$PJCIFN2,20/05/2025 23:59:00,229.73,228.06,229.10,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.97,0.05,0.35,0.04,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.32,16.63,88.43,12.50,82.33,41.23,1.92,15.47,221.89,10.78,80.51,8.40,12.54,33.09,-1.02,11.34,67.04,13.10,83.15,9.89,27.59,36.94,0.41,13.28,72.58
$PJCIFN2,21/05/2025 00:00:00,230.11,227.93,229.12,0.07,0.44,0.05,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,-0.00,0.05,0.32,15.50,101.60,11.32,82.92,39.47,1.34,13.72,219.13,11.34,78.93,7.81,10.70,34.19,-2.19,10.76,66.68,12.94,84.34,9.35,26.31,36.51,-0.13,12.59,72.20
$PJCIFN2,21/05/2025 00:01:00,229.73,228.18,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.04,0.11,0.16,-0.00,0.05,0.31,14.30,87.65,10.20,65.24,40.08,1.33,13.69,224.11,10.79,79.06,7.82,12.52,33.05,-2.19,10.14,65.54,12.51,82.35,9.21,26.25,36.50,-0.51,12.28,72.03
$PJCIFN2,21/05/2025 00:02:00,229.86,228.06,229.11,0.07,0.39,0.05,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.04,0.13,0.16,0.00,0.06,0.32,16.02,88.23,11.92,74.11,41.20,1.93,14.30,224.70,11.34,79.52,7.83,12.52,34.17,-1.02,11.31,65.36,12.92,82.82,9.84,30.78,37.00,0.34,12.89,72.61
$PJCIFN2,21/05/2025 00:03:00,229.73,228.06,229.17,0.06,0.38,0.05,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.06,0.32,14.85,87.60,11.34,65.31,39.42,1.93,14.80,221.48,10.79,78.84,7.83,11.93,32.52,-1.61,11.29,66.17,12.95,82.34,9.76,24.91,36.78,-0.09,12.86,72.28
$PJCIFN2,21/05/2025 00:04:00,229.73,228.18,229.14,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.86,86.81,9.01,85.22,38.88,1.34,14.30,220.80,9.61,78.48,4.87,11.34,33.07,-2.19,10.76,67.01,12.50,81.63,5.83,26.37,35.95,-0.45,12.46,72.02
$PJCIFN2,21/05/2025 00:05:00,229.73,228.18,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.48,87.40,7.83,81.11,40.05,1.93,14.82,223.27,11.34,78.43,4.87,12.53,33.07,-1.61,11.35,67.20,12.92,82.05,6.20,27.67,36.29,0.30,13.00,72.49
$PJCIFN2,21/05/2025 00:06:00,229.73,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.30,86.86,7.83,84.09,38.97,0.75,14.29,221.39,10.79,78.39,3.12,11.34,33.58,-1.61,10.72,66.06,12.53,81.64,5.80,26.31,35.68,-0.27,12.44,72.20
$PJCIFN2,21/05/2025 00:07:00,229.86,227.93,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,88.04,8.43,66.63,40.08,1.34,14.84,221.23,10.77,78.21,4.28,13.11,32.48,-1.02,10.76,66.57,13.14,81.85,6.23,26.41,36.56,0.27,12.90,73.65
$PJCIFN2,21/05/2025 00:08:00,229.73,228.18,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.93,86.76,7.83,66.74,38.25,1.34,13.71,223.82,11.35,77.47,4.29,11.36,33.12,-1.61,10.17,66.65,12.81,81.42,5.77,26.49,35.94,-0.15,12.56,72.26
$PJCIFN2,21/05/2025 00:09:00,229.98,228.06,229.11,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.02,87.30,7.83,78.81,39.49,1.92,14.88,221.85,11.32,78.39,4.30,13.11,34.11,-1.02,11.31,66.61,13.32,81.66,6.21,26.95,36.52,0.31,13.08,72.54
$PJCIFN2,21/05/2025 00:10:00,230.11,226.00,229.10,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.46,86.72,7.82,82.28,40.08,1.34,14.29,205.44,10.77,77.21,4.29,10.74,31.87,-1.61,11.29,66.53,12.63,80.81,5.82,26.53,35.64,-0.46,12.56,72.33
$PJCIFN2,21/05/2025 00:11:00,229.73,227.93,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,86.32,7.84,64.72,40.62,1.92,14.29,220.83,10.78,79.06,4.29,12.52,31.32,-1.02,11.31,67.31,12.94,81.62,6.20,26.75,36.39,0.27,12.92,72.34
$PJCIFN2,21/05/2025 00:12:00,229.60,228.18,229.11,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.25,99.38,7.84,82.96,39.47,1.93,14.30,72.53,10.78,77.76,3.72,11.89,32.46,-1.61,11.31,66.53,12.63,82.91,5.93,26.77,36.05,-0.13,12.64,69.51
$PJCIFN2,21/05/2025 00:13:00,229.86,228.18,229.13,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,87.40,7.25,72.86,39.03,1.93,14.89,72.53,10.74,77.76,4.29,13.11,33.64,-1.61,10.12,66.06,13.01,81.58,6.07,26.19,36.42,0.25,12.64,69.67
$PJCIFN2,21/05/2025 00:14:00,229.73,228.06,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,86.03,7.83,81.56,40.10,1.34,14.30,73.03,10.77,78.02,4.30,11.35,31.91,-1.60,10.76,65.43,12.73,81.12,6.00,27.18,36.02,-0.09,12.76,69.69
$PJCIFN2,21/05/2025 00:15:00,229.86,228.18,229.16,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.06,87.26,8.44,68.79,40.10,1.93,14.89,72.73,11.35,77.89,4.30,13.10,33.67,-1.61,11.30,66.02,13.00,81.35,6.30,26.38,36.27,0.10,12.96,69.74
$PJCIFN2,21/05/2025 00:16:00,229.73,228.18,229.11,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.09,86.96,8.40,80.43,40.66,1.93,14.88,72.53,10.21,77.67,4.89,10.77,33.64,-1.02,10.74,66.65,12.94,81.39,6.41,26.93,36.44,0.30,12.88,69.72
$PJCIFN2,21/05/2025 00:17:00,229.73,228.18,229.11,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,87.11,7.85,68.28,38.84,1.34,14.81,72.20,10.78,77.93,4.30,11.94,31.86,-2.19,10.74,66.35,12.55,81.03,6.11,26.05,35.83,-0.27,12.46,69.47
$PJCIFN2,21/05/2025 00:18:00,229.73,228.31,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,86.62,8.99,64.13,40.08,1.34,14.88,73.74,10.74,77.76,4.89,11.35,33.03,-1.02,11.31,67.71,12.97,81.81,6.54,26.68,36.40,0.29,13.01,70.17
$PJCIFN2,21/05/2025 00:19:00,229.73,228.18,229.14,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.30,7.83,78.09,39.55,1.34,13.72,71.35,11.35,77.17,4.29,12.52,33.03,-1.61,10.74,66.17,12.99,81.30,6.18,27.06,36.08,-0.22,12.45,69.31
$PJCIFN2,21/05/2025 00:20:00,229.73,228.18,229.11,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,86.22,7.84,81.61,38.88,1.34,14.31,72.69,10.78,78.02,3.71,11.34,33.66,-1.61,10.71,66.42,13.09,81.24,6.11,25.79,35.97,-0.06,12.51,69.55
$PJCIFN2,21/05/2025 00:21:00,229.98,228.18,229.11,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.94,7.79,80.48,40.64,1.93,14.86,72.57,11.94,79.06,4.88,12.51,33.05,-1.02,11.31,66.57,13.51,81.79,6.59,26.64,36.66,0.47,13.20,70.03
$PJCIFN2,21/05/2025 00:22:00,231.01,227.80,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.89,7.85,82.87,40.12,1.92,14.84,220.22,10.86,78.75,4.88,10.76,33.35,-1.61,11.33,66.82,13.02,81.63,6.28,26.78,36.21,0.02,12.91,72.45
$PJCIFN2,21/05/2025 00:23:00,229.73,228.18,229.06,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,86.72,7.80,66.59,40.05,1.33,14.30,225.88,10.77,78.34,4.88,11.92,33.05,-1.61,10.16,66.57,12.61,81.22,6.02,25.58,35.75,-0.22,12.39,71.96
$PJCIFN2,21/05/2025 00:24:00,231.65,228.18,229.10,0.06,0.44,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,101.32,8.43,80.12,40.01,1.92,14.30,223.02,10.76,79.06,4.88,11.35,33.07,-1.02,11.33,67.27,13.09,83.40,6.49,27.87,36.44,0.43,12.99,72.52
$PJCIFN2,21/05/2025 00:25:00,229.73,228.31,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,86.08,7.25,65.27,39.49,1.34,13.72,220.00,10.17,77.71,4.29,11.93,33.05,-1.61,10.74,65.25,12.64,81.00,5.76,25.46,36.01,-0.24,12.44,71.94
$PJCIFN2,21/05/2025 00:26:00,230.37,227.93,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,87.26,7.84,83.95,39.42,1.34,14.30,224.32,10.78,78.21,4.30,11.93,33.10,-1.61,10.71,66.06,13.05,81.56,6.29,26.77,36.41,0.28,12.87,72.40
$PJCIFN2,21/05/2025 00:27:00,229.73,228.18,229.09,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,87.50,7.23,71.22,39.47,1.92,14.30,218.92,10.78,77.39,3.71,11.34,31.82,-2.19,10.76,66.65,12.64,81.17,5.79,26.30,35.97,-0.20,12.28,72.02
$PJCIFN2,21/05/2025 00:28:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.70,7.84,64.65,39.44,1.92,14.31,222.77,10.77,77.34,4.30,11.94,33.67,-1.60,10.17,66.42,12.91,81.56,6.12,26.69,36.23,0.13,12.77,72.14
$PJCIFN2,21/05/2025 00:29:00,229.73,228.18,229.09,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,86.52,7.25,70.08,40.03,1.92,14.30,222.69,10.77,77.93,4.88,11.92,31.89,-1.61,11.32,65.51,13.00,81.65,6.13,26.71,36.04,0.10,12.78,72.17
$PJCIFN2,21/05/2025 00:30:00,229.73,228.18,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.66,87.89,7.83,82.33,40.73,1.92,14.27,224.95,11.35,78.52,3.12,11.35,33.07,-1.61,10.73,66.13,13.04,81.65,5.87,27.85,36.04,-0.20,12.55,73.57
$PJCIFN2,21/05/2025 00:31:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.83,88.53,7.83,64.17,39.47,1.92,14.28,224.70,11.36,77.97,4.30,13.11,33.09,-2.19,10.74,66.17,12.93,82.00,6.02,24.65,36.33,0.11,12.64,72.21
$PJCIFN2,21/05/2025 00:32:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.64,87.74,8.43,82.33,41.23,1.34,14.26,72.48,10.80,79.02,3.71,10.75,33.05,-1.61,11.31,65.95,13.02,81.84,5.88,27.42,36.23,0.04,12.62,69.57
$PJCIFN2,21/05/2025 00:33:00,229.73,227.93,229.12,0.06,0.38,0.04,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,87.79,8.43,65.20,38.81,0.75,13.72,72.16,10.77,78.02,4.30,11.35,31.29,-1.61,10.16,66.17,12.86,81.71,5.75,25.38,35.75,-0.40,12.35,69.38
$PJCIFN2,21/05/2025 00:34:00,229.86,228.44,229.17,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,86.81,7.83,74.16,38.94,1.92,14.30,73.11,10.78,79.65,4.89,11.93,32.50,-1.61,11.30,65.43,13.29,82.60,6.26,27.06,36.18,0.29,13.04,69.92
$PJCIFN2,21/05/2025 00:35:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,87.65,6.66,64.17,40.03,1.34,14.21,72.06,9.59,78.30,4.30,11.35,31.89,-2.19,10.70,65.47,12.09,82.19,5.69,26.76,35.74,-0.35,12.33,69.04
$PJCIFN2,21/05/2025 00:36:00,229.86,228.18,229.12,0.08,0.45,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.21,102.13,7.84,81.79,39.47,1.34,14.89,72.06,10.18,79.11,4.88,11.93,33.07,-1.02,10.73,66.68,13.30,84.46,6.08,27.28,36.22,0.02,12.62,69.82
$PJCIFN2,21/05/2025 00:37:00,229.98,228.18,229.16,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,89.17,8.98,84.63,40.62,1.92,14.29,72.40,11.37,79.65,4.30,12.52,33.67,-1.61,11.35,66.68,13.20,83.14,6.26,26.56,36.62,0.37,12.93,69.57
$PJCIFN2,21/05/2025 00:38:00,229.73,228.18,229.09,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.61,7.83,77.13,40.10,1.92,14.85,73.24,10.77,79.56,4.88,11.91,33.05,-1.02,11.35,67.16,13.12,83.35,6.38,26.91,36.60,0.23,13.03,70.02
$PJCIFN2,21/05/2025 00:39:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,87.94,7.81,65.35,39.47,1.33,15.44,72.53,10.76,79.34,4.86,11.32,32.46,-1.61,10.17,66.76,12.52,82.91,5.85,25.94,35.94,-0.32,12.41,69.49
$PJCIFN2,21/05/2025 00:40:00,229.60,228.18,229.08,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.22,7.84,74.74,39.96,1.92,14.29,73.11,11.34,80.83,4.29,11.93,33.05,-1.02,11.89,67.27,13.30,83.48,6.33,26.80,36.72,0.24,13.11,70.02
$PJCIFN2,21/05/2025 00:41:00,229.73,228.18,229.13,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,89.22,7.25,84.68,39.42,1.33,14.28,72.57,10.75,79.93,4.29,11.33,32.41,-2.19,10.77,65.91,12.45,83.16,5.71,26.02,36.08,-0.34,12.54,69.11
$PJCIFN2,21/05/2025 00:42:00,229.73,228.18,229.03,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,89.71,7.84,82.87,39.47,1.93,14.29,73.03,10.77,80.74,4.88,11.34,33.60,-2.19,11.29,66.46,12.63,83.57,6.15,26.45,36.38,-0.01,12.59,69.60
$PJCIFN2,21/05/2025 00:43:00,229.73,228.18,229.11,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.47,89.66,8.39,78.31,40.66,1.93,14.89,74.29,10.76,80.69,4.89,13.08,33.66,-1.02,11.35,66.09,13.17,83.90,6.31,26.77,36.80,0.38,13.06,69.79
$PJCIFN2,21/05/2025 00:44:00,229.73,227.93,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,88.38,7.85,64.76,40.64,1.34,14.31,72.65,11.32,79.21,4.30,10.75,33.09,-1.61,10.17,65.91,12.58,83.53,5.66,25.25,36.00,-0.27,12.36,69.38
$PJCIFN2,21/05/2025 00:45:00,229.98,228.18,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.81,8.39,66.52,40.03,1.92,14.29,72.61,10.77,80.56,3.71,11.33,33.05,-1.61,11.33,67.23,13.16,83.91,6.11,26.68,36.42,0.00,12.98,70.00
$PJCIFN2,21/05/2025 00:46:00,229.73,228.18,229.06,0.07,0.39,0.04,0.35,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.61,8.40,79.98,43.55,1.92,14.31,72.44,10.77,80.24,4.30,11.34,32.44,-1.61,10.73,65.95,12.77,83.61,5.81,26.21,37.12,-0.11,12.55,69.43
$PJCIFN2,21/05/2025 00:47:00,229.86,227.93,229.09,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.86,7.84,85.76,39.92,1.34,14.83,73.49,11.35,81.56,4.29,13.67,33.66,-1.02,10.74,66.21,13.25,84.19,6.23,27.27,36.48,0.22,12.84,69.98
$PJCIFN2,21/05/2025 00:48:00,229.73,228.18,229.11,0.07,0.45,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,101.85,7.82,85.76,38.99,1.34,14.26,72.57,10.77,80.74,4.30,11.35,33.05,-1.61,10.73,65.43,12.85,85.31,5.98,26.61,36.19,-0.21,12.63,69.93
$PJCIFN2,21/05/2025 00:49:00,229.73,228.06,229.07,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,89.12,7.84,68.13,40.05,1.34,14.29,72.61,10.76,80.15,4.30,13.12,32.46,-1.60,10.74,66.53,13.20,83.56,6.14,26.25,36.48,0.27,12.85,69.84
$PJCIFN2,21/05/2025 00:50:00,229.73,227.80,229.11,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,88.63,7.83,71.77,38.40,1.92,14.28,72.53,11.33,79.52,4.29,9.57,33.09,-2.19,10.17,66.72,12.79,82.88,5.80,27.57,36.00,-0.31,12.44,69.51
$PJCIFN2,21/05/2025 00:51:00,229.86,228.06,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,89.12,7.83,65.90,39.47,2.51,14.27,72.91,10.77,79.56,4.29,13.09,33.64,-1.60,11.32,66.65,12.88,83.05,6.02,25.79,36.37,0.17,12.77,69.66
$PJCIFN2,21/05/2025 00:52:00,229.86,228.06,229.10,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.99,8.38,80.48,40.03,1.93,14.86,223.48,10.77,80.29,3.71,11.36,31.89,-0.43,11.91,67.23,13.27,83.26,6.23,26.75,36.58,0.42,13.18,73.76
$PJCIFN2,21/05/2025 00:53:00,229.73,228.06,229.07,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.77,7.81,86.93,39.42,1.34,14.28,222.31,10.76,78.98,4.30,12.50,33.54,-1.61,11.29,66.13,12.51,82.49,6.01,26.31,36.02,0.08,12.64,71.84
$PJCIFN2,21/05/2025 00:54:00,229.86,228.06,229.13,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.89,87.79,7.25,82.24,40.55,1.33,14.85,222.94,10.75,79.11,4.29,11.35,33.03,-1.61,10.75,66.61,12.49,82.03,5.84,26.59,36.15,-0.28,12.35,72.76
$PJCIFN2,21/05/2025 00:55:00,229.73,228.06,229.17,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.34,87.99,8.40,66.48,40.05,1.92,14.86,225.96,10.18,77.89,4.30,13.13,33.07,-1.02,10.76,66.68,13.21,82.50,6.39,26.82,36.72,0.48,13.14,72.77
$PJCIFN2,21/05/2025 00:56:00,229.86,228.18,229.08,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,13.73,86.81,7.23,72.90,38.29,1.33,14.26,219.97,10.78,78.39,3.71,10.76,33.05,-1.61,11.33,66.68,12.28,81.43,5.60,26.05,35.78,-0.30,12.40,73.52
$PJCIFN2,21/05/2025 00:57:00,229.86,228.06,229.19,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,88.04,7.85,82.78,40.62,1.34,14.89,224.57,11.36,79.02,4.89,12.52,33.62,-2.19,10.73,66.61,13.00,81.98,6.18,26.37,36.37,0.06,13.01,72.30
$PJCIFN2,21/05/2025 00:58:00,229.73,226.13,229.13,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.88,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,87.06,7.26,81.56,38.86,1.34,14.30,198.60,10.79,77.42,4.29,10.76,33.69,-1.02,11.30,65.83,12.91,81.56,5.90,26.36,36.08,0.03,12.66,73.02
$PJCIFN2,21/05/2025 00:59:00,231.01,228.18,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,86.86,7.22,82.19,39.47,1.34,13.72,221.14,11.37,78.43,4.29,12.50,33.07,-1.61,11.31,61.35,12.74,81.18,5.66,26.27,35.80,-0.35,12.39,69.26
