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.30,15.47,87.35,7.83,65.90,40.10,1.93,14.29,73.03,9.57,78.30,4.29,11.33,31.82,-1.61,10.17,66.13,12.35,81.29,6.02,29.87,36.24,0.07,12.54,69.79
$PJCIFN2,22/05/2025 14:20:00,229.73,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,86.18,8.42,64.72,41.32,1.33,14.30,73.15,10.18,78.43,4.28,11.92,31.29,-1.02,11.28,67.38,12.18,81.09,6.11,23.55,36.08,-0.05,12.61,69.80
$PJCIFN2,22/05/2025 14:21:00,229.73,228.18,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,86.67,7.80,62.34,40.03,1.92,14.87,72.53,9.61,77.84,4.30,10.75,33.09,-1.61,10.74,66.61,11.65,80.75,5.82,23.15,35.80,-0.31,12.37,69.45
$PJCIFN2,22/05/2025 14:22:00,229.86,228.18,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.81,7.85,63.58,39.99,1.93,14.84,72.73,10.17,78.30,4.29,10.76,32.35,-1.02,10.16,66.61,12.25,81.31,6.39,24.09,36.34,0.36,12.83,69.90
$PJCIFN2,22/05/2025 14:23:00,229.86,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.26,86.52,7.83,62.89,40.08,1.92,14.27,225.29,10.18,77.67,4.88,10.16,33.07,-1.02,11.90,66.57,12.28,81.33,6.33,22.43,36.40,0.13,12.73,72.34
$PJCIFN2,22/05/2025 14:24:00,229.73,226.38,229.04,0.06,0.44,0.03,0.33,0.18,0.01,0.06,0.88,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.90,100.14,7.83,74.66,41.32,1.93,13.71,198.24,10.77,76.93,4.30,12.52,33.69,-1.61,10.71,66.68,12.09,82.64,5.90,30.67,36.16,-0.33,12.31,73.83
$PJCIFN2,22/05/2025 14:25:00,229.73,228.44,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.92,87.84,8.40,63.58,39.49,1.34,14.28,223.78,10.79,77.93,4.30,11.35,33.01,-1.61,10.74,66.57,12.31,81.25,6.33,23.58,36.21,0.03,12.75,72.29
$PJCIFN2,22/05/2025 14:26:00,229.60,226.38,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.31,88.92,9.01,64.13,40.17,1.93,14.89,213.34,10.73,78.56,4.86,11.33,32.99,-1.02,11.89,66.46,12.55,81.61,6.59,23.70,36.35,0.46,13.15,72.82
$PJCIFN2,22/05/2025 14:27:00,229.86,228.18,229.14,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.14,87.35,7.83,62.41,38.88,0.75,14.28,222.44,9.01,77.76,4.88,10.16,33.58,-1.61,10.14,66.02,11.76,80.92,6.09,22.04,35.66,-0.28,12.29,71.68
$PJCIFN2,22/05/2025 14:28:00,231.78,227.54,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.26,86.86,8.41,63.48,40.43,1.34,14.87,221.44,9.60,78.43,4.29,11.36,32.44,-1.02,11.31,65.98,12.10,81.48,6.38,22.98,36.19,0.25,12.98,72.42
$PJCIFN2,22/05/2025 14:29:00,231.40,228.06,229.11,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,13.70,86.81,8.38,82.24,40.66,1.33,13.70,223.23,10.16,78.21,4.29,11.93,31.25,-2.19,10.73,66.42,11.27,81.29,6.07,29.87,35.72,-0.32,12.51,72.04
$PJCIFN2,22/05/2025 14:30:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.71,87.40,7.83,63.48,39.49,1.93,16.04,224.24,8.99,77.71,4.88,11.92,33.01,-1.60,10.18,65.95,11.88,81.50,6.35,23.48,36.43,0.20,12.81,72.53
$PJCIFN2,22/05/2025 14:31:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,87.99,7.85,63.55,40.64,1.92,14.81,224.20,9.60,78.98,4.87,11.93,33.71,-1.02,10.77,67.12,12.20,81.52,6.33,23.89,36.38,0.30,12.98,72.65
$PJCIFN2,22/05/2025 14:32:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,87.79,7.83,63.00,39.51,1.33,14.26,223.23,9.58,77.71,4.28,10.74,33.01,-1.61,10.74,64.81,11.50,80.99,5.94,22.64,35.84,-0.21,12.45,72.33
$PJCIFN2,22/05/2025 14:33:00,229.86,228.06,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.38,7.81,62.37,39.49,1.92,14.89,72.44,10.17,78.56,4.88,11.91,32.44,-1.02,11.33,65.54,11.89,81.51,6.36,22.65,36.36,0.32,12.99,70.03
$PJCIFN2,22/05/2025 14:34:00,229.73,227.93,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.02,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.10,88.43,7.25,84.04,38.97,1.34,14.84,72.65,4.89,78.30,4.30,11.33,33.69,-1.61,10.73,65.91,11.13,81.22,5.93,30.10,35.71,-0.25,12.42,69.35
$PJCIFN2,22/05/2025 14:35:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.02,8.38,64.03,41.27,1.93,14.89,73.20,10.14,78.17,3.71,12.52,32.96,-1.60,10.16,66.53,11.88,81.85,6.34,23.99,36.50,0.40,12.87,70.24
$PJCIFN2,22/05/2025 14:36:00,229.73,228.18,229.07,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,100.97,7.84,61.13,38.42,1.34,13.70,72.69,8.42,78.26,3.71,10.76,33.07,-1.61,10.75,65.43,11.14,82.84,5.83,22.61,36.06,-0.12,12.34,69.93
$PJCIFN2,22/05/2025 14:37:00,229.73,227.93,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,87.65,7.84,65.13,39.44,1.34,14.86,73.62,9.02,78.43,4.30,10.18,33.67,-1.61,10.72,66.50,11.45,81.73,6.21,22.67,36.25,0.34,12.89,69.85
$PJCIFN2,22/05/2025 14:38:00,229.73,228.18,229.16,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.16,87.45,7.84,69.89,39.51,1.92,14.30,73.11,9.60,78.89,4.29,10.17,33.05,-1.60,11.90,66.68,11.30,81.49,6.09,23.16,36.23,0.06,12.83,69.78
$PJCIFN2,22/05/2025 14:39:00,229.73,227.93,229.05,0.05,0.39,0.03,0.37,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,12.55,88.53,7.81,83.50,43.57,1.34,14.88,72.61,9.55,78.48,4.29,11.32,33.67,-1.61,11.31,66.68,11.04,81.64,5.75,30.92,36.79,-0.16,12.61,69.65
$PJCIFN2,22/05/2025 14:40:00,229.73,228.31,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.74,88.09,7.83,65.90,38.97,1.34,14.89,72.53,9.59,77.80,4.30,13.10,33.05,-1.60,11.31,65.54,11.75,82.31,6.16,24.24,36.13,0.21,12.85,69.72
$PJCIFN2,22/05/2025 14:41:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,87.70,10.20,64.03,39.47,2.51,13.71,72.57,8.40,78.34,3.71,9.57,33.09,-2.19,10.71,65.03,11.19,81.92,5.74,22.40,35.67,-0.17,12.45,69.65
$PJCIFN2,22/05/2025 14:42:00,229.86,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,88.14,7.84,61.75,38.42,1.34,14.32,71.98,9.56,78.75,4.30,10.14,32.48,-2.19,10.74,64.84,11.32,82.44,6.07,22.43,35.89,-0.21,12.44,69.48
$PJCIFN2,22/05/2025 14:43:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.73,89.17,7.85,62.85,39.47,1.92,14.90,225.57,9.01,79.93,4.88,11.31,33.66,-0.43,11.35,67.71,11.69,82.88,6.46,24.35,36.59,0.56,13.09,72.98
$PJCIFN2,22/05/2025 14:44:00,229.86,228.31,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.74,88.04,7.22,84.09,38.86,1.34,13.72,223.99,9.01,79.02,4.29,10.74,32.50,-3.96,10.71,66.65,11.00,82.24,5.81,29.53,35.64,-0.38,12.40,71.75
$PJCIFN2,22/05/2025 14:45:00,230.11,228.18,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.18,88.63,10.20,63.51,38.49,1.93,14.88,220.09,9.02,77.34,2.52,10.74,31.34,-1.61,7.80,66.06,10.91,82.71,5.80,23.28,35.84,-0.18,12.39,71.99
$PJCIFN2,22/05/2025 14:46:00,229.86,227.80,229.12,0.08,0.38,0.04,0.30,0.17,0.01,0.08,0.98,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.45,87.89,9.61,67.66,39.58,1.93,17.14,223.86,7.83,79.97,3.71,11.36,33.07,-2.78,10.18,65.80,11.51,83.19,6.16,23.11,36.15,0.03,12.85,72.86
$PJCIFN2,22/05/2025 14:47:00,229.73,228.06,229.12,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,12.52,88.28,7.81,62.41,38.92,1.92,13.71,223.40,9.01,79.56,3.71,10.15,33.64,-1.61,9.57,66.68,10.91,82.74,5.61,22.50,36.12,-0.28,12.29,72.21
$PJCIFN2,22/05/2025 14:48:00,229.73,228.06,229.09,0.06,0.45,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.73,103.02,7.83,62.44,40.14,1.93,15.40,225.04,9.55,79.52,4.30,9.56,32.46,-1.60,10.16,64.81,11.46,84.84,6.27,22.73,36.53,0.21,12.85,74.00
$PJCIFN2,22/05/2025 14:49:00,231.78,227.93,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,13.68,89.07,7.83,84.68,39.49,1.92,14.44,217.13,8.42,80.11,4.30,11.93,33.07,-2.19,10.76,67.27,11.14,83.39,5.97,29.87,36.30,-0.02,12.67,72.75
$PJCIFN2,22/05/2025 14:50:00,229.73,228.06,229.08,0.06,0.40,0.05,0.29,0.18,0.01,0.06,0.99,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.25,91.07,12.54,65.78,40.64,2.51,14.30,225.75,7.23,79.56,2.53,11.92,33.58,-2.78,10.16,67.35,11.33,83.81,6.19,24.30,36.61,0.20,12.78,72.48
$PJCIFN2,22/05/2025 14:51:00,231.78,227.80,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.69,90.45,7.82,63.51,40.01,1.92,14.88,221.10,9.11,80.02,4.27,10.17,32.86,-1.61,11.89,66.02,11.27,83.48,6.17,23.18,36.51,-0.09,12.99,72.38
$PJCIFN2,22/05/2025 14:52:00,229.73,227.93,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.74,89.56,7.25,61.61,38.38,1.34,16.03,225.29,9.01,79.61,1.36,10.74,32.41,-3.97,10.72,66.13,11.02,83.40,5.66,22.35,35.86,-0.48,12.54,72.14
$PJCIFN2,22/05/2025 14:53:00,229.86,227.80,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.29,90.30,8.98,64.76,40.10,1.92,14.89,224.28,9.61,80.11,4.87,11.90,34.22,-1.60,11.27,67.16,11.78,84.05,6.33,23.38,36.70,0.18,12.97,72.83
$PJCIFN2,22/05/2025 14:54:00,229.73,228.18,229.10,0.06,0.39,0.04,0.37,0.17,0.00,0.06,0.97,0.03,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,13.72,88.58,8.41,85.17,38.88,0.75,14.28,221.39,7.23,80.65,1.36,10.73,33.66,-2.79,10.74,65.80,11.16,83.43,5.74,28.15,35.95,-0.37,12.24,72.07
$PJCIFN2,22/05/2025 14:55:00,229.86,228.18,229.05,0.06,0.39,0.04,0.30,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.30,89.76,8.99,69.30,39.51,1.34,16.59,221.85,8.99,80.33,4.30,11.35,32.44,-2.19,10.73,65.98,11.33,83.72,6.15,24.38,36.20,0.05,12.95,72.46
$PJCIFN2,22/05/2025 14:56:00,229.98,228.31,229.15,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.13,90.89,7.83,63.00,39.49,1.93,14.33,223.06,9.60,81.56,4.87,11.34,34.26,-1.02,11.35,67.27,11.65,83.96,6.42,22.71,36.44,0.32,13.17,73.28
$PJCIFN2,22/05/2025 14:57:00,229.73,228.18,229.12,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.12,90.58,7.81,62.30,41.25,1.92,13.72,223.65,9.00,79.70,4.30,10.74,33.07,-1.60,10.76,66.02,10.91,83.03,5.75,21.88,35.95,-0.20,12.44,72.11
$PJCIFN2,22/05/2025 14:58:00,229.73,228.31,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.15,89.02,7.82,61.79,38.94,1.34,14.26,222.31,10.15,80.79,4.28,10.77,31.93,-1.61,10.75,66.68,11.19,83.46,6.06,22.83,36.16,-0.04,12.62,73.64
$PJCIFN2,22/05/2025 14:59:00,229.73,226.64,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.89,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.71,90.15,7.84,84.49,41.27,1.34,14.28,204.02,9.60,80.11,4.29,11.79,31.91,-1.60,11.35,65.47,11.67,83.47,6.21,29.30,36.87,0.19,12.93,74.21
$PJCIFN2,22/05/2025 15:00:00,229.86,228.06,229.07,0.05,0.44,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,12.57,101.26,7.23,63.62,39.44,0.75,13.71,222.81,9.58,79.30,4.30,10.16,33.05,-1.60,9.58,65.98,11.07,83.79,5.71,24.40,36.05,-0.38,12.18,72.29
$PJCIFN2,22/05/2025 15:01:00,231.01,227.93,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.30,88.04,7.81,63.00,39.53,1.92,14.27,221.35,9.00,80.24,4.88,11.32,32.97,-1.02,10.73,66.68,11.69,83.07,6.33,23.68,36.63,0.36,12.98,72.82
$PJCIFN2,22/05/2025 15:02:00,229.86,228.18,229.14,0.05,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,11.99,88.28,6.66,64.10,39.47,0.75,13.70,225.08,9.00,78.98,3.71,10.16,33.05,-2.20,10.76,66.46,10.67,81.96,5.46,24.63,35.81,-0.51,12.34,72.03
$PJCIFN2,22/05/2025 15:03:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.71,87.94,7.25,63.62,41.20,1.34,16.63,74.41,9.59,79.56,4.29,11.91,33.69,-1.61,10.71,66.17,11.42,82.58,6.23,24.34,36.31,0.26,12.94,69.78
$PJCIFN2,22/05/2025 15:04:00,229.73,228.18,229.13,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,13.68,87.26,7.83,85.71,40.62,1.92,14.87,73.49,9.58,78.43,4.88,13.10,32.48,-1.61,11.32,65.43,11.27,82.48,6.19,28.59,36.30,0.26,12.94,69.74
$PJCIFN2,22/05/2025 15:05:00,229.86,228.18,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,88.43,6.66,63.62,38.99,1.34,13.73,72.65,9.01,77.84,4.28,11.31,33.66,-2.20,10.18,65.91,11.03,81.65,5.65,23.77,36.10,-0.32,12.38,69.44
$PJCIFN2,22/05/2025 15:06:00,229.60,228.18,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.71,87.26,8.42,62.89,38.94,1.34,14.89,73.03,9.61,79.56,4.30,10.76,33.05,-1.02,10.76,66.68,11.63,82.14,6.32,23.11,36.48,0.35,12.88,69.85
$PJCIFN2,22/05/2025 15:07:00,229.73,228.18,229.16,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.28,7.84,62.34,39.47,0.75,14.89,72.95,9.00,77.93,3.70,10.17,32.44,-2.19,9.56,66.06,11.13,81.53,5.80,22.33,35.79,-0.24,12.38,69.40
$PJCIFN2,22/05/2025 15:08:00,229.98,228.18,229.20,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,87.60,7.84,62.34,39.60,1.34,14.89,73.78,9.60,77.63,4.31,10.77,33.56,-1.02,10.17,66.57,11.55,81.55,6.02,22.35,36.25,0.11,12.84,69.97
$PJCIFN2,22/05/2025 15:09:00,229.98,227.93,229.16,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.72,88.04,8.43,83.95,40.14,1.34,15.46,72.06,9.60,78.98,4.87,11.93,32.48,-1.02,11.31,66.65,11.47,81.60,6.31,30.35,36.18,0.20,12.95,69.83
$PJCIFN2,22/05/2025 15:10:00,229.98,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.16,87.26,7.24,64.13,38.88,1.34,13.70,71.86,9.00,77.89,4.29,11.35,32.44,-1.61,10.15,67.20,11.13,81.09,5.62,24.13,35.72,-0.28,12.31,69.46
$PJCIFN2,22/05/2025 15:11:00,229.86,228.31,229.15,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.17,86.37,7.83,78.81,38.49,1.34,14.27,73.03,9.00,78.21,3.72,11.35,32.48,-1.60,10.73,66.38,11.15,81.33,5.92,24.27,36.21,-0.07,12.49,69.83
$PJCIFN2,22/05/2025 15:12:00,229.73,228.18,229.21,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,99.50,7.83,61.75,38.97,1.34,14.30,73.62,9.60,78.48,4.31,11.36,33.62,-1.61,11.31,66.13,11.45,82.99,6.21,23.81,36.26,0.18,12.83,69.92
$PJCIFN2,22/05/2025 15:13:00,231.14,227.93,229.20,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.31,13.12,86.52,7.25,62.41,38.34,0.75,13.68,216.55,9.59,77.93,3.71,10.74,33.10,-1.61,10.76,66.65,10.85,80.96,5.76,21.74,35.81,-0.27,12.15,72.06
$PJCIFN2,22/05/2025 15:14:00,229.73,228.31,229.14,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.34,86.81,8.43,81.16,40.12,1.93,14.89,221.05,9.60,78.56,4.89,11.91,33.01,-1.61,11.91,67.12,11.49,81.51,6.54,29.13,36.33,0.43,13.15,72.53
$PJCIFN2,22/05/2025 15:15:00,229.73,228.18,229.15,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,12.55,86.13,7.83,63.00,38.92,1.92,13.72,219.50,9.62,77.34,4.30,11.34,33.10,-2.19,11.32,64.92,10.99,80.94,5.96,23.80,35.87,-0.32,12.39,72.11
$PJCIFN2,22/05/2025 15:16:00,229.73,227.93,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.13,87.45,7.84,63.07,40.08,1.34,14.79,221.89,9.59,78.93,4.30,8.98,31.29,-1.61,11.31,66.57,11.16,81.32,6.33,22.54,36.16,-0.08,12.65,72.52
$PJCIFN2,22/05/2025 15:17:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.15,86.76,7.83,63.58,39.49,1.34,14.26,222.52,9.02,78.12,5.46,10.77,33.10,-1.61,10.77,67.23,11.40,81.41,6.47,24.26,36.37,0.20,12.84,72.71
$PJCIFN2,22/05/2025 15:18:00,229.73,228.06,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.11,87.16,7.82,61.86,39.49,1.93,13.72,220.18,9.60,77.89,4.30,10.15,32.50,-1.61,10.74,65.98,10.97,81.07,6.14,21.78,35.85,-0.32,12.28,71.86
$PJCIFN2,22/05/2025 15:19:00,229.73,228.18,229.11,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.70,87.89,8.42,79.03,40.08,1.92,15.46,222.22,9.61,77.58,4.89,12.53,31.91,-1.61,11.34,66.06,11.77,81.65,6.65,30.01,36.50,0.44,13.16,73.65
$PJCIFN2,22/05/2025 15:20:00,229.86,228.06,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.31,13.10,86.72,7.20,62.41,38.42,1.34,13.13,223.02,10.14,77.80,4.86,10.15,32.42,-1.61,10.76,66.06,11.17,80.74,5.81,23.50,35.50,-0.58,12.26,71.68
$PJCIFN2,22/05/2025 15:21:00,229.73,226.00,229.06,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,13.13,85.63,7.83,61.17,39.47,1.92,14.28,204.96,9.61,77.96,4.29,10.75,33.05,-2.20,11.30,64.29,11.16,81.25,6.11,22.94,35.87,0.03,12.63,73.55
$PJCIFN2,22/05/2025 15:22:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.15,88.04,7.84,64.10,40.03,1.93,14.30,224.07,9.59,78.12,4.31,11.35,32.50,-1.02,11.33,67.27,11.51,81.65,6.28,24.09,36.36,0.21,12.92,72.65
$PJCIFN2,22/05/2025 15:23:00,229.73,228.44,229.18,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.11,87.11,7.25,62.48,40.03,0.75,13.71,72.10,9.58,77.93,4.29,10.76,32.44,-2.20,10.18,66.53,11.01,81.06,5.72,22.62,35.95,-0.41,12.30,69.65
$PJCIFN2,22/05/2025 15:24:00,229.73,228.18,229.11,0.06,0.44,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.71,101.37,7.83,74.83,40.12,1.93,14.28,73.15,9.58,77.63,4.29,11.36,33.71,-1.61,10.73,65.40,11.62,83.24,6.26,29.17,36.46,0.24,12.85,70.08
$PJCIFN2,22/05/2025 15:25:00,229.86,228.06,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.35,7.24,62.34,40.03,1.92,14.28,72.61,9.55,78.12,4.87,11.35,32.50,-1.61,11.28,66.65,11.16,81.19,5.88,23.66,36.14,-0.08,12.68,69.61
$PJCIFN2,22/05/2025 15:26:00,229.86,228.06,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,88.09,7.85,61.79,39.47,1.92,15.42,72.95,9.01,77.89,4.28,11.33,32.52,-1.61,11.30,66.42,11.26,81.23,5.96,22.21,36.00,-0.22,12.66,69.38
$PJCIFN2,22/05/2025 15:27:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.71,87.45,7.83,63.66,40.10,1.34,13.72,73.15,9.60,77.93,4.31,10.77,33.03,-1.60,11.29,64.29,11.45,81.36,6.02,23.03,36.16,0.05,12.74,69.64
$PJCIFN2,22/05/2025 15:28:00,229.86,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,86.96,7.26,62.93,38.88,1.34,13.70,72.06,9.60,78.34,4.29,10.17,33.12,-1.61,10.71,66.50,11.31,81.14,5.68,23.46,35.87,-0.19,12.18,69.51
$PJCIFN2,22/05/2025 15:29:00,229.73,228.18,229.11,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.89,7.84,73.82,39.47,1.92,14.83,72.65,9.60,78.48,4.30,10.74,32.50,-1.60,10.74,66.93,11.98,81.90,6.29,29.59,36.44,0.35,13.00,70.44
$PJCIFN2,22/05/2025 15:30:00,229.73,228.31,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,86.91,7.24,62.96,38.42,1.33,13.68,72.44,9.57,78.39,4.28,10.75,32.99,-2.20,10.71,66.02,11.65,81.24,5.67,24.30,35.63,-0.34,12.20,69.47
$PJCIFN2,22/05/2025 15:31:00,229.73,228.06,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,87.35,8.41,65.16,41.30,1.34,14.90,73.54,10.18,78.39,4.31,11.91,33.10,-1.02,10.14,66.76,12.34,81.61,6.08,23.72,36.05,0.07,12.86,69.96