$PJCIFN2,21/05/2025 01:00:00,229.86,228.31,229.17,0.07,0.44,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,100.03,7.81,73.53,40.03,1.93,14.29,222.13,10.76,78.43,4.89,11.92,31.86,-1.02,10.16,62.42,13.40,83.33,6.28,26.78,36.44,0.25,12.68,68.62
$PJCIFN2,21/05/2025 01:01:00,229.86,228.18,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,87.35,7.83,65.27,39.55,1.92,14.89,218.95,11.94,79.20,4.88,13.70,33.10,-1.61,11.89,61.91,13.38,81.68,6.39,26.80,36.68,0.40,13.16,68.55
$PJCIFN2,21/05/2025 01:02:00,229.73,228.31,229.14,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.29,14.31,86.57,7.80,79.94,38.94,1.92,14.29,73.70,10.20,77.39,4.29,11.33,31.91,-1.61,10.74,61.42,12.51,80.86,5.66,28.72,35.90,-0.31,12.30,65.33
$PJCIFN2,21/05/2025 01:03:00,229.98,228.18,229.14,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.34,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,16.04,86.22,8.45,68.71,39.47,1.93,15.47,76.97,11.32,78.52,4.29,11.34,32.99,-1.02,11.29,61.98,13.04,81.51,6.34,24.80,36.30,0.32,13.00,66.72
$PJCIFN2,21/05/2025 01:04:00,229.73,227.93,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,86.72,7.85,81.65,39.99,1.93,14.27,72.24,10.80,77.58,4.30,10.73,33.05,-1.61,10.18,66.17,12.44,81.03,5.75,26.62,35.83,-0.29,12.58,69.53
$PJCIFN2,21/05/2025 01:05:00,229.73,228.06,229.09,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,85.59,7.22,62.96,38.84,1.34,14.30,72.10,11.35,78.02,4.29,11.33,31.89,-1.60,10.74,67.01,12.54,81.13,5.69,26.91,35.90,-0.22,12.33,69.53
$PJCIFN2,21/05/2025 01:06:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,86.86,8.40,67.18,40.55,1.34,14.87,72.53,10.78,78.48,4.88,12.52,33.09,-1.60,11.34,66.76,12.94,81.57,6.36,27.10,36.51,0.19,13.05,70.15
$PJCIFN2,21/05/2025 01:07:00,229.86,228.18,229.13,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.79,7.84,80.12,39.42,1.93,14.26,72.14,11.35,78.39,4.30,11.91,31.89,-2.19,10.74,67.31,12.53,81.01,5.88,25.96,35.96,-0.29,12.41,69.67
$PJCIFN2,21/05/2025 01:08:00,229.86,228.06,229.12,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.57,7.84,79.94,39.47,1.92,14.29,72.48,11.35,77.84,4.89,11.34,33.67,-2.19,10.71,66.57,12.79,81.52,6.37,26.31,36.21,0.21,12.73,69.87
$PJCIFN2,21/05/2025 01:09:00,229.86,228.06,229.07,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,86.52,7.84,85.22,38.90,1.34,14.89,72.61,10.75,77.49,4.88,10.75,33.01,-1.60,11.31,66.50,12.86,81.21,6.25,26.46,36.04,-0.04,12.76,69.76
$PJCIFN2,21/05/2025 01:10:00,229.73,228.06,229.12,0.06,0.38,0.04,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,85.98,8.41,85.12,38.86,0.75,14.30,71.78,10.77,77.34,4.30,10.18,33.07,-1.61,10.71,65.87,12.70,80.72,6.15,26.14,35.66,-0.33,12.50,69.38
$PJCIFN2,21/05/2025 01:11:00,229.86,228.18,229.14,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,86.13,8.43,65.27,39.44,1.34,14.31,72.32,11.35,78.34,5.47,12.54,33.62,-1.61,11.30,67.20,13.28,81.56,6.61,27.26,36.29,0.30,12.95,70.07
$PJCIFN2,21/05/2025 01:12:00,229.86,228.18,229.06,0.06,0.44,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.26,99.91,7.85,69.61,39.42,1.33,14.23,72.57,10.17,78.30,4.88,11.33,32.52,-1.61,10.14,66.38,12.60,82.50,6.16,25.70,35.87,-0.46,12.29,69.37
$PJCIFN2,21/05/2025 01:13:00,229.73,228.31,229.11,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.30,7.84,80.03,40.08,1.93,14.89,72.44,10.75,77.67,4.89,13.08,32.53,-1.02,10.73,67.23,13.16,81.42,6.60,26.54,36.36,0.42,12.93,70.19
$PJCIFN2,21/05/2025 01:14:00,229.86,228.06,229.11,0.06,0.37,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,85.59,7.82,82.92,39.51,0.75,13.69,73.20,10.77,78.39,4.86,11.34,33.05,-1.61,10.73,65.98,12.45,80.84,5.97,27.56,35.65,-0.37,12.24,69.28
$PJCIFN2,21/05/2025 01:15:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.06,8.41,64.58,39.49,1.93,14.86,72.65,11.94,77.89,4.88,13.09,33.69,-1.02,10.75,67.78,13.12,81.34,6.31,24.41,36.25,0.29,12.95,70.14
$PJCIFN2,21/05/2025 01:16:00,229.73,228.18,229.15,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.91,87.30,8.40,78.81,39.38,1.34,14.28,73.24,10.74,77.58,3.69,10.17,32.96,-1.02,10.76,66.02,12.82,81.34,6.22,26.42,36.02,0.03,12.71,69.86
$PJCIFN2,21/05/2025 01:17:00,229.60,228.18,229.09,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,85.98,7.25,74.70,38.27,0.75,14.27,72.61,10.77,77.30,4.30,11.93,33.69,-1.61,10.75,65.95,12.41,81.04,5.70,25.57,35.83,-0.32,12.32,69.60
$PJCIFN2,21/05/2025 01:18:00,229.73,228.18,229.11,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.72,7.83,78.31,39.47,1.93,14.84,72.53,11.35,76.75,4.87,11.93,33.16,-1.61,11.32,66.68,13.06,81.56,6.18,27.46,36.50,0.24,12.88,69.96
$PJCIFN2,21/05/2025 01:19:00,229.98,228.06,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,86.13,8.40,65.93,39.99,1.92,14.26,72.57,10.72,77.58,4.30,11.93,32.46,-1.61,11.31,64.92,12.50,81.12,5.72,25.02,35.92,-0.17,12.45,69.44
$PJCIFN2,21/05/2025 01:20:00,229.86,228.31,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.21,7.85,82.96,40.64,1.92,14.28,73.32,11.37,77.89,3.71,11.90,31.93,-1.61,11.34,66.09,13.26,81.88,6.24,26.25,36.44,0.28,12.93,70.10
$PJCIFN2,21/05/2025 01:21:00,229.73,228.06,229.10,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,86.72,7.26,68.17,38.90,1.34,14.30,72.53,10.77,77.93,4.30,10.74,33.09,-1.61,10.74,66.50,12.76,81.60,6.06,26.06,36.17,-0.01,12.71,69.71
$PJCIFN2,21/05/2025 01:22:00,229.86,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,87.94,7.25,65.35,39.44,1.34,14.23,221.35,11.32,77.21,3.71,10.74,33.60,-1.61,10.75,65.98,12.49,81.56,5.79,26.51,35.78,-0.19,12.47,71.98
$PJCIFN2,21/05/2025 01:23:00,229.86,228.06,229.12,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,88.97,7.82,78.85,39.99,1.92,14.87,222.19,10.18,78.67,4.31,12.52,32.55,-1.02,10.73,66.06,13.13,82.84,6.19,25.52,36.28,0.18,12.98,72.80
$PJCIFN2,21/05/2025 01:24:00,229.60,228.31,229.05,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,100.90,7.22,82.92,38.86,1.92,14.30,223.74,10.17,79.43,4.29,11.35,33.62,-2.19,10.73,66.65,12.77,84.14,5.74,27.16,35.79,-0.40,12.33,72.14
$PJCIFN2,21/05/2025 01:25:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.90,88.58,8.39,64.06,40.57,1.93,14.30,221.35,10.17,79.24,4.29,11.91,33.03,-2.19,10.72,65.95,12.86,82.75,5.90,25.50,36.00,-0.05,12.50,72.15
$PJCIFN2,21/05/2025 01:26:00,229.86,228.18,229.08,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.33,8.43,82.38,39.44,1.93,14.28,224.11,11.39,80.79,4.87,11.92,31.91,-1.61,11.31,66.06,13.13,83.28,6.25,27.58,36.14,0.15,12.87,72.57
$PJCIFN2,21/05/2025 01:27:00,229.73,228.44,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.86,88.68,7.24,64.13,38.86,1.93,14.28,221.17,10.75,79.56,4.29,11.33,31.95,-2.19,10.72,67.01,12.62,83.00,5.80,24.19,35.78,-0.25,12.57,72.00
$PJCIFN2,21/05/2025 01:28:00,229.73,228.31,229.08,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,88.82,7.25,69.02,39.47,1.34,14.86,221.73,10.74,79.61,4.30,10.74,33.07,-1.61,11.31,67.78,12.97,83.32,6.20,26.41,36.23,0.24,12.94,72.55
$PJCIFN2,21/05/2025 01:29:00,229.73,227.16,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.29,89.17,7.21,81.20,39.42,1.34,14.29,222.77,10.10,79.52,4.26,11.92,32.50,-1.60,10.70,65.47,12.46,83.20,5.86,26.28,36.04,-0.03,12.33,73.47
$PJCIFN2,21/05/2025 01:30:00,229.86,228.18,229.07,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,89.86,8.42,86.39,38.99,1.92,14.89,223.99,11.34,80.51,4.88,11.33,34.20,-1.02,10.74,66.50,13.39,83.77,6.30,28.13,36.99,0.29,12.86,72.47
$PJCIFN2,21/05/2025 01:31:00,229.73,226.90,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.88,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,88.77,8.42,63.48,39.55,1.34,14.29,198.69,10.77,79.30,4.29,11.91,33.54,-1.61,10.73,66.57,12.55,83.14,5.74,24.03,36.34,-0.34,12.38,73.76
$PJCIFN2,21/05/2025 01:32:00,229.73,228.06,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.87,89.12,7.84,82.38,40.05,1.34,14.30,223.65,10.75,80.06,4.30,10.73,33.01,-1.61,10.73,67.23,12.86,83.69,6.18,26.42,36.66,-0.04,12.76,72.51
$PJCIFN2,21/05/2025 01:33:00,231.14,226.38,229.09,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.86,88.68,7.82,70.47,40.03,1.34,14.88,213.34,10.28,79.93,4.29,11.34,32.77,-1.61,11.30,67.20,12.74,83.35,5.99,25.85,36.42,-0.06,12.80,72.50
$PJCIFN2,21/05/2025 01:34:00,229.73,228.31,229.10,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.05,88.18,7.25,74.24,39.44,1.93,14.31,221.85,10.19,80.11,3.71,10.73,33.05,-2.19,11.29,66.06,12.43,83.37,5.73,26.28,35.97,-0.08,12.60,72.06
$PJCIFN2,21/05/2025 01:35:00,231.27,226.64,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,89.71,7.83,83.41,40.03,1.34,14.84,219.40,9.57,80.60,4.30,12.51,33.07,-1.61,11.31,66.53,12.46,83.78,6.12,27.40,36.43,0.12,12.91,72.68
$PJCIFN2,21/05/2025 01:36:00,229.73,227.93,229.07,0.08,0.44,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,18.41,101.37,7.25,82.82,40.01,1.34,13.69,222.35,11.35,80.74,4.29,11.35,32.50,-1.02,10.74,66.65,13.26,84.97,5.64,27.87,35.92,-0.26,12.33,72.16
$PJCIFN2,21/05/2025 01:37:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,89.94,8.43,64.21,38.92,1.34,14.29,222.81,11.35,80.65,3.71,12.52,33.05,-1.60,10.76,67.75,13.31,83.94,6.22,25.39,36.43,0.23,12.78,72.71
$PJCIFN2,21/05/2025 01:38:00,229.73,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.49,89.12,7.84,64.21,40.62,1.34,14.30,222.06,10.78,79.43,4.30,12.53,31.93,-1.02,11.89,66.13,13.28,83.68,6.36,28.24,36.51,0.13,13.02,72.64
$PJCIFN2,21/05/2025 01:39:00,229.86,228.06,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,88.53,7.84,65.82,39.51,1.33,14.85,222.47,10.78,80.11,3.71,11.93,33.10,-2.19,10.77,67.16,12.67,83.16,5.83,24.92,35.88,-0.33,12.47,71.92
$PJCIFN2,21/05/2025 01:40:00,229.73,227.67,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,89.76,7.82,84.58,40.62,1.34,14.86,219.63,11.35,80.02,4.88,11.35,33.64,-1.61,11.32,67.71,13.50,83.51,6.25,27.68,36.48,0.33,13.18,72.78
$PJCIFN2,21/05/2025 01:41:00,229.73,228.31,229.13,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.49,89.17,7.83,67.03,40.73,1.92,14.30,205.42,10.77,78.89,4.88,12.53,33.64,-1.61,10.14,65.95,12.94,83.05,6.21,26.41,36.37,-0.07,12.63,74.08
$PJCIFN2,21/05/2025 01:42:00,229.73,228.06,229.13,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.48,89.12,7.25,86.25,39.53,1.92,14.88,221.30,10.77,78.84,4.30,11.33,33.09,-2.19,10.17,67.27,12.88,82.75,6.03,27.21,36.57,-0.02,12.63,72.55
$PJCIFN2,21/05/2025 01:43:00,229.86,226.77,229.08,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.93,87.50,7.75,70.40,38.97,1.92,14.80,210.80,10.21,79.20,4.30,10.73,33.14,-1.61,10.18,67.08,12.88,82.48,6.01,25.90,36.39,-0.07,12.67,72.74
$PJCIFN2,21/05/2025 01:44:00,229.73,228.18,229.12,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.43,85.93,8.40,69.42,40.57,1.92,14.29,221.64,11.37,78.06,4.29,10.75,33.66,-1.61,11.32,67.63,12.73,81.68,5.98,25.98,36.16,-0.19,12.70,72.33
$PJCIFN2,21/05/2025 01:45:00,230.88,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,87.16,7.83,81.02,38.97,1.34,14.38,217.26,10.77,78.43,4.30,11.35,31.89,-2.79,11.33,66.46,12.94,81.52,5.95,26.41,36.16,0.05,12.77,72.49
$PJCIFN2,21/05/2025 01:46:00,229.86,228.06,229.14,0.06,0.37,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,85.49,8.41,85.07,38.84,1.34,14.30,221.89,10.77,77.97,4.29,11.36,33.05,-2.19,10.75,66.65,12.55,81.06,5.75,27.47,35.83,-0.17,12.58,72.08
$PJCIFN2,21/05/2025 01:47:00,231.27,227.80,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,87.35,8.40,65.31,40.03,1.92,14.30,220.52,10.78,78.39,4.88,12.50,33.67,-1.02,11.33,67.78,13.29,81.62,6.29,24.70,36.50,0.36,12.90,73.38
$PJCIFN2,21/05/2025 01:48:00,229.98,228.06,229.10,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.26,99.50,7.26,81.07,39.55,1.34,13.72,223.36,10.77,78.30,4.30,11.91,31.91,-1.61,10.75,65.36,12.70,82.60,5.88,26.52,36.13,-0.26,12.41,72.31
$PJCIFN2,21/05/2025 01:49:00,229.73,228.18,229.12,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,86.32,8.40,70.04,39.99,1.93,15.42,224.45,10.78,78.06,3.71,13.11,33.71,-1.61,10.73,66.42,13.14,81.41,6.31,25.73,36.39,0.25,12.88,72.62
$PJCIFN2,21/05/2025 01:50:00,229.86,228.18,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,86.72,7.25,81.65,39.47,1.93,14.31,222.22,11.35,78.06,4.30,11.36,33.05,-1.61,10.75,66.09,13.01,81.09,5.90,27.68,35.85,-0.20,12.62,72.01
$PJCIFN2,21/05/2025 01:51:00,229.86,228.31,229.17,0.06,0.38,0.04,0.28,0.20,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,86.03,8.43,64.65,44.77,1.34,14.28,223.65,10.77,77.89,4.30,11.36,31.95,-1.61,10.76,67.20,12.75,80.93,5.93,24.69,37.02,-0.11,12.55,73.26
$PJCIFN2,21/05/2025 01:52:00,229.73,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,86.67,8.40,83.41,40.01,1.92,14.31,224.49,10.76,77.84,4.30,12.53,33.12,-1.02,11.34,65.43,13.08,81.36,6.25,27.64,36.22,0.37,12.93,72.51
$PJCIFN2,21/05/2025 01:53:00,229.73,228.06,229.12,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,17.18,85.84,7.79,67.07,41.72,1.33,14.22,205.09,11.34,77.34,4.30,12.50,33.07,-1.61,11.30,66.06,12.64,80.92,5.57,24.19,36.10,-0.04,12.34,74.01
$PJCIFN2,21/05/2025 01:54:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.34,86.96,7.84,63.73,40.01,1.34,14.87,227.05,10.78,78.98,4.30,11.35,33.05,-1.02,10.15,66.57,13.03,81.70,6.49,26.22,36.52,0.22,12.96,72.89
$PJCIFN2,21/05/2025 01:55:00,231.14,226.90,229.12,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.50,86.22,7.25,76.42,38.84,1.93,14.29,213.83,10.74,77.93,4.30,11.34,31.93,-1.61,10.72,65.80,12.56,80.98,5.82,26.29,35.86,-0.18,12.34,72.46
$PJCIFN2,21/05/2025 01:56:00,229.73,228.06,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.32,87.26,7.83,82.42,39.49,1.34,14.30,222.69,10.78,77.76,4.30,10.17,33.69,-1.61,10.72,66.68,12.63,81.12,6.23,25.80,36.11,0.03,12.71,72.26
$PJCIFN2,21/05/2025 01:57:00,231.27,227.41,229.14,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.96,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.86,86.72,8.42,85.27,39.40,1.34,14.30,217.23,10.28,76.08,4.87,11.33,32.20,-1.61,11.33,66.68,12.82,81.29,6.33,26.09,36.08,0.05,12.85,72.35
$PJCIFN2,21/05/2025 01:58:00,229.73,227.80,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.30,85.98,7.83,82.24,39.53,1.34,15.46,220.52,10.78,77.93,4.87,11.91,33.05,-2.19,10.71,65.98,12.54,81.07,6.09,25.80,35.95,-0.26,12.65,72.15
$PJCIFN2,21/05/2025 01:59:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,87.79,8.42,64.69,39.38,1.93,14.31,223.48,11.35,78.52,4.30,13.10,33.09,-1.02,10.77,66.65,13.23,81.85,6.59,25.98,36.58,0.41,12.94,72.70
$PJCIFN2,21/05/2025 02:00:00,229.86,228.18,229.14,0.07,0.43,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.52,99.02,7.83,79.98,39.47,1.34,14.29,221.73,10.19,77.93,3.71,11.34,33.05,-2.19,10.72,66.50,12.90,82.66,5.96,26.67,36.01,-0.37,12.53,72.03
$PJCIFN2,21/05/2025 02:01:00,229.73,228.18,229.14,0.06,0.37,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,85.68,7.83,65.31,38.90,1.34,14.29,222.81,10.77,78.39,3.71,11.91,32.46,-1.61,10.74,66.13,12.80,81.14,5.99,25.53,35.89,-0.29,12.44,71.87