$PJCIFN2,22/05/2025 15:32:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,89.17,7.81,62.96,39.47,1.34,14.28,73.70,9.59,78.39,3.71,10.74,31.87,-1.60,10.13,64.81,11.69,81.64,5.90,23.13,35.94,-0.12,12.64,69.52
$PJCIFN2,22/05/2025 15:33:00,229.86,228.18,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.27,87.11,7.24,61.79,39.53,1.92,14.28,71.86,10.17,79.11,3.71,11.32,33.01,-1.61,10.77,67.01,11.70,81.88,5.89,23.38,35.94,0.03,12.66,69.61
$PJCIFN2,22/05/2025 15:34:00,229.73,228.18,229.09,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,88.58,7.84,70.71,38.92,1.34,14.30,73.20,9.60,78.98,4.88,12.51,32.50,-1.61,11.29,66.38,11.98,82.42,6.12,30.15,36.20,0.00,12.79,70.13
$PJCIFN2,22/05/2025 15:35:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.14,87.35,7.81,64.06,40.03,1.33,14.30,72.57,10.17,78.89,4.88,11.36,31.89,-2.19,10.74,67.12,11.59,82.27,5.89,24.28,35.91,-0.32,12.44,69.53
$PJCIFN2,22/05/2025 15:36:00,229.73,228.18,229.07,0.06,0.46,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.71,103.96,8.40,63.00,39.49,1.93,14.28,72.48,9.59,80.29,4.29,10.76,32.46,-1.60,11.33,66.57,11.90,84.38,6.09,22.74,36.40,0.16,12.81,69.83
$PJCIFN2,22/05/2025 15:37:00,229.86,227.93,229.06,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,90.84,7.82,61.75,40.03,1.93,14.30,71.98,10.17,79.43,4.87,10.74,33.09,-1.61,10.72,67.16,11.65,82.77,5.97,22.39,36.21,-0.18,12.63,69.60
$PJCIFN2,22/05/2025 15:38:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.36,7.84,62.89,39.49,1.93,14.88,72.57,9.58,79.74,4.29,11.33,31.95,-1.61,11.33,67.20,11.66,83.18,6.00,23.61,36.29,0.09,12.96,69.92
$PJCIFN2,22/05/2025 15:39:00,229.73,228.31,229.10,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.16,89.12,7.25,68.83,38.99,1.34,14.90,71.98,9.57,80.29,3.71,11.33,31.89,-1.61,10.74,66.46,11.32,82.88,5.62,29.35,35.93,-0.18,12.48,69.54
$PJCIFN2,22/05/2025 15:40:00,229.86,228.06,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.78,7.83,63.51,40.08,1.92,14.86,72.61,10.18,80.02,4.30,11.33,33.69,-1.02,11.30,67.16,12.25,83.65,6.29,23.88,36.62,0.28,12.83,70.13
$PJCIFN2,22/05/2025 15:41:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,88.68,7.82,62.93,39.42,1.33,13.70,72.40,10.17,79.70,4.30,10.16,31.93,-2.19,10.71,66.09,11.45,83.18,5.76,22.14,36.13,-0.25,12.37,69.68
$PJCIFN2,22/05/2025 15:42:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.25,89.71,7.82,61.82,38.38,1.93,14.27,72.57,9.61,80.33,4.29,10.17,32.52,-1.61,11.31,66.72,11.45,83.25,5.72,22.03,36.22,-0.26,12.39,69.48
$PJCIFN2,22/05/2025 15:43:00,229.60,228.06,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.87,89.71,8.41,63.03,39.47,1.92,14.29,73.15,10.19,81.05,4.88,10.74,34.22,-2.19,11.33,66.61,11.95,83.88,6.29,22.63,36.63,0.12,12.91,69.85
$PJCIFN2,22/05/2025 15:44:00,229.86,228.06,229.11,0.06,0.40,0.03,0.37,0.19,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.15,90.53,7.25,83.41,42.42,0.75,14.30,71.90,10.18,80.20,3.71,11.35,33.73,-1.60,10.14,67.20,11.46,83.42,5.69,28.99,36.79,-0.27,12.33,69.54
$PJCIFN2,22/05/2025 15:45:00,229.86,228.31,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.61,7.83,66.45,40.69,1.92,14.27,73.58,10.17,80.69,4.88,10.75,31.27,-1.61,11.88,67.78,11.83,83.89,6.22,23.60,36.49,0.34,12.95,70.36
$PJCIFN2,22/05/2025 15:46:00,229.73,227.80,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.69,88.97,7.84,63.00,39.58,1.93,13.72,72.95,10.17,80.29,4.28,10.17,33.64,-2.19,10.76,67.20,11.56,83.53,5.69,23.12,36.21,-0.11,12.41,69.72
$PJCIFN2,22/05/2025 15:47:00,229.73,228.31,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.73,90.53,7.83,63.51,41.18,1.92,14.29,73.62,10.18,80.29,4.30,10.17,33.67,-1.02,10.74,66.76,11.73,83.90,6.02,22.41,36.59,0.24,12.72,69.94
$PJCIFN2,22/05/2025 15:48:00,229.73,227.93,229.04,0.06,0.45,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.27,102.66,8.99,61.75,39.49,1.34,14.87,72.48,9.59,80.56,4.29,10.73,32.53,-1.61,10.16,66.13,11.72,84.99,5.90,22.37,36.13,-0.18,12.46,69.90
$PJCIFN2,22/05/2025 15:49:00,229.86,227.93,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.68,89.36,7.82,82.92,38.88,1.34,14.26,72.40,9.57,79.97,3.70,10.76,34.15,-1.61,10.73,67.44,11.32,83.08,5.66,28.28,35.88,-0.25,12.37,69.63
$PJCIFN2,22/05/2025 15:50:00,229.98,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,89.02,8.41,63.55,40.01,1.93,14.88,72.61,10.17,80.29,4.89,11.91,33.10,-1.02,11.89,65.95,12.25,83.43,6.27,24.38,36.66,0.49,13.26,70.05
$PJCIFN2,22/05/2025 15:51:00,229.86,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.02,7.83,62.96,40.59,1.92,14.29,72.95,10.18,79.79,4.30,11.35,33.10,-1.02,11.89,65.54,11.80,83.12,6.28,23.91,36.30,0.13,12.87,69.96
$PJCIFN2,22/05/2025 15:52:00,229.86,228.18,229.16,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,88.38,7.24,62.37,39.51,0.75,13.72,72.14,9.00,79.65,4.29,10.74,33.58,-1.61,10.74,65.98,11.29,82.48,5.69,22.13,35.94,-0.45,12.19,69.47
$PJCIFN2,22/05/2025 15:53:00,229.98,228.18,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.26,89.02,8.41,62.93,39.51,1.92,14.31,223.48,10.14,79.56,4.86,10.17,33.10,-1.61,11.33,66.09,11.78,82.80,6.31,22.71,36.55,0.37,12.80,72.66
$PJCIFN2,22/05/2025 15:54:00,229.73,227.93,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,13.74,87.40,9.02,84.54,40.08,1.34,14.89,222.69,9.00,79.02,6.05,11.93,32.55,-1.61,11.30,65.54,11.34,82.33,7.36,29.21,36.02,-0.17,12.55,72.26
$PJCIFN2,22/05/2025 15:55:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.13,87.89,9.59,62.96,39.53,1.92,14.27,221.98,9.01,79.06,5.48,11.92,30.73,-1.61,10.16,67.16,11.09,82.21,7.33,23.48,36.13,-0.04,12.53,73.59
$PJCIFN2,22/05/2025 15:56:00,229.73,228.31,229.16,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.71,88.38,9.03,62.44,40.10,1.34,14.88,222.69,9.56,78.17,4.30,10.73,32.55,-2.19,11.29,66.97,11.26,81.98,7.39,22.20,36.20,0.05,12.89,72.64
$PJCIFN2,22/05/2025 15:57:00,229.86,226.90,229.14,0.05,0.38,0.04,0.27,0.18,0.00,0.06,0.86,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,12.54,86.37,8.42,61.20,40.14,0.75,14.28,195.20,9.60,77.89,5.46,10.15,32.50,-2.78,10.74,67.12,10.95,81.44,7.05,22.25,35.58,-0.37,12.35,73.60
$PJCIFN2,22/05/2025 15:58:00,229.86,228.06,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.11,87.89,9.03,64.69,38.94,1.92,14.31,224.86,9.59,78.21,5.47,10.74,33.66,-1.61,10.74,67.20,11.33,81.81,7.59,22.46,36.39,0.00,12.63,72.40
$PJCIFN2,22/05/2025 15:59:00,229.73,228.06,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.71,85.98,9.61,83.50,40.08,1.93,14.87,222.77,9.60,78.52,5.48,11.91,32.35,-1.60,10.76,66.93,11.26,81.46,7.50,29.71,36.36,0.02,12.64,72.41
$PJCIFN2,22/05/2025 16:00:00,231.40,227.67,229.18,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.73,99.83,8.98,64.10,38.88,1.34,14.30,219.22,9.01,77.80,5.48,11.35,31.03,-2.20,10.71,67.27,11.21,82.73,7.33,23.72,36.03,-0.22,12.53,72.28
$PJCIFN2,22/05/2025 16:01:00,229.73,228.06,229.20,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.71,86.81,9.57,63.10,39.47,1.93,14.89,224.57,9.60,78.39,6.65,11.35,33.69,-1.02,11.92,67.27,11.44,81.58,7.80,22.78,36.66,0.50,13.14,72.85
$PJCIFN2,22/05/2025 16:02:00,229.73,228.06,229.12,0.05,0.38,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,11.94,86.18,8.43,69.85,38.27,1.34,13.71,223.74,9.56,77.84,5.47,10.76,33.07,-2.78,11.31,66.42,10.60,80.70,7.12,24.64,35.60,-0.51,12.42,71.86
$PJCIFN2,22/05/2025 16:03:00,229.73,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.29,87.45,9.61,64.17,40.08,1.93,14.84,223.23,9.01,78.21,5.48,12.52,31.91,-2.19,10.14,67.31,11.17,81.54,7.72,25.27,36.21,0.18,12.66,72.64
$PJCIFN2,22/05/2025 16:04:00,229.73,228.18,229.15,0.05,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,12.56,86.52,8.44,83.36,38.84,2.51,13.72,223.61,9.60,77.21,4.30,11.91,33.67,-2.20,10.77,66.93,11.08,81.00,6.24,28.33,36.02,-0.10,12.46,72.39
$PJCIFN2,22/05/2025 16:05:00,229.98,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.16,86.13,8.45,63.58,40.12,1.34,14.90,224.07,8.40,76.71,4.88,11.91,33.60,-2.19,10.15,67.08,11.46,81.49,6.56,24.29,36.41,0.19,12.95,72.48
$PJCIFN2,22/05/2025 16:06:00,229.86,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.12,86.91,8.43,64.76,40.03,1.93,14.30,224.07,9.02,77.93,4.30,10.15,33.10,-1.61,11.33,65.83,11.33,81.40,6.49,22.88,36.31,0.19,12.90,72.42
$PJCIFN2,22/05/2025 16:07:00,229.86,228.18,229.25,0.05,0.38,0.03,0.27,0.16,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.32,12.57,86.32,7.85,61.72,37.71,1.34,14.31,223.52,9.01,77.39,4.86,10.17,31.98,-2.19,10.17,66.06,10.80,80.94,6.16,22.48,35.36,-0.44,12.27,72.87
$PJCIFN2,22/05/2025 16:08:00,229.73,228.31,229.19,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.69,87.40,8.42,62.48,39.47,1.34,14.30,220.43,9.01,78.21,5.47,11.36,33.64,-1.60,11.36,66.68,11.64,81.48,6.65,23.10,36.29,0.18,12.97,72.37
$PJCIFN2,22/05/2025 16:09:00,229.86,228.31,229.14,0.05,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,12.57,86.67,7.84,83.50,39.53,1.34,14.30,222.44,9.61,77.76,4.88,11.93,31.95,-2.19,10.73,66.09,11.19,81.05,5.94,28.49,35.79,-0.27,12.37,71.96
$PJCIFN2,22/05/2025 16:10:00,229.73,226.13,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.29,87.99,7.84,64.72,40.05,1.34,14.28,210.20,10.14,78.52,4.30,11.35,32.53,-1.61,10.61,65.91,11.79,81.56,6.37,25.43,36.34,0.06,12.74,73.00
$PJCIFN2,22/05/2025 16:11:00,229.73,228.44,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.32,13.74,86.67,7.84,84.04,39.44,1.92,14.30,223.02,9.59,78.48,4.89,10.77,32.48,-2.20,10.74,66.02,11.37,81.34,6.30,24.22,36.23,0.12,12.55,72.23
$PJCIFN2,22/05/2025 16:12:00,229.73,228.18,229.13,0.05,0.44,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.57,99.97,7.85,64.03,39.42,1.34,14.29,220.80,9.59,77.58,4.29,10.17,32.46,-2.19,10.73,66.09,10.97,82.50,5.75,23.16,35.61,-0.44,12.40,71.84
$PJCIFN2,22/05/2025 16:13:00,229.73,228.31,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.74,7.85,61.82,40.59,1.93,14.29,72.28,9.02,78.26,4.89,10.74,33.10,-1.02,11.30,67.23,11.55,81.65,6.50,22.75,36.44,0.50,13.11,69.93
$PJCIFN2,22/05/2025 16:14:00,229.73,228.06,229.20,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.68,87.50,7.83,86.34,40.03,1.33,14.25,72.32,9.00,78.17,4.28,11.32,33.60,-2.20,10.74,65.36,11.13,81.04,5.92,28.69,35.88,-0.23,12.61,69.55
$PJCIFN2,22/05/2025 16:15:00,229.73,228.31,229.15,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,12.56,86.76,7.82,64.72,38.94,1.33,14.27,72.61,9.58,78.17,4.29,11.35,32.50,-2.20,10.72,66.68,11.05,81.16,5.74,25.62,35.97,-0.15,12.46,69.63
$PJCIFN2,22/05/2025 16:16:00,229.60,228.31,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,86.81,9.02,62.34,40.08,1.93,14.88,73.66,9.58,78.43,4.89,10.74,34.24,-1.02,10.76,67.01,11.54,81.63,6.44,22.61,36.66,0.29,13.09,70.09
$PJCIFN2,22/05/2025 16:17:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.67,87.55,8.42,63.55,38.31,1.34,14.26,73.58,9.58,77.89,4.30,10.17,33.64,-1.61,10.72,66.57,11.06,81.08,5.83,22.20,35.91,-0.24,12.42,69.55
$PJCIFN2,22/05/2025 16:18:00,229.73,228.31,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,88.28,7.84,62.96,39.47,2.51,14.27,73.62,9.02,77.84,2.53,10.75,32.50,-3.36,9.00,67.01,11.21,81.44,5.83,22.56,35.91,-0.05,12.54,69.73
$PJCIFN2,22/05/2025 16:19:00,229.73,228.18,229.02,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.16,87.50,8.42,85.17,41.72,1.34,14.30,73.58,9.00,77.71,4.88,11.91,33.03,-1.61,11.89,66.38,11.37,81.58,6.40,28.82,36.26,0.14,13.03,70.10
$PJCIFN2,22/05/2025 16:20:00,229.60,228.06,229.03,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,13.13,87.40,7.23,62.23,38.90,1.33,13.69,71.86,9.00,77.89,4.30,11.35,33.50,-1.61,9.58,66.61,11.06,81.03,5.64,23.86,35.49,-0.37,12.15,69.32
$PJCIFN2,22/05/2025 16:21:00,229.86,228.18,229.01,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.12,87.89,7.82,64.69,38.99,1.92,14.29,73.15,9.56,78.93,4.29,10.74,33.03,-1.61,10.74,66.57,11.56,81.75,6.22,23.40,36.04,0.30,12.73,70.03
$PJCIFN2,22/05/2025 16:22:00,229.47,228.06,229.01,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,87.65,7.80,62.93,40.03,1.93,14.89,73.20,10.18,79.11,4.88,11.92,32.50,-1.02,11.30,65.47,11.83,82.01,6.31,22.97,36.54,0.23,12.96,70.21
$PJCIFN2,22/05/2025 16:23:00,229.86,228.18,229.05,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,86.76,7.83,61.72,38.84,1.34,14.26,223.02,10.17,78.48,4.29,10.16,32.46,-2.19,10.71,65.91,11.21,81.54,5.76,22.78,35.77,-0.16,12.26,71.95
$PJCIFN2,22/05/2025 16:24:00,231.40,227.54,229.11,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,13.13,100.14,7.84,82.73,38.99,1.34,14.89,219.68,9.58,78.02,4.29,13.13,33.99,-1.60,10.76,66.02,11.58,83.94,6.06,29.38,36.11,0.19,12.84,72.39
$PJCIFN2,22/05/2025 16:25:00,229.73,227.93,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.71,88.48,7.25,64.06,40.05,1.34,14.27,223.06,9.56,79.65,3.71,10.16,32.50,-1.61,11.86,66.38,11.58,82.69,5.98,24.17,36.20,0.07,12.70,72.38
$PJCIFN2,22/05/2025 16:26:00,229.73,228.18,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,87.70,7.83,62.30,39.40,1.34,14.29,220.93,9.58,78.93,3.71,10.17,32.50,-1.60,10.71,66.65,11.00,82.49,5.76,22.79,35.64,-0.16,12.38,71.78
$PJCIFN2,22/05/2025 16:27:00,229.86,228.18,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.17,89.66,7.84,63.07,38.90,1.93,14.89,223.78,10.18,79.74,4.86,11.92,33.07,-1.60,10.76,66.61,11.49,83.12,6.12,22.88,36.21,0.06,12.72,72.26
$PJCIFN2,22/05/2025 16:28:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,89.61,7.84,64.65,40.59,1.92,13.72,223.65,9.60,79.65,4.30,11.92,32.53,-1.02,11.34,67.01,11.45,83.23,6.30,23.19,36.74,0.21,12.64,72.67
$PJCIFN2,22/05/2025 16:29:00,229.73,227.93,229.06,0.05,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,12.56,88.97,7.23,81.02,38.42,1.34,13.67,221.64,8.42,79.47,4.30,9.56,33.62,-1.61,10.72,66.72,10.82,82.68,5.57,28.12,35.90,-0.40,12.09,71.89
$PJCIFN2,22/05/2025 16:30:00,229.73,228.18,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.26,89.51,7.83,65.90,40.03,1.92,14.30,224.83,9.58,80.06,4.30,11.93,33.07,-1.01,11.30,66.06,11.90,83.68,6.33,25.31,36.80,0.48,13.06,74.11
$PJCIFN2,22/05/2025 16:31:00,229.98,228.18,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.66,89.37,7.25,65.20,40.17,1.34,14.27,223.15,9.58,79.47,3.71,11.91,33.05,-1.61,10.70,65.91,11.37,83.05,5.87,24.74,36.10,-0.12,12.56,72.07
$PJCIFN2,22/05/2025 16:32:00,229.86,226.51,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.89,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.74,89.02,7.85,63.51,40.21,1.34,14.90,200.68,9.49,80.46,4.30,11.34,33.09,-1.60,11.33,67.12,11.32,83.70,6.15,22.88,36.38,0.08,12.86,73.58
$PJCIFN2,22/05/2025 16:33:00,229.86,228.18,229.20,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.31,14.26,90.58,7.82,62.85,40.01,1.93,14.28,225.08,9.01,79.74,3.71,10.77,33.69,-1.61,11.35,66.61,11.20,83.77,5.95,22.25,36.44,0.16,12.56,72.19
$PJCIFN2,22/05/2025 16:34:00,229.73,228.06,229.12,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.11,89.41,8.42,81.65,38.92,1.34,13.71,72.99,9.59,80.33,4.88,11.33,33.67,-1.61,10.73,66.31,11.00,83.28,5.81,28.87,36.04,-0.28,12.22,69.65
$PJCIFN2,22/05/2025 16:35:00,229.86,228.18,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.13,89.61,8.98,64.21,40.01,1.93,14.87,73.11,10.18,80.20,4.30,11.36,31.98,-1.02,11.34,65.80,11.81,83.90,6.52,24.44,36.56,0.39,13.05,70.13
$PJCIFN2,22/05/2025 16:36:00,229.73,228.44,229.15,0.06,0.45,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,103.61,8.42,62.34,38.90,3.10,14.87,74.41,7.81,79.56,4.29,10.16,31.32,-2.79,10.15,64.88,11.18,85.12,5.94,22.40,35.93,-0.15,12.56,69.88
$PJCIFN2,22/05/2025 16:37:00,229.86,228.18,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,90.35,8.40,62.85,41.18,1.93,14.84,72.06,9.61,80.38,4.29,10.17,33.66,-1.61,10.75,66.61,11.55,83.73,6.04,22.47,36.07,-0.02,12.71,69.80
$PJCIFN2,22/05/2025 16:38:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.16,90.30,7.84,62.34,39.49,1.34,14.26,72.32,8.99,80.74,4.29,10.74,32.46,-1.02,11.36,66.21,11.32,83.77,6.09,22.06,36.00,0.19,12.84,69.59
$PJCIFN2,22/05/2025 16:39:00,229.86,228.18,229.14,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,13.14,89.26,7.84,77.90,40.10,1.34,14.22,72.53,8.98,79.34,4.29,10.75,32.46,-2.19,11.29,67.12,10.98,83.66,5.70,29.03,35.95,-0.31,12.41,69.69
$PJCIFN2,22/05/2025 16:40:00,229.86,228.18,229.15,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,91.42,7.83,64.21,40.66,1.92,14.31,73.15,9.00,80.06,4.88,11.93,33.01,-1.60,10.76,67.23,11.86,83.84,6.37,24.65,36.76,0.36,12.88,69.95
$PJCIFN2,22/05/2025 16:41:00,229.73,228.18,229.18,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,90.73,7.83,61.82,39.44,1.93,14.26,72.65,9.59,79.52,4.29,10.16,33.03,-1.61,10.12,67.23,11.35,83.21,5.81,23.27,36.25,-0.13,12.48,69.56
$PJCIFN2,22/05/2025 16:42:00,229.86,228.44,229.19,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,89.81,7.84,62.37,39.42,1.34,14.89,72.44,10.18,80.02,4.30,10.76,33.10,-2.20,10.72,66.42,11.55,83.16,6.20,22.50,36.35,-0.08,12.72,69.73
$PJCIFN2,22/05/2025 16:43:00,229.73,228.31,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.10,7.82,63.48,40.05,1.34,14.31,72.87,9.58,80.15,4.88,11.93,33.62,-1.02,10.17,67.12,11.78,83.36,6.50,23.11,36.65,0.40,13.16,70.03
$PJCIFN2,22/05/2025 16:44:00,229.73,228.18,229.15,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.72,89.07,7.83,77.05,40.03,1.93,13.69,74.88,9.61,78.80,4.29,11.35,33.07,-2.19,10.77,66.76,11.25,82.04,5.68,28.94,35.99,-0.28,12.52,69.76