$PJCIFN2,21/05/2025 02:02:00,229.73,228.18,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.48,87.35,7.83,84.77,39.99,1.93,14.30,224.24,11.35,78.43,5.47,12.52,33.66,-1.60,11.87,65.80,13.35,81.60,6.66,29.98,36.42,0.30,13.03,72.49
$PJCIFN2,21/05/2025 02:03:00,229.98,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,86.57,7.23,64.06,38.86,1.34,14.30,219.72,10.78,77.84,4.31,10.74,33.09,-1.61,10.74,66.65,12.50,80.99,5.99,23.98,35.63,-0.36,12.37,72.61
$PJCIFN2,21/05/2025 02:04:00,229.86,227.67,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,86.86,8.99,63.58,38.92,1.34,14.30,223.31,10.75,78.98,4.29,10.76,33.01,-1.60,10.74,67.04,12.80,81.36,6.26,26.12,35.91,-0.13,12.70,72.29
$PJCIFN2,21/05/2025 02:05:00,229.73,227.16,229.09,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.46,86.91,7.84,71.60,39.47,1.92,14.88,217.28,11.35,77.17,4.29,13.09,34.20,-0.43,11.33,67.16,13.39,81.64,6.55,27.18,36.59,0.39,13.07,74.67
$PJCIFN2,21/05/2025 02:06:00,229.73,228.18,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,86.72,6.66,83.65,38.84,1.34,13.13,221.89,10.17,77.80,4.29,11.35,32.52,-1.61,10.16,64.81,12.35,81.03,5.80,27.42,35.53,-0.49,12.20,71.92
$PJCIFN2,21/05/2025 02:07:00,229.86,227.16,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.05,88.09,8.42,65.27,40.08,1.93,14.89,209.41,11.35,78.94,4.89,12.55,32.55,-1.02,10.17,66.76,13.28,81.95,6.62,25.41,36.61,0.48,13.15,73.20
$PJCIFN2,21/05/2025 02:08:00,229.73,228.18,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.62,88.33,8.40,82.33,40.03,1.92,14.30,220.31,10.77,77.54,4.28,10.73,34.11,-1.61,10.17,66.02,12.66,81.62,5.99,26.25,36.10,-0.24,12.56,72.27
$PJCIFN2,21/05/2025 02:09:00,229.73,228.18,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,87.79,7.83,66.45,40.05,1.34,14.31,220.80,11.36,78.21,4.30,12.51,33.62,-1.61,10.70,66.61,12.87,81.49,5.99,25.41,36.02,-0.08,12.65,72.13
$PJCIFN2,21/05/2025 02:10:00,229.73,228.06,229.12,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.40,7.82,72.86,39.40,1.34,14.30,220.31,11.31,78.61,4.29,10.74,32.52,-2.19,11.87,65.58,13.19,82.09,6.26,27.08,36.17,0.12,12.89,72.78
$PJCIFN2,21/05/2025 02:11:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.32,87.94,6.66,64.72,39.51,0.75,13.70,224.11,9.60,77.63,4.87,11.92,32.48,-2.20,10.13,66.76,12.45,81.72,5.68,26.54,35.73,-0.32,12.22,72.02
$PJCIFN2,21/05/2025 02:12:00,229.73,228.18,229.09,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,100.73,7.82,82.38,39.51,1.92,14.89,72.44,11.35,79.52,4.88,11.35,34.22,-1.02,9.56,67.04,13.09,83.97,6.34,26.51,36.65,0.34,12.85,69.97
$PJCIFN2,21/05/2025 02:13:00,229.98,228.18,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.94,7.83,83.36,39.44,1.92,14.26,72.53,10.78,77.76,4.29,11.92,32.52,-2.20,11.31,66.17,12.81,82.09,5.97,26.21,35.94,-0.10,12.66,69.55
$PJCIFN2,21/05/2025 02:14:00,229.73,228.18,229.11,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,88.97,7.83,82.96,38.34,1.34,14.28,72.53,11.35,79.47,3.71,11.89,33.03,-1.61,11.32,65.95,13.18,82.72,6.05,27.44,36.06,0.02,12.83,69.59
$PJCIFN2,21/05/2025 02:15:00,229.73,227.93,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.35,7.83,65.82,39.47,1.34,14.86,72.36,10.77,79.61,4.30,10.74,32.90,-2.19,11.33,66.57,12.94,82.90,6.06,25.58,35.99,0.06,12.96,69.64
$PJCIFN2,21/05/2025 02:16:00,229.73,227.93,229.08,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.04,7.83,76.83,39.99,1.34,13.72,72.83,10.75,78.98,3.71,11.90,31.84,-1.60,10.76,67.16,12.63,82.66,5.75,25.92,35.79,-0.17,12.47,69.57
$PJCIFN2,21/05/2025 02:17:00,229.73,228.06,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.71,7.25,81.61,38.88,1.34,14.82,73.15,11.34,80.69,4.88,12.53,33.71,-1.60,10.75,65.87,13.21,83.60,6.22,26.08,36.52,0.18,12.95,70.09
$PJCIFN2,21/05/2025 02:18:00,229.60,228.18,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,89.76,7.80,84.00,40.01,1.34,14.30,73.58,10.77,80.20,3.71,11.35,32.48,-1.61,10.76,65.87,12.83,83.32,5.80,27.76,35.95,-0.01,12.56,69.77
$PJCIFN2,21/05/2025 02:19:00,229.60,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,90.30,7.82,64.69,40.59,1.92,14.30,72.57,10.77,79.61,3.71,12.52,32.50,-1.61,10.16,65.43,12.67,83.31,5.73,24.39,35.95,-0.16,12.53,69.64
$PJCIFN2,21/05/2025 02:20:00,229.73,228.06,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.02,7.84,66.08,40.10,1.34,14.84,73.62,10.75,80.74,4.30,11.93,33.09,-1.61,11.31,67.08,13.22,83.68,6.22,27.07,36.37,0.23,12.93,69.99
$PJCIFN2,21/05/2025 02:21:00,229.86,227.93,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,89.07,7.82,66.30,40.08,1.34,14.30,72.36,10.78,80.15,4.30,11.37,33.64,-1.61,10.76,66.02,12.53,83.34,5.75,25.61,36.11,-0.19,12.53,69.43
$PJCIFN2,21/05/2025 02:22:00,229.86,227.93,229.06,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.17,8.41,80.34,40.05,1.93,14.87,72.65,11.36,81.33,4.27,11.93,33.12,-2.20,11.91,67.31,13.03,84.08,6.10,27.41,36.59,0.19,13.00,70.16
$PJCIFN2,21/05/2025 02:23:00,229.73,228.18,229.08,0.07,0.39,0.04,0.39,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,90.35,8.43,88.05,39.42,1.34,13.70,73.45,11.32,79.34,4.29,12.52,33.54,-2.19,10.77,66.38,12.53,83.56,5.80,25.32,36.23,-0.32,12.24,69.44
$PJCIFN2,21/05/2025 02:24:00,229.73,228.06,229.06,0.06,0.45,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,14.91,103.67,8.41,85.76,39.51,1.93,14.30,73.07,10.72,80.15,3.71,11.36,33.62,-1.61,10.74,66.97,13.02,85.59,6.11,27.86,36.52,0.04,12.58,69.88
$PJCIFN2,21/05/2025 02:25:00,229.60,228.31,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.66,8.42,65.24,40.14,1.92,16.06,73.03,11.34,80.97,4.29,11.90,32.48,-1.61,11.29,66.02,13.08,84.13,6.28,24.31,36.43,0.10,12.70,69.91
$PJCIFN2,21/05/2025 02:26:00,229.86,228.18,229.11,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.12,7.81,72.23,39.49,1.92,14.26,72.53,10.77,79.65,3.12,10.16,31.34,-1.61,11.30,65.51,12.80,83.60,5.80,26.60,35.93,-0.13,12.55,69.39
$PJCIFN2,21/05/2025 02:27:00,229.73,228.18,229.12,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.71,8.40,80.48,39.49,1.92,14.31,72.65,11.36,81.37,3.71,11.91,33.09,-1.02,11.89,66.38,13.38,83.98,6.22,26.29,36.47,0.35,13.18,69.99
$PJCIFN2,21/05/2025 02:28:00,229.86,228.18,229.09,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,89.02,8.40,82.82,38.40,1.34,13.72,74.21,11.34,80.24,4.28,11.32,31.87,-1.61,10.74,65.98,12.85,83.36,5.87,26.84,35.94,-0.30,12.57,69.57
$PJCIFN2,21/05/2025 02:29:00,229.73,228.18,229.15,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.45,8.42,65.82,40.03,1.34,14.89,72.44,10.76,80.92,4.88,12.54,33.73,-1.02,10.76,66.53,13.34,85.07,6.33,25.34,36.67,0.29,12.88,70.09
$PJCIFN2,21/05/2025 02:30:00,229.73,228.18,229.07,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.78,7.84,81.61,40.57,1.93,15.46,72.48,10.79,81.19,4.87,12.52,34.17,-1.02,11.92,67.63,13.60,85.11,6.48,28.32,37.06,0.47,13.19,70.05
$PJCIFN2,21/05/2025 02:31:00,229.73,228.06,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.91,89.66,7.81,65.20,40.05,1.34,14.29,72.36,11.34,80.65,4.30,11.93,33.64,-2.19,10.73,66.17,12.68,83.95,5.72,25.04,35.96,-0.35,12.39,69.53
$PJCIFN2,21/05/2025 02:32:00,229.73,228.31,229.13,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,91.91,7.84,74.07,39.44,1.34,14.83,73.58,11.92,79.79,4.88,12.51,33.62,-1.02,11.89,66.53,13.30,84.30,6.35,26.47,36.51,0.37,13.05,70.20
$PJCIFN2,21/05/2025 02:33:00,229.73,228.31,229.16,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.27,90.68,7.82,82.92,38.25,1.33,14.27,73.20,11.34,78.34,4.30,11.34,31.36,-1.61,11.29,66.38,12.63,83.31,5.75,25.59,35.75,-0.26,12.55,69.20
$PJCIFN2,21/05/2025 02:34:00,229.73,228.06,229.14,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,89.12,7.83,84.49,41.25,1.93,14.90,72.61,10.74,79.06,4.89,12.51,33.09,-1.61,11.34,65.87,13.08,83.80,6.28,27.81,36.52,0.35,12.85,70.11
$PJCIFN2,21/05/2025 02:35:00,229.60,228.31,229.12,0.08,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.25,88.43,7.84,66.45,40.03,1.34,14.30,73.54,9.60,77.97,4.30,12.51,31.91,-1.61,10.17,66.61,12.67,83.08,5.95,24.92,36.18,-0.23,12.51,69.67
$PJCIFN2,21/05/2025 02:36:00,229.73,228.18,229.12,0.06,0.44,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,100.31,7.25,66.01,39.99,1.34,14.87,74.00,11.33,79.11,4.28,11.33,33.01,-1.61,10.76,67.08,13.00,84.49,5.81,26.36,36.11,-0.26,12.59,69.92
$PJCIFN2,21/05/2025 02:37:00,229.73,228.06,229.13,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.20,8.41,69.50,39.47,1.93,14.30,73.15,11.35,79.11,4.87,11.92,33.05,-1.60,11.33,65.98,13.28,83.28,6.33,26.27,36.54,0.35,12.97,70.20
$PJCIFN2,21/05/2025 02:38:00,229.86,228.06,229.15,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,88.28,7.24,78.72,39.47,1.34,14.85,71.31,10.80,78.61,4.87,11.37,31.91,-1.61,10.76,67.12,12.60,82.53,5.84,26.86,35.67,-0.31,12.44,69.41
$PJCIFN2,21/05/2025 02:39:00,229.86,228.18,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,89.17,8.39,62.93,39.96,1.93,14.82,73.66,10.77,79.02,4.29,12.51,33.07,-1.61,11.32,66.97,13.37,82.81,6.28,24.68,36.45,0.26,13.08,70.22
$PJCIFN2,21/05/2025 02:40:00,229.73,228.18,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,87.79,7.24,81.07,40.10,1.34,13.72,73.58,11.32,77.54,3.71,11.36,33.07,-1.61,10.73,64.95,13.04,82.50,5.78,28.21,35.95,-0.30,12.45,69.63
$PJCIFN2,21/05/2025 02:41:00,229.86,228.31,229.15,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.35,88.04,7.83,71.77,38.90,1.92,14.30,72.57,10.77,78.43,3.71,11.95,32.52,-2.19,10.76,67.08,12.91,82.47,5.74,24.35,35.94,-0.29,12.42,69.59
$PJCIFN2,21/05/2025 02:42:00,229.73,228.18,229.15,0.07,0.39,0.03,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.56,7.84,70.71,39.49,1.92,15.44,72.65,10.80,79.11,4.88,11.95,33.10,-1.02,11.33,67.04,13.43,82.95,6.56,27.32,36.60,0.42,13.11,70.18
$PJCIFN2,21/05/2025 02:43:00,229.86,228.18,229.16,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,87.99,7.25,75.92,40.10,1.34,14.30,72.57,10.77,77.71,3.70,11.91,33.01,-1.61,10.74,66.50,12.58,82.10,5.58,25.65,35.84,-0.52,12.27,69.45
$PJCIFN2,21/05/2025 02:44:00,229.73,228.06,229.14,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.32,88.77,7.80,80.66,39.47,1.92,14.89,74.04,10.75,77.84,4.30,11.35,33.01,-1.61,10.75,67.08,12.78,82.38,5.87,25.57,36.04,0.02,12.77,69.85
$PJCIFN2,21/05/2025 02:45:00,229.73,228.18,229.09,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.36,8.42,87.08,39.42,1.92,14.83,73.03,10.73,78.30,4.29,11.34,33.01,-1.60,11.33,65.91,12.80,82.51,6.08,26.51,36.22,0.17,12.90,69.92
$PJCIFN2,21/05/2025 02:46:00,229.73,228.31,229.17,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,89.12,7.83,83.50,40.10,0.75,13.71,73.11,11.35,77.84,4.30,10.75,33.07,-2.20,11.31,66.65,12.55,82.37,5.72,27.66,36.03,-0.31,12.48,69.67
$PJCIFN2,21/05/2025 02:47:00,229.73,228.18,229.16,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.84,7.85,65.27,40.10,1.93,14.29,73.74,11.35,78.98,4.30,13.08,32.46,-1.61,10.76,66.06,12.99,82.92,6.16,24.51,36.41,0.17,12.82,70.21
$PJCIFN2,21/05/2025 02:48:00,229.86,228.31,229.16,0.07,0.45,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,103.14,9.01,72.39,39.44,1.92,14.29,72.48,10.19,79.02,4.29,11.35,33.66,-1.61,10.77,65.51,12.81,84.24,6.23,26.26,36.30,-0.01,12.69,69.61
$PJCIFN2,21/05/2025 02:49:00,229.73,228.18,229.15,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,88.58,7.24,78.76,39.49,0.75,13.68,72.06,11.35,77.67,4.28,11.35,32.44,-1.61,10.15,66.02,12.28,82.09,5.78,24.85,35.70,-0.48,12.20,69.17
$PJCIFN2,21/05/2025 02:50:00,229.73,228.44,229.19,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.30,88.58,7.82,85.85,38.92,1.92,14.30,71.98,10.20,77.63,4.89,11.33,31.89,-1.61,10.76,67.27,12.96,82.64,6.17,28.03,35.93,-0.14,12.62,69.75
$PJCIFN2,21/05/2025 02:51:00,229.86,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,90.15,8.40,64.65,40.62,1.34,14.28,73.15,10.77,77.84,4.87,11.35,33.05,-1.61,11.89,65.40,12.86,82.77,6.44,24.51,36.18,0.12,12.77,70.03
$PJCIFN2,21/05/2025 02:52:00,231.40,227.54,229.13,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,88.33,7.83,78.85,39.44,1.34,14.29,212.68,10.88,77.89,4.89,11.35,33.54,-2.19,10.71,66.42,12.79,82.49,6.32,26.44,36.06,-0.08,12.34,72.56
$PJCIFN2,21/05/2025 02:53:00,229.73,228.06,229.15,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,90.99,7.85,77.64,40.08,1.93,14.30,224.86,11.36,77.80,4.89,13.11,32.99,-1.02,11.35,65.47,13.38,83.17,6.76,26.24,36.40,0.29,13.00,72.77
$PJCIFN2,21/05/2025 02:54:00,231.65,226.90,229.20,0.06,0.39,0.03,0.32,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.93,88.18,7.24,74.36,39.16,0.75,14.32,221.39,10.77,77.58,4.30,11.33,32.84,-1.61,10.71,65.40,12.53,82.18,5.86,25.44,35.69,-0.51,12.31,71.80
$PJCIFN2,21/05/2025 02:55:00,229.86,228.06,229.12,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.94,89.71,8.39,82.28,39.42,1.92,14.89,225.04,11.35,78.21,4.28,12.52,33.05,-1.60,10.75,66.97,13.23,82.93,6.49,26.70,36.34,0.19,12.96,72.62
$PJCIFN2,21/05/2025 02:56:00,229.73,228.31,229.14,0.06,0.39,0.04,0.36,0.20,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,89.71,8.42,82.47,44.80,1.92,14.29,220.43,10.74,77.76,4.30,10.77,33.12,-2.20,11.35,64.77,12.95,82.85,6.39,26.08,37.38,0.16,13.05,72.32
$PJCIFN2,21/05/2025 02:57:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.33,88.92,7.83,64.58,38.86,1.92,14.31,225.16,10.75,78.34,4.30,13.09,32.48,-1.61,10.16,65.43,12.54,82.61,6.04,25.77,35.83,-0.08,12.66,72.17
$PJCIFN2,21/05/2025 02:58:00,229.73,228.44,229.12,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,90.94,8.42,65.97,40.05,1.34,15.46,225.62,10.77,78.89,4.29,11.91,34.19,-1.02,10.75,67.35,13.17,83.20,6.45,26.71,36.64,0.26,13.05,72.53
$PJCIFN2,21/05/2025 02:59:00,229.73,228.18,229.10,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,91.27,7.83,78.68,39.49,1.92,14.22,223.61,10.76,78.48,3.71,12.51,31.86,-1.61,10.73,67.04,12.67,82.92,5.85,25.58,36.01,-0.28,12.31,72.11
$PJCIFN2,21/05/2025 03:00:00,229.73,228.18,229.12,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.93,100.14,7.83,81.65,39.49,1.34,14.30,221.51,10.76,78.34,3.70,11.32,32.44,-1.02,11.30,67.82,13.24,84.72,6.15,28.29,36.47,0.27,12.80,73.48
$PJCIFN2,21/05/2025 03:01:00,229.86,228.31,229.11,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,89.71,7.83,62.96,40.03,0.75,14.30,221.73,10.77,77.63,3.71,11.33,33.07,-1.61,10.73,65.87,12.65,83.00,5.81,24.22,35.97,-0.32,12.52,72.10
$PJCIFN2,21/05/2025 03:02:00,229.73,226.51,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.67,90.30,7.81,83.50,39.99,1.93,14.88,197.78,11.37,78.98,4.88,11.91,33.66,-1.60,11.35,67.08,13.11,83.84,6.30,29.80,36.36,0.19,13.09,74.18
$PJCIFN2,21/05/2025 03:03:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.32,90.30,7.83,65.78,40.10,1.33,14.28,224.83,10.76,79.20,4.29,11.93,31.89,-1.61,10.74,66.42,12.60,83.52,5.97,24.73,35.86,-0.08,12.67,72.13