$PJCIFN2,22/05/2025 16:45:00,229.86,228.06,229.23,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,13.11,86.81,7.24,63.03,39.49,1.34,14.30,72.57,9.58,79.15,4.29,11.95,32.53,-1.61,10.72,67.20,11.37,81.67,5.78,24.40,36.12,0.00,12.48,69.71
$PJCIFN2,22/05/2025 16:46:00,229.98,228.18,229.22,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,87.45,7.86,64.06,40.08,1.92,14.30,73.07,9.58,78.34,4.87,11.34,32.52,-2.19,11.34,66.09,11.63,82.03,6.43,23.88,36.65,0.44,12.91,70.33
$PJCIFN2,22/05/2025 16:47:00,229.86,228.06,229.25,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.14,86.32,6.67,80.75,38.88,1.34,13.72,72.10,9.60,77.93,4.29,10.17,31.91,-2.19,10.16,66.13,11.06,81.06,5.48,22.19,35.87,-0.31,12.18,69.34
$PJCIFN2,22/05/2025 16:48:00,229.86,227.93,229.21,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,98.80,8.42,64.21,38.92,1.93,14.30,73.15,9.61,78.48,4.30,11.34,34.28,-1.02,10.69,67.90,11.68,83.20,6.33,23.49,36.33,0.42,13.02,70.21
$PJCIFN2,22/05/2025 16:49:00,229.73,228.31,229.24,0.06,0.38,0.03,0.36,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,13.15,87.65,7.83,81.29,44.77,1.34,14.28,72.91,9.59,77.97,4.30,11.94,33.58,-2.20,11.31,67.20,11.49,81.13,5.84,28.34,36.97,-0.16,12.74,69.93
$PJCIFN2,22/05/2025 16:50:00,229.73,228.31,229.27,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,13.12,86.13,7.25,63.55,38.92,0.75,13.72,72.06,9.01,77.89,4.29,11.35,32.48,-1.61,10.71,66.61,11.17,80.90,5.53,22.72,35.41,-0.37,12.27,69.25
$PJCIFN2,22/05/2025 16:51:00,229.73,228.31,229.24,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.72,86.32,8.43,61.79,39.44,1.34,14.88,73.11,9.59,78.39,4.88,11.34,33.07,-1.02,10.17,66.79,11.46,81.24,6.07,23.11,36.31,0.09,12.73,69.65
$PJCIFN2,22/05/2025 16:52:00,229.73,228.18,229.20,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.13,86.91,7.83,61.72,40.03,1.92,14.31,74.25,9.60,78.34,4.87,11.33,32.53,-2.20,11.31,66.97,11.54,81.33,6.10,22.74,36.47,0.21,12.82,70.14
$PJCIFN2,22/05/2025 16:53:00,229.73,228.18,229.22,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,87.50,8.44,62.41,38.90,1.92,14.30,72.57,9.57,77.89,4.30,10.75,32.46,-1.61,10.74,66.02,11.23,80.97,5.80,23.13,35.95,-0.24,12.47,69.42
$PJCIFN2,22/05/2025 16:54:00,229.73,228.18,229.18,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.13,87.21,7.83,82.92,40.12,1.92,14.30,72.99,9.59,78.75,4.30,11.34,31.87,-1.61,11.31,66.79,11.44,81.37,6.22,28.92,36.23,0.05,12.84,70.05
$PJCIFN2,22/05/2025 16:55:00,229.98,228.18,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,86.22,7.83,62.34,39.55,1.34,14.30,71.51,9.60,77.13,4.30,11.35,33.12,-2.19,10.72,66.61,11.25,81.03,5.99,22.95,36.12,-0.27,12.37,69.35
$PJCIFN2,22/05/2025 16:56:00,229.60,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,86.76,8.43,64.69,40.08,1.92,14.87,73.20,8.42,77.93,4.30,10.75,31.32,-1.61,11.36,65.91,11.56,81.40,6.37,23.91,36.25,0.16,12.87,69.77
$PJCIFN2,22/05/2025 16:57:00,229.86,228.06,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.16,87.55,7.79,62.82,40.08,1.34,13.72,74.25,9.01,77.30,4.87,10.17,32.97,-1.61,11.29,66.02,11.38,81.26,6.14,22.57,36.17,-0.19,12.36,69.92
$PJCIFN2,22/05/2025 16:58:00,229.86,228.44,229.23,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,88.58,8.41,62.34,39.53,1.34,14.83,74.37,10.17,77.63,4.88,10.17,33.67,-1.61,10.74,66.06,11.71,81.29,6.49,22.36,36.33,-0.11,12.65,69.81
$PJCIFN2,22/05/2025 16:59:00,229.73,228.18,229.16,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.27,85.98,7.84,82.28,38.92,1.93,14.30,72.91,9.57,78.21,4.88,12.52,31.91,-1.61,11.29,67.23,11.76,81.39,6.39,29.25,36.24,0.22,12.83,69.78
$PJCIFN2,22/05/2025 17:00:00,229.86,228.31,229.16,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,99.55,8.39,62.41,40.01,1.33,14.27,74.37,9.60,78.02,4.87,11.33,31.91,-1.61,10.73,65.91,11.64,82.58,6.03,23.72,35.88,-0.24,12.47,69.72
$PJCIFN2,22/05/2025 17:01:00,229.73,228.31,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,87.35,8.41,62.30,38.92,1.34,14.29,72.61,10.17,79.11,4.88,11.35,33.03,-1.02,10.73,65.32,11.91,81.55,6.56,23.16,36.23,0.20,12.84,70.00
$PJCIFN2,22/05/2025 17:02:00,229.98,228.18,229.19,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.15,87.40,7.85,77.13,40.05,1.34,13.72,73.70,10.17,77.30,4.88,10.16,31.91,-1.60,11.30,67.12,11.54,81.26,6.23,24.63,35.93,-0.04,12.60,69.69
$PJCIFN2,22/05/2025 17:03:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,89.17,8.42,63.48,40.10,1.33,14.30,73.20,10.19,77.63,4.88,11.33,33.01,-1.61,10.75,67.16,11.31,81.18,6.10,23.82,35.95,-0.35,12.34,69.50
$PJCIFN2,22/05/2025 17:04:00,229.86,228.18,229.13,0.05,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,12.55,86.33,7.84,82.82,39.49,1.34,14.28,72.95,9.57,78.30,4.88,11.93,32.48,-2.19,10.75,65.83,11.15,81.17,5.79,29.65,35.70,-0.40,12.31,69.48
$PJCIFN2,22/05/2025 17:05:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,88.38,8.42,64.10,39.44,1.92,14.89,73.66,10.18,79.15,5.47,11.94,33.09,-1.02,11.91,67.08,11.89,82.08,6.68,23.73,36.66,0.36,13.17,70.24
$PJCIFN2,22/05/2025 17:06:00,229.60,228.44,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.30,8.42,64.76,39.49,1.93,14.30,73.62,9.57,78.39,4.87,11.33,32.41,-1.61,10.71,67.08,11.54,81.47,6.22,23.31,36.13,0.04,12.83,70.02
$PJCIFN2,22/05/2025 17:07:00,229.86,228.18,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,87.89,7.82,61.79,38.90,1.34,14.27,71.94,9.60,77.63,4.31,10.76,32.42,-1.61,10.70,66.50,11.03,81.07,5.91,22.24,35.83,-0.23,12.48,69.46
$PJCIFN2,22/05/2025 17:08:00,229.73,228.44,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,87.89,7.83,61.86,40.12,2.51,14.87,72.53,9.60,77.71,4.88,10.76,33.07,-1.61,11.32,66.02,11.39,81.57,6.23,22.79,36.37,0.20,12.82,69.86
$PJCIFN2,22/05/2025 17:09:00,229.73,227.93,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,13.14,87.26,7.82,84.44,39.51,1.93,14.29,71.43,9.01,77.58,4.29,11.93,32.44,-1.61,10.76,66.09,11.00,81.20,5.69,28.74,35.98,-0.25,12.34,69.41
$PJCIFN2,22/05/2025 17:10:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,87.79,7.83,63.55,40.03,1.34,14.31,73.49,9.56,77.76,4.87,11.95,33.62,-1.02,10.75,66.57,11.73,81.64,6.35,24.21,36.58,0.14,12.85,70.07
$PJCIFN2,22/05/2025 17:11:00,229.73,228.06,229.13,0.05,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,86.62,7.85,69.50,40.08,1.93,13.71,72.57,9.00,78.89,4.28,10.17,31.84,-1.61,10.70,65.32,11.04,81.24,5.83,23.90,35.88,-0.36,12.33,69.66
$PJCIFN2,22/05/2025 17:12:00,229.73,228.18,229.11,0.05,0.44,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,100.44,7.24,62.96,38.31,0.75,13.72,71.82,9.58,77.84,4.29,10.74,32.53,-1.61,10.17,66.65,10.86,82.52,5.73,22.78,35.69,-0.32,12.31,69.39
$PJCIFN2,22/05/2025 17:13:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,87.89,7.85,62.93,40.17,1.93,14.30,72.57,9.01,78.30,4.88,11.35,33.01,-1.02,11.87,67.20,11.51,81.68,6.32,22.79,36.31,0.42,13.00,69.95
$PJCIFN2,22/05/2025 17:14:00,229.73,228.06,229.14,0.05,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,11.98,86.76,7.25,82.82,38.97,1.34,14.24,221.64,9.58,78.30,4.30,11.91,31.86,-1.61,11.33,66.09,11.02,81.39,5.73,29.98,35.61,-0.14,12.48,71.90
$PJCIFN2,22/05/2025 17:15:00,229.98,228.18,229.10,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.74,88.23,7.25,74.03,38.92,1.92,14.29,220.80,9.60,78.89,4.30,11.36,31.91,-1.02,10.75,66.06,11.55,82.19,6.17,24.71,36.49,0.28,12.66,72.46
$PJCIFN2,22/05/2025 17:16:00,229.73,228.31,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.09,88.58,7.84,62.34,38.94,1.34,14.25,222.22,9.03,78.48,4.30,10.77,32.44,-1.61,11.33,66.53,11.14,81.96,5.88,23.23,35.74,-0.26,12.48,72.37
$PJCIFN2,22/05/2025 17:17:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,87.30,7.83,62.89,40.03,1.34,14.30,221.85,9.59,77.80,4.29,10.74,33.01,-1.61,10.74,67.78,11.29,82.00,5.91,22.17,35.86,0.00,12.62,72.38
$PJCIFN2,22/05/2025 17:18:00,229.73,227.93,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.11,87.94,7.85,63.00,39.49,1.34,14.26,220.64,9.59,79.52,4.30,10.75,32.46,-2.19,10.72,66.06,11.16,82.19,5.81,22.27,35.90,-0.06,12.58,73.11
$PJCIFN2,22/05/2025 17:19:00,231.65,227.16,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.12,87.99,7.82,82.73,39.78,1.34,14.85,211.74,9.60,79.34,4.86,11.37,33.12,-1.61,10.17,65.36,11.01,82.50,5.79,29.75,35.73,-0.26,12.40,71.89
$PJCIFN2,22/05/2025 17:20:00,229.73,228.31,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.70,88.28,8.42,63.48,39.40,1.34,14.88,223.27,8.99,79.65,4.31,10.75,32.42,-1.02,11.33,65.91,11.65,82.92,6.27,25.14,36.28,0.36,13.02,72.45
$PJCIFN2,22/05/2025 17:21:00,231.53,227.67,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.14,89.02,8.41,63.44,38.92,1.93,13.71,221.56,9.58,80.06,4.30,10.17,31.30,-1.61,11.31,66.13,11.27,83.02,5.97,23.20,36.24,-0.06,12.48,72.49
$PJCIFN2,22/05/2025 17:22:00,229.73,228.18,229.15,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.56,88.58,7.24,63.44,38.90,1.34,14.29,224.24,9.01,78.89,4.30,10.77,32.50,-2.20,9.57,67.23,10.85,82.83,5.54,22.25,35.97,-0.36,12.18,71.93
$PJCIFN2,22/05/2025 17:23:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.71,89.86,7.84,65.42,40.08,1.92,14.86,222.19,10.18,79.97,4.88,10.14,34.15,-1.02,11.35,65.87,11.79,83.55,6.36,22.79,36.85,0.43,13.03,72.68
$PJCIFN2,22/05/2025 17:24:00,229.73,228.18,229.08,0.06,0.45,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.72,102.08,7.83,86.98,40.64,1.34,14.24,73.62,9.58,80.15,4.29,10.75,33.03,-1.61,10.76,66.13,11.39,84.74,5.92,29.75,36.25,-0.14,12.64,69.41
$PJCIFN2,22/05/2025 17:25:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.25,89.02,7.81,62.93,39.99,1.34,14.31,72.48,9.60,80.20,4.30,11.33,31.87,-1.61,11.30,66.21,11.21,83.16,5.81,24.06,36.17,-0.27,12.58,69.48
$PJCIFN2,22/05/2025 17:26:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.22,7.82,62.89,40.66,1.93,14.89,72.65,10.14,80.15,4.86,11.33,34.11,-1.02,11.90,65.76,11.87,83.81,6.17,22.55,36.70,0.40,12.94,70.16
$PJCIFN2,22/05/2025 17:27:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,89.27,7.82,63.00,39.38,1.92,14.30,74.16,9.58,80.24,4.31,10.76,33.03,-1.61,10.18,65.40,11.59,83.48,5.87,23.12,36.07,-0.20,12.31,69.65
$PJCIFN2,22/05/2025 17:28:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.25,90.40,7.84,62.27,40.08,1.92,14.87,72.73,9.56,80.51,4.30,10.73,33.05,-1.61,10.74,65.91,12.07,83.88,6.21,22.83,36.23,0.22,12.81,70.00
$PJCIFN2,22/05/2025 17:29:00,229.73,228.18,229.12,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,89.07,7.83,87.12,38.88,1.34,14.82,72.10,9.58,80.06,4.30,11.33,32.53,-2.19,10.77,67.20,12.08,83.81,6.13,29.35,36.32,-0.12,12.77,69.76
$PJCIFN2,22/05/2025 17:30:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,89.22,7.26,62.96,40.10,1.34,15.47,72.65,10.16,80.20,4.29,10.74,32.44,-1.61,10.70,67.08,11.73,83.53,5.88,23.17,35.79,-0.26,12.31,69.45
$PJCIFN2,22/05/2025 17:31:00,229.73,228.06,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.49,90.35,7.83,63.51,39.53,1.92,14.29,73.15,10.18,81.33,4.88,11.93,32.46,-0.43,11.30,65.98,12.68,84.10,6.32,25.01,36.32,0.35,12.84,69.79
$PJCIFN2,22/05/2025 17:32:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,89.12,7.81,62.93,39.53,1.34,14.30,72.36,10.17,80.79,4.30,9.57,31.93,-2.19,10.74,66.57,11.55,83.76,5.84,23.29,35.89,-0.25,12.39,69.54
$PJCIFN2,22/05/2025 17:33:00,229.86,228.06,229.17,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,89.17,7.24,62.48,39.47,1.34,14.22,72.10,9.59,80.79,4.30,10.74,33.12,-1.61,10.73,66.50,11.56,83.61,5.80,22.10,36.12,-0.25,12.32,69.73
$PJCIFN2,22/05/2025 17:34:00,229.73,228.06,229.13,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.34,89.22,8.41,84.00,39.47,1.93,14.90,223.69,10.18,81.10,4.88,11.93,33.05,-1.02,11.35,67.55,12.46,83.88,6.37,29.68,36.82,0.55,13.05,72.86
$PJCIFN2,22/05/2025 17:35:00,231.53,227.67,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.28,89.22,7.81,62.78,40.08,1.34,14.26,219.81,10.20,79.61,4.30,10.16,33.10,-1.61,10.75,66.65,12.06,83.11,5.78,23.09,36.29,-0.10,12.59,72.44
$PJCIFN2,22/05/2025 17:36:00,229.86,228.18,229.13,0.06,0.45,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.33,103.25,8.42,62.44,39.53,1.92,14.89,223.74,10.18,79.06,4.89,10.74,33.01,-1.60,10.74,66.53,11.95,84.38,6.13,23.22,36.19,0.06,12.81,72.27
$PJCIFN2,22/05/2025 17:37:00,230.11,228.31,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.29,88.04,7.83,62.34,40.69,1.93,14.28,221.85,10.20,80.06,4.88,11.91,33.07,-1.02,11.35,67.20,12.17,82.97,6.41,22.51,36.41,0.21,12.87,72.47
$PJCIFN2,22/05/2025 17:38:00,229.73,227.93,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,88.58,7.26,63.03,40.05,1.93,13.72,224.83,10.18,78.56,4.30,10.17,33.09,-2.19,10.73,66.65,11.65,82.44,5.83,22.37,35.94,-0.20,12.42,72.07
$PJCIFN2,22/05/2025 17:39:00,229.86,228.18,229.13,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.34,88.58,7.85,85.76,40.66,1.34,14.81,220.93,10.18,78.93,4.88,10.73,33.05,-1.02,11.29,66.53,12.29,82.45,6.19,30.16,36.25,0.22,12.85,72.59
$PJCIFN2,22/05/2025 17:40:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.48,87.26,8.40,63.51,39.47,1.93,14.89,225.62,10.18,79.15,4.29,10.74,31.87,-1.60,11.32,66.50,12.44,82.11,5.96,23.85,36.18,0.11,12.70,72.46
$PJCIFN2,22/05/2025 17:41:00,229.86,227.16,229.13,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.89,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.75,86.76,8.42,62.44,39.55,1.92,14.28,203.00,10.77,78.36,4.86,10.17,34.24,-2.19,10.17,67.35,12.39,81.98,6.02,23.44,36.25,-0.02,12.80,72.97
$PJCIFN2,22/05/2025 17:42:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.26,87.40,7.82,64.17,40.08,1.92,14.84,226.46,10.21,78.43,4.29,10.76,32.52,-1.61,11.34,67.20,12.15,81.58,6.14,22.95,36.19,-0.02,12.82,72.37
$PJCIFN2,22/05/2025 17:43:00,232.17,227.54,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.90,87.26,7.25,63.03,40.08,1.34,14.31,216.18,10.18,77.39,4.30,10.76,33.09,-2.20,10.76,66.42,11.97,81.43,5.77,22.08,35.98,-0.05,12.65,72.28
$PJCIFN2,22/05/2025 17:44:00,229.86,228.18,229.18,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.32,88.23,7.83,85.17,39.47,1.92,14.29,72.53,10.73,78.89,4.88,12.52,33.10,-1.02,11.36,66.65,12.30,81.87,6.28,30.91,36.29,0.27,12.82,69.97
$PJCIFN2,22/05/2025 17:45:00,229.73,228.31,229.22,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,88.48,7.25,64.24,39.53,1.34,14.31,73.07,9.59,77.93,4.29,10.17,33.05,-1.61,11.33,67.04,12.11,81.58,5.96,24.11,35.97,-0.28,12.57,69.87
$PJCIFN2,22/05/2025 17:46:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,87.26,7.25,64.69,38.42,0.75,13.72,71.51,9.58,77.71,4.30,10.16,32.52,-1.61,10.16,66.68,11.55,81.01,5.77,23.67,35.69,-0.45,12.23,69.41
$PJCIFN2,22/05/2025 17:47:00,229.73,228.31,229.22,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,88.48,7.84,61.75,38.92,1.34,14.86,72.36,10.20,77.97,4.31,10.75,34.24,-1.61,11.29,66.61,12.08,81.31,6.14,22.75,36.16,-0.13,12.64,69.59
$PJCIFN2,22/05/2025 17:48:00,229.73,228.31,229.15,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,100.61,8.43,62.34,40.73,1.92,14.88,73.11,10.20,78.02,4.88,11.33,34.20,-1.60,11.92,66.17,12.28,83.09,6.52,22.14,36.47,0.19,13.01,69.96
$PJCIFN2,22/05/2025 17:49:00,229.73,228.31,229.17,0.06,0.38,0.03,0.34,0.16,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.74,87.94,7.24,78.72,37.85,1.34,14.23,73.15,9.58,77.76,4.87,12.54,33.05,-1.61,10.74,65.83,11.49,80.91,5.95,29.20,35.54,-0.36,12.41,69.45
$PJCIFN2,22/05/2025 17:50:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,87.21,8.43,64.65,39.51,1.34,14.88,73.83,10.18,78.52,5.46,11.93,33.05,-1.02,11.32,66.57,12.26,81.66,6.41,23.79,36.42,0.13,12.77,69.78
$PJCIFN2,22/05/2025 17:51:00,229.73,228.06,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.34,86.67,8.39,62.37,40.08,1.34,14.29,72.57,9.57,77.97,4.87,10.16,33.58,-1.61,10.72,66.02,11.70,81.34,6.22,23.38,36.18,0.02,12.55,69.68
$PJCIFN2,22/05/2025 17:52:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.26,8.41,64.03,39.03,1.34,14.28,73.66,10.75,77.97,4.88,11.31,31.89,-1.61,10.76,67.12,12.15,81.46,6.37,23.37,36.20,0.01,12.70,69.90
$PJCIFN2,22/05/2025 17:53:00,229.98,228.31,229.16,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,86.18,8.43,63.00,42.38,1.34,14.29,72.36,10.20,78.43,4.30,10.76,31.93,-2.19,10.74,65.47,12.20,81.16,6.22,23.06,36.37,-0.23,12.63,69.40
$PJCIFN2,22/05/2025 17:54:00,229.73,228.06,229.08,0.06,0.38,0.03,0.34,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,87.11,7.82,78.35,42.38,1.92,14.29,71.94,10.75,77.93,4.89,11.35,34.17,-1.61,10.17,66.72,12.15,81.31,6.39,28.93,36.58,-0.02,12.75,69.59
$PJCIFN2,22/05/2025 17:55:00,229.86,228.31,229.15,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,86.81,7.84,75.20,40.10,1.93,14.30,72.69,10.18,78.84,4.30,11.92,31.30,-1.02,11.33,67.12,12.42,81.49,6.34,23.65,36.19,0.37,13.11,69.65
$PJCIFN2,22/05/2025 17:56:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,85.93,7.84,63.00,38.88,0.75,13.70,72.61,10.17,77.21,4.28,9.57,33.66,-1.61,10.76,65.43,11.77,81.14,5.75,22.93,35.92,-0.26,12.27,69.40
$PJCIFN2,22/05/2025 17:57:00,229.73,228.18,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.30,8.41,62.85,38.94,1.93,14.29,74.33,10.77,78.30,4.28,10.18,34.20,-1.61,10.73,65.91,12.54,81.68,6.28,22.81,36.41,0.26,12.87,70.44
$PJCIFN2,22/05/2025 17:58:00,229.73,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,86.81,7.26,62.34,40.10,1.34,13.72,73.24,10.16,78.21,4.28,10.75,32.50,-1.61,10.73,66.65,11.94,81.34,5.72,22.55,36.02,-0.11,12.46,69.54
$PJCIFN2,22/05/2025 17:59:00,229.73,228.18,229.14,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.29,87.11,7.83,77.72,39.51,1.34,14.85,73.62,10.77,77.93,4.88,11.35,31.93,-2.19,11.32,66.61,12.35,81.45,6.15,29.76,36.39,0.01,12.73,69.80
$PJCIFN2,22/05/2025 18:00:00,229.73,228.18,229.10,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,102.55,7.84,64.76,40.08,1.92,14.86,72.91,10.75,78.48,4.30,11.92,33.60,-1.61,11.35,65.54,12.41,82.98,6.10,23.96,36.20,0.12,12.87,69.60
$PJCIFN2,22/05/2025 18:01:00,229.86,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,86.42,7.25,61.68,39.42,1.34,14.28,72.36,10.75,78.26,4.29,10.15,32.50,-1.61,11.32,66.53,11.70,81.14,5.63,22.70,35.61,-0.38,12.44,69.35
$PJCIFN2,22/05/2025 18:02:00,229.73,228.18,229.14,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.31,87.45,7.82,80.48,38.97,1.93,14.30,72.06,8.99,78.43,4.86,11.34,31.93,-1.60,10.73,66.57,12.17,81.47,6.00,25.87,36.07,0.00,12.63,69.73
$PJCIFN2,22/05/2025 18:03:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.04,7.84,63.55,40.08,1.92,14.28,73.11,10.77,78.52,4.30,11.36,33.05,-1.61,10.74,67.59,12.34,81.70,6.13,23.93,36.34,0.21,12.81,69.92
$PJCIFN2,22/05/2025 18:04:00,229.73,228.31,229.14,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.29,87.45,8.43,81.11,40.08,1.34,14.28,71.94,10.74,78.17,4.28,11.33,32.99,-1.61,10.73,66.61,12.06,81.35,5.80,29.39,35.96,-0.07,12.41,69.64
$PJCIFN2,22/05/2025 18:05:00,229.73,228.31,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.31,87.35,8.40,62.96,39.47,1.34,14.28,74.33,10.19,78.21,4.28,11.35,31.91,-2.19,11.35,67.23,12.47,81.67,6.09,23.40,35.89,0.02,12.69,69.75
$PJCIFN2,22/05/2025 18:06:00,229.86,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,87.99,7.85,62.27,40.03,1.92,14.29,73.11,10.18,77.00,4.29,10.74,33.07,-1.61,10.71,66.72,12.43,81.50,5.92,22.90,36.03,-0.04,12.58,69.60
$PJCIFN2,22/05/2025 18:07:00,229.86,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,86.96,7.84,64.13,39.51,1.93,14.30,72.14,10.72,78.34,4.29,11.91,32.41,-1.61,10.73,67.23,12.35,81.84,6.17,23.43,35.91,0.19,12.80,69.58
$PJCIFN2,22/05/2025 18:08:00,229.86,228.18,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,87.94,7.25,63.03,39.51,1.34,13.70,71.98,10.17,78.39,4.30,10.15,33.07,-2.20,10.74,65.76,12.00,81.52,5.70,22.47,35.76,-0.31,12.11,69.30
$PJCIFN2,22/05/2025 18:09:00,229.98,228.31,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.73,88.87,7.25,84.68,39.47,1.34,14.30,74.33,10.75,79.56,3.71,10.75,33.67,-1.60,11.31,67.71,12.57,82.41,6.37,29.43,36.37,0.29,12.93,70.24
$PJCIFN2,22/05/2025 18:10:00,229.60,228.06,229.13,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.40,8.41,62.37,39.44,1.34,14.27,73.03,10.18,78.52,4.30,11.34,32.53,-1.61,10.72,64.92,12.30,82.06,5.85,22.91,35.82,-0.31,12.38,69.55
$PJCIFN2,22/05/2025 18:11:00,229.73,227.67,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,88.09,7.83,63.55,39.51,1.93,14.31,72.44,10.16,78.53,4.29,10.15,32.48,-1.61,10.72,66.02,12.13,82.22,6.00,24.52,36.02,-0.11,12.59,69.55
$PJCIFN2,22/05/2025 18:12:00,229.86,228.06,229.08,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.30,103.49,7.25,64.79,40.03,1.92,14.29,74.67,9.60,79.52,4.30,12.50,31.95,-1.60,11.33,66.65,12.28,84.24,6.07,24.77,36.09,0.15,12.91,69.82
$PJCIFN2,22/05/2025 18:13:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,89.27,7.24,62.93,40.14,1.34,14.26,72.65,10.74,78.17,4.30,10.76,33.58,-1.61,10.15,66.42,11.93,82.56,5.70,22.36,35.79,-0.27,12.31,69.45
$PJCIFN2,22/05/2025 18:14:00,229.86,228.18,229.08,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,90.10,8.39,84.14,39.49,1.92,14.26,72.99,10.77,79.93,4.30,10.74,31.93,-1.02,11.29,65.40,12.76,83.51,6.21,30.67,36.72,0.44,12.91,70.17
$PJCIFN2,22/05/2025 18:15:00,229.86,228.18,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,88.53,7.82,62.37,40.05,1.34,14.28,72.40,10.75,79.30,4.29,10.76,33.64,-2.79,11.31,65.18,12.13,82.98,5.79,22.97,36.29,-0.35,12.43,69.53
$PJCIFN2,22/05/2025 18:16:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,89.12,7.79,64.13,39.96,1.92,14.30,72.44,10.76,80.20,4.30,10.17,33.66,-2.18,11.33,66.53,12.48,83.42,6.13,24.28,36.47,-0.09,12.75,69.75
$PJCIFN2,22/05/2025 18:17:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.81,7.83,63.00,40.69,1.34,14.89,73.78,11.37,80.79,4.30,11.33,32.50,-1.02,11.89,67.12,13.01,83.87,6.51,22.59,36.68,0.32,13.23,70.24
$PJCIFN2,22/05/2025 18:18:00,229.73,228.06,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,89.12,7.83,63.55,41.18,1.34,14.26,73.07,10.78,80.20,4.29,10.72,32.52,-1.61,11.31,66.38,12.43,83.22,5.83,22.24,36.17,-0.24,12.51,69.39
$PJCIFN2,22/05/2025 18:19:00,229.86,227.93,229.13,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.88,89.76,7.82,82.28,39.44,1.93,14.29,72.32,10.78,80.11,3.70,11.93,31.93,-1.61,10.76,65.87,12.71,83.37,5.60,29.60,36.11,-0.19,12.53,69.51
$PJCIFN2,22/05/2025 18:20:00,229.73,228.31,229.06,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.50,90.58,8.42,68.75,40.59,1.93,14.29,72.48,11.92,80.15,4.30,11.91,33.58,-1.60,10.74,66.61,13.28,83.78,6.11,24.03,36.65,0.26,12.79,69.75
$PJCIFN2,22/05/2025 18:21:00,229.73,228.18,229.07,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,89.41,7.83,80.57,39.49,1.92,13.70,72.61,10.18,80.69,4.29,10.74,32.42,-1.60,10.72,67.31,12.70,83.80,5.81,22.84,36.16,-0.14,12.45,69.60
$PJCIFN2,22/05/2025 18:22:00,229.98,228.06,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,13.71,89.94,7.23,83.46,38.29,1.34,14.26,72.40,11.35,80.51,4.29,10.16,33.67,-2.19,10.18,66.17,12.40,83.60,5.76,31.36,35.89,-0.35,12.26,69.35
$PJCIFN2,22/05/2025 18:23:00,229.73,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.99,7.84,63.99,40.57,1.93,14.87,73.45,11.31,81.01,4.88,10.74,33.73,-1.02,11.89,67.23,13.09,84.31,6.42,23.60,36.63,0.31,13.09,70.24
$PJCIFN2,22/05/2025 18:24:00,229.98,228.06,229.07,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.31,14.87,101.26,8.40,84.58,40.64,1.34,14.26,224.83,10.73,80.15,4.28,11.33,31.87,-1.61,10.16,65.40,12.35,85.06,5.66,29.77,35.99,-0.16,12.33,71.91
$PJCIFN2,22/05/2025 18:25:00,229.98,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,88.92,7.26,63.55,39.51,1.34,14.31,225.29,10.78,80.51,4.87,11.33,33.64,-1.61,10.15,66.38,12.61,83.75,5.94,23.26,36.24,-0.05,12.40,72.35
$PJCIFN2,22/05/2025 18:26:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.89,89.61,7.84,63.44,40.03,1.34,14.30,223.15,10.78,80.74,4.30,10.75,32.53,-1.61,11.31,66.13,13.01,83.87,6.12,22.62,36.48,-0.01,12.76,72.41
$PJCIFN2,22/05/2025 18:27:00,229.86,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.29,89.12,7.24,63.07,38.27,0.75,14.26,223.27,9.58,80.11,4.29,10.16,32.44,-2.19,10.71,67.16,12.46,83.15,5.56,23.44,35.85,-0.36,12.25,72.99
$PJCIFN2,22/05/2025 18:28:00,229.86,228.18,229.09,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.44,89.46,7.83,62.37,40.03,1.92,14.29,224.95,10.78,80.02,4.89,11.35,33.69,-1.60,11.89,67.78,13.16,83.75,6.51,22.72,36.69,0.38,13.03,72.60
$PJCIFN2,22/05/2025 18:29:00,229.60,228.06,229.05,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,89.61,7.24,85.66,40.01,1.33,14.26,221.51,10.77,80.15,4.30,11.33,32.44,-1.61,10.73,66.06,12.54,84.15,5.78,28.18,35.86,-0.24,12.41,72.02
$PJCIFN2,22/05/2025 18:30:00,231.01,227.54,229.15,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.94,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.90,92.29,7.85,79.89,40.10,1.92,14.83,215.01,10.13,79.74,4.29,10.17,32.75,-1.02,11.43,66.76,12.73,84.12,6.19,23.88,36.19,0.27,12.84,72.54
$PJCIFN2,22/05/2025 18:31:00,229.73,228.31,229.10,0.07,0.40,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.66,90.84,7.26,62.89,38.86,0.75,13.71,222.22,10.77,77.63,4.87,11.36,33.54,-2.19,10.13,66.06,12.93,83.57,5.60,23.77,35.67,-0.29,12.37,72.02
$PJCIFN2,22/05/2025 18:32:00,230.63,228.18,229.18,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,90.68,7.84,63.00,40.08,1.93,14.30,221.98,10.77,79.70,4.30,11.35,33.10,-1.02,10.73,66.57,12.90,83.94,6.15,24.66,36.23,0.22,12.71,72.62
$PJCIFN2,22/05/2025 18:33:00,229.86,228.06,229.18,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.93,89.22,7.85,62.34,39.47,1.34,14.31,224.83,10.19,77.80,4.29,9.57,31.89,-1.61,10.73,67.16,12.67,83.10,5.79,22.08,35.93,-0.15,12.34,72.23
$PJCIFN2,22/05/2025 18:34:00,229.86,228.18,229.14,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,92.55,7.83,85.12,39.44,1.92,14.85,222.81,11.37,78.39,3.71,10.76,31.89,-1.61,9.58,67.67,12.90,83.24,6.00,28.32,36.03,0.04,12.90,72.41
$PJCIFN2,22/05/2025 18:35:00,229.73,228.06,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,89.89,7.25,62.93,39.38,1.93,14.30,223.99,10.77,78.39,4.30,10.74,33.05,-2.20,10.75,66.53,12.68,82.54,5.86,22.90,35.99,-0.11,12.58,72.24
$PJCIFN2,22/05/2025 18:36:00,229.73,228.06,229.11,0.06,0.44,0.03,0.27,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,13.75,100.25,6.66,62.37,39.47,0.75,14.26,222.81,10.76,78.56,4.29,10.74,33.62,-1.61,10.73,65.95,12.23,83.82,5.65,22.44,35.71,-0.20,12.34,71.84
$PJCIFN2,22/05/2025 18:37:00,229.86,228.06,229.20,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.35,89.61,8.42,62.93,39.47,1.93,14.30,224.70,10.76,78.67,4.87,10.75,33.03,-1.61,10.76,66.50,12.62,82.89,6.21,22.98,36.17,0.06,12.70,73.24
$PJCIFN2,22/05/2025 18:38:00,229.98,228.18,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.93,89.41,8.43,62.96,39.49,1.92,15.46,224.70,11.35,77.84,4.89,11.31,33.12,-1.61,10.73,66.76,12.97,83.10,6.48,23.99,36.60,0.29,13.13,72.65
$PJCIFN2,22/05/2025 18:39:00,229.73,228.31,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.31,89.71,6.66,82.82,39.44,1.34,14.28,224.07,10.75,77.76,4.28,11.34,33.01,-2.20,10.72,65.95,12.44,82.25,5.74,27.58,35.74,-0.49,12.18,71.80
$PJCIFN2,22/05/2025 18:40:00,230.50,226.26,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.91,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,88.82,7.87,63.51,38.81,2.51,14.30,206.25,10.79,78.63,4.31,13.10,33.67,-1.61,11.32,67.52,13.29,83.00,6.41,25.59,36.56,0.33,12.98,73.27
$PJCIFN2,22/05/2025 18:41:00,229.73,228.18,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,89.31,8.39,64.79,39.55,1.34,14.30,223.02,10.19,79.24,4.31,11.33,32.50,-1.61,11.31,66.65,12.67,82.58,6.27,23.96,36.23,0.09,12.87,72.33
$PJCIFN2,22/05/2025 18:42:00,230.88,226.64,229.17,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,89.66,7.83,62.20,39.49,1.92,14.31,216.49,10.18,77.97,4.30,11.35,30.77,-1.61,10.74,66.21,12.53,82.48,6.12,22.59,35.90,0.02,12.70,72.25
$PJCIFN2,22/05/2025 18:43:00,229.73,228.06,229.15,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.47,89.81,9.00,64.79,39.51,1.93,14.31,222.10,10.80,79.02,4.89,11.32,32.55,-1.02,10.74,66.06,12.88,83.46,6.52,23.69,36.43,0.38,12.89,72.34
$PJCIFN2,22/05/2025 18:44:00,229.86,228.18,229.17,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.49,89.22,7.83,82.87,39.44,1.34,14.28,224.32,10.76,78.12,4.88,12.49,32.50,-1.61,10.75,65.58,12.75,82.53,6.14,27.55,36.01,-0.13,12.34,72.13
$PJCIFN2,22/05/2025 18:45:00,229.86,228.31,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,90.40,8.41,62.44,40.03,1.92,14.30,221.26,10.78,78.93,4.88,12.50,31.93,-1.61,11.29,67.12,13.18,83.06,6.47,23.74,36.52,0.30,12.88,72.59
$PJCIFN2,22/05/2025 18:46:00,229.86,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.06,89.46,7.82,63.58,40.10,1.34,14.82,222.77,10.20,77.80,4.29,10.74,32.46,-1.61,10.76,66.13,12.76,83.01,6.08,22.82,36.08,-0.18,12.57,72.18
$PJCIFN2,22/05/2025 18:47:00,229.98,228.31,229.19,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.89,89.61,7.25,61.72,39.49,1.34,14.32,222.69,10.78,78.30,4.29,10.17,32.50,-1.61,10.73,66.06,12.70,82.42,5.87,22.10,35.98,-0.23,12.64,71.98
$PJCIFN2,22/05/2025 18:48:00,229.73,227.80,229.14,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,102.20,7.80,63.58,40.08,1.92,14.31,222.44,10.79,78.17,4.29,10.76,32.53,-1.61,11.89,66.68,12.77,84.73,6.09,22.78,36.14,0.17,12.84,72.22
$PJCIFN2,22/05/2025 18:49:00,229.86,228.06,229.14,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.84,88.53,7.25,80.52,39.49,1.34,13.70,223.36,10.75,78.30,4.30,11.91,33.01,-1.61,10.15,67.12,12.34,82.51,5.77,27.96,35.90,-0.43,12.28,72.18
$PJCIFN2,22/05/2025 18:50:00,229.73,228.18,229.15,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.49,90.94,7.82,63.51,39.51,1.93,14.30,222.69,11.33,78.89,4.29,11.32,30.73,-1.61,10.16,66.93,13.10,83.05,6.08,23.65,36.37,0.22,12.75,73.60
$PJCIFN2,22/05/2025 18:51:00,229.73,228.31,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.92,90.10,7.83,62.30,39.44,1.34,13.72,223.02,10.77,78.26,3.71,10.74,31.93,-1.61,10.77,66.09,12.62,82.80,5.68,23.00,35.88,-0.12,12.47,72.24
$PJCIFN2,22/05/2025 18:52:00,229.73,226.00,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.91,89.76,8.41,63.03,40.10,1.93,14.29,211.24,10.77,78.98,4.30,10.76,33.05,-2.16,11.30,66.57,12.81,82.90,6.12,22.44,36.40,0.07,12.73,72.64
$PJCIFN2,22/05/2025 18:53:00,229.73,227.93,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.91,89.22,8.42,62.93,39.40,1.34,14.85,223.40,10.77,78.71,4.30,10.17,33.14,-1.61,11.33,66.93,12.97,82.95,6.23,22.23,36.30,-0.01,12.83,72.25
$PJCIFN2,22/05/2025 18:54:00,230.88,228.06,229.17,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,90.04,7.25,81.29,38.84,1.34,14.30,217.84,10.17,78.43,4.29,11.87,32.46,-2.19,10.17,65.29,12.48,82.77,5.88,28.16,35.55,-0.25,12.46,71.97
$PJCIFN2,22/05/2025 18:55:00,229.86,228.06,229.13,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.49,91.09,8.41,63.44,39.40,1.34,14.87,223.74,10.80,78.39,4.89,11.92,33.09,-1.02,11.29,67.23,13.04,83.46,6.48,23.63,36.38,0.16,12.97,72.72
$PJCIFN2,22/05/2025 18:56:00,229.73,228.06,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.90,89.66,7.24,62.34,39.42,1.34,13.70,220.34,11.31,77.49,4.29,10.14,32.46,-2.20,10.75,65.83,12.57,82.70,5.67,24.49,35.81,-0.32,12.35,72.11
$PJCIFN2,22/05/2025 18:57:00,229.86,228.31,229.19,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,89.81,7.25,61.13,38.86,1.93,14.32,222.81,11.35,78.39,4.29,10.17,33.05,-1.61,10.75,67.16,12.80,83.10,5.78,21.90,35.54,-0.32,12.35,72.38
$PJCIFN2,22/05/2025 18:58:00,230.11,228.18,229.13,0.07,0.40,0.03,0.27,0.19,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.48,90.84,7.84,62.27,42.47,1.93,14.34,221.98,11.34,80.11,4.88,10.76,33.09,-1.02,11.89,66.53,13.28,83.79,6.35,22.93,37.15,0.36,13.09,72.34
$PJCIFN2,22/05/2025 18:59:00,229.86,228.06,229.12,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.35,90.58,7.24,79.94,40.73,1.34,13.72,221.94,11.36,78.39,4.29,10.73,32.48,-1.61,10.73,61.91,12.49,82.99,5.78,27.94,36.10,-0.27,12.37,69.07
$PJCIFN2,22/05/2025 19:00:00,229.86,228.31,229.17,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.15,-0.00,0.05,0.30,14.85,102.96,7.81,63.51,38.84,1.34,14.31,219.88,11.34,78.34,4.30,10.77,33.56,-2.19,10.74,62.32,12.75,84.98,5.78,23.75,35.40,-0.31,12.51,69.65
$PJCIFN2,22/05/2025 19:01:00,229.86,228.18,229.16,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.02,91.53,7.85,63.48,39.42,1.93,14.89,216.69,10.79,80.11,4.88,11.36,31.95,-1.61,10.77,62.60,12.97,83.70,6.17,23.59,36.36,0.24,12.89,68.19
$PJCIFN2,22/05/2025 19:02:00,229.60,227.03,229.09,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,90.78,7.84,68.87,39.94,1.93,13.72,206.38,10.74,78.08,4.29,8.98,33.01,-2.19,10.71,62.04,12.68,83.83,5.84,26.33,36.04,-0.11,12.59,68.58
$PJCIFN2,22/05/2025 19:03:00,229.73,228.18,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,90.30,7.83,64.03,39.47,1.34,14.30,218.11,10.77,79.61,4.30,11.93,33.64,-1.61,10.16,61.73,12.64,83.88,5.89,23.56,36.14,-0.11,12.58,68.03
$PJCIFN2,22/05/2025 19:04:00,229.98,228.06,229.14,0.07,0.40,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.45,92.06,7.85,75.46,40.64,1.93,14.33,73.54,10.19,80.24,4.30,11.93,31.91,-1.61,11.87,63.67,13.02,84.41,6.41,30.09,36.47,0.28,13.05,69.41
$PJCIFN2,22/05/2025 19:05:00,229.73,228.31,229.12,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,90.78,7.82,61.72,38.84,1.34,14.89,71.82,10.20,78.98,4.29,10.76,32.46,-1.02,10.15,65.51,12.44,84.18,5.79,23.18,35.87,-0.22,12.45,69.19
$PJCIFN2,22/05/2025 19:06:00,229.73,228.06,229.14,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.04,91.42,7.83,61.79,38.92,1.92,14.31,72.87,10.79,80.51,4.30,10.76,33.66,-1.61,10.13,66.68,12.97,84.78,6.10,23.48,36.43,0.23,12.78,69.62
$PJCIFN2,22/05/2025 19:07:00,229.73,228.18,229.15,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,14.34,92.22,7.25,62.85,38.94,1.93,13.71,72.48,10.77,79.83,4.30,10.16,32.52,-1.61,10.71,66.21,12.63,84.47,5.85,22.47,36.31,0.06,12.49,69.31
$PJCIFN2,22/05/2025 19:08:00,229.73,228.18,229.14,0.06,0.41,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,93.19,7.83,63.10,40.08,1.34,14.30,73.20,10.78,80.79,4.30,10.16,33.16,-1.61,10.74,66.17,12.77,84.94,6.00,22.05,36.44,-0.04,12.69,69.64
$PJCIFN2,22/05/2025 19:09:00,229.73,228.06,229.12,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,91.42,7.84,82.73,38.99,1.93,14.30,73.15,10.77,80.97,4.30,11.91,32.50,-1.61,11.31,67.16,12.91,84.76,5.89,28.21,36.09,-0.11,12.64,69.56
$PJCIFN2,22/05/2025 19:10:00,229.73,228.06,229.11,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,91.96,7.83,64.72,40.01,1.93,15.46,72.91,10.20,79.39,4.29,11.33,33.64,-1.61,10.73,66.09,13.26,84.78,5.99,23.83,36.23,0.20,12.76,69.59
$PJCIFN2,22/05/2025 19:11:00,229.86,228.31,229.13,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,91.58,7.83,63.48,40.05,1.93,14.89,73.07,10.74,81.24,4.30,11.36,31.91,-1.02,11.34,64.88,13.21,85.25,6.23,23.94,36.36,0.30,13.13,69.72