$PJCIFN2,21/05/2025 03:04:00,229.73,226.00,229.10,0.06,0.40,0.03,0.31,0.18,0.00,0.06,0.93,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.69,91.86,7.81,69.93,40.74,0.75,14.85,211.24,10.78,78.48,4.30,8.99,31.93,-1.61,10.60,66.38,12.77,83.70,5.89,26.24,35.99,-0.28,12.41,72.71
$PJCIFN2,21/05/2025 03:05:00,229.73,228.06,229.09,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,92.71,7.85,80.97,40.08,1.93,14.86,222.44,11.37,79.43,4.89,12.53,33.58,-1.01,11.28,66.46,13.35,84.59,6.34,26.86,36.51,0.51,13.09,72.66
$PJCIFN2,21/05/2025 03:06:00,231.78,227.93,229.10,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.44,90.20,7.24,85.66,39.44,1.33,14.26,215.96,10.77,79.11,4.28,11.35,31.30,-1.02,10.70,65.58,12.65,83.52,5.69,26.60,35.55,-0.43,12.32,72.06
$PJCIFN2,21/05/2025 03:07:00,229.73,228.18,229.13,0.07,0.40,0.03,0.28,0.17,0.01,0.07,0.98,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,90.89,7.84,62.96,39.44,1.34,15.45,223.40,11.92,81.33,4.87,13.11,32.48,-1.02,11.93,65.87,13.44,84.99,6.47,24.68,36.36,0.43,13.26,72.49
$PJCIFN2,21/05/2025 03:08:00,229.73,227.93,229.08,0.06,0.40,0.03,0.35,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,91.12,7.24,80.52,39.51,0.75,14.22,221.05,10.13,80.88,4.30,10.76,33.07,-1.61,10.73,66.27,12.44,84.50,5.57,25.94,35.66,-0.57,12.20,71.64
$PJCIFN2,21/05/2025 03:09:00,229.73,228.31,229.12,0.06,0.40,0.04,0.32,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.29,91.07,8.39,74.20,39.40,1.92,14.88,221.85,10.76,81.28,4.30,12.54,32.50,-1.02,10.74,65.54,12.82,84.96,6.19,25.45,36.06,0.11,12.89,72.23
$PJCIFN2,21/05/2025 03:10:00,229.86,227.93,229.11,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,16.05,90.73,7.82,78.59,41.25,1.34,14.30,223.06,10.78,80.29,4.29,11.90,32.52,-1.61,10.73,65.51,12.94,84.92,5.90,28.29,36.39,-0.06,12.43,72.16
$PJCIFN2,21/05/2025 03:11:00,229.73,228.06,229.11,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,91.96,7.84,66.92,39.55,1.92,14.85,223.02,10.75,80.20,4.31,12.50,33.67,-1.61,11.33,65.47,12.81,85.07,6.05,25.30,36.61,0.06,12.78,72.44
$PJCIFN2,21/05/2025 03:12:00,229.86,228.06,229.09,0.06,0.46,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,104.96,7.83,82.15,40.08,1.34,14.30,72.10,10.17,81.42,4.30,11.34,33.01,-1.61,10.78,65.91,12.61,86.47,5.90,26.25,36.33,-0.20,12.74,69.70
$PJCIFN2,21/05/2025 03:13:00,229.86,228.18,229.10,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.26,92.19,8.38,64.90,39.47,1.92,14.31,72.57,10.17,80.92,4.30,11.91,32.48,-1.61,10.73,66.65,12.61,84.91,5.80,25.85,36.20,-0.02,12.60,69.55
$PJCIFN2,21/05/2025 03:14:00,229.60,228.18,229.14,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,90.99,7.84,65.97,39.55,1.34,14.30,73.15,10.76,80.92,4.30,10.75,33.62,-1.60,11.33,67.08,13.04,85.08,6.18,26.58,36.64,0.20,12.94,69.90
$PJCIFN2,21/05/2025 03:15:00,229.60,228.06,229.09,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,90.10,7.25,77.00,38.90,1.34,14.30,72.48,10.75,80.83,4.29,11.93,33.01,-1.61,10.74,66.46,12.50,84.88,5.72,25.59,35.85,-0.29,12.46,69.36
$PJCIFN2,21/05/2025 03:16:00,229.73,228.06,229.10,0.06,0.40,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,91.42,7.83,86.93,40.05,1.92,15.46,73.20,11.36,80.83,4.30,12.52,32.52,-1.61,10.75,67.27,13.24,85.34,6.18,28.75,36.67,0.33,12.92,70.02
$PJCIFN2,21/05/2025 03:17:00,229.73,228.18,229.10,0.07,0.40,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.49,91.04,7.25,63.00,40.03,0.75,13.71,73.07,11.36,81.92,4.29,11.93,33.07,-2.19,10.74,66.61,12.83,84.93,5.66,23.89,36.02,-0.37,12.27,69.61
$PJCIFN2,21/05/2025 03:18:00,229.73,228.06,229.14,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,91.91,7.83,83.90,40.55,1.93,14.86,72.53,10.77,80.92,4.30,11.33,32.50,-1.61,10.73,66.65,13.31,85.34,6.25,26.39,36.45,0.30,12.84,70.05
$PJCIFN2,21/05/2025 03:19:00,229.73,228.06,229.13,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,91.27,7.84,70.20,39.47,1.93,14.30,73.11,10.17,81.33,4.29,10.75,32.44,-1.61,10.76,66.17,12.84,84.83,5.93,25.21,36.18,-0.09,12.70,69.71
$PJCIFN2,21/05/2025 03:20:00,229.73,228.18,229.14,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,90.15,7.83,71.18,38.90,1.92,14.81,72.10,10.75,80.02,4.87,11.34,33.07,-1.61,10.76,67.04,12.92,84.65,5.95,25.64,36.22,-0.08,12.62,69.26
$PJCIFN2,21/05/2025 03:21:00,229.86,228.06,229.09,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.89,91.53,7.84,81.07,39.53,1.34,14.29,72.83,11.32,80.20,4.86,13.11,31.89,-1.61,11.33,65.43,12.85,84.74,6.08,27.32,36.36,0.19,12.90,69.77
$PJCIFN2,21/05/2025 03:22:00,229.73,228.06,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.34,90.25,7.84,84.04,40.03,1.34,14.30,222.69,10.75,80.11,3.71,11.90,31.91,-1.61,10.72,65.43,12.45,84.23,5.88,26.92,36.11,-0.21,12.39,73.32
$PJCIFN2,21/05/2025 03:23:00,229.73,228.06,229.16,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.49,92.60,8.40,65.16,40.12,1.92,14.30,226.00,11.34,80.92,4.30,13.10,34.26,-1.02,10.76,66.50,13.33,84.95,6.31,26.06,36.82,0.47,12.89,72.95
$PJCIFN2,21/05/2025 03:24:00,229.73,226.64,229.08,0.07,0.46,0.03,0.35,0.18,0.01,0.07,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.99,104.55,7.80,79.44,39.94,1.34,15.28,210.24,11.34,80.20,4.29,11.93,33.07,-1.61,10.75,66.61,12.78,85.63,6.07,26.45,36.23,-0.16,12.66,73.99
$PJCIFN2,21/05/2025 03:25:00,229.86,228.31,229.13,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.43,89.94,7.84,70.75,39.47,1.34,14.86,221.98,10.75,78.48,4.28,11.90,33.05,-2.20,10.77,66.57,12.73,83.85,5.98,25.55,36.13,-0.10,12.71,72.39
$PJCIFN2,21/05/2025 03:26:00,229.73,226.26,229.07,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.50,91.48,7.26,83.46,39.40,1.34,14.86,212.06,10.78,79.61,4.29,11.89,33.07,-1.60,11.33,65.40,12.72,83.62,6.17,28.67,36.25,0.03,12.81,72.63
$PJCIFN2,21/05/2025 03:27:00,229.73,228.18,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,14.87,88.38,7.25,65.31,38.92,1.33,14.88,221.51,11.32,79.70,4.29,10.16,33.66,-1.61,10.77,65.25,12.62,83.14,5.67,24.61,35.70,-0.32,12.61,72.09
$PJCIFN2,21/05/2025 03:28:00,229.73,226.38,229.10,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.93,89.99,8.44,82.87,40.10,1.34,14.30,206.95,11.32,78.43,4.30,11.92,33.05,-2.19,10.74,67.82,12.94,83.65,6.29,26.92,36.56,0.08,12.66,73.37
$PJCIFN2,21/05/2025 03:29:00,230.63,227.41,229.18,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,87.79,7.83,67.90,38.88,1.34,14.28,221.89,10.78,79.06,4.30,11.94,31.91,-1.61,11.31,64.33,12.83,82.89,5.76,25.23,35.92,-0.14,12.56,71.97
$PJCIFN2,21/05/2025 03:30:00,229.86,228.31,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,90.25,8.40,67.37,39.99,1.92,14.89,224.20,11.35,78.93,4.30,10.73,34.15,-1.60,11.31,66.02,13.41,83.43,6.26,28.19,36.36,0.24,12.91,72.41
$PJCIFN2,21/05/2025 03:31:00,229.73,228.31,229.16,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.47,89.76,7.82,64.65,38.92,1.34,13.71,220.09,10.77,78.56,4.30,11.35,31.89,-1.61,10.74,65.51,12.97,82.64,5.86,25.30,35.98,-0.05,12.57,72.62
$PJCIFN2,21/05/2025 03:32:00,229.73,228.18,229.17,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.97,7.83,81.79,39.49,1.34,14.83,72.95,10.79,79.47,4.30,11.33,32.50,-1.61,11.32,66.61,12.81,82.80,5.88,26.28,35.89,-0.10,12.65,69.78
$PJCIFN2,21/05/2025 03:33:00,229.86,228.06,229.17,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.53,7.85,80.57,39.53,1.34,14.30,73.28,11.35,78.43,4.29,12.52,33.07,-1.02,11.89,65.40,13.10,83.08,6.24,26.07,36.47,0.26,13.05,70.06
$PJCIFN2,21/05/2025 03:34:00,229.73,228.31,229.17,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,88.18,7.25,83.46,40.05,1.34,13.69,73.03,10.76,77.93,4.88,10.76,32.48,-1.61,10.76,66.09,12.66,82.34,5.74,27.72,36.06,-0.21,12.35,69.62
$PJCIFN2,21/05/2025 03:35:00,229.73,228.18,229.13,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,89.66,7.83,64.13,40.64,1.92,14.31,73.54,9.59,78.98,4.29,12.53,33.05,-1.61,11.33,67.20,12.89,83.08,6.24,24.64,36.48,0.16,12.77,69.97
$PJCIFN2,21/05/2025 03:36:00,229.73,228.18,229.09,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.75,100.14,7.25,79.35,39.49,1.93,14.28,72.57,10.77,77.89,4.29,8.99,33.14,-1.61,10.75,66.61,12.52,83.85,5.72,26.64,35.96,-0.19,12.56,69.72
$PJCIFN2,21/05/2025 03:37:00,229.73,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,89.81,8.41,63.40,39.51,1.34,14.82,73.07,10.19,78.17,4.88,11.34,33.10,-1.02,10.74,66.38,12.62,82.49,6.18,25.39,36.18,0.09,12.97,69.85
$PJCIFN2,21/05/2025 03:38:00,229.86,228.18,229.14,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,89.71,8.41,86.29,39.51,1.92,14.28,74.00,10.76,78.71,4.86,11.95,32.52,-1.61,11.91,66.06,12.93,83.01,6.39,27.79,36.40,0.23,13.01,69.96
$PJCIFN2,21/05/2025 03:39:00,229.73,228.06,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,89.17,8.40,66.56,38.86,1.93,14.30,72.65,11.35,78.43,4.29,12.50,33.69,-1.61,10.75,66.68,12.55,82.40,6.12,23.65,35.83,-0.20,12.43,69.55
$PJCIFN2,21/05/2025 03:40:00,229.86,228.18,229.18,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.56,8.42,62.03,40.17,1.92,15.49,73.87,10.78,78.56,4.29,10.15,32.50,-1.02,10.74,67.16,13.36,83.21,6.57,26.62,36.66,0.27,12.87,70.22
$PJCIFN2,21/05/2025 03:41:00,229.86,228.18,229.13,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,89.36,8.42,73.14,39.47,1.92,13.70,73.74,10.18,78.30,4.31,11.36,31.87,-1.61,10.76,65.51,12.61,82.50,6.04,26.04,35.86,-0.36,12.46,69.59
$PJCIFN2,21/05/2025 03:42:00,229.98,228.18,229.19,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.85,89.76,9.01,83.36,39.47,1.92,14.33,73.36,11.37,78.48,4.87,9.57,33.69,-1.61,11.33,67.67,13.28,83.03,6.67,27.29,36.46,0.27,13.10,70.10
$PJCIFN2,21/05/2025 03:43:00,229.73,228.31,229.16,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.76,7.25,64.76,39.42,1.92,13.71,72.28,10.77,78.48,4.30,11.91,33.03,-2.19,11.29,66.09,12.63,82.49,6.02,24.19,35.72,-0.42,12.56,69.48
$PJCIFN2,21/05/2025 03:44:00,229.73,228.18,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,89.07,7.84,81.61,39.49,1.34,13.72,72.87,11.36,77.39,3.72,9.58,33.07,-1.60,10.73,66.68,12.64,82.40,6.13,25.74,35.81,-0.16,12.43,69.61
$PJCIFN2,21/05/2025 03:45:00,229.73,227.93,229.12,0.06,0.40,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.84,7.83,67.11,39.51,2.51,15.46,73.70,10.76,77.89,3.71,11.93,31.86,-1.02,11.33,67.12,13.10,83.24,6.59,25.94,36.29,0.35,13.01,70.20
$PJCIFN2,21/05/2025 03:46:00,229.73,227.93,229.08,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,89.66,7.83,78.85,40.01,1.34,13.68,72.48,10.77,77.21,4.30,10.75,33.10,-1.61,10.76,66.93,12.53,82.50,6.02,28.40,35.80,-0.23,12.34,69.57
$PJCIFN2,21/05/2025 03:47:00,229.73,228.06,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.71,8.40,64.58,38.88,2.52,14.89,74.75,11.34,77.76,4.28,12.54,31.89,-1.02,10.77,66.89,13.08,83.11,6.29,25.12,36.38,0.22,12.98,70.46
$PJCIFN2,21/05/2025 03:48:00,229.73,228.18,229.14,0.07,0.46,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,103.96,8.43,82.24,40.10,1.93,14.31,73.78,10.76,77.97,4.29,10.75,33.05,-1.61,11.31,66.97,12.98,84.70,6.19,26.36,36.14,0.09,12.82,70.18
$PJCIFN2,21/05/2025 03:49:00,229.73,228.06,229.12,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,89.99,8.43,75.83,40.66,1.92,14.30,74.41,10.77,78.43,4.87,11.95,33.66,-1.60,10.74,67.55,12.93,82.84,6.13,25.67,36.20,0.14,12.78,69.87
$PJCIFN2,21/05/2025 03:50:00,229.73,228.06,229.11,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,92.39,7.83,63.00,39.51,1.34,14.83,74.12,11.32,77.97,3.71,10.74,33.05,-1.61,11.31,66.72,12.97,83.34,6.09,26.34,36.03,-0.01,12.80,70.05
$PJCIFN2,21/05/2025 03:51:00,229.60,228.31,229.14,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.72,89.46,6.66,66.04,39.47,0.75,14.28,72.53,10.75,78.52,4.30,11.94,31.89,-1.61,10.72,65.91,12.35,82.95,5.72,25.80,35.81,-0.24,12.39,69.22
$PJCIFN2,21/05/2025 03:52:00,229.73,228.18,229.10,0.06,0.40,0.03,0.35,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.32,90.78,7.83,80.43,40.12,1.34,15.44,224.95,10.77,78.80,4.88,11.90,33.60,-1.02,11.30,67.27,13.03,83.59,6.36,28.20,36.50,0.22,12.98,72.71
$PJCIFN2,21/05/2025 03:53:00,229.98,228.31,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,90.25,7.82,66.99,39.49,1.34,13.70,222.56,10.77,79.15,4.30,11.33,32.50,-1.61,10.15,66.53,12.70,83.29,5.77,24.02,35.75,-0.20,12.31,72.43
$PJCIFN2,21/05/2025 03:54:00,229.73,227.93,229.10,0.07,0.40,0.05,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.32,15.45,90.43,11.38,84.00,39.96,1.92,14.26,220.80,11.35,79.15,4.89,11.35,33.14,-2.19,11.30,66.02,13.16,83.77,9.80,26.30,36.32,0.28,13.00,72.56
$PJCIFN2,21/05/2025 03:55:00,229.73,227.80,229.10,0.06,0.40,0.05,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.05,0.31,14.29,91.32,11.94,65.82,39.49,1.92,14.31,222.27,11.30,78.39,6.06,11.34,33.09,-1.61,10.75,66.02,12.73,83.57,8.63,24.99,35.62,-0.39,12.42,71.81
$PJCIFN2,21/05/2025 03:56:00,229.73,228.06,229.12,0.06,0.40,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.30,90.53,9.60,70.71,38.36,1.92,14.87,225.16,11.32,79.83,5.48,11.94,32.44,-2.19,10.73,65.32,12.65,83.87,7.49,26.96,35.59,-0.01,12.65,72.03
$PJCIFN2,21/05/2025 03:57:00,229.73,228.18,229.10,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,90.78,9.02,65.86,41.25,1.93,14.88,225.04,10.77,80.47,6.64,13.08,33.07,-1.02,11.89,67.23,13.07,84.51,7.91,26.10,36.40,0.28,13.04,72.74
$PJCIFN2,21/05/2025 03:58:00,229.73,228.31,229.10,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,91.96,9.00,82.82,40.03,1.34,14.29,221.98,10.77,79.79,5.47,11.33,32.46,-1.61,10.74,66.13,12.65,84.18,7.22,27.44,35.71,-0.38,12.37,72.12
$PJCIFN2,21/05/2025 03:59:00,229.73,226.38,229.02,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.88,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,91.32,9.59,63.55,39.49,1.34,14.30,198.82,10.75,79.61,6.06,11.93,32.48,-1.61,11.32,64.92,13.13,84.62,7.70,24.79,36.51,0.22,13.00,73.54
$PJCIFN2,21/05/2025 04:00:00,229.73,228.06,229.09,0.07,0.45,0.04,0.36,0.17,0.01,0.06,0.96,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,-0.00,0.05,0.31,16.64,103.25,9.58,81.07,39.49,1.93,14.88,219.88,11.34,80.69,6.04,11.34,31.29,-1.61,10.74,66.57,12.92,86.13,7.44,26.14,36.09,-0.16,12.54,72.11
$PJCIFN2,21/05/2025 04:01:00,231.78,227.67,229.12,0.06,0.40,0.04,0.28,0.19,0.01,0.06,0.94,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.73,9.02,63.55,43.55,1.34,14.87,213.97,10.77,80.65,6.05,11.91,33.67,-1.61,11.31,66.17,12.73,84.84,7.66,25.67,37.24,0.03,12.85,72.35
$PJCIFN2,21/05/2025 04:02:00,229.73,228.06,229.09,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,90.73,9.61,77.59,40.10,1.92,13.72,72.65,10.20,80.83,6.05,12.51,31.34,-1.01,11.92,66.79,13.11,84.99,7.91,29.67,36.71,0.37,13.01,69.91