$PJCIFN2,22/05/2025 19:12:00,229.73,228.06,229.11,0.06,0.46,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,105.02,7.26,62.96,38.46,1.34,13.69,72.57,10.79,79.79,4.29,11.33,33.05,-2.20,10.74,66.57,12.61,86.28,5.71,24.06,35.81,-0.24,12.49,69.29
$PJCIFN2,22/05/2025 19:13:00,229.73,228.31,229.14,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.44,92.65,8.42,62.34,40.59,1.92,14.87,73.11,10.77,81.33,3.71,11.35,31.89,-1.02,10.71,66.53,12.92,85.42,6.19,22.15,36.68,0.26,12.82,69.87
$PJCIFN2,22/05/2025 19:14:00,229.73,228.06,229.08,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.85,90.38,8.43,80.62,40.05,1.34,14.31,72.61,10.18,80.33,4.30,11.93,31.87,-1.02,10.74,66.50,12.87,85.24,6.09,28.68,36.38,0.06,12.68,69.84
$PJCIFN2,22/05/2025 19:15:00,229.86,228.31,229.13,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.03,92.01,7.25,62.34,40.62,1.92,14.29,73.11,11.32,81.10,4.30,11.91,33.64,-1.61,11.29,65.40,12.80,84.83,6.06,23.13,36.34,-0.08,12.73,69.54
$PJCIFN2,22/05/2025 19:16:00,229.73,228.06,229.12,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,91.42,7.25,62.82,40.03,1.34,14.86,72.69,10.76,80.74,4.30,10.17,33.62,-1.60,11.32,66.68,12.97,84.96,6.17,22.69,36.57,0.24,13.02,70.01
$PJCIFN2,22/05/2025 19:17:00,229.73,228.06,229.11,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.85,90.63,7.24,81.07,38.27,1.92,14.30,71.43,10.77,80.83,3.12,10.75,33.05,-1.61,10.74,67.12,12.63,84.39,5.58,23.17,35.90,-0.27,12.48,69.25
$PJCIFN2,22/05/2025 19:18:00,229.86,228.44,229.17,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.35,91.48,7.85,63.03,39.47,1.93,14.87,72.95,11.33,81.28,4.30,11.93,33.66,-1.61,11.34,67.31,13.11,84.38,6.25,23.01,36.49,0.32,13.01,69.94
$PJCIFN2,22/05/2025 19:19:00,229.98,227.93,229.09,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,91.65,7.83,76.50,39.44,1.34,14.32,73.37,10.72,79.47,4.29,11.94,33.05,-1.61,10.72,65.98,12.93,84.31,5.93,29.28,36.26,-0.12,12.54,69.58
$PJCIFN2,22/05/2025 19:20:00,229.86,228.06,229.14,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.49,91.32,7.81,62.37,40.57,1.93,14.88,73.49,10.81,79.74,4.28,11.33,33.07,-1.02,10.75,67.12,13.01,84.22,6.07,23.38,36.30,0.13,12.77,69.87
$PJCIFN2,22/05/2025 19:21:00,229.73,228.06,229.18,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.03,90.58,7.85,62.93,39.44,1.34,14.83,73.24,11.35,79.61,4.30,10.16,33.69,-1.61,11.34,65.40,12.84,83.53,6.07,23.05,36.12,-0.04,12.73,69.66
$PJCIFN2,22/05/2025 19:22:00,229.98,228.31,229.17,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,90.78,8.43,61.75,38.34,1.34,14.89,71.39,11.34,79.02,4.29,10.73,32.53,-1.61,10.71,66.68,12.74,83.31,5.77,22.91,35.99,-0.35,12.45,69.28
$PJCIFN2,22/05/2025 19:23:00,229.86,228.18,229.19,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,91.42,7.83,62.34,40.66,1.93,14.30,72.87,10.19,79.61,4.30,10.17,33.66,-1.02,11.35,66.13,13.12,83.38,6.28,22.69,36.29,0.35,12.87,69.77
$PJCIFN2,22/05/2025 19:24:00,230.75,227.28,229.18,0.06,0.44,0.03,0.33,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.31,14.77,100.50,6.66,75.83,38.64,1.34,13.69,210.69,10.78,78.39,4.30,11.35,32.52,-1.61,11.30,66.13,12.54,84.04,5.51,29.24,35.68,-0.31,12.37,72.09
$PJCIFN2,22/05/2025 19:25:00,229.86,228.06,229.24,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.92,88.53,7.25,63.55,39.03,1.33,14.28,221.60,10.78,79.11,4.87,10.77,33.03,-1.61,10.16,66.72,12.77,83.03,5.72,23.56,35.94,-0.26,12.27,71.98
$PJCIFN2,22/05/2025 19:26:00,231.40,227.03,229.20,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,88.43,8.42,62.93,41.20,1.34,14.83,216.28,11.36,78.84,4.30,11.34,32.53,-1.02,10.72,65.87,13.18,82.90,6.26,22.77,36.64,0.28,12.86,72.61
$PJCIFN2,22/05/2025 19:27:00,230.11,228.18,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.26,89.71,7.24,62.27,38.84,1.34,13.72,219.75,10.18,77.17,4.29,9.58,33.07,-1.61,10.73,64.92,12.39,82.24,5.56,23.48,35.85,-0.43,12.23,71.63
$PJCIFN2,22/05/2025 19:28:00,229.86,228.31,229.20,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,89.02,7.84,62.93,39.44,1.93,14.86,220.68,11.33,79.02,4.30,11.34,34.15,-1.02,11.34,67.55,13.28,83.16,6.48,22.84,36.70,0.38,13.25,72.60
$PJCIFN2,22/05/2025 19:29:00,229.73,228.06,229.16,0.06,0.40,0.04,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.32,90.89,8.40,84.09,39.47,0.75,13.72,221.42,10.75,78.34,4.86,11.94,33.09,-1.61,10.73,66.61,12.43,82.07,5.98,29.49,35.85,-0.42,12.42,71.87
$PJCIFN2,22/05/2025 19:30:00,229.73,228.31,229.17,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.07,89.12,8.44,64.65,39.44,1.34,14.85,223.36,10.77,78.26,4.30,11.94,32.48,-1.61,11.35,67.31,13.12,82.93,6.37,24.92,36.22,0.14,13.04,73.58
$PJCIFN2,22/05/2025 19:31:00,229.73,228.18,229.23,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.45,88.63,7.25,63.00,40.64,1.33,13.68,223.61,10.76,77.84,4.30,10.77,32.53,-1.60,10.76,65.54,12.66,82.51,6.02,23.29,36.19,-0.22,12.43,72.11
$PJCIFN2,22/05/2025 19:32:00,229.73,227.67,229.17,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,90.99,8.41,63.00,39.49,1.93,14.86,207.89,10.77,78.39,4.88,10.76,31.89,-1.61,10.71,66.57,12.90,82.64,6.43,24.13,36.42,0.09,12.70,74.08
$PJCIFN2,22/05/2025 19:33:00,229.73,227.93,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.45,89.76,8.42,62.78,39.47,1.34,14.89,224.91,11.95,78.80,4.89,10.16,32.55,-0.43,11.89,66.76,13.32,83.22,6.65,22.65,36.52,0.35,13.33,72.67
$PJCIFN2,22/05/2025 19:34:00,231.14,226.64,229.17,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.93,89.71,7.83,84.68,38.94,1.34,14.30,205.44,11.37,77.84,4.88,11.35,33.07,-2.19,11.30,66.09,12.67,82.31,5.98,29.22,35.90,-0.38,12.42,72.17
$PJCIFN2,22/05/2025 19:35:00,229.86,227.93,229.18,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,90.89,7.84,63.44,40.66,1.34,14.83,221.23,11.30,77.80,4.88,10.75,32.90,-1.61,11.91,66.02,13.25,82.82,6.57,22.93,36.33,0.20,12.98,72.31
$PJCIFN2,22/05/2025 19:36:00,231.14,226.00,229.17,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.92,102.08,7.82,61.67,39.49,1.92,13.72,213.56,11.37,78.39,4.30,9.58,31.32,-1.61,10.77,67.20,12.80,84.33,5.95,22.43,35.99,-0.17,12.58,72.19
$PJCIFN2,22/05/2025 19:37:00,229.73,228.18,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,90.40,7.82,63.00,39.51,1.34,14.30,225.16,11.35,78.71,4.30,10.74,33.66,-2.20,10.70,66.09,13.00,82.93,6.21,23.06,36.30,0.18,12.71,72.34
$PJCIFN2,22/05/2025 19:38:00,230.75,228.06,229.19,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.99,8.40,62.23,39.49,1.92,14.30,221.48,10.76,78.65,4.28,10.17,33.07,-1.02,10.74,66.17,12.76,82.79,6.12,22.45,36.09,0.01,12.61,72.07
$PJCIFN2,22/05/2025 19:39:00,229.86,228.06,229.17,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.92,88.92,7.85,82.92,39.58,1.93,14.31,222.56,10.77,78.43,4.28,10.73,32.52,-1.02,10.74,66.65,13.00,82.96,6.19,30.29,36.17,0.11,12.74,72.23
$PJCIFN2,22/05/2025 19:40:00,229.73,227.93,229.18,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,90.73,7.82,64.10,39.49,1.34,14.30,222.98,10.77,78.39,3.71,10.17,33.71,-1.02,10.77,66.02,13.26,82.61,5.98,22.58,36.05,0.01,12.80,72.10
$PJCIFN2,22/05/2025 19:41:00,229.86,228.18,229.19,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,89.66,7.81,61.82,38.97,1.34,14.88,220.89,10.78,77.71,4.30,10.73,33.09,-1.61,10.70,66.65,12.64,82.38,5.95,22.18,36.05,-0.07,12.81,71.77
$PJCIFN2,22/05/2025 19:42:00,229.86,228.31,229.16,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,89.07,7.83,63.48,38.92,1.93,14.30,222.22,10.75,79.02,4.30,11.35,33.58,-1.02,10.76,66.76,12.97,83.08,6.30,23.43,36.50,0.26,12.83,72.21
$PJCIFN2,22/05/2025 19:43:00,229.73,228.18,229.13,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.50,90.30,7.81,62.37,39.53,1.34,13.72,225.37,11.35,78.56,4.28,10.75,32.46,-2.20,10.73,66.61,12.80,82.59,5.88,22.47,36.03,-0.16,12.46,72.42
$PJCIFN2,22/05/2025 19:44:00,229.73,228.18,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.87,90.30,7.83,83.46,39.47,1.34,14.30,223.78,10.17,77.76,4.30,11.32,31.86,-1.61,10.71,67.23,12.57,83.08,5.95,30.88,36.22,-0.09,12.57,73.50
$PJCIFN2,22/05/2025 19:45:00,229.73,228.31,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.93,89.99,7.84,64.06,40.64,1.93,14.28,225.88,11.34,79.11,5.47,11.92,33.10,-1.02,11.91,66.76,13.32,83.59,6.46,23.59,36.53,0.50,13.15,72.65
$PJCIFN2,22/05/2025 19:46:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.87,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.32,14.31,89.89,7.84,61.10,38.97,0.75,13.68,199.43,10.77,78.48,4.30,9.58,32.48,-1.61,10.73,65.95,12.44,82.71,5.62,21.49,35.75,-0.38,12.20,73.36
$PJCIFN2,22/05/2025 19:47:00,229.73,228.31,229.16,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.86,91.53,8.42,62.89,39.44,1.92,14.83,220.22,11.34,79.11,4.30,10.74,33.09,-1.61,10.74,65.95,13.02,83.77,6.27,23.34,36.08,0.17,12.89,72.05
$PJCIFN2,22/05/2025 19:48:00,230.24,226.13,229.14,0.06,0.46,0.03,0.28,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,104.49,7.83,63.55,39.60,1.92,14.26,210.78,10.17,78.56,4.30,10.19,32.52,-2.19,10.70,66.06,12.92,85.22,5.92,22.52,35.85,-0.07,12.49,72.48
$PJCIFN2,22/05/2025 19:49:00,230.75,228.18,229.12,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,16.08,91.42,7.80,84.04,38.84,1.34,14.87,222.31,11.32,79.61,4.30,10.74,33.69,-1.61,10.70,65.54,12.76,83.54,5.97,30.85,35.93,-0.15,12.38,71.94
$PJCIFN2,22/05/2025 19:50:00,229.73,228.18,229.13,0.07,0.40,0.05,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.07,91.01,10.79,62.89,39.53,1.92,14.89,221.73,10.77,80.24,4.88,11.93,32.50,-1.02,10.18,66.38,13.50,84.52,6.55,23.59,36.49,0.39,13.02,72.98
$PJCIFN2,22/05/2025 19:51:00,229.73,228.31,229.11,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.31,16.05,90.94,7.83,61.79,40.08,1.92,14.26,220.55,10.78,79.11,4.30,10.16,31.91,-2.20,10.73,66.06,12.55,83.71,5.54,21.55,35.86,-0.31,12.38,71.74
$PJCIFN2,22/05/2025 19:52:00,229.86,228.18,229.12,0.07,0.41,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.52,93.40,7.79,64.03,40.59,1.92,14.86,221.98,10.17,80.24,4.87,10.16,33.03,-1.60,10.17,66.61,12.89,84.47,6.22,23.63,36.41,0.25,12.82,72.31
$PJCIFN2,22/05/2025 19:53:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,90.30,7.80,61.68,39.55,1.34,13.71,223.61,10.76,80.24,4.28,10.18,33.03,-1.61,10.77,66.09,12.50,84.29,5.72,22.01,35.67,-0.33,12.51,71.95
$PJCIFN2,22/05/2025 19:54:00,229.73,228.18,229.06,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,14.89,90.20,9.59,82.24,39.53,1.34,14.30,224.32,10.77,79.52,5.47,11.95,33.03,-2.19,10.15,67.75,12.69,84.17,7.28,29.57,36.16,-0.21,12.48,72.18
$PJCIFN2,22/05/2025 19:55:00,229.73,228.06,229.12,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.46,91.42,9.55,64.03,39.49,1.34,14.86,222.22,11.34,79.47,6.06,11.94,33.05,-1.02,11.89,67.20,13.27,84.87,7.78,23.95,36.66,0.34,13.13,72.74
$PJCIFN2,22/05/2025 19:56:00,229.73,228.06,229.11,0.06,0.40,0.04,0.31,0.17,0.01,0.06,0.97,0.05,0.35,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.91,92.24,9.02,71.77,39.51,1.34,14.29,222.35,10.74,80.51,6.04,10.17,32.37,-1.61,11.33,65.62,12.49,84.54,7.12,21.85,36.17,-0.24,12.46,72.24
$PJCIFN2,22/05/2025 19:57:00,229.73,227.93,229.08,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.90,91.12,9.60,62.85,39.47,1.34,14.27,225.37,10.76,80.24,5.49,10.17,32.44,-2.20,10.71,66.72,12.64,84.46,7.54,22.84,36.48,-0.03,12.64,72.56
$PJCIFN2,22/05/2025 19:58:00,229.73,228.06,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.47,92.12,10.14,63.00,40.69,1.93,14.89,223.99,10.73,80.56,6.65,10.74,32.48,-1.02,11.89,66.61,12.98,84.77,7.73,23.16,36.59,0.42,13.10,74.05
$PJCIFN2,22/05/2025 19:59:00,229.86,226.13,229.02,0.06,0.40,0.04,0.36,0.17,0.00,0.06,0.94,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,14.31,91.37,8.41,81.84,38.88,0.75,13.72,211.94,10.77,80.60,5.48,11.36,33.58,-2.20,10.76,66.76,12.45,84.38,7.08,29.90,35.91,-0.35,12.39,71.97
$PJCIFN2,22/05/2025 20:00:00,229.73,228.31,229.10,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.36,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.32,16.05,103.73,9.01,63.55,40.08,1.93,14.87,220.93,11.35,81.46,6.05,10.16,33.03,-1.61,10.77,67.23,13.53,86.53,7.65,24.18,36.50,0.22,12.90,72.67
$PJCIFN2,22/05/2025 20:01:00,231.40,227.80,229.14,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.87,91.96,9.59,62.82,39.47,1.93,14.30,221.10,11.35,81.19,4.89,10.18,33.09,-1.61,10.76,67.01,12.98,84.96,7.45,22.85,36.29,-0.04,12.70,72.20
$PJCIFN2,22/05/2025 20:02:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,89.81,8.99,64.13,38.94,1.33,14.30,223.86,10.77,81.33,5.47,9.00,33.66,-1.60,10.74,66.13,12.63,84.56,7.15,24.31,36.02,-0.34,12.35,72.04
$PJCIFN2,22/05/2025 20:03:00,229.86,228.06,229.11,0.06,0.40,0.04,0.28,0.20,0.01,0.06,0.97,0.05,0.36,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,14.92,91.91,9.01,63.55,45.28,1.93,14.29,221.73,11.37,81.14,6.05,12.51,34.17,-1.02,11.37,66.53,13.41,85.22,7.83,24.74,37.82,0.53,13.09,72.61
$PJCIFN2,22/05/2025 20:04:00,229.86,228.06,229.08,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,14.33,91.17,7.24,83.32,40.73,1.92,13.72,223.15,10.77,80.65,4.29,11.34,32.46,-1.61,10.74,66.53,12.37,84.60,5.73,29.79,35.98,-0.38,12.34,71.91
$PJCIFN2,22/05/2025 20:05:00,229.73,228.06,229.09,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,90.89,7.82,63.99,39.47,1.93,14.29,223.11,10.78,80.83,4.30,12.52,32.50,-1.61,11.29,67.08,13.01,84.74,6.16,24.39,36.22,0.32,12.95,72.54
$PJCIFN2,22/05/2025 20:06:00,229.86,228.31,229.15,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,92.50,7.84,63.62,39.53,1.34,13.70,225.24,11.34,79.47,4.30,10.18,32.42,-2.20,10.76,66.06,12.58,84.60,6.06,23.25,36.17,-0.13,12.55,72.17
$PJCIFN2,22/05/2025 20:07:00,229.73,228.31,229.13,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,90.73,7.25,63.48,39.51,1.34,14.30,222.44,11.33,80.60,4.29,9.58,32.99,-1.61,10.73,67.20,12.88,84.62,6.07,22.55,36.50,-0.03,12.58,72.29
$PJCIFN2,22/05/2025 20:08:00,229.73,228.06,229.17,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.46,90.84,7.81,62.30,40.08,1.92,14.86,222.69,11.36,80.92,4.87,11.33,33.07,-1.61,11.91,66.68,13.20,84.61,6.42,23.28,36.68,0.38,13.13,73.99
$PJCIFN2,22/05/2025 20:09:00,229.98,226.00,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.32,14.88,90.45,7.22,82.24,41.79,1.33,13.69,194.42,10.73,77.38,4.29,9.57,32.94,-2.20,10.74,67.20,12.43,83.72,5.55,29.57,35.84,-0.45,12.19,73.24
$PJCIFN2,22/05/2025 20:10:00,229.73,228.18,229.15,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.02,91.04,7.83,63.55,38.92,1.92,14.82,224.40,11.94,80.69,4.87,12.51,33.03,-1.61,11.36,66.17,13.24,84.40,6.32,24.68,36.58,0.24,13.06,72.29
$PJCIFN2,22/05/2025 20:11:00,229.73,225.87,229.13,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.86,91.17,7.25,62.34,38.86,1.92,13.72,211.70,10.78,78.56,3.71,10.18,33.09,-1.61,10.76,67.35,12.58,83.31,5.77,23.50,35.82,-0.12,12.51,72.33
$PJCIFN2,22/05/2025 20:12:00,229.86,227.93,229.13,0.06,0.44,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.31,100.31,7.21,63.51,39.53,0.75,13.70,224.78,10.76,79.02,3.71,11.33,32.50,-1.61,10.17,66.02,12.63,84.82,5.80,23.58,35.96,-0.32,12.29,71.90
$PJCIFN2,22/05/2025 20:13:00,231.40,227.80,229.21,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.45,89.81,7.84,62.37,40.12,1.93,14.89,222.27,10.77,79.02,4.28,11.35,31.87,-2.20,10.74,65.98,13.05,83.73,6.15,23.37,36.44,0.31,12.99,72.51
$PJCIFN2,22/05/2025 20:14:00,229.86,228.06,229.14,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,90.99,7.84,63.58,40.05,1.93,14.30,224.57,10.77,79.02,4.29,11.34,33.05,-1.60,10.75,65.40,13.28,83.28,6.35,24.05,36.47,0.20,12.97,72.36
$PJCIFN2,22/05/2025 20:15:00,230.37,227.67,229.20,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,89.81,7.25,78.09,39.51,1.34,14.30,220.98,10.77,78.17,4.30,11.33,33.05,-2.20,11.29,64.95,12.65,82.72,5.77,24.49,35.92,-0.32,12.46,71.78
$PJCIFN2,22/05/2025 20:16:00,229.73,228.18,229.13,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,89.41,7.84,84.04,40.05,1.34,14.87,220.68,11.33,78.80,4.87,11.95,32.99,-1.02,11.34,67.82,13.10,83.32,6.29,26.56,36.59,0.38,13.23,72.58
$PJCIFN2,22/05/2025 20:17:00,229.86,228.06,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.76,7.83,63.58,40.69,1.34,14.28,221.73,11.35,77.89,4.30,11.35,32.46,-1.02,11.31,66.13,12.61,82.78,5.92,24.15,35.96,0.07,12.67,72.06
$PJCIFN2,22/05/2025 20:18:00,229.73,228.31,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,89.07,7.25,61.75,39.47,1.34,14.88,223.27,10.78,78.48,4.30,10.75,33.03,-1.61,10.76,66.72,12.52,82.70,5.83,25.12,36.00,-0.22,12.42,72.11
$PJCIFN2,22/05/2025 20:19:00,229.73,228.31,229.20,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.06,89.76,7.83,64.69,40.69,1.92,14.90,221.14,10.77,79.02,4.29,12.51,32.46,-1.60,10.73,66.97,13.06,82.81,6.28,25.46,36.19,0.18,12.87,73.14
$PJCIFN2,22/05/2025 20:20:00,229.86,228.06,229.16,0.07,0.40,0.03,0.33,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.01,91.32,7.84,74.66,39.53,1.93,14.25,225.45,11.33,78.43,4.87,11.95,34.24,-1.61,10.71,66.61,13.35,82.84,6.33,26.17,36.33,0.28,12.93,72.77
$PJCIFN2,22/05/2025 20:21:00,229.73,226.13,229.16,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,88.09,8.42,68.79,39.60,1.34,14.29,207.88,11.34,77.39,4.30,11.95,33.14,-1.61,10.74,67.16,12.80,82.53,6.10,25.64,36.08,-0.10,12.57,72.78
$PJCIFN2,22/05/2025 20:22:00,229.98,228.06,229.16,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,89.81,7.84,82.33,39.40,2.51,14.30,222.10,10.77,78.98,4.30,9.58,33.05,-1.61,11.29,66.68,12.88,82.64,6.40,26.36,36.29,0.13,12.97,72.32
$PJCIFN2,22/05/2025 20:23:00,232.04,227.54,229.19,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.31,89.71,7.83,64.21,38.94,1.34,14.30,217.93,10.19,77.80,4.87,11.95,31.91,-1.61,10.73,66.61,12.54,82.42,5.99,24.93,35.86,-0.18,12.63,71.98
$PJCIFN2,22/05/2025 20:24:00,229.73,228.06,229.14,0.06,0.46,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,104.43,8.41,65.38,40.03,1.34,14.80,222.94,11.37,79.02,4.88,11.35,33.69,-1.61,10.71,66.65,13.04,84.58,6.49,25.60,36.55,0.13,12.74,72.04
$PJCIFN2,22/05/2025 20:25:00,229.98,228.31,229.19,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,91.22,8.43,65.24,39.51,1.92,14.33,223.15,10.18,79.47,4.88,12.50,31.29,-1.60,11.33,67.23,13.24,83.02,6.54,26.00,36.28,0.27,12.96,72.69
$PJCIFN2,22/05/2025 20:26:00,229.86,228.31,229.15,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.31,89.86,7.25,79.31,38.88,1.33,14.22,222.22,10.75,77.93,4.30,10.75,32.50,-2.20,10.75,66.09,12.76,82.50,6.04,25.82,35.91,-0.47,12.34,71.86
$PJCIFN2,22/05/2025 20:27:00,229.86,228.18,229.17,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,90.20,7.85,83.41,40.05,1.93,14.82,221.64,11.94,79.70,4.30,11.93,34.30,-0.43,11.34,66.61,13.51,83.19,6.56,25.83,36.56,0.54,13.16,72.42
$PJCIFN2,22/05/2025 20:28:00,229.73,228.31,229.12,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,89.71,7.84,83.46,41.23,1.33,14.30,224.24,11.35,78.43,4.88,10.74,33.66,-1.60,11.90,66.76,13.09,82.80,6.20,25.82,36.18,0.05,12.88,72.17
$PJCIFN2,22/05/2025 20:29:00,229.73,228.31,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,13.74,89.17,7.25,64.17,39.51,1.92,13.72,223.19,11.34,77.84,3.72,12.50,31.95,-1.61,10.77,66.65,12.69,82.64,5.84,25.59,35.76,-0.11,12.44,72.52
$PJCIFN2,22/05/2025 20:30:00,229.86,227.93,229.13,0.08,0.40,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.77,90.78,7.84,69.02,39.99,1.34,14.83,222.31,10.19,79.11,4.29,11.92,32.52,-1.60,10.17,67.35,13.34,83.11,6.23,26.03,36.38,0.21,12.89,72.39
$PJCIFN2,22/05/2025 20:31:00,229.73,228.18,229.12,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.88,89.66,7.25,78.85,40.10,1.92,14.87,222.94,10.76,77.89,4.29,11.92,33.03,-2.19,10.74,66.53,12.83,82.65,5.91,26.14,36.08,-0.21,12.57,73.85
$PJCIFN2,22/05/2025 20:32:00,229.98,228.06,229.17,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,90.15,7.83,85.17,39.51,1.34,14.29,222.22,10.19,78.48,4.30,10.76,31.91,-1.61,11.36,66.61,13.13,82.90,6.01,26.68,36.28,0.16,12.78,72.26
$PJCIFN2,22/05/2025 20:33:00,229.86,226.64,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.07,89.56,8.41,64.21,40.01,1.34,14.28,203.70,11.33,79.06,4.30,11.35,32.55,-1.61,11.33,65.98,12.88,82.69,6.09,25.12,36.15,-0.19,12.54,72.73
$PJCIFN2,22/05/2025 20:34:00,229.73,228.31,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.88,90.35,7.81,65.24,39.42,1.34,14.89,221.42,10.20,77.93,4.29,10.18,32.52,-1.61,10.74,66.38,12.72,82.66,5.83,26.12,35.90,-0.18,12.48,71.92
$PJCIFN2,22/05/2025 20:35:00,231.14,228.06,229.14,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,89.76,8.41,65.78,39.47,1.34,14.88,213.75,10.77,79.11,4.87,12.51,31.91,-1.60,11.28,66.09,12.90,83.45,6.41,26.01,36.14,0.24,12.97,72.71
$PJCIFN2,22/05/2025 20:36:00,229.73,228.06,229.13,0.07,0.44,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,15.48,100.14,7.25,71.97,39.53,1.92,14.27,223.86,10.79,78.52,4.30,11.34,31.95,-1.61,10.74,66.13,12.77,84.53,5.89,25.88,36.10,-0.07,12.58,72.20
$PJCIFN2,22/05/2025 20:37:00,232.04,228.06,229.18,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,90.30,7.84,82.33,39.44,1.34,14.88,219.01,10.76,78.26,4.29,12.50,33.67,-1.61,10.71,66.65,12.83,83.10,5.81,26.08,36.09,-0.14,12.60,72.02
$PJCIFN2,22/05/2025 20:38:00,229.73,227.93,229.14,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.48,91.04,7.84,84.68,40.08,1.34,14.84,223.40,10.78,78.93,4.30,11.92,33.03,-1.61,11.33,67.20,13.31,83.80,6.43,26.12,36.49,0.32,13.06,72.65
$PJCIFN2,22/05/2025 20:39:00,229.73,228.18,229.14,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.88,90.73,7.83,65.78,38.86,1.33,13.70,221.76,11.35,77.80,4.30,11.35,33.07,-1.61,10.76,65.83,12.60,82.92,5.56,24.65,35.69,-0.38,12.32,71.66
$PJCIFN2,22/05/2025 20:40:00,229.73,228.06,229.10,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.90,91.01,7.83,63.66,39.51,1.93,14.79,222.31,10.77,79.06,4.88,11.32,32.46,-1.02,10.73,66.68,13.35,83.83,6.32,26.84,36.37,0.33,13.01,72.29
$PJCIFN2,22/05/2025 20:41:00,229.73,228.18,229.15,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.34,90.78,7.24,74.91,38.88,1.34,14.31,223.74,10.77,78.48,4.29,12.51,33.07,-1.02,10.74,66.38,12.56,83.60,5.70,25.06,35.58,-0.20,12.41,72.12
$PJCIFN2,22/05/2025 20:42:00,229.73,228.06,229.08,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,91.96,7.83,84.04,39.53,1.34,14.89,224.32,10.77,78.21,3.72,11.91,32.48,-1.61,10.18,67.20,12.76,83.76,5.95,26.77,36.14,0.00,12.65,72.14
$PJCIFN2,22/05/2025 20:43:00,229.73,228.06,229.06,0.06,0.40,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,90.99,8.99,79.22,39.49,1.92,14.28,224.57,10.78,80.24,4.30,13.11,33.10,-1.02,11.33,66.76,12.94,84.74,6.23,26.96,36.57,0.34,12.91,74.08
$PJCIFN2,22/05/2025 20:44:00,229.73,227.93,229.14,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.32,90.73,6.66,63.03,39.55,0.75,13.72,223.52,10.75,79.70,4.30,11.34,31.96,-2.19,10.73,66.76,12.44,84.02,5.50,24.62,35.74,-0.50,12.14,71.92
$PJCIFN2,22/05/2025 20:45:00,229.86,226.26,229.08,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.88,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.05,91.96,7.83,65.90,40.12,1.93,14.89,199.87,11.35,80.95,4.29,12.52,33.05,-1.02,10.75,65.98,13.20,84.91,6.38,25.67,36.76,0.40,13.16,73.46
$PJCIFN2,22/05/2025 20:46:00,229.73,228.06,229.09,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,89.81,7.24,62.58,38.90,1.34,13.72,221.94,10.77,80.11,4.29,10.73,32.52,-1.61,10.73,66.72,12.58,84.46,5.84,25.42,35.98,-0.22,12.37,72.08
$PJCIFN2,22/05/2025 20:47:00,229.73,225.74,229.07,0.06,0.40,0.03,0.33,0.17,0.00,0.06,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.25,91.01,7.24,75.54,39.40,0.75,14.84,212.74,10.18,80.69,3.71,11.92,33.07,-1.61,11.31,66.50,12.41,84.31,5.69,25.87,35.98,-0.34,12.35,72.03
$PJCIFN2,22/05/2025 20:48:00,229.86,228.06,229.09,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,14.86,103.90,7.83,85.27,39.47,1.92,14.30,226.34,10.76,81.28,4.88,10.74,34.20,-1.60,11.33,65.95,12.94,86.51,6.38,27.35,36.80,0.27,12.92,72.43
$PJCIFN2,22/05/2025 20:49:00,229.73,228.06,229.12,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.92,90.78,8.39,79.35,40.62,1.93,13.72,222.35,10.78,80.20,3.70,11.35,33.67,-1.61,10.76,66.68,12.58,84.38,5.71,25.69,36.21,-0.26,12.37,71.82
$PJCIFN2,22/05/2025 20:50:00,229.73,228.06,229.13,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.47,91.53,7.84,64.17,39.58,1.92,14.79,224.70,11.34,80.20,3.71,11.33,32.55,-1.02,11.33,66.06,13.02,84.60,6.05,26.87,36.52,0.13,12.87,72.20
$PJCIFN2,22/05/2025 20:51:00,229.86,227.93,229.11,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.49,90.89,7.84,66.04,40.05,1.92,14.87,222.40,11.35,80.38,4.30,11.93,32.44,-2.19,10.76,65.54,13.13,84.86,6.23,25.64,36.28,0.23,13.08,72.29
$PJCIFN2,22/05/2025 20:52:00,229.73,228.31,229.08,0.06,0.40,0.03,0.34,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.32,90.78,7.21,78.85,38.31,0.75,14.28,221.85,11.33,79.43,4.87,9.56,33.10,-1.61,11.31,66.38,12.52,84.41,5.67,26.31,35.91,-0.24,12.60,71.73
$PJCIFN2,22/05/2025 20:53:00,229.73,228.18,229.11,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,92.17,7.83,66.41,40.57,1.34,14.86,222.69,11.35,80.51,4.30,12.53,33.07,-1.61,11.36,67.23,13.13,84.69,6.05,26.42,36.34,0.29,13.07,72.28
$PJCIFN2,22/05/2025 20:54:00,229.86,228.18,229.11,0.07,0.40,0.03,0.36,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,91.12,7.81,82.96,39.47,0.75,13.72,223.99,10.77,80.74,4.28,11.33,33.09,-1.61,10.74,66.65,12.72,84.64,5.84,25.80,35.98,-0.31,12.35,72.03
$PJCIFN2,22/05/2025 20:55:00,229.73,227.93,229.11,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,92.01,7.84,65.82,40.66,1.93,14.31,223.57,10.20,81.28,4.30,13.10,31.93,-1.02,10.17,66.97,13.19,84.93,6.12,26.43,36.62,0.24,12.89,73.54
$PJCIFN2,22/05/2025 20:56:00,229.73,227.80,229.11,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,90.58,8.40,65.31,40.62,1.34,14.30,222.86,10.20,80.79,4.30,10.16,33.10,-1.61,11.34,65.95,12.75,84.71,5.98,26.03,36.28,-0.12,12.67,72.39
$PJCIFN2,22/05/2025 20:57:00,229.73,228.06,229.16,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,14.88,92.22,7.26,70.20,39.51,1.34,14.30,197.78,10.73,80.15,3.71,10.76,32.48,-1.61,10.12,66.57,12.60,84.44,5.68,26.26,36.24,-0.12,12.46,73.82
$PJCIFN2,22/05/2025 20:58:00,229.73,227.80,229.09,0.07,0.40,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.45,91.91,7.83,71.89,40.05,1.34,14.30,223.61,10.78,80.65,4.30,10.77,33.14,-1.61,11.34,66.72,12.91,84.48,6.11,26.37,36.40,0.22,13.00,72.75
$PJCIFN2,22/05/2025 20:59:00,229.86,228.06,229.10,0.06,0.40,0.03,0.38,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.06,0.31,14.92,91.58,7.25,86.88,40.62,1.34,15.44,224.78,10.77,78.52,4.29,12.50,31.93,-2.20,10.76,67.16,12.68,84.02,5.66,26.18,35.98,-0.41,12.62,72.11
$PJCIFN2,22/05/2025 21:00:00,230.88,228.06,229.18,0.07,0.47,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.69,106.19,7.83,81.74,39.51,1.93,14.91,224.07,11.93,80.20,4.30,11.34,33.09,-2.78,9.55,67.27,13.57,85.93,6.22,26.00,36.87,0.20,12.97,72.54
$PJCIFN2,22/05/2025 21:01:00,229.86,228.18,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.12,90.15,7.26,63.58,39.58,1.34,14.28,222.06,9.01,79.88,1.35,11.92,33.05,-4.53,10.17,66.72,12.62,83.38,5.63,25.55,35.94,-0.39,12.40,71.93
$PJCIFN2,22/05/2025 21:02:00,230.11,228.18,229.14,0.08,0.40,0.04,0.32,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.22,91.58,8.99,74.16,40.05,1.93,17.24,221.26,9.58,79.02,3.11,10.75,32.52,-3.95,10.15,66.38,12.94,83.83,6.21,29.59,36.37,0.13,12.92,72.82
$PJCIFN2,22/05/2025 21:03:00,229.86,228.18,229.15,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.53,89.71,8.41,77.18,40.55,1.93,14.28,222.94,10.16,79.02,4.86,9.00,32.50,-1.61,10.17,66.17,13.06,83.68,6.28,25.79,36.41,0.18,12.89,72.39
$PJCIFN2,22/05/2025 21:04:00,229.73,228.31,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.52,89.07,8.41,83.41,40.12,1.92,16.64,71.98,8.99,78.75,3.70,9.59,31.91,-2.19,10.74,66.57,12.61,81.70,5.57,25.08,35.68,-0.15,12.44,69.48
$PJCIFN2,22/05/2025 21:05:00,229.73,228.18,229.10,0.06,0.39,0.03,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.84,88.43,7.83,80.43,40.03,3.10,17.22,73.58,10.18,77.93,4.87,12.52,33.69,-3.36,10.15,66.68,13.10,81.67,6.34,27.48,36.61,0.44,13.12,70.10
$PJCIFN2,22/05/2025 21:06:00,229.98,228.18,229.14,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.16,7.80,68.87,40.57,1.93,14.80,72.69,10.76,77.97,3.71,10.76,32.50,-2.19,10.75,66.02,12.84,81.48,5.76,25.66,36.15,-0.17,12.57,69.57
$PJCIFN2,22/05/2025 21:07:00,230.11,228.31,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.35,7.83,64.72,40.05,1.93,14.84,73.20,11.35,77.84,4.30,11.36,33.62,-1.60,10.71,67.12,12.85,81.37,6.22,25.95,36.38,0.11,12.89,69.83
$PJCIFN2,22/05/2025 21:08:00,229.73,227.93,229.11,0.07,0.38,0.04,0.34,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,87.74,8.43,76.96,45.92,2.51,14.29,73.58,10.17,78.56,4.29,12.52,33.62,-2.20,10.73,66.53,13.13,81.45,6.37,26.58,37.73,0.25,12.92,69.91
$PJCIFN2,22/05/2025 21:09:00,229.86,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,87.30,7.24,84.00,38.90,1.92,14.87,71.94,10.19,77.26,3.71,11.35,33.03,-2.78,10.75,66.53,12.66,80.77,5.60,26.27,35.99,-0.20,12.42,69.26
$PJCIFN2,22/05/2025 21:10:00,229.86,228.31,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,87.99,9.00,82.28,40.69,1.93,14.85,73.66,10.77,78.48,4.87,10.75,31.36,-1.61,11.35,66.57,13.34,81.41,6.55,26.56,36.39,0.35,13.02,69.73
$PJCIFN2,22/05/2025 21:11:00,230.11,228.06,229.14,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.45,8.43,66.41,39.01,1.92,14.30,72.65,10.77,77.93,4.30,12.50,32.46,-2.19,10.75,65.98,12.55,80.90,6.13,26.18,36.05,-0.11,12.46,69.48
$PJCIFN2,22/05/2025 21:12:00,229.73,228.18,229.12,0.07,0.44,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,100.78,9.01,66.48,39.47,1.92,14.27,72.36,10.78,77.80,3.71,11.33,32.55,-2.78,10.75,66.72,12.96,82.78,6.51,26.90,36.47,0.20,12.77,69.84
$PJCIFN2,22/05/2025 21:13:00,229.86,228.06,229.10,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.03,9.60,81.79,38.84,3.10,14.30,71.55,10.18,77.17,4.30,11.34,31.86,-1.61,10.14,65.83,12.58,80.91,5.98,26.81,35.70,-0.33,12.49,69.15
$PJCIFN2,22/05/2025 21:14:00,229.73,228.18,229.13,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.46,87.30,7.83,79.94,39.51,1.93,14.84,72.02,10.19,77.93,4.88,10.77,33.73,-1.61,10.18,66.50,12.85,81.00,6.38,25.16,36.18,0.02,12.80,69.69
$PJCIFN2,22/05/2025 21:15:00,229.73,228.06,229.12,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.67,7.83,85.85,39.60,1.92,14.85,72.16,9.59,77.84,4.88,11.35,33.66,-1.61,10.74,64.88,12.81,80.93,6.20,26.63,36.14,-0.02,12.82,69.57
$PJCIFN2,22/05/2025 21:16:00,229.73,228.31,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.81,7.82,81.11,38.42,1.92,13.71,72.02,10.16,77.80,4.30,10.17,31.91,-1.61,10.73,65.51,12.55,80.65,6.25,26.10,35.57,-0.21,12.40,69.23
$PJCIFN2,22/05/2025 21:17:00,229.73,228.18,229.10,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,87.26,8.43,65.93,39.47,1.92,14.84,72.61,10.78,77.34,4.89,13.08,32.48,-1.02,11.32,66.09,13.04,81.60,6.63,26.81,36.41,0.20,12.86,69.85
$PJCIFN2,22/05/2025 21:18:00,229.73,228.18,229.13,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,86.32,7.85,67.88,38.88,1.34,14.29,72.69,10.17,78.52,3.71,11.91,32.44,-2.19,10.73,66.57,12.68,80.86,5.90,25.72,35.90,-0.41,12.23,69.22
$PJCIFN2,22/05/2025 21:19:00,229.86,228.06,229.11,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.52,86.27,7.85,84.14,39.40,2.52,16.00,72.48,9.55,77.13,3.69,11.34,33.66,-3.37,10.16,66.53,12.87,81.06,6.04,26.65,36.17,0.03,12.63,69.39
$PJCIFN2,22/05/2025 21:20:00,229.73,228.18,229.13,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.05,86.72,7.84,80.43,40.05,1.92,14.29,72.53,10.73,78.21,4.29,11.33,32.46,-4.54,10.76,66.57,13.30,81.50,6.32,26.05,36.19,0.05,12.58,69.86
$PJCIFN2,22/05/2025 21:21:00,229.86,228.31,229.12,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,87.89,7.83,79.94,39.99,2.51,14.86,73.41,9.60,77.43,4.30,12.50,32.50,-1.61,10.17,65.51,12.72,81.30,6.05,27.66,36.05,-0.10,12.64,69.45
$PJCIFN2,22/05/2025 21:22:00,229.60,228.18,229.19,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.06,87.30,7.84,71.14,39.49,1.93,14.26,73.70,10.77,78.17,4.30,10.74,33.01,-1.61,10.15,66.61,12.99,81.63,6.23,26.02,36.20,0.14,12.77,69.73
$PJCIFN2,22/05/2025 21:23:00,229.73,228.18,229.17,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,86.67,7.83,76.50,39.62,1.34,14.86,74.25,10.18,78.30,3.11,11.93,33.09,-3.96,10.15,67.23,12.50,81.21,5.55,26.82,35.98,-0.43,12.39,69.61
$PJCIFN2,22/05/2025 21:24:00,229.86,228.18,229.13,0.07,0.45,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.70,101.73,7.83,77.26,40.64,1.92,14.83,223.86,10.77,78.43,4.29,11.92,33.66,-1.60,10.76,67.04,13.26,83.26,6.27,25.71,36.53,0.26,13.00,72.45
$PJCIFN2,22/05/2025 21:25:00,229.86,228.18,229.12,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,15.45,86.22,7.81,85.85,39.47,1.34,13.71,223.94,10.18,77.84,4.29,11.36,32.99,-1.61,10.73,65.43,12.60,81.09,5.70,26.47,36.01,-0.14,12.31,71.94
$PJCIFN2,22/05/2025 21:26:00,230.11,228.06,229.10,0.06,0.38,0.03,0.37,0.16,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.90,87.11,7.82,83.55,37.79,1.93,14.89,222.94,9.60,78.30,3.70,11.35,33.05,-2.19,10.16,66.42,12.29,80.94,5.59,25.98,35.82,-0.35,12.34,71.72
$PJCIFN2,22/05/2025 21:27:00,229.60,228.18,229.12,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,87.74,7.84,67.69,40.03,2.51,15.45,221.76,10.76,78.39,3.71,11.93,33.10,-1.02,10.75,67.16,13.04,81.66,6.38,26.76,36.30,0.25,13.11,72.48
$PJCIFN2,22/05/2025 21:28:00,229.73,228.31,229.15,0.06,0.38,0.04,0.29,0.17,0.02,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.31,14.86,86.18,10.16,65.82,39.44,3.69,14.88,221.26,10.76,78.26,3.71,10.76,28.94,-2.20,9.60,65.95,12.45,81.26,5.86,26.58,35.44,-0.38,12.28,71.82
$PJCIFN2,22/05/2025 21:29:00,229.86,227.93,229.11,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.99,8.40,78.27,38.99,2.51,14.31,223.52,10.77,78.48,4.29,12.51,33.54,-2.19,9.60,67.71,13.05,81.72,6.14,26.45,36.43,0.15,12.64,72.40
$PJCIFN2,22/05/2025 21:30:00,229.73,226.00,229.07,0.08,0.38,0.04,0.35,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.78,87.35,8.40,79.49,41.86,1.93,14.87,203.70,8.42,78.80,4.29,10.18,32.44,-2.19,7.80,65.83,12.89,81.82,5.92,25.50,36.01,-0.14,12.43,72.77
$PJCIFN2,22/05/2025 21:31:00,229.86,228.06,229.12,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,88.68,8.42,84.63,39.58,1.93,14.30,220.80,11.36,78.52,3.12,11.92,33.03,-2.78,10.74,65.43,12.98,82.13,5.90,26.75,35.88,-0.13,12.69,72.10
$PJCIFN2,22/05/2025 21:32:00,231.27,227.03,229.10,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.11,88.23,7.82,82.42,39.51,1.34,14.90,213.95,10.75,78.43,4.28,11.34,33.12,-2.19,11.35,65.47,13.02,82.26,6.01,25.84,36.17,0.09,12.78,72.29
$PJCIFN2,22/05/2025 21:33:00,229.73,227.93,229.08,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,89.76,8.40,71.26,39.49,1.93,14.28,221.14,10.13,78.34,4.30,11.91,32.52,-1.61,10.74,66.02,12.68,82.36,5.83,26.95,35.97,-0.19,12.55,72.14