$PJCIFN2,21/05/2025 04:03:00,229.86,228.06,229.06,0.07,0.40,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.36,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.84,9.57,67.58,39.40,1.92,14.30,72.61,10.78,81.33,6.06,11.96,33.67,-1.61,11.32,65.98,12.59,84.90,7.56,25.40,36.38,-0.11,12.68,69.85
$PJCIFN2,21/05/2025 04:04:00,229.73,228.06,229.11,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.91,92.55,7.26,84.09,39.47,1.34,14.87,73.15,11.36,80.65,4.29,11.34,33.07,-1.60,10.75,66.50,13.01,85.15,6.17,25.51,36.70,0.07,12.72,69.82
$PJCIFN2,21/05/2025 04:05:00,229.73,228.06,229.12,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,90.84,7.83,81.74,40.08,1.93,14.29,72.61,10.77,81.19,4.29,11.36,33.05,-2.19,11.29,66.42,12.88,84.57,5.97,26.02,36.20,-0.06,12.68,69.78
$PJCIFN2,21/05/2025 04:06:00,229.86,228.06,229.10,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,91.27,7.80,82.73,38.34,1.34,14.84,72.06,11.33,80.29,4.29,11.92,32.50,-1.61,11.32,66.06,12.76,84.74,5.81,27.36,35.94,-0.11,12.67,69.36
$PJCIFN2,21/05/2025 04:07:00,229.73,228.06,229.09,0.07,0.40,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.42,7.84,65.27,39.49,1.92,15.46,73.11,10.77,80.15,4.30,12.51,33.07,-0.43,11.33,64.15,13.24,85.21,6.36,25.49,36.31,0.45,13.09,70.07
$PJCIFN2,21/05/2025 04:08:00,229.73,228.31,229.11,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,92.60,7.25,71.14,39.40,1.33,14.28,73.07,11.35,80.02,4.31,11.32,32.48,-1.61,11.31,66.46,12.69,84.68,5.73,25.63,35.81,-0.26,12.44,69.33
$PJCIFN2,21/05/2025 04:09:00,229.86,228.18,229.11,0.07,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,15.44,92.06,7.84,86.98,40.62,1.93,14.30,73.15,11.35,81.33,4.87,11.93,31.95,-1.02,10.73,67.16,13.06,85.30,6.25,25.84,36.35,0.07,12.60,69.83
$PJCIFN2,21/05/2025 04:10:00,229.86,228.31,229.11,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.48,7.83,83.50,40.64,1.92,14.29,73.11,11.35,79.65,4.87,11.34,34.20,-1.61,10.75,67.94,13.35,84.80,6.10,26.14,36.56,0.04,12.82,69.95
$PJCIFN2,21/05/2025 04:11:00,229.73,228.06,229.11,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,90.94,7.84,65.82,40.10,1.34,14.25,73.58,10.78,81.33,4.28,11.93,32.48,-1.61,10.73,66.68,12.74,84.56,5.68,25.87,36.09,-0.30,12.45,69.50
$PJCIFN2,21/05/2025 04:12:00,229.73,228.18,229.06,0.07,0.46,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,16.08,105.78,7.84,69.57,40.64,1.93,14.87,224.91,11.94,80.79,4.88,12.51,31.91,-1.02,11.32,66.65,13.32,86.17,6.31,27.21,36.62,0.37,13.18,72.64
$PJCIFN2,21/05/2025 04:13:00,229.98,226.51,229.06,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.91,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.29,90.84,7.83,62.30,38.92,1.33,14.29,206.49,10.75,79.30,4.29,11.34,32.50,-1.61,10.76,66.50,12.54,83.92,5.80,25.57,35.97,-0.46,12.46,72.29
$PJCIFN2,21/05/2025 04:14:00,229.73,228.06,229.13,0.07,0.40,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,90.94,7.84,79.40,39.58,1.92,14.29,222.44,10.76,79.65,4.88,11.32,33.12,-1.02,11.35,66.42,12.96,83.92,6.37,26.45,36.27,0.35,12.98,72.33
$PJCIFN2,21/05/2025 04:15:00,231.65,227.41,229.25,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,88.82,7.84,83.50,40.64,1.93,14.89,218.98,10.18,78.39,4.30,11.91,32.46,-1.61,11.35,65.87,12.76,83.28,5.83,25.46,36.14,-0.15,12.65,72.25
$PJCIFN2,21/05/2025 04:16:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,89.71,7.81,84.19,39.49,1.93,14.89,222.31,10.78,79.56,3.71,11.93,33.62,-1.61,10.73,65.80,12.92,83.44,6.07,28.01,36.56,0.32,12.66,72.42
$PJCIFN2,21/05/2025 04:17:00,229.98,228.18,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.89,89.07,7.83,63.51,39.47,1.92,13.70,221.14,10.80,78.48,4.30,10.75,33.09,-1.61,10.76,66.53,12.46,82.61,5.73,24.71,35.90,-0.22,12.32,72.21
$PJCIFN2,21/05/2025 04:18:00,229.73,228.06,229.14,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.85,89.76,7.25,73.06,38.86,1.34,14.29,222.69,11.35,79.15,4.29,10.76,32.55,-1.61,11.29,65.43,12.68,82.69,5.80,25.76,35.73,-0.39,12.39,72.25
$PJCIFN2,21/05/2025 04:19:00,229.73,228.18,229.19,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,89.86,8.43,80.48,39.44,1.93,14.31,222.90,11.34,78.48,3.71,11.33,33.56,-1.61,10.18,66.68,12.83,82.75,5.84,25.44,35.86,-0.16,12.48,72.41
$PJCIFN2,21/05/2025 04:20:00,229.73,228.18,229.11,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.99,8.41,82.82,39.53,1.93,14.30,222.06,11.32,77.76,4.86,11.32,33.58,-1.60,11.31,66.46,13.07,82.66,6.05,27.61,36.09,0.13,12.77,72.47
$PJCIFN2,21/05/2025 04:21:00,229.86,226.77,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,88.58,7.25,63.51,39.42,1.33,13.70,211.30,11.36,78.52,4.30,11.35,33.12,-1.61,10.72,66.13,12.71,82.45,5.77,24.95,35.98,-0.34,12.45,73.78
$PJCIFN2,21/05/2025 04:22:00,229.73,228.18,229.14,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.17,7.84,78.13,40.64,1.34,15.47,72.95,11.36,78.39,3.71,12.50,33.64,-1.60,11.33,66.57,13.15,82.81,6.28,27.30,36.60,0.37,13.02,69.97
$PJCIFN2,21/05/2025 04:23:00,229.73,228.18,229.16,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,89.07,7.83,65.78,39.55,1.92,14.30,73.11,10.77,78.56,4.30,11.36,33.66,-1.02,10.72,66.46,12.71,82.67,6.01,25.76,36.17,0.05,12.65,69.64
$PJCIFN2,21/05/2025 04:24:00,229.73,228.18,229.12,0.06,0.43,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,99.50,7.23,75.33,38.27,1.34,14.30,72.87,10.75,78.26,4.29,11.35,31.96,-1.61,10.17,66.17,12.50,83.56,5.78,26.46,35.78,-0.25,12.41,69.40
$PJCIFN2,21/05/2025 04:25:00,229.86,228.31,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.46,7.82,64.17,39.44,1.92,14.86,75.93,10.76,77.89,4.30,11.93,32.50,-1.60,10.73,67.23,12.77,82.44,5.94,24.55,36.26,0.08,12.80,71.57
$PJCIFN2,21/05/2025 04:26:00,229.98,228.18,229.13,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.53,7.84,83.46,39.47,1.92,14.84,73.70,10.79,78.39,4.30,11.93,32.97,-1.02,11.89,67.59,12.90,82.72,6.20,27.90,36.33,0.22,12.90,70.16
$PJCIFN2,21/05/2025 04:27:00,229.73,228.31,229.12,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,14.90,89.12,7.83,85.27,40.05,0.75,13.72,72.53,10.18,77.63,4.30,12.50,32.52,-2.20,10.72,66.46,12.46,82.35,5.74,31.67,35.96,-0.34,12.31,69.52
$PJCIFN2,21/05/2025 04:28:00,229.73,227.93,229.14,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.91,89.07,9.00,83.41,39.49,1.34,14.89,74.16,10.75,77.30,4.30,13.11,33.10,-1.02,11.33,66.68,13.03,82.76,6.42,31.99,36.51,0.23,13.06,70.29
$PJCIFN2,21/05/2025 04:29:00,229.73,228.18,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.67,7.82,62.89,38.34,1.34,14.27,71.90,10.75,77.80,4.30,11.33,33.10,-2.20,10.76,66.50,12.56,82.33,5.79,23.96,35.62,-0.37,12.30,69.40
$PJCIFN2,21/05/2025 04:30:00,229.73,228.06,229.17,0.07,0.40,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.94,7.84,79.80,39.53,1.92,14.85,73.07,11.32,78.30,4.88,12.51,33.64,-1.02,11.92,67.67,13.39,82.82,6.58,27.28,36.43,0.26,13.17,70.30
$PJCIFN2,21/05/2025 04:31:00,229.86,228.06,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.03,88.92,7.84,64.06,39.44,1.34,13.73,72.32,10.77,77.26,4.87,11.34,30.77,-1.61,10.71,66.06,12.65,82.38,5.98,24.41,35.86,-0.32,12.42,69.31
$PJCIFN2,21/05/2025 04:32:00,229.73,228.18,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,88.87,7.83,83.36,39.40,1.93,14.27,72.65,11.37,78.39,4.87,11.93,33.09,-1.61,10.75,67.16,12.77,82.56,6.24,28.21,36.02,0.04,12.73,69.88
$PJCIFN2,21/05/2025 04:33:00,229.86,228.31,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.76,7.82,66.52,40.01,1.93,14.87,73.83,10.79,77.89,4.31,11.90,33.12,-1.61,11.31,67.16,13.22,83.12,6.41,25.69,36.49,0.10,12.90,70.17
$PJCIFN2,21/05/2025 04:34:00,229.73,228.18,229.13,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.27,7.26,69.57,38.88,1.92,14.26,72.10,10.20,77.80,4.28,10.76,31.34,-1.61,10.74,67.20,12.50,82.30,5.87,25.63,35.60,-0.40,12.28,69.39
$PJCIFN2,21/05/2025 04:35:00,229.73,228.06,229.15,0.08,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.22,91.07,8.40,80.48,39.47,1.34,14.31,72.99,9.55,78.65,4.87,11.94,34.24,-1.61,10.77,65.80,13.05,82.83,6.44,25.66,36.28,0.04,12.81,69.83
$PJCIFN2,21/05/2025 04:36:00,229.73,227.93,229.09,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,103.08,7.84,83.41,38.99,1.34,14.29,73.78,11.37,78.52,4.86,12.50,33.69,-1.60,11.32,66.86,13.12,84.54,6.53,28.34,36.39,0.35,12.88,70.01
$PJCIFN2,21/05/2025 04:37:00,229.86,228.06,229.14,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.05,89.76,7.83,65.31,39.49,1.34,14.25,73.66,10.77,77.49,4.86,11.92,33.05,-1.61,11.33,66.13,12.77,82.69,6.24,24.27,36.09,0.04,12.91,69.69
$PJCIFN2,21/05/2025 04:38:00,229.73,228.06,229.13,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,88.38,7.26,83.41,38.31,1.34,14.26,74.58,10.77,78.34,3.71,9.58,31.89,-1.60,10.74,66.53,12.54,82.54,6.00,26.18,35.69,-0.30,12.46,69.57
$PJCIFN2,21/05/2025 04:39:00,229.86,228.18,229.16,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,89.66,8.41,67.85,40.62,1.34,14.81,73.58,10.18,79.06,4.29,12.52,33.64,-1.02,11.31,67.86,13.08,83.36,6.58,25.76,36.55,0.38,12.98,70.30
$PJCIFN2,21/05/2025 04:40:00,229.73,228.06,229.13,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,89.17,7.25,72.31,39.40,1.93,14.25,72.69,10.76,78.93,3.71,11.34,33.01,-1.61,10.15,66.53,12.67,82.89,5.68,26.53,35.93,-0.08,12.40,69.71
$PJCIFN2,21/05/2025 04:41:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.76,7.83,64.03,40.69,1.92,14.88,73.66,10.78,78.30,4.87,12.52,32.50,-1.02,10.76,66.17,12.92,83.12,6.15,25.60,36.30,0.13,12.94,70.16
$PJCIFN2,21/05/2025 04:42:00,229.73,228.18,229.16,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,90.94,7.25,85.12,40.05,1.93,14.89,72.36,11.35,78.98,4.87,10.17,33.56,-2.19,10.75,67.12,12.98,83.37,6.18,26.21,36.34,0.15,12.97,69.79
$PJCIFN2,21/05/2025 04:43:00,229.73,227.93,229.12,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,90.15,7.83,72.15,40.57,1.92,14.79,72.57,10.78,78.48,4.30,12.50,33.01,-1.60,10.74,67.59,12.66,83.32,5.88,25.13,35.92,-0.05,12.57,69.59
$PJCIFN2,21/05/2025 04:44:00,229.86,228.18,229.10,0.06,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,91.96,8.42,74.03,40.66,1.93,14.90,72.99,10.76,79.56,4.30,10.75,32.50,-1.02,11.32,66.65,13.05,84.44,6.26,26.71,36.45,0.43,13.05,70.00
$PJCIFN2,21/05/2025 04:45:00,229.73,228.18,229.15,0.06,0.40,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.85,90.68,8.98,76.59,39.42,1.33,13.72,73.96,10.20,79.61,4.30,11.93,33.60,-1.61,11.31,66.61,12.72,84.12,5.70,25.55,35.96,-0.13,12.46,69.75
$PJCIFN2,21/05/2025 04:46:00,229.73,227.93,229.09,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.89,91.96,7.84,82.96,39.40,1.34,14.29,73.15,10.77,80.24,3.71,11.91,31.89,-2.19,10.74,66.68,12.92,84.64,6.11,27.03,36.20,0.08,12.68,69.83
$PJCIFN2,21/05/2025 04:47:00,229.73,228.06,229.10,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.01,91.53,7.83,65.24,39.99,1.34,14.30,72.61,10.78,79.84,4.30,12.53,33.09,-1.02,11.34,65.51,13.30,84.71,6.36,26.03,36.43,0.21,13.03,70.10
$PJCIFN2,21/05/2025 04:48:00,229.73,228.06,229.09,0.06,0.45,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,103.37,7.26,82.24,38.86,0.75,13.69,73.15,10.77,80.20,4.29,11.91,32.48,-2.19,11.29,67.78,12.75,85.96,5.79,26.56,35.79,-0.45,12.49,69.91
$PJCIFN2,21/05/2025 04:49:00,229.73,228.06,229.10,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,91.17,7.26,66.41,39.40,1.93,14.31,72.53,11.37,80.74,4.87,11.91,31.96,-1.61,10.72,67.27,12.86,84.46,6.08,24.53,36.00,-0.02,12.72,69.61
$PJCIFN2,21/05/2025 04:50:00,229.98,227.93,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,91.75,8.42,64.28,41.81,1.93,14.82,72.99,10.78,80.56,4.30,11.33,32.46,-1.02,11.88,67.16,13.25,85.13,6.27,26.10,36.39,0.19,12.87,70.07
$PJCIFN2,21/05/2025 04:51:00,229.86,228.06,229.09,0.07,0.40,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,91.42,7.25,75.92,39.49,1.34,13.72,74.33,10.76,80.24,3.70,11.93,33.03,-2.20,10.75,66.06,12.57,84.55,5.71,25.95,36.05,-0.44,12.35,69.52
$PJCIFN2,21/05/2025 04:52:00,229.98,228.31,229.13,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,92.01,8.40,85.31,38.88,1.92,14.29,223.36,11.35,79.74,4.30,11.91,33.12,-1.02,10.73,67.20,13.01,85.23,6.30,28.07,36.54,0.24,12.88,72.76
$PJCIFN2,21/05/2025 04:53:00,229.73,227.93,229.11,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,91.75,8.40,63.00,40.59,1.92,14.27,223.61,11.33,80.79,4.29,11.35,32.52,-1.61,10.75,66.68,12.64,84.67,5.92,24.32,36.52,-0.08,12.46,72.11
$PJCIFN2,21/05/2025 04:54:00,229.73,228.06,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,90.10,7.84,84.09,38.99,1.34,14.29,222.81,10.76,79.43,3.70,11.31,33.03,-1.61,10.76,65.25,12.56,83.69,5.94,26.03,36.44,-0.11,12.59,72.20
$PJCIFN2,21/05/2025 04:55:00,229.73,227.80,229.09,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.71,8.39,67.81,40.57,1.93,14.83,221.69,10.79,80.06,4.30,12.52,33.66,-1.02,11.34,66.72,13.19,84.01,6.34,26.33,36.70,0.29,13.13,72.85
$PJCIFN2,21/05/2025 04:56:00,229.73,228.31,229.13,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.32,89.56,7.25,70.67,40.01,1.34,14.26,220.55,10.77,79.93,4.30,10.76,33.12,-1.61,11.33,66.02,12.72,83.65,5.89,25.93,36.10,-0.01,12.62,72.24
$PJCIFN2,21/05/2025 04:57:00,229.86,228.18,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.94,88.58,7.80,81.65,39.42,1.34,14.84,223.74,10.18,80.74,4.86,12.52,33.64,-2.19,10.76,65.98,12.65,83.68,5.89,26.55,36.25,-0.18,12.55,72.12
$PJCIFN2,21/05/2025 04:58:00,229.86,227.93,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.91,89.56,7.83,83.95,39.42,1.93,14.31,224.66,10.19,80.96,4.30,11.93,33.03,-1.61,10.77,67.23,13.15,84.18,6.21,26.21,36.42,0.20,12.77,72.47
$PJCIFN2,21/05/2025 04:59:00,229.73,227.80,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.91,90.10,7.25,64.10,39.44,1.34,14.31,222.27,11.32,80.60,4.29,11.35,33.03,-1.61,11.32,65.47,12.96,83.38,5.80,25.17,35.89,-0.24,12.48,72.22
$PJCIFN2,21/05/2025 05:00:00,230.50,225.87,229.07,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.10,103.61,7.83,81.16,40.03,1.93,14.36,209.96,10.18,80.74,4.89,12.50,33.07,-1.61,11.33,67.01,13.45,85.40,6.19,27.82,36.42,0.02,12.96,72.93
$PJCIFN2,21/05/2025 05:01:00,229.73,228.06,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,89.07,7.26,63.58,38.86,1.92,14.89,223.02,10.74,78.98,4.30,11.33,33.56,-1.61,11.34,66.38,12.72,82.99,5.85,24.40,35.91,-0.12,12.61,71.99
$PJCIFN2,21/05/2025 05:02:00,229.86,227.80,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,89.17,7.84,83.36,38.97,1.34,15.45,73.07,10.77,80.38,4.29,11.94,31.87,-1.02,10.71,66.46,12.98,83.36,6.31,30.29,36.36,0.24,12.85,70.16
$PJCIFN2,21/05/2025 05:03:00,229.86,228.31,229.13,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,87.50,7.82,66.45,38.90,1.92,13.68,72.06,10.77,79.74,4.28,11.92,32.46,-1.60,10.77,66.68,12.60,82.63,5.80,24.25,35.96,-0.26,12.31,69.53
$PJCIFN2,21/05/2025 05:04:00,229.73,227.93,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.68,7.26,83.95,39.40,1.34,14.31,72.40,10.72,79.65,4.31,11.33,32.46,-2.19,10.17,65.98,12.75,82.47,5.94,27.22,36.11,-0.16,12.40,69.79