$PJCIFN2,22/05/2025 21:34:00,229.86,228.18,229.12,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,88.48,8.44,72.90,40.03,1.34,14.87,72.95,10.78,79.56,4.29,10.73,31.87,-1.61,11.29,66.68,13.07,82.98,6.24,25.39,36.15,0.21,12.94,69.76
$PJCIFN2,22/05/2025 21:35:00,229.86,228.31,229.08,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.40,7.25,82.87,38.40,0.75,14.88,72.65,10.17,79.47,4.87,11.33,33.09,-2.18,10.75,66.61,12.84,82.87,5.78,26.54,35.84,-0.36,12.48,69.66
$PJCIFN2,22/05/2025 21:36:00,229.60,228.31,229.03,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,102.49,7.84,82.38,39.53,1.34,14.88,72.61,11.35,80.69,4.87,11.32,33.54,-1.60,10.12,67.23,13.29,85.02,6.30,26.73,36.67,0.32,12.74,69.95
$PJCIFN2,22/05/2025 21:37:00,229.98,228.18,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.44,88.18,7.24,85.17,40.01,1.92,14.26,72.28,10.76,79.47,4.29,11.94,31.87,-2.79,10.73,66.50,12.71,82.91,5.68,26.50,36.14,-0.26,12.33,69.24
$PJCIFN2,22/05/2025 21:38:00,229.86,228.31,229.06,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.91,89.22,7.83,73.61,38.90,1.34,14.84,72.48,10.78,80.79,4.30,11.91,32.52,-1.02,10.71,66.97,13.02,83.64,6.34,25.98,36.60,0.26,13.11,69.76
$PJCIFN2,22/05/2025 21:39:00,229.86,228.44,229.08,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,89.17,7.83,77.05,40.03,1.34,14.29,73.03,10.19,79.43,4.28,11.92,32.50,-1.60,11.34,66.46,12.64,83.29,6.04,26.18,36.38,-0.10,12.82,69.82
$PJCIFN2,22/05/2025 21:40:00,229.86,228.18,229.03,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.83,90.15,7.25,77.18,39.96,2.51,13.70,72.02,11.33,80.47,3.12,11.32,32.50,-2.20,10.73,66.46,12.64,83.33,5.83,25.76,36.05,-0.14,12.52,69.28
$PJCIFN2,22/05/2025 21:41:00,229.98,227.93,229.07,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.01,90.55,7.83,85.61,39.99,1.93,14.83,73.03,10.77,80.92,4.88,13.12,33.58,-1.02,11.32,66.72,13.31,83.94,6.32,27.92,36.88,0.37,12.95,69.80
$PJCIFN2,22/05/2025 21:42:00,229.73,227.93,229.03,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.44,89.12,7.84,82.19,39.44,1.92,14.27,72.53,9.59,79.97,4.30,10.76,32.46,-2.20,10.16,66.46,12.73,83.33,5.68,27.29,36.19,-0.15,12.36,69.43
$PJCIFN2,22/05/2025 21:43:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.46,89.71,7.84,64.69,40.62,1.93,14.89,71.94,11.34,80.15,4.28,12.51,32.42,-1.02,10.74,66.09,13.13,83.80,6.13,26.34,36.40,0.20,12.93,69.69
$PJCIFN2,22/05/2025 21:44:00,229.73,226.13,229.05,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.92,89.76,8.31,66.56,39.42,1.93,14.87,224.24,11.37,80.83,4.31,11.91,33.10,-1.02,11.36,66.46,13.05,83.66,6.24,26.39,36.46,0.28,13.06,76.93
$PJCIFN2,22/05/2025 21:45:00,229.73,227.80,229.05,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.32,89.27,7.26,77.96,39.49,1.33,14.31,223.99,10.17,80.11,4.29,11.92,33.07,-1.61,10.77,65.07,12.54,83.18,5.60,26.37,35.96,-0.25,12.50,74.62
$PJCIFN2,22/05/2025 21:46:00,230.50,228.06,229.09,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.42,90.40,7.85,80.62,41.72,1.34,14.31,222.10,10.77,80.65,4.30,9.57,33.66,-1.02,11.35,66.57,12.93,83.72,6.19,26.37,36.51,0.22,13.02,75.57
$PJCIFN2,22/05/2025 21:47:00,229.73,228.06,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.89,89.66,7.24,84.49,39.49,1.34,14.23,225.16,10.76,79.97,4.29,12.52,32.50,-1.61,10.74,65.51,12.54,83.07,5.87,26.82,36.31,-0.37,12.22,74.58
$PJCIFN2,22/05/2025 21:48:00,231.40,228.06,229.08,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.04,101.96,8.97,84.58,40.05,1.93,14.84,223.15,10.76,79.61,3.71,11.91,33.71,-1.60,10.15,66.65,13.10,84.69,6.24,26.17,36.76,0.29,12.76,75.10
$PJCIFN2,22/05/2025 21:49:00,229.73,228.06,229.09,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.88,88.38,7.82,70.71,41.20,1.93,14.28,226.67,10.75,79.83,4.30,10.75,33.60,-1.61,11.31,66.50,12.96,82.66,6.05,26.61,36.38,0.10,12.75,74.89
$PJCIFN2,22/05/2025 21:50:00,229.73,228.06,229.09,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,87.99,8.42,72.90,39.55,1.34,14.31,226.34,11.35,79.06,4.88,10.74,33.09,-1.61,10.17,66.68,13.02,82.30,6.08,25.51,36.42,0.08,12.64,74.87
$PJCIFN2,22/05/2025 21:51:00,229.73,228.06,229.10,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.33,88.53,7.82,80.97,39.42,1.34,14.30,224.32,10.78,78.71,3.70,11.93,33.05,-1.61,11.31,66.72,12.81,82.13,6.09,26.95,36.15,0.08,12.72,74.83
$PJCIFN2,22/05/2025 21:52:00,229.86,226.38,229.05,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,13.75,87.50,7.25,80.93,39.65,1.34,15.47,222.69,11.35,77.71,3.72,11.33,33.09,-2.19,10.71,66.06,12.47,81.46,5.60,26.26,35.79,-0.21,12.47,76.36
$PJCIFN2,22/05/2025 21:53:00,229.73,227.93,229.11,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.91,87.89,7.83,79.31,40.59,1.92,14.30,224.11,11.30,79.06,3.71,13.11,32.55,-1.02,11.33,67.82,13.11,81.99,6.14,27.78,36.66,0.32,12.93,75.34
$PJCIFN2,22/05/2025 21:54:00,229.86,228.18,229.17,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.76,86.76,6.66,78.22,38.36,0.75,13.71,72.65,10.78,78.30,4.30,10.74,32.46,-1.61,10.15,65.76,12.55,81.28,5.51,25.42,35.83,-0.38,12.31,69.22
$PJCIFN2,22/05/2025 21:55:00,229.73,228.18,229.14,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.42,8.41,77.09,39.58,1.34,14.87,72.87,11.37,78.98,4.88,13.08,33.64,-1.02,10.75,66.97,13.30,81.93,6.42,27.98,36.50,0.18,12.90,69.94
$PJCIFN2,22/05/2025 21:56:00,230.11,228.31,229.15,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.90,86.42,7.86,75.25,40.08,1.92,14.31,71.98,10.79,77.93,4.30,10.16,33.07,-1.02,11.36,66.61,12.96,81.32,6.00,25.22,36.33,0.02,12.81,69.67
$PJCIFN2,22/05/2025 21:57:00,229.73,228.18,229.15,0.06,0.37,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,85.73,7.83,81.70,39.53,1.34,14.88,72.06,10.18,78.02,4.29,12.52,32.48,-2.19,10.74,65.43,12.52,81.19,5.91,26.60,36.00,-0.15,12.65,69.41
$PJCIFN2,22/05/2025 21:58:00,229.86,227.93,229.14,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.37,7.83,82.10,40.64,1.34,14.30,74.71,11.31,77.76,4.29,11.94,33.69,-1.61,11.28,66.53,12.96,81.50,6.03,26.56,36.41,0.28,12.90,70.21
$PJCIFN2,22/05/2025 21:59:00,229.98,227.93,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.36,86.72,7.24,65.20,39.33,1.93,13.71,72.32,11.35,77.97,4.30,13.08,32.53,-1.61,10.74,66.53,12.53,80.90,5.81,26.51,35.96,-0.39,12.40,69.41
$PJCIFN2,22/05/2025 22:00:00,229.73,227.93,229.12,0.06,0.43,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,99.61,7.83,66.59,39.53,1.34,14.26,72.10,11.35,78.34,4.31,9.59,32.52,-1.61,10.74,66.57,12.83,82.60,6.13,25.10,36.15,-0.08,12.50,69.52
$PJCIFN2,22/05/2025 22:01:00,229.98,228.18,229.11,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,87.01,7.85,78.13,39.99,1.92,14.31,72.53,11.32,78.52,4.87,12.50,33.03,-1.02,11.31,67.52,13.16,81.59,6.55,27.95,36.57,0.49,12.95,69.91
$PJCIFN2,22/05/2025 22:02:00,229.73,228.06,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.32,7.85,82.82,39.47,1.34,14.89,72.61,10.16,77.89,4.29,11.93,33.09,-1.60,10.75,66.02,12.47,80.81,6.06,28.12,35.93,-0.27,12.55,69.51
$PJCIFN2,22/05/2025 22:03:00,229.73,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,87.35,7.24,82.33,38.27,0.75,14.89,72.69,10.77,77.84,3.71,10.75,31.95,-1.61,10.73,65.54,12.49,80.58,5.87,26.35,35.68,-0.33,12.35,69.15
$PJCIFN2,22/05/2025 22:04:00,229.86,226.26,229.11,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.33,86.81,7.83,77.55,39.44,1.34,14.30,224.24,10.79,78.17,4.30,11.34,32.37,-1.60,10.74,67.23,12.73,81.12,6.14,24.93,36.09,-0.01,12.64,76.60
$PJCIFN2,22/05/2025 22:05:00,229.98,227.80,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.04,86.76,7.84,65.49,40.66,1.34,14.86,222.94,10.77,78.26,4.89,12.53,32.48,-1.61,10.77,66.02,13.13,81.52,6.56,26.65,36.60,0.17,12.97,75.02
$PJCIFN2,22/05/2025 22:06:00,229.86,226.00,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,15.47,86.03,8.41,66.19,40.10,1.93,14.27,223.36,10.78,78.06,4.86,11.91,31.93,-2.18,10.76,65.43,12.80,81.29,6.42,25.72,36.25,0.09,12.74,76.98
$PJCIFN2,22/05/2025 22:07:00,229.86,227.93,229.13,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,86.62,8.42,79.62,38.42,1.92,14.26,223.15,11.33,77.71,4.30,11.89,33.09,-2.20,10.71,66.68,12.77,80.92,6.26,26.54,35.98,-0.11,12.50,74.53
$PJCIFN2,22/05/2025 22:08:00,230.37,228.06,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,86.76,7.85,82.87,39.44,1.34,14.87,222.94,11.34,78.30,4.89,11.93,33.09,-1.60,11.33,67.08,13.37,81.55,6.58,26.38,36.55,0.29,13.08,75.77
$PJCIFN2,22/05/2025 22:09:00,231.01,228.31,229.14,0.06,0.38,0.03,0.31,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.32,14.85,86.81,7.25,70.08,38.29,0.75,13.71,223.52,10.78,77.76,4.88,11.92,31.89,-1.61,10.74,65.54,12.50,80.69,5.95,25.95,35.46,-0.30,12.31,74.43
$PJCIFN2,22/05/2025 22:10:00,229.73,227.93,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.50,86.81,7.83,63.55,39.47,1.34,14.86,223.99,10.79,77.58,4.30,11.92,31.95,-1.02,10.16,66.97,13.08,81.28,6.11,26.85,36.16,0.17,12.82,74.77
$PJCIFN2,22/05/2025 22:11:00,229.73,228.18,229.16,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.50,87.11,7.83,70.75,40.64,1.92,13.70,224.53,10.18,77.84,4.88,11.35,33.60,-1.02,10.77,65.91,12.94,81.21,6.04,27.23,36.23,-0.06,12.65,74.68
$PJCIFN2,22/05/2025 22:12:00,229.73,228.31,229.13,0.06,0.44,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,101.54,7.83,73.14,39.44,1.34,14.88,223.61,10.75,77.26,4.87,11.33,31.91,-2.19,11.29,66.65,12.86,82.97,6.25,25.80,36.12,0.04,12.82,74.90
$PJCIFN2,22/05/2025 22:13:00,229.86,228.31,229.14,0.07,0.38,0.03,0.37,0.20,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.45,87.40,7.84,84.00,44.77,1.93,14.88,223.52,10.78,77.93,4.89,11.92,32.50,-1.61,10.76,67.04,12.99,81.25,6.21,27.45,37.37,0.13,12.97,75.03
$PJCIFN2,22/05/2025 22:14:00,229.73,228.31,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,86.27,7.26,82.92,39.55,1.34,14.30,73.11,10.17,77.21,4.29,10.14,32.46,-2.19,11.30,65.83,12.40,80.80,5.68,25.38,35.92,-0.26,12.42,69.29
$PJCIFN2,22/05/2025 22:15:00,229.86,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,88.53,7.83,64.69,39.49,1.92,15.43,72.02,10.76,78.52,3.71,13.11,33.05,-1.61,11.33,66.79,13.03,81.62,6.35,26.59,36.21,0.27,12.79,69.61
$PJCIFN2,22/05/2025 22:16:00,229.73,228.06,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,88.33,7.23,62.93,38.81,1.92,13.71,72.83,10.78,77.84,3.71,11.33,32.46,-1.61,10.76,65.36,12.50,81.34,5.77,26.57,35.77,-0.21,12.48,69.49
$PJCIFN2,22/05/2025 22:17:00,229.86,227.93,229.12,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.34,88.28,7.85,74.62,40.05,2.51,14.31,72.69,11.36,78.04,4.30,13.09,31.89,-1.60,11.29,66.27,13.07,82.03,6.22,26.86,36.45,0.25,12.81,69.74
$PJCIFN2,22/05/2025 22:18:00,229.73,228.18,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,87.45,7.82,81.65,39.42,1.34,14.22,72.28,10.74,78.89,4.30,10.75,32.55,-1.60,10.13,66.02,12.46,81.58,5.72,25.91,35.75,-0.31,12.30,69.38
$PJCIFN2,22/05/2025 22:19:00,229.86,228.18,229.09,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,88.04,7.82,86.34,38.81,1.34,14.30,72.99,11.33,78.93,4.30,11.32,33.10,-1.61,10.13,65.47,12.75,81.71,5.80,26.67,35.79,-0.34,12.37,69.16
$PJCIFN2,22/05/2025 22:20:00,229.60,228.06,229.09,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,87.99,7.25,79.98,38.97,1.93,14.87,72.65,11.32,78.98,4.30,11.35,33.67,-1.61,10.15,66.57,13.00,82.05,6.03,25.59,35.99,0.08,12.87,69.51
$PJCIFN2,22/05/2025 22:21:00,229.73,228.06,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.71,7.83,67.03,39.51,1.34,14.84,72.44,10.76,78.89,4.30,11.33,32.99,-1.60,11.89,65.95,12.88,82.18,6.05,27.98,35.94,0.12,12.79,69.40
$PJCIFN2,22/05/2025 22:22:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,88.04,7.82,64.94,38.90,1.34,14.27,72.48,11.36,79.56,3.13,10.74,33.10,-2.19,10.13,66.53,12.84,82.38,5.91,25.25,35.81,-0.29,12.42,69.44
$PJCIFN2,22/05/2025 22:23:00,229.73,228.18,229.08,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,88.48,7.83,78.13,40.12,1.34,14.29,72.57,11.35,79.61,4.88,12.53,33.03,-1.60,11.31,66.53,13.18,82.90,6.37,27.62,36.55,0.27,12.88,69.77
$PJCIFN2,22/05/2025 22:24:00,229.86,228.31,229.11,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.84,101.49,7.83,82.28,38.31,1.34,14.26,222.22,9.57,79.34,4.30,11.35,31.29,-1.61,10.75,66.50,12.56,84.00,5.61,25.78,35.82,-0.21,12.37,71.88
$PJCIFN2,22/05/2025 22:25:00,229.73,228.18,229.10,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.34,89.17,8.41,79.85,38.86,1.92,14.30,223.61,10.76,79.56,4.88,11.92,33.09,-1.61,10.74,66.09,12.88,83.00,6.31,26.72,36.29,0.14,12.79,72.02
$PJCIFN2,22/05/2025 22:26:00,229.73,228.18,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.76,7.82,65.31,39.58,1.34,14.28,222.06,10.78,79.88,4.29,10.77,33.69,-1.61,11.34,66.42,12.73,83.13,5.89,25.58,36.21,0.09,12.79,72.14
$PJCIFN2,22/05/2025 22:27:00,229.73,228.18,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.29,88.68,7.26,65.35,38.92,1.34,14.88,223.23,10.20,79.06,3.71,11.34,32.46,-1.61,10.73,66.13,12.53,82.75,5.77,26.50,35.83,-0.12,12.55,71.68
$PJCIFN2,22/05/2025 22:28:00,229.73,228.06,229.06,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,89.17,7.81,78.76,40.64,1.92,14.30,221.17,10.18,80.20,3.71,11.93,32.46,-1.60,11.33,67.31,13.08,83.48,6.12,26.92,36.58,0.46,13.12,73.91
$PJCIFN2,22/05/2025 22:29:00,229.73,225.74,229.02,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.48,7.83,87.42,40.11,1.92,14.30,214.47,10.76,79.52,4.29,12.50,33.64,-1.61,10.75,66.53,12.70,83.22,5.77,26.65,36.43,0.03,12.63,72.57
$PJCIFN2,22/05/2025 22:30:00,229.86,228.06,229.13,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,90.35,7.84,84.00,40.66,1.92,14.32,222.47,10.17,80.29,4.29,11.92,33.01,-1.61,10.71,66.46,13.40,83.55,6.11,26.21,36.71,0.15,12.83,72.15
$PJCIFN2,22/05/2025 22:31:00,231.14,227.80,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.48,88.53,8.41,67.11,40.05,1.34,14.89,221.98,10.74,80.74,4.28,11.33,32.46,-1.02,11.29,66.57,12.96,83.61,6.18,26.80,36.53,0.10,13.05,72.27
$PJCIFN2,22/05/2025 22:32:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.27,88.92,6.65,63.44,38.84,1.34,13.72,221.94,10.77,79.52,3.71,11.91,33.03,-1.61,10.70,67.12,12.39,83.15,5.55,26.09,35.85,-0.27,12.42,71.87
$PJCIFN2,22/05/2025 22:33:00,229.73,228.06,229.09,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,89.07,7.83,71.02,40.01,1.92,14.31,223.40,10.76,80.79,4.29,12.50,33.03,-1.60,10.76,67.16,13.08,83.72,6.03,26.74,36.33,0.21,12.88,72.16
$PJCIFN2,22/05/2025 22:34:00,229.98,228.18,229.07,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.36,89.12,7.25,81.02,40.03,1.34,14.30,221.76,11.35,80.20,4.29,11.33,31.87,-1.60,11.32,66.02,12.87,83.54,5.90,25.89,36.13,-0.12,12.58,72.05
$PJCIFN2,22/05/2025 22:35:00,229.86,228.18,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.31,89.22,7.82,85.22,38.29,1.92,14.26,222.56,10.17,80.24,4.30,12.51,32.42,-1.61,10.71,66.06,12.63,83.31,5.62,26.46,35.95,-0.34,12.26,71.92
$PJCIFN2,22/05/2025 22:36:00,229.73,228.06,229.04,0.06,0.45,0.03,0.36,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.93,102.55,7.82,82.28,39.49,2.50,15.47,222.72,10.72,80.79,4.30,11.92,32.92,-1.02,10.70,66.97,13.10,85.47,6.28,26.46,36.56,0.26,13.06,72.45
$PJCIFN2,22/05/2025 22:37:00,229.73,228.06,229.10,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.92,90.63,7.84,65.90,39.47,1.93,14.31,219.01,10.75,79.25,4.29,11.35,32.42,-2.19,10.71,67.20,12.58,83.31,5.70,26.34,36.04,-0.26,12.40,72.05
$PJCIFN2,22/05/2025 22:38:00,229.73,228.06,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.84,89.07,7.80,66.33,39.40,1.34,14.26,221.76,10.16,79.65,4.29,11.33,32.39,-1.61,10.74,65.47,12.55,83.12,5.84,25.25,36.09,-0.22,12.51,73.13
$PJCIFN2,22/05/2025 22:39:00,229.86,228.18,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.89,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.49,89.81,8.40,83.50,41.25,1.92,14.87,204.83,11.32,80.56,4.28,13.08,32.39,-1.02,11.89,65.51,13.06,83.65,6.37,28.08,36.55,0.51,12.97,74.06
$PJCIFN2,22/05/2025 22:40:00,229.98,227.93,229.07,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.66,7.83,82.24,39.49,1.92,14.28,226.46,10.17,79.39,4.30,11.35,33.01,-2.19,10.71,65.43,13.01,83.04,5.92,25.60,36.46,0.04,12.61,72.11
$PJCIFN2,22/05/2025 22:41:00,229.86,226.38,229.06,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.27,87.99,6.67,82.33,38.90,0.75,13.68,207.53,10.78,79.15,4.30,12.50,32.48,-1.61,10.16,66.65,12.48,82.32,5.62,26.63,36.06,-0.55,12.23,72.54
$PJCIFN2,22/05/2025 22:42:00,229.73,228.31,229.10,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,88.77,7.84,78.22,41.25,1.92,14.88,222.44,11.37,80.15,4.89,11.35,33.66,-1.02,11.29,67.23,13.34,83.02,6.45,25.70,36.95,0.31,13.16,72.76
$PJCIFN2,22/05/2025 22:43:00,231.27,228.18,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.93,87.94,7.26,63.58,39.47,1.33,14.88,217.50,11.33,79.06,4.29,11.91,32.97,-2.19,10.76,66.42,12.50,82.24,5.84,26.19,36.04,-0.28,12.46,72.27
$PJCIFN2,22/05/2025 22:44:00,229.86,228.06,229.08,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,88.33,7.83,74.74,39.44,1.34,14.85,72.02,10.75,78.21,4.88,11.35,33.01,-2.19,10.76,66.50,12.60,81.96,6.01,25.93,36.18,-0.25,12.68,69.51
$PJCIFN2,22/05/2025 22:45:00,229.73,228.18,229.10,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.34,88.33,9.00,81.79,39.44,1.34,14.28,72.48,11.35,79.02,4.88,11.33,33.07,-1.02,11.89,65.98,12.81,82.12,6.18,26.82,36.29,0.15,12.84,69.49
$PJCIFN2,22/05/2025 22:46:00,229.73,228.06,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,87.35,7.25,82.87,40.17,1.34,13.72,72.06,10.77,77.71,4.29,11.34,33.62,-1.61,11.31,65.98,12.77,81.80,5.82,26.00,36.22,-0.19,12.48,69.39
$PJCIFN2,22/05/2025 22:47:00,229.98,228.06,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,88.23,8.41,80.97,40.03,1.93,14.84,73.11,11.35,78.56,4.30,13.08,33.12,-2.19,10.72,66.65,13.15,81.85,6.10,28.24,36.39,0.03,12.62,69.88
$PJCIFN2,22/05/2025 22:48:00,229.73,228.06,229.13,0.07,0.44,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,101.49,8.40,66.56,38.94,1.92,14.29,73.07,11.35,79.56,4.88,11.92,33.64,-1.61,11.34,66.42,13.41,83.78,6.34,25.85,36.70,0.48,12.99,70.23
$PJCIFN2,22/05/2025 22:49:00,229.98,228.31,229.16,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,87.40,6.67,80.30,40.69,1.34,14.31,73.11,10.17,78.30,4.29,11.94,33.07,-1.61,10.74,66.13,12.56,81.15,5.76,26.59,35.80,-0.24,12.35,69.21
$PJCIFN2,22/05/2025 22:50:00,229.73,228.06,229.15,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.85,87.94,7.25,77.13,38.97,1.34,14.90,73.15,11.37,78.21,4.28,11.93,31.84,-1.61,10.72,66.50,13.22,81.51,6.19,25.54,36.29,0.28,12.96,69.86
$PJCIFN2,22/05/2025 22:51:00,229.73,228.18,229.17,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.32,86.86,7.82,81.79,38.92,1.92,14.29,72.69,10.80,77.58,4.30,11.93,32.48,-1.02,11.30,66.06,12.59,81.07,6.00,26.27,35.94,0.08,12.87,69.51
$PJCIFN2,22/05/2025 22:52:00,229.86,228.44,229.20,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,86.47,7.83,83.60,40.05,1.34,14.26,72.48,10.18,78.34,4.30,11.36,32.97,-2.78,10.73,66.09,12.54,80.93,5.90,26.07,36.04,-0.19,12.36,69.41
$PJCIFN2,22/05/2025 22:53:00,229.86,228.31,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.40,7.84,66.52,39.51,1.34,14.30,72.61,10.77,78.93,4.88,12.52,33.62,-1.02,11.31,66.13,13.07,81.45,6.56,27.85,36.68,0.50,12.96,69.93
$PJCIFN2,22/05/2025 22:54:00,229.86,228.06,229.20,0.06,0.37,0.03,0.30,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.76,85.68,7.24,69.06,38.88,0.75,13.69,72.95,10.78,77.34,4.30,10.74,33.09,-1.61,10.75,66.17,12.41,80.62,5.75,26.01,35.72,-0.49,12.18,69.26
$PJCIFN2,22/05/2025 22:55:00,229.98,227.93,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.40,7.84,82.96,40.12,1.92,14.90,72.95,10.78,78.26,5.46,13.11,33.67,-1.61,11.32,65.47,13.22,81.35,6.62,27.75,36.66,0.46,13.18,70.06
$PJCIFN2,22/05/2025 22:56:00,229.73,228.06,229.14,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,87.45,7.82,78.22,40.12,1.34,14.26,72.65,10.18,77.76,4.87,10.73,31.87,-2.19,10.76,65.14,12.27,80.58,5.97,25.72,35.83,-0.23,12.58,69.27
$PJCIFN2,22/05/2025 22:57:00,229.98,228.31,229.13,0.06,0.38,0.03,0.37,0.16,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.30,14.29,87.11,7.25,85.17,37.73,1.33,14.30,72.02,10.77,77.84,4.87,11.93,31.93,-1.61,10.17,66.13,12.20,80.80,6.02,25.77,35.50,-0.43,12.30,69.30
$PJCIFN2,22/05/2025 22:58:00,229.86,228.31,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.35,8.40,82.92,40.08,1.34,14.28,73.58,11.35,77.71,4.29,11.91,32.50,-1.61,10.15,67.71,13.00,81.37,6.49,25.76,36.48,0.10,12.67,70.25
$PJCIFN2,22/05/2025 22:59:00,229.73,228.18,229.09,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.91,88.68,7.82,73.44,40.08,1.34,14.29,73.03,10.77,78.17,4.30,12.53,32.50,-1.61,10.75,66.02,12.96,81.09,6.25,27.66,36.22,0.14,12.72,69.76
$PJCIFN2,22/05/2025 23:00:00,229.86,228.06,229.11,0.06,0.44,0.03,0.31,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.25,100.97,7.24,71.89,38.79,0.75,13.71,73.62,10.77,78.34,4.30,10.17,33.07,-2.19,10.13,66.02,12.77,82.28,5.94,24.70,35.78,-0.51,12.28,69.10
$PJCIFN2,22/05/2025 23:01:00,229.73,228.06,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.38,8.99,83.46,40.08,1.92,14.89,72.57,11.92,78.43,4.89,12.52,33.66,-1.02,11.34,65.98,13.35,81.45,6.81,26.79,36.49,0.37,13.36,70.15
$PJCIFN2,22/05/2025 23:02:00,229.73,228.31,229.14,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,86.86,7.25,80.52,38.94,1.93,13.70,72.53,10.75,77.58,4.30,11.90,32.52,-1.61,10.77,65.51,12.45,80.73,5.77,28.00,35.65,-0.47,12.46,69.10
$PJCIFN2,22/05/2025 23:03:00,229.73,228.18,229.13,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.89,87.21,8.40,81.74,39.44,1.34,14.28,71.98,10.79,77.84,4.30,13.09,33.07,-1.02,10.76,66.53,12.94,81.20,6.21,26.22,36.03,0.26,13.06,69.77
$PJCIFN2,22/05/2025 23:04:00,229.98,228.18,229.13,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.89,86.72,7.81,74.07,40.05,1.92,14.29,224.24,11.36,77.21,4.30,10.16,31.91,-2.20,10.71,66.13,12.84,81.19,6.05,26.29,36.13,-0.01,12.58,71.96
$PJCIFN2,22/05/2025 23:05:00,231.14,227.28,229.14,0.06,0.38,0.03,0.32,0.17,0.00,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,13.73,86.76,7.25,74.32,39.53,0.75,13.71,213.61,10.17,77.97,4.29,11.91,32.42,-1.61,10.74,65.32,12.44,80.93,5.68,26.23,35.72,-0.45,12.20,71.96
$PJCIFN2,22/05/2025 23:06:00,229.98,228.31,229.12,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,87.26,8.39,76.46,40.69,1.92,14.30,223.36,10.78,77.71,4.87,11.90,33.67,-1.02,11.33,65.36,13.17,81.47,6.45,25.57,36.60,0.40,13.01,72.57
$PJCIFN2,22/05/2025 23:07:00,231.78,228.06,229.13,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.84,86.13,7.83,84.00,40.01,1.34,14.27,220.77,9.71,78.17,3.71,11.92,31.08,-1.61,11.34,66.35,12.60,81.08,5.85,26.97,35.95,-0.07,12.58,71.94
$PJCIFN2,22/05/2025 23:08:00,229.73,228.18,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,87.01,7.26,83.46,40.59,1.93,14.31,221.17,10.78,77.80,4.28,10.76,33.10,-2.19,10.74,66.57,12.74,81.08,5.94,26.02,35.97,-0.13,12.63,72.02
$PJCIFN2,22/05/2025 23:09:00,229.86,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.79,7.83,64.76,40.12,1.92,14.84,222.10,10.75,78.43,4.88,13.11,32.48,-1.61,11.89,66.68,12.99,81.67,6.22,26.83,36.21,0.15,12.90,72.45
$PJCIFN2,22/05/2025 23:10:00,229.73,228.18,229.11,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.42,87.35,8.42,65.93,39.44,1.34,13.71,223.65,10.77,77.97,3.71,9.57,32.53,-1.61,10.73,65.29,12.63,81.13,5.88,25.45,35.89,-0.22,12.28,71.77
$PJCIFN2,22/05/2025 23:11:00,229.73,228.06,229.12,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,88.43,7.84,78.85,40.08,1.34,14.30,221.85,11.35,77.97,4.29,12.52,33.05,-2.20,11.30,67.16,13.00,81.63,6.12,27.07,36.13,-0.15,12.75,72.12
$PJCIFN2,22/05/2025 23:12:00,229.98,227.93,229.14,0.07,0.44,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.46,100.03,7.82,78.00,39.49,1.34,14.26,223.86,11.34,78.02,4.87,10.75,32.42,-1.61,11.33,65.98,13.00,83.35,5.94,25.68,35.94,-0.09,12.76,72.22
$PJCIFN2,22/05/2025 23:13:00,229.73,228.06,229.11,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.44,87.89,7.24,84.49,38.86,1.34,14.87,222.35,9.01,77.89,3.71,11.92,29.56,-2.19,10.73,66.93,12.68,81.56,5.78,26.59,35.72,-0.12,12.50,72.41
$PJCIFN2,22/05/2025 23:14:00,229.73,228.18,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.40,7.83,82.78,40.05,1.93,14.31,72.40,11.36,79.70,4.30,11.93,33.07,-1.02,10.71,66.06,13.17,82.59,6.17,25.96,36.26,0.15,13.03,69.79
$PJCIFN2,22/05/2025 23:15:00,229.60,227.80,229.08,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,87.35,8.41,67.69,39.51,1.34,13.71,72.02,11.35,79.56,4.88,11.91,31.86,-1.61,10.73,66.38,12.71,82.46,5.83,26.22,35.82,-0.19,12.33,69.11
$PJCIFN2,22/05/2025 23:16:00,229.98,228.18,229.10,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.46,7.82,72.52,40.05,1.34,14.30,72.57,11.33,80.06,4.31,11.34,33.69,-2.19,11.30,67.23,13.07,83.23,6.16,26.05,36.49,0.21,12.84,69.88
$PJCIFN2,22/05/2025 23:17:00,229.73,228.06,229.12,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,88.68,7.25,81.74,39.47,0.75,14.27,72.10,10.77,80.20,3.71,10.74,32.50,-1.61,10.73,65.54,12.52,82.71,5.61,25.92,35.89,-0.29,12.26,69.11
$PJCIFN2,22/05/2025 23:18:00,229.73,228.06,229.11,0.06,0.39,0.04,0.37,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,88.92,8.98,84.68,44.16,1.92,14.85,73.20,11.34,79.79,4.30,11.33,33.01,-1.61,11.31,66.50,12.97,83.26,6.10,26.41,37.21,0.13,12.85,69.58
$PJCIFN2,22/05/2025 23:19:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,88.92,7.84,64.10,39.51,1.92,14.29,72.65,10.78,78.89,4.29,11.91,33.60,-1.61,11.32,66.65,12.70,83.24,5.91,26.18,36.01,-0.18,12.57,69.47
$PJCIFN2,22/05/2025 23:20:00,229.73,228.18,229.09,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.17,7.84,78.68,39.42,1.34,14.31,72.36,10.77,80.20,4.29,8.98,33.07,-1.61,10.71,65.43,12.88,83.26,5.88,26.13,36.21,-0.05,12.57,69.43
$PJCIFN2,22/05/2025 23:21:00,229.73,228.18,229.11,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,90.89,8.40,73.65,40.12,1.92,14.30,73.20,10.75,81.10,4.28,13.10,33.64,-1.61,11.33,67.78,13.03,83.76,6.07,27.38,36.50,0.14,12.87,69.98
$PJCIFN2,22/05/2025 23:22:00,229.86,228.06,229.13,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,88.87,7.25,75.96,39.47,1.34,13.72,72.95,10.77,78.98,3.71,11.33,33.07,-1.61,10.74,66.65,12.54,83.30,5.66,25.05,36.18,-0.33,12.28,69.41
$PJCIFN2,22/05/2025 23:23:00,229.98,228.06,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.71,7.81,83.41,39.42,1.92,14.87,73.45,10.78,80.88,4.30,12.54,33.67,-2.19,10.76,65.43,13.10,83.94,6.19,27.26,36.68,0.08,12.88,69.79
$PJCIFN2,22/05/2025 23:24:00,229.73,227.93,229.09,0.07,0.45,0.03,0.36,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,103.84,7.82,82.19,40.14,1.34,15.47,224.20,10.76,80.88,4.30,10.73,31.86,-1.02,11.33,66.50,12.97,85.39,5.81,25.30,36.30,0.14,12.87,72.08
$PJCIFN2,22/05/2025 23:25:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.83,89.71,7.82,63.58,38.92,1.93,14.85,224.62,11.37,78.80,4.28,12.50,33.62,-1.61,10.76,66.72,12.90,83.52,5.96,26.03,36.16,0.03,12.78,72.15
$PJCIFN2,22/05/2025 23:26:00,229.73,228.18,229.09,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.90,91.37,7.83,66.08,40.01,1.34,14.28,224.95,10.78,80.83,4.28,10.14,31.91,-1.61,10.76,64.88,13.12,83.66,6.20,25.58,36.29,0.12,12.80,72.29
$PJCIFN2,22/05/2025 23:27:00,229.73,228.18,229.12,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,89.66,7.24,77.68,40.05,1.34,14.28,222.44,10.76,80.24,4.30,13.10,32.48,-1.61,10.75,66.61,12.64,83.24,5.78,26.18,35.89,-0.26,12.40,73.27
$PJCIFN2,22/05/2025 23:28:00,229.73,228.18,229.16,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,89.61,7.84,79.40,39.49,1.92,14.31,223.15,11.35,80.88,4.88,11.35,33.64,-1.02,11.33,66.42,13.06,83.72,6.19,27.16,36.69,0.21,12.82,72.54
$PJCIFN2,22/05/2025 23:29:00,229.98,227.93,229.11,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.85,87.55,8.42,79.94,41.16,1.33,13.72,222.56,10.78,79.79,4.28,11.34,33.10,-1.61,10.16,65.43,12.64,82.70,5.70,26.79,36.14,-0.42,12.36,71.87
$PJCIFN2,22/05/2025 23:30:00,232.04,227.67,229.17,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.70,90.25,7.83,85.85,40.17,1.91,14.30,220.98,9.60,79.70,4.31,11.91,32.52,-1.60,10.15,66.68,13.29,83.42,6.18,25.78,36.58,0.28,12.99,72.45
$PJCIFN2,22/05/2025 23:31:00,229.86,227.93,229.13,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.87,7.81,67.22,39.51,1.93,14.31,224.11,9.60,79.61,4.29,11.91,33.01,-1.61,11.33,66.06,12.89,82.61,6.00,26.44,36.30,0.10,12.69,72.17
$PJCIFN2,22/05/2025 23:32:00,230.11,228.18,229.15,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.89,88.53,7.83,69.53,39.44,1.34,14.29,220.89,10.19,79.06,3.70,8.99,33.67,-1.02,10.73,66.46,12.77,82.37,5.82,25.27,35.95,-0.13,12.60,72.19
$PJCIFN2,22/05/2025 23:33:00,229.73,228.31,229.11,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,89.12,7.82,81.65,39.42,1.92,14.85,222.90,10.76,78.26,4.87,12.50,32.44,-2.20,11.30,67.04,13.14,82.62,6.19,27.46,36.48,0.17,12.92,72.70
$PJCIFN2,22/05/2025 23:34:00,229.73,228.18,229.16,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,88.48,7.83,84.09,40.14,1.34,13.72,72.65,10.74,78.48,4.30,11.35,33.67,-1.02,10.17,65.95,12.75,82.26,5.91,26.53,36.27,-0.02,12.49,69.65
$PJCIFN2,22/05/2025 23:35:00,229.73,227.93,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,88.09,7.81,65.13,39.47,1.34,14.88,71.86,10.78,78.98,4.29,12.50,31.87,-1.61,11.31,66.68,12.60,82.00,5.92,26.05,36.11,-0.22,12.50,69.57
$PJCIFN2,22/05/2025 23:36:00,229.73,228.18,229.16,0.07,0.45,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,102.26,7.84,64.10,39.40,1.93,14.30,72.40,10.77,79.65,4.89,12.50,33.07,-1.02,11.93,67.75,13.44,84.02,6.51,26.54,36.65,0.46,13.19,70.01
$PJCIFN2,22/05/2025 23:37:00,229.73,228.06,229.15,0.06,0.39,0.03,0.31,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,88.68,6.66,71.38,38.92,0.75,13.72,71.43,10.77,78.75,4.29,11.93,31.91,-1.61,10.76,66.65,12.62,81.32,5.69,25.37,35.72,-0.44,12.39,68.99
$PJCIFN2,22/05/2025 23:38:00,229.86,228.31,229.17,0.06,0.38,0.03,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.89,7.83,73.73,38.97,1.33,15.46,72.95,11.37,78.98,4.30,11.33,33.67,-1.61,10.73,66.13,12.96,81.76,6.10,26.18,35.84,-0.02,12.72,69.52
$PJCIFN2,22/05/2025 23:39:00,229.73,228.31,229.15,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.99,7.84,85.76,39.53,1.93,14.31,73.49,11.36,77.63,4.29,11.93,33.07,-1.60,11.30,66.06,13.19,81.91,6.14,27.50,36.33,0.11,12.79,69.92
$PJCIFN2,22/05/2025 23:40:00,229.73,228.31,229.14,0.06,0.37,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,85.73,7.22,82.38,39.47,1.34,13.71,72.61,10.77,78.80,4.88,11.33,33.03,-1.61,11.29,66.50,12.77,81.24,5.77,25.07,35.88,-0.36,12.29,69.31
$PJCIFN2,22/05/2025 23:41:00,229.73,227.93,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,86.86,7.83,65.93,39.51,1.93,14.30,72.57,11.33,79.06,4.28,13.69,33.66,-1.02,11.35,65.87,13.29,81.95,6.38,26.70,36.57,0.42,13.10,70.10
$PJCIFN2,22/05/2025 23:42:00,229.73,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,87.65,7.83,61.82,38.79,1.34,14.29,72.06,10.77,77.54,4.86,10.76,31.95,-1.61,11.31,65.43,12.35,81.02,5.74,24.89,35.67,-0.36,12.28,69.34
$PJCIFN2,22/05/2025 23:43:00,229.86,228.18,229.19,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.91,86.18,7.82,75.41,39.44,1.93,14.86,71.78,11.35,77.80,4.87,12.51,31.89,-1.61,10.13,65.98,12.72,81.07,6.11,26.63,36.05,0.07,12.93,69.48
$PJCIFN2,22/05/2025 23:44:00,229.73,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.26,7.84,82.78,39.47,1.92,13.71,221.39,11.32,77.89,4.88,10.76,33.09,-1.02,11.34,65.91,12.95,81.48,6.31,27.11,35.93,0.17,12.76,72.26
$PJCIFN2,22/05/2025 23:45:00,229.73,228.31,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,86.76,7.23,82.87,38.42,1.34,13.71,223.40,11.33,77.80,4.30,12.52,33.10,-2.19,10.72,66.72,12.55,80.84,5.82,26.79,35.81,-0.46,12.42,71.97
$PJCIFN2,22/05/2025 23:46:00,229.73,228.18,229.13,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,88.53,7.84,66.48,39.47,1.93,14.88,224.24,9.58,78.48,4.30,11.93,31.86,-1.60,11.31,66.68,13.12,81.67,6.54,26.24,36.46,0.20,12.91,72.61
$PJCIFN2,22/05/2025 23:47:00,229.73,228.06,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.88,87.40,7.83,65.27,39.51,1.92,14.29,222.52,10.77,78.84,4.87,10.77,31.87,-1.61,10.73,65.98,12.56,81.28,6.16,26.53,35.89,-0.11,12.40,72.16
$PJCIFN2,22/05/2025 23:48:00,229.73,228.06,229.12,0.06,0.44,0.03,0.30,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,101.37,7.85,67.88,39.49,1.93,15.46,223.86,11.32,77.63,4.88,11.92,34.17,-1.02,10.15,66.65,12.81,83.11,6.41,25.66,36.26,0.10,12.87,72.39
$PJCIFN2,22/05/2025 23:49:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,87.21,8.39,85.12,39.47,1.92,14.87,222.10,11.36,78.34,4.88,11.36,32.55,-2.20,11.29,66.97,13.14,81.42,6.50,27.68,36.40,0.04,12.99,72.28
$PJCIFN2,22/05/2025 23:50:00,229.73,228.18,229.12,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.52,87.45,7.25,83.50,39.49,1.34,14.28,221.64,10.76,77.58,4.88,10.75,32.50,-1.61,10.73,66.93,12.76,81.07,5.99,25.46,35.53,-0.23,12.38,73.86
$PJCIFN2,22/05/2025 23:51:00,229.98,228.18,229.11,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,86.91,9.02,73.40,39.99,1.34,14.29,224.95,11.33,79.11,4.89,12.50,33.10,-1.02,10.76,67.04,13.28,81.70,6.50,26.89,36.38,0.21,12.82,72.73
$PJCIFN2,22/05/2025 23:52:00,230.11,226.90,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,88.87,8.41,65.27,40.03,1.93,14.86,218.48,10.77,77.34,4.30,11.93,31.36,-1.61,11.34,66.42,13.36,81.72,6.52,26.28,36.64,0.38,13.05,72.59
$PJCIFN2,22/05/2025 23:53:00,229.60,228.06,229.08,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.31,14.27,86.22,6.63,67.07,38.86,0.75,13.71,222.69,10.78,77.97,4.30,11.90,32.99,-1.61,10.13,66.57,12.41,80.85,5.55,26.17,35.48,-0.52,12.23,71.72
$PJCIFN2,22/05/2025 23:54:00,229.73,228.06,229.12,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,86.62,9.58,79.80,40.01,1.34,14.30,72.69,11.36,77.00,6.04,11.93,33.66,-1.02,10.75,66.38,13.05,81.54,7.80,26.66,36.44,0.30,13.04,69.78
$PJCIFN2,22/05/2025 23:55:00,229.98,227.80,229.11,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.72,9.60,85.76,39.99,1.34,15.40,72.83,10.80,77.93,5.48,11.36,33.09,-1.61,11.36,67.20,12.83,81.29,7.52,26.80,36.13,0.00,12.83,69.94
$PJCIFN2,22/05/2025 23:56:00,229.98,228.18,229.12,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.76,9.01,84.04,40.10,1.34,14.88,71.98,10.78,77.93,6.04,10.77,32.52,-1.61,10.71,66.38,12.61,81.13,7.30,26.21,35.88,-0.20,12.57,69.41
$PJCIFN2,22/05/2025 23:57:00,229.73,228.31,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,87.84,10.20,65.90,40.62,1.34,14.86,72.10,10.79,78.98,6.06,13.10,33.64,-1.02,11.34,67.16,13.11,81.89,7.79,27.04,36.72,0.32,13.05,69.82
$PJCIFN2,22/05/2025 23:58:00,229.73,228.18,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,86.67,9.02,62.37,39.96,1.34,14.27,74.00,10.75,77.97,6.04,11.34,31.95,-1.60,10.16,66.65,12.69,81.19,7.37,25.78,36.21,-0.05,12.41,69.89