$PJCIFN2,21/05/2025 05:05:00,229.73,228.31,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.68,7.85,64.17,40.01,1.92,14.88,74.16,10.18,78.98,4.88,11.35,33.10,-1.61,10.73,67.20,13.24,82.63,6.21,24.63,36.62,0.34,12.95,70.08
$PJCIFN2,21/05/2025 05:06:00,229.73,228.06,229.13,0.06,0.38,0.03,0.32,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.34,86.72,7.24,73.65,44.67,1.34,14.85,72.53,10.74,77.80,4.28,11.34,33.07,-1.61,11.29,65.95,12.65,81.67,5.58,27.15,36.97,-0.24,12.63,69.43
$PJCIFN2,21/05/2025 05:07:00,229.86,227.93,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.99,7.84,64.69,39.99,1.92,14.81,72.91,11.33,78.98,4.31,13.11,33.14,-1.02,11.37,66.76,13.00,82.20,6.17,25.90,36.45,0.34,13.16,69.96
$PJCIFN2,21/05/2025 05:08:00,229.73,228.06,229.13,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,86.27,7.84,84.58,41.20,1.34,13.72,72.91,11.35,78.39,4.30,11.33,33.05,-1.60,11.32,64.70,12.58,81.58,5.85,26.30,36.13,-0.22,12.46,69.59
$PJCIFN2,21/05/2025 05:09:00,229.73,228.31,229.15,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.40,8.40,65.42,39.47,1.92,14.30,72.61,11.36,78.89,4.88,12.52,33.03,-2.20,11.32,66.50,13.12,81.87,6.21,25.66,36.62,0.18,12.89,69.81
$PJCIFN2,21/05/2025 05:10:00,229.73,228.18,229.14,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,86.81,7.25,78.68,39.42,1.92,14.27,72.87,11.33,78.26,4.29,11.34,33.71,-1.02,11.29,67.75,12.79,81.47,5.81,25.83,35.93,-0.07,12.34,69.61
$PJCIFN2,21/05/2025 05:11:00,229.73,228.06,229.15,0.06,0.37,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,85.59,7.23,66.92,41.16,1.34,14.89,71.98,10.20,77.93,3.70,11.93,32.52,-2.19,10.72,66.68,12.61,81.01,5.74,25.64,36.10,-0.40,12.41,69.41
$PJCIFN2,21/05/2025 05:12:00,229.86,228.06,229.15,0.07,0.44,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,100.20,7.83,78.63,39.51,1.92,14.89,73.28,11.35,77.93,4.89,11.34,33.64,-1.60,11.31,66.31,13.32,83.32,6.28,27.04,36.59,0.31,13.11,70.04
$PJCIFN2,21/05/2025 05:13:00,229.73,227.93,229.18,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.72,7.24,64.10,39.01,0.75,14.24,72.57,10.79,77.97,4.30,11.35,33.07,-2.20,10.74,65.47,12.79,81.06,5.77,25.02,35.79,-0.37,12.56,69.36
$PJCIFN2,21/05/2025 05:14:00,229.73,228.18,229.12,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,87.40,7.84,86.98,40.08,1.34,14.89,72.36,10.77,77.84,4.30,11.93,33.10,-1.61,10.71,67.27,12.95,81.35,6.00,27.60,36.22,0.02,12.80,69.82
$PJCIFN2,21/05/2025 05:15:00,229.98,228.18,229.16,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.38,7.84,66.45,39.47,1.34,14.31,72.95,10.78,78.12,4.30,11.91,33.09,-1.60,10.16,67.55,12.75,81.31,5.97,23.92,36.19,-0.10,12.53,69.78
$PJCIFN2,21/05/2025 05:16:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,86.62,7.84,84.58,38.84,1.92,14.29,72.48,11.32,78.21,4.86,9.56,32.48,-1.61,10.76,64.81,12.84,81.39,5.99,27.46,36.29,0.19,12.69,69.84
$PJCIFN2,21/05/2025 05:17:00,229.98,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.13,7.82,63.62,40.05,1.34,14.31,73.20,10.16,77.93,4.30,11.33,33.58,-1.60,10.74,66.61,12.72,81.15,5.85,24.95,36.25,-0.10,12.72,69.73
$PJCIFN2,21/05/2025 05:18:00,229.86,228.18,229.17,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.52,86.76,8.43,82.82,38.86,1.34,14.30,72.65,10.77,77.93,4.29,11.93,32.52,-1.61,10.78,65.58,12.85,81.30,5.93,27.09,36.18,0.00,12.81,69.74
$PJCIFN2,21/05/2025 05:19:00,229.73,228.31,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.22,8.40,64.17,39.42,1.34,14.89,73.70,11.32,78.43,4.88,12.51,33.09,-1.61,11.34,66.65,12.91,81.56,6.41,24.81,36.28,0.16,12.96,69.97
$PJCIFN2,21/05/2025 05:20:00,229.73,228.31,229.14,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,86.96,7.24,84.09,38.92,1.34,13.69,72.83,10.75,78.34,4.30,11.33,32.52,-1.61,10.75,66.09,12.86,81.21,5.91,26.88,35.87,-0.31,12.35,69.56
$PJCIFN2,21/05/2025 05:21:00,229.60,228.18,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.35,8.41,65.90,40.69,1.92,14.89,72.65,10.19,77.93,4.30,12.52,33.10,-1.61,10.76,67.27,13.01,81.59,6.59,25.39,36.60,0.21,13.01,69.91
$PJCIFN2,21/05/2025 05:22:00,229.86,226.26,229.05,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.85,87.45,7.25,80.03,39.38,1.34,13.68,203.93,10.74,78.30,4.87,10.74,31.27,-1.61,10.74,67.16,12.42,81.27,6.01,27.25,35.92,-0.31,12.31,73.24
$PJCIFN2,21/05/2025 05:23:00,229.73,228.06,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.85,86.72,8.39,64.06,40.01,1.92,14.89,219.75,10.77,78.48,4.87,11.93,33.16,-1.61,10.16,67.20,12.86,81.41,6.27,25.33,35.96,-0.11,12.59,72.24
$PJCIFN2,21/05/2025 05:24:00,229.60,226.13,229.09,0.07,0.45,0.04,0.34,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,102.13,8.43,77.59,40.19,1.34,14.89,212.52,10.76,77.17,4.88,10.74,32.44,-1.02,11.89,66.72,13.11,82.99,6.48,26.10,36.18,0.20,13.12,72.61
$PJCIFN2,21/05/2025 05:25:00,229.98,228.18,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.30,86.76,7.83,82.28,38.84,1.34,14.85,221.60,10.78,78.48,4.30,11.93,33.10,-2.20,10.74,66.09,12.72,81.15,5.97,25.36,35.77,-0.15,12.62,72.04
$PJCIFN2,21/05/2025 05:26:00,231.91,227.80,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,88.04,8.42,85.12,40.10,1.34,14.84,219.35,11.33,78.43,4.88,12.50,33.64,-1.61,11.35,67.75,13.17,81.87,6.70,27.97,36.56,0.34,13.07,72.94
$PJCIFN2,21/05/2025 05:27:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.16,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,86.72,7.83,64.03,37.83,1.33,14.30,224.57,11.34,77.67,4.87,12.52,33.01,-1.61,10.15,66.93,12.78,81.16,5.90,24.86,35.86,-0.34,12.44,72.21
$PJCIFN2,21/05/2025 05:28:00,229.73,228.31,229.13,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.21,8.43,80.57,40.59,1.92,14.90,221.14,11.37,78.02,4.89,11.33,31.96,-1.61,10.76,66.02,13.15,81.76,6.50,26.43,36.42,0.19,12.93,72.54
$PJCIFN2,21/05/2025 05:29:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,87.35,7.83,63.62,39.47,1.34,13.72,224.78,10.80,78.43,4.87,11.35,32.50,-1.61,10.74,65.54,12.88,81.47,6.16,24.89,36.24,0.06,12.63,72.28
$PJCIFN2,21/05/2025 05:30:00,229.86,228.06,229.05,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.28,87.01,7.25,85.76,40.01,1.34,14.26,221.39,10.79,77.13,4.29,11.92,33.01,-1.61,10.70,66.02,12.60,81.03,5.80,26.76,35.83,-0.33,12.51,71.97
$PJCIFN2,21/05/2025 05:31:00,229.73,227.93,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,87.30,8.44,62.93,40.08,1.34,14.85,221.81,10.77,78.98,4.30,12.51,32.48,-1.60,10.71,67.20,13.01,81.76,6.23,24.36,36.39,0.32,12.82,72.40
$PJCIFN2,21/05/2025 05:32:00,229.86,228.31,229.14,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.30,7.84,68.51,40.64,1.93,14.30,73.49,10.78,78.30,4.30,10.74,33.58,-1.61,10.76,66.65,13.02,81.86,6.12,27.32,36.56,0.06,12.78,70.21
$PJCIFN2,21/05/2025 05:33:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.85,86.81,7.23,63.07,38.84,1.34,14.30,71.27,10.21,77.80,4.29,11.93,33.05,-1.60,10.75,66.57,12.52,81.37,5.64,24.92,35.94,-0.25,12.36,69.27
$PJCIFN2,21/05/2025 05:34:00,229.73,228.31,229.10,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,88.63,7.82,81.74,40.10,1.93,14.87,73.03,11.37,79.56,4.30,13.09,33.07,-1.02,10.74,66.79,13.28,82.24,6.29,27.49,36.61,0.36,13.06,70.24
$PJCIFN2,21/05/2025 05:35:00,229.86,228.18,229.12,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.28,87.50,7.24,63.51,39.99,1.34,14.25,71.51,10.14,77.58,3.71,11.34,33.03,-1.61,10.76,66.09,12.51,81.69,5.44,24.05,35.66,-0.45,12.39,69.34
$PJCIFN2,21/05/2025 05:36:00,229.73,227.93,229.09,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,102.08,7.25,84.73,39.47,1.93,14.86,72.65,11.35,77.93,4.89,12.52,33.10,-1.61,11.91,67.12,13.35,84.25,6.26,27.41,36.50,0.35,13.22,70.20
$PJCIFN2,21/05/2025 05:37:00,229.86,228.18,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,87.99,7.82,64.06,39.49,1.93,13.72,72.99,11.34,78.12,4.29,11.91,32.50,-2.19,10.76,66.72,12.75,82.28,5.82,24.46,35.62,-0.22,12.59,69.49
$PJCIFN2,21/05/2025 05:38:00,229.98,228.06,229.11,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,88.58,7.24,73.10,39.51,2.51,14.27,72.40,11.36,79.02,4.28,11.33,33.07,-1.61,10.15,66.61,13.01,82.55,5.82,26.32,35.97,-0.08,12.41,69.68
$PJCIFN2,21/05/2025 05:39:00,229.73,228.06,229.07,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.66,7.81,65.31,39.47,1.92,14.29,72.57,11.34,78.67,4.88,13.13,31.32,-1.02,11.33,66.50,13.36,83.23,6.31,25.89,36.38,0.33,12.86,70.39
$PJCIFN2,21/05/2025 05:40:00,229.86,228.31,229.15,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,88.73,6.65,84.04,38.29,1.34,13.72,71.82,10.78,79.52,4.29,11.34,31.91,-1.61,10.71,64.29,12.78,82.54,5.58,26.15,35.66,-0.46,12.38,69.32
$PJCIFN2,21/05/2025 05:41:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.12,7.83,65.75,40.01,1.93,15.43,72.40,10.77,79.52,4.30,10.76,33.71,-1.02,11.89,66.53,13.22,83.51,6.25,25.17,36.45,0.21,13.12,70.02
$PJCIFN2,21/05/2025 05:42:00,229.73,228.31,229.06,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.27,89.17,7.81,72.35,39.44,1.34,14.29,222.10,10.77,78.98,3.71,10.73,32.46,-2.19,10.71,66.65,12.53,83.08,5.68,26.31,35.97,-0.24,12.41,71.90
$PJCIFN2,21/05/2025 05:43:00,229.73,228.06,229.10,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.17,8.40,66.37,40.03,1.92,14.31,221.14,10.20,79.97,4.29,13.11,33.12,-1.02,11.87,66.65,12.84,83.63,6.29,25.83,36.53,0.27,12.95,72.41
$PJCIFN2,21/05/2025 05:44:00,229.73,228.06,229.07,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.30,90.15,7.79,78.05,39.96,1.33,14.26,224.99,10.77,79.39,4.31,11.33,33.66,-1.61,10.70,66.06,12.61,83.21,5.79,26.19,36.36,-0.36,12.37,72.14
$PJCIFN2,21/05/2025 05:45:00,229.86,228.06,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,89.12,7.85,81.56,40.01,1.92,14.88,223.48,10.76,80.74,3.70,12.50,33.03,-1.60,11.28,66.72,12.98,83.92,6.13,25.77,36.71,0.35,12.80,72.44
$PJCIFN2,21/05/2025 05:46:00,229.73,228.18,229.08,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.94,7.85,86.44,39.42,1.34,14.29,223.27,10.78,80.97,4.88,11.95,31.87,-1.61,11.30,65.51,13.05,83.92,6.36,27.45,36.60,0.13,12.87,72.71
$PJCIFN2,21/05/2025 05:47:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,89.81,7.82,64.10,39.42,1.34,14.27,222.31,11.31,80.15,4.86,11.35,32.99,-1.61,10.72,67.04,12.63,83.56,5.90,24.24,36.10,-0.22,12.61,72.34
$PJCIFN2,21/05/2025 05:48:00,229.60,227.93,229.08,0.07,0.45,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.40,103.20,7.82,67.77,39.44,1.34,14.89,222.35,11.32,81.10,4.88,10.74,31.86,-1.61,11.35,67.16,13.17,85.68,6.30,26.45,36.45,0.31,13.10,74.53
$PJCIFN2,21/05/2025 05:49:00,229.73,226.13,229.03,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.70,89.86,7.84,69.93,39.02,1.34,13.70,210.78,10.18,80.15,4.31,11.91,32.50,-1.61,10.70,67.16,12.67,83.52,5.77,25.60,35.77,-0.25,12.36,72.11
$PJCIFN2,21/05/2025 05:50:00,229.73,227.93,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,90.25,8.41,81.61,40.03,1.93,14.30,222.56,11.35,79.93,4.30,11.91,32.46,-1.61,10.76,66.53,13.52,84.18,6.25,27.44,36.57,0.26,12.93,72.67
$PJCIFN2,21/05/2025 05:51:00,231.91,227.93,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.02,89.96,8.42,64.65,39.44,1.34,14.33,220.06,10.75,80.06,4.29,11.92,33.60,-2.20,11.28,66.61,12.98,83.64,5.92,24.23,36.21,0.03,12.70,72.62
$PJCIFN2,21/05/2025 05:52:00,229.86,227.93,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.87,89.12,7.25,84.58,39.42,1.34,14.27,221.98,11.38,80.11,4.29,11.31,33.05,-2.78,10.74,67.67,12.94,83.52,5.96,27.41,36.44,-0.10,12.58,72.56
$PJCIFN2,21/05/2025 05:53:00,229.86,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,89.07,8.44,65.16,40.12,1.92,14.28,222.81,11.33,80.20,4.29,11.33,31.89,-1.02,11.31,66.65,12.99,83.40,6.03,24.69,36.37,0.19,12.76,72.79
$PJCIFN2,21/05/2025 05:54:00,229.86,228.18,229.07,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,87.99,7.23,74.74,39.38,0.75,14.26,222.60,10.18,80.02,4.29,11.35,33.64,-1.61,10.74,66.46,12.36,82.59,5.67,25.67,35.86,-0.40,12.32,71.97
$PJCIFN2,21/05/2025 05:55:00,229.73,227.93,229.12,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,89.22,7.83,80.93,40.62,1.93,14.89,224.20,10.18,79.56,4.30,13.10,32.48,-1.02,10.73,66.02,12.93,82.94,6.10,25.83,36.30,0.34,12.84,72.49
$PJCIFN2,21/05/2025 05:56:00,229.73,228.06,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.85,87.94,7.80,82.15,40.01,1.93,14.29,223.61,10.77,78.43,4.30,10.75,32.50,-1.60,11.30,65.98,12.68,82.44,5.98,25.88,36.31,-0.18,12.52,72.20
$PJCIFN2,21/05/2025 05:57:00,229.86,228.31,229.17,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,88.48,7.84,84.09,39.40,1.93,14.86,223.99,11.35,78.34,4.30,13.11,33.71,-2.19,10.74,65.54,13.03,82.33,6.09,26.25,36.47,-0.06,12.65,72.53
$PJCIFN2,21/05/2025 05:58:00,229.73,228.06,229.11,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.11,8.42,85.66,39.51,1.93,14.30,222.60,10.19,79.06,4.30,12.52,32.48,-1.02,11.31,64.88,13.25,82.50,6.41,28.35,36.64,0.43,13.03,73.38
$PJCIFN2,21/05/2025 05:59:00,229.86,227.93,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.30,87.26,7.82,64.10,39.44,1.34,14.27,222.56,10.17,78.04,4.29,11.35,31.73,-1.61,10.78,66.02,12.57,81.60,5.69,24.26,36.01,-0.33,12.46,73.86
$PJCIFN2,21/05/2025 06:00:00,229.73,228.18,229.17,0.07,0.44,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,100.20,7.85,75.37,38.86,1.92,14.28,224.66,11.96,79.47,4.89,11.35,33.71,-1.02,11.92,67.23,13.50,83.71,6.44,25.86,36.55,0.39,13.02,72.91
$PJCIFN2,21/05/2025 06:01:00,231.53,226.77,229.17,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.02,87.50,7.84,84.00,41.46,1.34,14.86,217.78,9.59,78.56,4.29,11.94,31.64,-1.61,11.34,66.76,12.93,81.91,5.96,25.76,36.11,0.03,12.84,72.70
$PJCIFN2,21/05/2025 06:02:00,229.98,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.87,87.16,7.23,84.63,39.49,1.33,14.84,72.40,11.33,78.43,3.70,11.91,33.56,-2.19,10.13,66.61,12.97,81.55,5.70,30.50,36.10,-0.18,12.50,69.67
$PJCIFN2,21/05/2025 06:03:00,229.73,228.44,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.35,8.43,64.69,39.01,1.93,14.88,73.20,11.34,78.30,4.30,10.74,33.01,-1.60,11.30,66.02,13.22,81.61,6.10,25.22,36.44,0.21,13.00,69.99
$PJCIFN2,21/05/2025 06:04:00,229.98,228.06,229.20,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.13,7.81,67.69,40.03,1.92,14.30,73.49,11.36,77.93,4.30,10.76,33.16,-2.19,10.72,67.20,12.95,81.32,5.90,26.17,36.18,-0.27,12.58,69.77
$PJCIFN2,21/05/2025 06:05:00,229.73,228.31,229.15,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.04,87.30,7.84,79.03,39.49,1.93,14.89,72.53,11.36,78.26,4.30,11.93,33.07,-1.61,10.77,67.23,13.14,81.49,6.27,26.41,36.53,0.23,12.95,69.88
$PJCIFN2,21/05/2025 06:06:00,229.86,228.18,229.15,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.96,7.84,77.00,40.01,1.34,14.30,73.11,10.19,78.34,4.88,10.75,33.03,-1.60,11.35,65.43,12.88,81.33,6.25,26.74,36.20,0.20,13.06,69.86
$PJCIFN2,21/05/2025 06:07:00,229.73,228.06,229.12,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,86.52,6.66,85.27,39.53,0.75,14.27,71.90,10.75,77.13,4.30,11.95,32.44,-1.61,10.75,65.54,12.36,80.90,5.62,26.06,35.74,-0.25,12.37,69.34
$PJCIFN2,21/05/2025 06:08:00,229.86,228.06,229.17,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,87.16,8.42,82.87,39.55,1.93,14.87,72.53,10.19,78.43,4.29,10.75,32.50,-1.60,10.73,66.31,12.66,81.24,5.88,26.82,36.13,-0.03,12.58,69.56
$PJCIFN2,21/05/2025 06:09:00,229.73,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.35,8.42,63.51,40.14,1.92,14.26,73.87,10.78,77.84,4.30,12.51,34.17,-1.02,11.89,66.06,13.09,81.62,6.35,25.59,36.59,0.23,13.03,70.07
$PJCIFN2,21/05/2025 06:10:00,229.73,228.18,229.13,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,86.76,8.42,71.97,38.38,1.34,14.28,72.02,10.76,77.39,4.30,11.35,33.03,-1.61,11.31,66.02,12.64,80.84,5.97,27.47,35.74,-0.38,12.37,69.17
$PJCIFN2,21/05/2025 06:11:00,229.86,228.18,229.13,0.06,0.38,0.04,0.28,0.20,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.40,8.40,64.65,45.89,1.93,14.28,71.78,10.78,77.84,5.47,11.33,33.05,-1.61,10.74,66.76,13.04,81.52,6.49,25.26,37.51,0.36,12.97,69.83
$PJCIFN2,21/05/2025 06:12:00,229.86,228.18,229.11,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,99.08,7.24,84.68,40.14,1.33,14.84,72.02,10.75,77.76,4.31,10.16,32.50,-2.19,10.74,66.61,12.46,82.43,5.79,26.94,35.71,-0.33,12.60,69.47
$PJCIFN2,21/05/2025 06:13:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,86.72,8.42,64.06,39.99,2.50,14.87,73.24,11.32,77.76,4.87,12.52,33.03,-1.61,10.74,66.72,12.89,81.39,6.34,25.57,36.33,0.12,12.81,69.65
$PJCIFN2,21/05/2025 06:14:00,229.86,228.18,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.96,8.39,82.92,38.92,1.92,13.70,72.02,10.77,77.80,4.31,11.35,31.87,-2.20,10.77,66.61,12.82,81.18,6.27,26.60,36.09,-0.15,12.60,69.80
$PJCIFN2,21/05/2025 06:15:00,229.73,228.18,229.14,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,88.28,8.41,65.82,39.47,1.93,14.87,73.03,10.77,77.26,4.89,12.51,32.46,-1.61,11.29,65.87,13.24,81.43,6.48,25.56,36.29,0.26,12.78,69.82
$PJCIFN2,21/05/2025 06:16:00,229.73,228.31,229.12,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,87.11,7.85,76.00,38.29,1.34,14.88,72.95,10.77,77.63,4.30,11.31,33.07,-2.19,11.29,66.02,12.61,81.07,6.12,26.60,35.85,-0.30,12.60,69.69
$PJCIFN2,21/05/2025 06:17:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,86.76,7.85,65.78,40.05,1.93,14.31,72.57,11.35,77.89,3.72,11.93,33.07,-1.60,10.75,66.46,12.71,81.14,6.06,25.30,35.95,-0.06,12.63,69.78
$PJCIFN2,21/05/2025 06:18:00,229.73,228.18,229.13,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.21,7.82,81.79,40.10,1.93,14.29,72.65,10.77,78.12,4.86,10.73,32.44,-1.61,11.36,66.53,12.77,81.30,6.21,26.21,36.20,0.27,12.92,69.85
$PJCIFN2,21/05/2025 06:19:00,229.86,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,86.37,7.24,63.48,39.53,0.75,14.84,72.53,10.77,77.93,4.30,12.51,33.09,-1.61,10.16,66.61,12.67,81.06,5.72,25.19,35.96,-0.24,12.43,69.62
$PJCIFN2,21/05/2025 06:20:00,229.98,228.06,229.12,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.89,87.94,7.83,70.59,40.03,1.92,14.89,72.91,10.76,78.39,4.29,11.91,32.42,-1.61,10.17,65.98,13.10,81.63,6.15,27.38,36.37,0.09,12.56,69.79
$PJCIFN2,21/05/2025 06:21:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,86.67,7.82,62.93,38.79,1.92,13.72,72.53,10.17,78.12,4.30,11.35,33.14,-1.61,10.17,65.36,12.57,81.18,5.93,24.94,35.99,-0.19,12.42,69.36
$PJCIFN2,21/05/2025 06:22:00,229.73,228.06,229.11,0.06,0.38,0.03,0.38,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,86.13,7.25,86.29,38.34,0.75,13.69,72.57,11.35,78.39,4.29,10.75,33.69,-1.61,10.15,66.06,12.42,81.09,5.90,26.81,35.87,-0.39,12.28,69.31
$PJCIFN2,21/05/2025 06:23:00,229.86,228.31,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.43,86.72,7.82,64.79,40.57,1.92,14.86,72.83,11.34,77.93,4.29,11.93,33.07,-1.01,11.88,66.02,13.09,81.70,6.30,25.55,36.63,0.49,13.08,69.77
$PJCIFN2,21/05/2025 06:24:00,229.47,227.93,229.05,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,99.61,7.24,82.38,39.44,1.34,14.28,72.32,10.77,78.34,4.29,11.33,33.05,-2.19,10.16,66.02,12.48,83.13,5.74,26.95,35.59,-0.22,12.58,69.40
$PJCIFN2,21/05/2025 06:25:00,229.73,227.93,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.58,7.83,63.51,39.53,1.34,14.30,73.20,11.38,78.98,4.31,12.51,33.60,-1.02,10.74,65.83,13.10,82.48,6.05,24.98,36.37,0.32,12.91,70.15
$PJCIFN2,21/05/2025 06:26:00,229.98,228.18,229.08,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,88.28,7.82,68.99,39.47,1.34,14.29,72.57,10.17,79.02,4.30,11.34,32.97,-1.61,10.74,66.06,12.81,82.13,5.97,26.35,36.08,-0.01,12.49,69.55
$PJCIFN2,21/05/2025 06:27:00,229.86,228.18,229.12,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.72,7.84,77.68,40.14,2.51,14.32,74.41,11.37,77.84,3.71,13.09,32.50,-1.60,10.74,66.72,13.27,82.68,6.14,26.13,36.32,0.23,12.71,69.90
$PJCIFN2,21/05/2025 06:28:00,229.73,228.18,229.07,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.13,8.42,82.82,39.53,1.92,14.30,73.07,10.77,78.98,4.29,12.50,33.07,-2.19,11.33,65.43,13.01,83.02,5.95,27.24,36.02,-0.02,12.73,69.70
$PJCIFN2,21/05/2025 06:29:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,88.68,7.83,65.27,38.84,1.34,14.82,72.87,11.36,79.02,3.71,11.34,33.64,-1.61,10.74,65.25,12.82,82.75,5.94,23.70,36.01,-0.15,12.61,69.64
$PJCIFN2,21/05/2025 06:30:00,229.98,228.18,229.03,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.17,7.83,81.70,39.49,1.93,14.83,72.57,11.36,80.69,4.87,12.50,31.89,-1.02,11.89,64.81,13.36,83.54,6.24,28.00,36.19,0.43,12.97,69.89
$PJCIFN2,21/05/2025 06:31:00,229.73,228.31,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.07,7.84,65.93,39.49,1.33,14.28,72.44,10.17,79.02,4.29,13.09,33.54,-1.61,11.33,65.51,12.70,83.24,6.08,24.38,36.20,-0.04,12.48,69.78
$PJCIFN2,21/05/2025 06:32:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,88.04,6.66,81.07,38.90,1.33,13.68,221.39,10.17,79.56,4.29,10.16,33.03,-1.60,10.73,65.80,12.43,82.85,5.61,26.79,35.78,-0.41,12.17,72.06
$PJCIFN2,21/05/2025 06:33:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,89.56,7.79,64.10,39.49,1.93,14.30,221.64,10.79,80.20,4.29,12.51,31.25,-1.02,11.33,66.13,12.97,83.71,6.13,25.42,36.49,0.21,12.80,72.60
$PJCIFN2,21/05/2025 06:34:00,229.73,227.93,229.07,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.03,89.07,8.42,84.63,39.44,1.92,14.30,222.81,10.74,79.65,4.29,11.93,33.09,-1.61,11.28,66.46,12.44,83.32,5.89,26.80,36.17,-0.22,12.56,72.03
$PJCIFN2,21/05/2025 06:35:00,229.98,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.63,89.76,7.83,64.17,40.05,1.92,14.29,222.19,9.02,79.02,4.86,12.50,34.19,-1.02,10.75,67.71,13.12,83.86,6.41,23.96,36.64,0.26,12.94,73.00
$PJCIFN2,21/05/2025 06:36:00,229.86,228.06,229.04,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,101.96,7.83,62.44,40.69,1.34,14.27,223.36,10.17,79.70,4.29,9.57,32.44,-1.61,10.70,67.16,12.46,85.28,5.91,25.69,36.12,-0.22,12.53,72.09
$PJCIFN2,21/05/2025 06:37:00,229.73,228.18,229.07,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.43,90.15,7.24,75.92,40.57,1.34,14.88,225.16,10.19,80.79,4.30,12.51,32.50,-1.61,10.74,67.31,13.05,83.94,6.03,25.87,36.50,0.16,12.77,74.37
$PJCIFN2,21/05/2025 06:38:00,229.73,228.06,229.05,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,90.30,7.83,80.48,40.12,1.34,14.31,225.62,9.58,80.60,3.71,10.76,33.01,-2.19,10.74,66.42,12.71,83.63,5.88,28.00,36.25,-0.23,12.65,71.90
$PJCIFN2,21/05/2025 06:39:00,229.73,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.51,90.15,7.83,64.10,40.08,1.93,14.83,222.47,10.75,80.20,4.29,13.10,32.42,-1.61,10.74,67.75,13.51,83.92,6.21,24.74,36.54,0.39,12.99,72.66
$PJCIFN2,21/05/2025 06:40:00,231.53,228.06,229.12,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.43,9.02,83.36,40.10,2.51,14.28,220.77,11.35,79.86,4.88,10.74,32.44,-1.02,11.34,66.02,13.48,83.67,6.31,26.02,36.49,0.30,13.03,72.45
$PJCIFN2,21/05/2025 06:41:00,229.73,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,89.61,7.23,64.13,39.49,1.34,14.27,222.19,11.33,80.56,3.71,11.33,32.50,-1.61,10.70,64.92,12.77,83.16,5.60,25.23,35.93,-0.39,12.48,71.96
$PJCIFN2,21/05/2025 06:42:00,229.73,227.93,229.11,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,88.38,7.84,68.36,40.05,1.92,14.88,73.20,10.77,80.15,3.71,12.51,32.46,-1.02,11.33,65.98,12.98,83.45,6.23,27.38,36.43,0.14,13.06,69.87
$PJCIFN2,21/05/2025 06:43:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,89.02,6.66,65.31,39.47,1.92,13.71,72.10,11.33,79.52,4.28,12.51,33.01,-1.61,10.74,66.65,12.62,82.96,5.74,25.10,36.03,-0.22,12.48,69.66
$PJCIFN2,21/05/2025 06:44:00,230.11,228.06,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,89.71,7.83,85.17,40.12,1.93,14.81,73.91,11.35,79.61,4.29,11.35,33.66,-1.02,10.74,66.53,12.94,82.93,5.94,27.60,36.32,-0.02,12.71,70.04
$PJCIFN2,21/05/2025 06:45:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.77,8.40,64.13,40.69,1.93,14.84,73.15,10.77,79.56,4.89,13.09,33.05,-1.02,11.29,66.02,13.15,83.12,6.41,24.58,36.74,0.47,12.98,69.91
$PJCIFN2,21/05/2025 06:46:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,88.87,6.67,84.54,38.90,0.75,14.22,72.65,10.17,79.06,4.28,11.35,32.50,-1.61,11.29,67.52,12.42,82.24,5.52,26.96,35.98,-0.47,12.37,69.62
$PJCIFN2,21/05/2025 06:47:00,229.98,228.06,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.86,87.89,7.83,65.38,38.81,1.34,14.30,72.65,10.75,79.06,4.29,12.54,33.01,-1.61,10.76,67.27,12.78,82.27,5.95,24.74,36.11,0.06,12.71,69.68
$PJCIFN2,21/05/2025 06:48:00,229.73,227.93,229.10,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,101.26,8.44,81.79,40.64,1.34,14.31,73.24,10.75,78.43,4.29,11.91,32.41,-1.02,11.34,65.87,12.98,83.92,6.12,27.40,36.33,0.09,12.91,70.52
$PJCIFN2,21/05/2025 06:49:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,87.26,7.82,64.65,40.10,1.92,13.71,72.61,10.18,78.56,4.30,11.93,32.48,-2.19,10.73,67.27,12.62,81.87,5.75,25.64,35.90,-0.26,12.28,69.66
$PJCIFN2,21/05/2025 06:50:00,229.86,227.93,229.16,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,88.43,7.84,86.39,38.99,1.34,14.89,72.57,11.37,78.06,4.89,12.50,34.34,-1.61,11.31,66.97,13.44,82.35,6.30,27.69,36.56,0.28,13.02,70.24
$PJCIFN2,21/05/2025 06:51:00,229.98,228.18,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.57,7.26,63.00,39.49,1.93,14.32,72.53,10.77,78.48,4.29,11.91,33.62,-1.61,10.75,65.87,12.62,81.54,5.74,23.77,36.02,-0.32,12.35,69.57
$PJCIFN2,21/05/2025 06:52:00,231.40,227.03,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.93,87.30,7.84,63.58,38.88,1.34,14.89,214.53,10.88,78.58,4.30,10.76,31.91,-1.61,11.32,67.12,12.95,81.76,6.07,25.84,36.26,-0.06,12.87,72.57
$PJCIFN2,21/05/2025 06:53:00,229.86,228.18,229.15,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,86.18,7.84,73.23,39.51,1.92,14.27,224.83,10.77,77.84,4.30,10.74,33.67,-1.60,10.76,66.06,13.15,81.60,6.17,25.92,36.33,0.26,12.97,72.52
$PJCIFN2,21/05/2025 06:54:00,229.73,228.18,229.13,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,86.91,8.41,83.36,39.55,1.93,13.72,219.04,11.35,77.34,4.29,10.76,31.93,-2.78,10.18,65.80,12.60,81.24,5.78,26.00,35.70,-0.29,12.32,71.96
$PJCIFN2,21/05/2025 06:55:00,229.86,228.18,229.16,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.50,7.83,84.63,38.86,1.92,14.86,220.93,10.76,78.34,4.88,13.09,32.44,-1.02,10.17,66.61,13.30,81.73,6.27,26.56,36.50,0.28,12.92,72.79
$PJCIFN2,21/05/2025 06:56:00,229.73,228.18,229.15,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,87.30,8.42,77.72,39.49,1.33,14.30,221.02,8.99,76.16,4.29,11.33,33.66,-3.37,10.74,66.02,12.59,81.10,5.98,25.55,36.11,-0.45,12.41,72.34
$PJCIFN2,21/05/2025 06:57:00,229.73,228.18,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.47,86.72,7.84,64.03,39.51,2.52,14.30,219.97,11.35,77.89,3.71,10.16,33.10,-1.61,9.57,67.63,12.82,81.39,5.94,25.37,36.12,-0.02,12.60,72.23
$PJCIFN2,21/05/2025 06:58:00,229.73,228.18,229.16,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,87.99,7.84,77.13,40.69,1.92,14.85,224.32,10.75,78.39,4.89,11.91,32.52,-1.02,11.91,66.09,13.14,81.70,6.28,26.83,36.47,0.32,13.15,72.62
$PJCIFN2,21/05/2025 06:59:00,229.86,228.06,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.35,86.22,7.25,65.86,39.51,1.34,13.72,221.64,10.77,77.17,4.29,11.34,32.48,-1.61,10.76,62.53,12.45,80.92,5.82,25.28,36.04,-0.13,12.45,69.16
$PJCIFN2,21/05/2025 07:00:00,229.73,227.03,229.08,0.07,0.43,0.03,0.36,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,99.72,7.84,82.96,39.58,1.93,14.87,215.28,10.77,78.43,4.30,11.93,33.07,-1.60,11.23,62.53,13.13,83.07,6.46,27.37,36.39,0.26,13.00,70.06
$PJCIFN2,21/05/2025 07:01:00,229.86,227.41,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.47,7.26,63.44,40.01,1.34,13.71,218.98,8.94,77.84,4.88,11.93,32.48,-1.61,9.53,61.32,12.44,81.06,5.89,23.96,35.97,-0.30,12.35,68.08
$PJCIFN2,21/05/2025 07:02:00,231.14,226.13,229.13,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,87.30,8.43,85.85,40.69,1.92,14.30,214.26,9.58,78.98,3.71,12.51,32.46,-1.61,10.72,62.53,13.09,81.70,6.41,29.86,36.45,0.32,12.84,68.64
$PJCIFN2,21/05/2025 07:03:00,229.73,228.31,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.27,8.42,64.13,38.86,1.92,14.30,220.34,10.77,78.30,4.87,11.36,32.50,-1.61,11.31,62.53,12.87,81.31,6.27,24.70,36.10,0.09,12.84,71.00
$PJCIFN2,21/05/2025 07:04:00,230.37,228.06,229.15,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,86.91,7.87,78.18,39.47,0.75,14.23,222.19,10.19,77.58,4.87,10.76,33.09,-1.61,10.73,66.61,12.46,80.93,6.06,25.08,35.64,-0.37,12.35,71.73
$PJCIFN2,21/05/2025 07:05:00,229.73,228.06,229.13,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.31,14.26,86.91,7.25,84.49,38.88,0.75,14.26,222.77,10.78,77.30,4.30,10.76,32.44,-1.61,11.31,65.47,12.46,80.99,5.96,25.71,35.46,-0.37,12.45,71.61
$PJCIFN2,21/05/2025 07:06:00,229.98,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.06,87.79,9.00,84.09,40.10,1.34,14.86,222.31,11.37,78.17,4.89,11.95,33.01,-1.02,10.73,66.61,13.19,81.47,6.49,26.78,36.21,0.25,12.90,72.37
$PJCIFN2,21/05/2025 07:07:00,229.86,228.18,229.11,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,88.33,8.42,67.66,39.44,1.34,14.28,225.62,11.36,77.84,4.87,12.52,33.67,-1.61,11.32,66.13,12.94,81.21,6.16,25.22,36.21,-0.19,12.59,71.91
$PJCIFN2,21/05/2025 07:08:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,13.74,86.22,7.24,83.46,38.27,0.75,13.12,223.15,10.77,77.63,3.72,11.35,32.50,-2.19,10.76,64.88,12.46,81.00,5.79,27.91,35.54,-0.47,12.16,71.80
$PJCIFN2,21/05/2025 07:09:00,229.73,227.93,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.89,8.44,64.76,40.10,1.93,14.89,224.11,10.79,78.89,4.88,13.11,34.28,-1.60,10.72,66.65,13.22,81.79,6.45,24.89,36.43,0.28,12.93,72.81
$PJCIFN2,21/05/2025 07:10:00,229.86,227.93,229.12,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.46,87.45,7.25,78.59,39.49,1.34,14.84,223.02,10.20,76.67,4.28,10.18,31.89,-1.02,10.74,66.13,12.90,81.31,6.03,25.94,35.89,-0.17,12.67,72.87
$PJCIFN2,21/05/2025 07:11:00,229.86,227.93,229.12,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,86.86,7.25,84.00,38.34,0.75,14.89,223.86,11.35,77.89,4.30,12.52,32.48,-1.61,10.73,66.02,12.53,81.16,5.86,25.81,35.79,-0.25,12.60,71.84
$PJCIFN2,21/05/2025 07:12:00,229.86,228.06,229.09,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,100.14,7.83,82.92,40.69,1.92,14.29,216.82,11.36,77.76,4.29,12.52,33.67,-1.61,10.76,66.50,13.08,83.15,6.29,27.22,36.54,0.18,12.88,74.11
$PJCIFN2,21/05/2025 07:13:00,229.73,228.18,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,87.35,7.83,65.90,38.86,1.34,13.70,225.16,10.18,77.84,4.30,11.92,33.09,-1.61,10.75,65.47,12.68,81.28,5.85,25.36,36.27,-0.22,12.37,72.20
$PJCIFN2,21/05/2025 07:14:00,230.24,226.26,229.09,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,87.50,8.42,80.12,40.10,1.93,14.34,210.90,11.33,78.26,4.88,11.33,32.44,-1.02,11.31,66.57,13.16,81.89,6.49,27.36,36.66,0.36,12.76,73.04
$PJCIFN2,21/05/2025 07:15:00,229.86,227.93,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.88,86.86,7.82,64.10,38.84,1.33,14.82,223.40,10.78,77.93,4.30,11.33,32.53,-1.61,10.73,64.92,12.66,81.20,5.82,24.64,35.94,-0.32,12.55,71.97
$PJCIFN2,21/05/2025 07:16:00,231.01,228.06,229.15,0.06,0.38,0.03,0.36,0.20,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.33,88.04,7.25,81.07,45.31,1.93,14.27,219.04,11.33,77.93,3.71,11.33,32.16,-2.19,10.17,66.72,12.72,81.52,6.02,26.13,37.00,-0.17,12.63,72.24
$PJCIFN2,21/05/2025 07:17:00,229.86,228.06,229.10,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.63,88.87,7.82,82.28,40.05,1.92,14.30,221.85,11.36,77.71,4.29,11.35,32.99,-1.02,11.90,67.67,13.13,82.06,6.24,25.67,36.38,0.33,12.95,72.60
$PJCIFN2,21/05/2025 07:18:00,230.88,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.35,87.30,7.21,82.28,38.90,1.92,14.26,221.60,10.79,78.21,4.28,11.35,32.55,-1.61,10.16,66.68,12.66,81.72,5.68,27.47,35.83,-0.36,12.36,72.19
$PJCIFN2,21/05/2025 07:19:00,230.11,228.44,229.14,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.03,87.65,7.83,62.79,39.47,1.34,14.30,222.10,10.78,78.93,4.30,13.10,33.09,-2.20,10.73,66.06,13.12,82.37,6.12,24.85,36.14,0.12,12.52,72.38
$PJCIFN2,21/05/2025 07:20:00,229.60,228.18,229.12,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.51,88.33,7.83,77.55,38.31,1.93,13.71,223.86,11.35,79.43,4.28,11.36,31.91,-1.61,10.17,66.97,12.95,82.12,5.80,26.29,35.79,-0.24,12.44,72.17
$PJCIFN2,21/05/2025 07:21:00,229.86,228.18,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,87.50,7.25,65.20,38.27,1.92,15.47,224.91,10.75,79.65,4.30,11.93,33.10,-2.78,10.71,66.61,12.77,82.38,5.95,24.91,35.92,-0.26,12.60,72.04
$PJCIFN2,21/05/2025 07:22:00,229.60,228.06,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.86,88.97,7.84,81.65,39.51,1.92,14.30,223.99,11.34,79.70,4.87,10.17,33.73,-1.60,11.32,65.72,12.90,83.14,6.21,27.33,36.27,0.21,12.85,74.92
$PJCIFN2,21/05/2025 07:23:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,14.33,89.66,7.25,65.86,39.42,1.34,14.87,223.52,10.77,79.43,4.30,12.52,31.89,-2.19,10.71,66.09,12.66,82.80,5.79,25.25,35.88,0.01,12.58,74.74
$PJCIFN2,21/05/2025 07:24:00,229.73,228.06,229.09,0.06,0.45,0.04,0.30,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.92,101.62,8.43,67.81,40.64,1.92,14.31,225.70,11.35,80.15,4.30,11.93,33.07,-2.20,11.32,66.57,13.02,85.16,6.27,26.85,36.61,0.29,12.94,76.36
$PJCIFN2,21/05/2025 07:25:00,229.73,228.31,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,15.45,89.22,7.26,64.13,41.23,1.34,14.31,224.78,10.77,80.20,3.70,11.91,33.58,-1.61,10.16,66.02,12.58,83.14,5.60,24.93,36.25,-0.26,12.30,74.59
$PJCIFN2,21/05/2025 07:26:00,229.73,226.26,229.04,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.29,90.78,7.83,81.56,39.63,1.34,14.30,224.70,10.77,80.33,4.30,12.52,31.89,-1.02,11.35,66.02,13.14,83.78,6.39,27.41,36.92,0.47,13.01,77.23
$PJCIFN2,21/05/2025 07:27:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,15.46,88.58,7.23,65.38,38.31,0.75,14.26,223.40,10.75,79.11,4.29,11.92,33.05,-2.19,11.29,65.36,12.46,83.16,5.64,24.41,35.91,-0.49,12.28,74.36
$PJCIFN2,21/05/2025 07:28:00,229.86,226.26,229.03,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.91,89.71,8.42,84.49,39.58,1.34,14.86,222.35,10.75,80.29,4.29,10.78,33.10,-1.61,10.75,67.27,13.04,83.53,6.04,26.30,36.64,0.07,12.79,76.89
$PJCIFN2,21/05/2025 07:29:00,230.37,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.47,90.10,7.84,64.76,41.16,1.34,14.89,223.65,10.74,79.74,4.87,12.50,33.07,-1.02,11.89,66.46,13.04,83.82,6.31,26.34,36.58,0.37,13.23,75.07
$PJCIFN2,21/05/2025 07:30:00,229.73,228.31,229.07,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.08,89.89,7.25,73.14,39.47,1.92,14.27,224.91,11.34,79.79,4.87,11.94,33.07,-1.60,10.15,65.91,13.07,83.32,5.99,27.29,36.12,-0.24,12.53,74.41
$PJCIFN2,21/05/2025 07:31:00,230.75,228.18,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.45,89.36,7.84,63.51,39.42,1.93,14.86,224.45,10.77,79.70,4.29,12.50,33.31,-1.60,11.30,65.32,12.96,83.59,5.90,24.25,36.35,-0.05,12.59,74.98
$PJCIFN2,21/05/2025 07:32:00,229.73,227.93,229.02,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.64,89.12,7.84,80.52,40.55,1.92,14.29,224.70,11.37,80.74,4.31,10.73,32.46,-1.61,10.71,65.51,13.09,83.61,6.06,26.93,36.22,0.12,12.71,74.94
$PJCIFN2,21/05/2025 07:33:00,229.73,228.18,229.08,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,89.27,8.40,84.73,40.08,1.34,14.80,223.15,11.92,78.89,4.29,11.34,31.89,-1.61,10.74,66.57,13.07,83.70,5.83,25.44,36.13,-0.23,12.60,72.26
$PJCIFN2,21/05/2025 07:34:00,229.73,228.06,229.07,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,89.56,7.85,80.97,40.59,1.92,14.28,223.74,10.14,80.06,4.29,11.90,32.48,-1.61,11.29,66.06,12.64,83.34,6.08,27.45,36.33,0.05,12.65,73.51
$PJCIFN2,21/05/2025 07:35:00,229.73,228.18,229.12,0.08,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.25,89.12,7.24,66.96,39.44,1.33,14.28,223.86,9.60,79.97,4.28,11.35,33.58,-1.61,11.31,66.65,12.91,82.97,5.98,24.53,35.93,-0.23,12.74,72.09
$PJCIFN2,21/05/2025 07:36:00,229.73,226.77,229.03,0.08,0.45,0.03,0.34,0.19,0.01,0.06,0.86,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.20,102.61,7.84,77.09,44.11,1.92,14.30,197.11,10.78,78.80,4.83,11.93,33.62,-1.02,11.33,66.53,13.05,85.03,6.25,27.24,36.73,0.43,13.04,74.01
$PJCIFN2,21/05/2025 07:37:00,229.73,228.06,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,87.89,7.79,63.55,39.94,1.33,13.72,220.80,10.80,79.74,4.29,11.95,33.60,-2.19,10.70,67.23,12.74,82.55,5.74,24.26,36.19,-0.35,12.52,72.13
$PJCIFN2,21/05/2025 07:38:00,229.73,226.51,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.06,87.99,7.83,81.79,40.10,1.93,14.88,212.30,10.77,79.88,4.30,11.91,33.07,-1.02,10.71,67.27,13.23,82.83,6.21,27.21,36.51,0.26,13.03,73.08
$PJCIFN2,21/05/2025 07:39:00,231.78,227.80,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.50,87.99,7.85,64.76,40.01,1.93,14.84,218.76,11.37,79.02,4.30,11.35,32.48,-1.61,10.74,66.61,13.14,82.29,6.08,25.66,36.24,-0.07,12.77,72.32
$PJCIFN2,21/05/2025 07:40:00,229.73,227.93,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,87.70,7.25,66.59,38.88,1.34,14.30,221.81,11.38,78.26,4.29,10.16,33.07,-2.19,10.75,66.65,13.20,81.79,5.93,25.30,36.05,-0.20,12.70,72.11
$PJCIFN2,21/05/2025 07:41:00,230.50,227.41,229.16,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,88.09,7.84,74.24,40.08,1.93,14.30,221.31,10.74,78.80,4.30,12.51,32.96,-1.02,11.30,66.13,13.03,82.01,6.13,25.90,36.29,0.24,12.88,72.23
$PJCIFN2,21/05/2025 07:42:00,229.73,228.18,229.15,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.44,86.76,7.22,81.16,39.42,1.33,13.72,223.48,10.20,78.43,4.30,11.36,33.10,-1.60,10.75,64.92,12.69,81.68,5.72,26.85,36.09,-0.12,12.37,72.09
$PJCIFN2,21/05/2025 07:43:00,230.88,227.93,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,88.63,7.84,63.58,38.99,2.51,14.88,225.37,11.35,77.63,4.29,13.10,34.24,-1.02,10.76,66.65,13.31,82.28,6.26,25.57,36.66,0.42,12.82,75.20
$PJCIFN2,21/05/2025 07:44:00,229.73,227.93,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,86.13,7.83,85.36,40.10,1.92,13.72,223.40,10.20,77.67,4.30,11.31,33.09,-1.61,10.74,65.51,12.82,81.44,5.77,25.76,35.92,-0.28,12.44,74.54
$PJCIFN2,21/05/2025 07:45:00,229.73,227.93,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.47,87.40,7.84,64.58,38.92,1.92,14.30,223.27,11.37,77.89,3.71,11.93,32.53,-1.61,10.73,66.50,13.01,81.38,6.07,25.02,36.08,-0.14,12.67,74.82
$PJCIFN2,21/05/2025 07:46:00,229.86,228.31,229.14,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.28,86.96,7.26,70.28,40.05,1.34,14.26,221.60,10.78,77.76,4.29,11.32,30.75,-2.19,10.76,65.54,12.71,81.33,5.91,26.22,35.89,-0.09,12.54,75.62
$PJCIFN2,21/05/2025 07:47:00,229.73,228.31,229.16,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.84,86.18,7.83,79.94,38.97,1.33,14.29,222.69,10.18,77.08,3.71,12.52,32.52,-1.61,10.18,63.74,12.72,80.99,5.86,24.95,35.83,-0.12,12.73,74.54
$PJCIFN2,21/05/2025 07:48:00,229.86,226.77,229.09,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.92,100.08,8.42,84.04,39.47,1.34,14.30,224.91,10.77,78.43,4.88,12.52,31.30,-0.43,11.35,67.20,13.10,83.34,6.47,28.58,36.44,0.43,13.12,77.29
$PJCIFN2,21/05/2025 07:49:00,229.98,226.26,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,14.92,85.74,8.31,64.06,39.38,1.34,14.30,223.65,11.32,78.52,4.30,11.92,33.12,-1.61,10.13,66.57,12.81,81.30,6.06,24.20,36.13,-0.13,12.64,77.02
$PJCIFN2,21/05/2025 07:50:00,229.73,228.06,229.11,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,87.40,7.84,80.52,40.01,1.34,14.30,222.52,11.37,77.89,4.30,11.90,33.66,-2.20,10.74,66.61,13.10,81.39,6.22,26.05,36.26,0.07,12.79,74.97
$PJCIFN2,21/05/2025 07:51:00,231.53,228.06,229.15,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,87.16,7.81,75.25,40.64,1.33,14.86,223.11,10.19,77.84,4.86,10.76,31.91,-2.19,11.31,65.54,12.59,81.06,5.95,26.20,35.98,-0.19,12.50,74.94
$PJCIFN2,21/05/2025 07:52:00,229.73,228.18,229.16,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.47,87.06,7.84,74.70,40.10,1.92,14.28,222.31,11.32,77.30,4.86,11.30,32.53,-1.61,10.73,65.80,12.83,81.31,6.21,25.76,36.03,0.07,12.63,74.66
$PJCIFN2,21/05/2025 07:53:00,231.27,228.18,229.13,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.92,87.70,8.42,82.82,38.88,1.92,14.30,223.06,10.18,77.89,4.88,11.34,31.89,-1.61,11.33,64.77,12.81,81.30,6.42,26.88,36.07,0.19,12.83,74.88
$PJCIFN2,21/05/2025 07:54:00,229.73,228.06,229.15,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,86.86,9.59,82.28,40.62,1.93,14.30,224.11,10.76,77.76,6.07,11.91,33.12,-1.61,10.76,67.16,12.75,81.17,7.68,27.00,36.21,-0.16,12.45,74.87
$PJCIFN2,21/05/2025 07:55:00,229.73,228.18,229.13,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.33,14.93,88.09,10.20,73.99,40.59,1.92,14.89,225.54,10.78,78.52,6.65,13.11,33.10,-0.43,11.91,65.51,13.34,81.81,8.31,26.34,36.58,0.54,13.17,75.31
$PJCIFN2,21/05/2025 07:56:00,229.86,228.06,229.15,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.35,86.38,9.02,66.41,38.81,1.34,13.70,224.11,11.35,77.34,6.06,10.77,33.10,-2.19,11.29,66.02,12.74,80.95,7.46,25.54,35.78,-0.53,12.22,74.30
$PJCIFN2,21/05/2025 07:57:00,229.60,227.93,229.10,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.99,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.33,15.50,88.53,9.02,78.00,38.94,1.93,14.30,225.70,10.78,78.17,6.66,12.50,32.52,-1.01,11.33,67.12,13.31,81.45,8.21,25.40,36.38,0.59,13.15,75.22
$PJCIFN2,21/05/2025 07:58:00,229.86,228.18,229.12,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,87.99,10.15,77.68,41.18,1.93,14.29,223.52,10.77,77.93,6.07,11.93,32.52,-1.61,11.30,66.50,12.94,81.39,7.90,28.18,36.10,0.32,12.87,75.12
$PJCIFN2,21/05/2025 07:59:00,229.73,227.03,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.91,86.72,9.02,64.10,38.86,1.34,14.30,225.75,11.36,77.93,6.04,11.93,32.50,-2.19,10.71,66.65,12.80,81.18,7.48,24.24,35.70,-0.29,12.43,76.89
$PJCIFN2,21/05/2025 08:00:00,229.86,228.18,229.12,0.07,0.43,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.53,99.66,9.61,85.17,38.99,1.34,14.30,225.12,11.37,78.52,6.05,11.94,33.03,-1.02,11.33,66.57,13.38,83.33,7.99,26.44,36.55,0.37,13.11,75.28
$PJCIFN2,21/05/2025 08:01:00,229.73,227.93,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.46,86.57,9.59,63.48,39.62,1.34,13.72,222.19,10.78,77.97,6.06,11.92,32.50,-1.61,10.74,66.93,12.77,81.17,7.42,24.89,36.04,-0.30,12.30,76.18
$PJCIFN2,21/05/2025 08:02:00,229.73,228.06,229.12,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.88,88.77,9.02,73.73,40.01,1.92,14.85,225.16,11.34,78.30,6.06,11.36,34.24,-1.61,10.17,67.20,13.08,81.75,7.65,29.11,36.51,0.15,12.86,74.84
$PJCIFN2,21/05/2025 08:03:00,229.73,227.67,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,88.09,10.18,63.99,39.47,1.93,14.85,222.81,11.36,78.48,6.04,11.33,33.14,-1.02,11.88,65.58,13.08,81.66,7.92,25.15,36.66,0.39,13.03,75.30
$PJCIFN2,21/05/2025 08:04:00,229.86,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.27,86.72,6.66,85.22,38.86,1.34,14.26,224.24,11.32,77.63,4.29,10.17,32.55,-2.20,10.77,67.04,12.52,81.25,5.54,25.47,35.70,-0.48,12.31,74.45
$PJCIFN2,21/05/2025 08:05:00,231.14,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,86.72,7.84,64.69,38.86,1.93,14.90,224.36,11.35,78.48,4.30,11.93,33.66,-2.19,10.71,66.06,13.00,81.75,6.17,25.14,36.10,0.06,12.85,74.80
$PJCIFN2,21/05/2025 08:06:00,229.86,228.31,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.86,88.13,7.84,84.58,40.03,1.34,14.28,225.16,10.77,78.48,4.29,10.74,32.46,-1.61,10.76,65.47,12.91,82.05,6.21,27.70,36.21,0.10,12.72,74.81
$PJCIFN2,21/05/2025 08:07:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.33,88.63,7.84,62.27,38.81,1.34,14.30,223.40,10.78,78.80,4.30,11.91,31.86,-1.61,10.75,65.36,12.61,81.84,5.72,23.95,35.81,-0.20,12.38,74.45
$PJCIFN2,21/05/2025 08:08:00,229.73,228.18,229.12,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,87.74,8.41,82.38,39.44,1.93,14.29,224.57,11.37,79.56,4.89,11.93,34.24,-1.02,11.36,66.02,13.48,82.87,6.57,27.07,36.62,0.43,12.97,75.17
$PJCIFN2,21/05/2025 08:09:00,229.73,228.44,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,87.84,7.80,64.10,39.44,1.93,14.27,223.06,11.36,78.43,4.29,11.33,33.07,-1.61,10.71,67.78,13.04,82.43,5.77,24.89,36.04,-0.06,12.59,75.86
$PJCIFN2,21/05/2025 08:10:00,229.60,227.93,229.08,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.90,87.94,7.25,83.41,38.42,0.75,14.29,223.65,10.77,79.02,4.30,10.76,32.46,-1.61,10.73,66.35,12.83,82.09,5.77,26.82,35.63,-0.17,12.46,74.35
$PJCIFN2,21/05/2025 08:11:00,229.73,227.16,229.05,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.32,89.46,8.42,85.22,39.42,1.92,14.31,224.11,10.80,78.84,4.30,12.51,31.96,-1.02,11.82,65.29,13.18,83.13,6.04,25.55,36.22,0.41,12.77,77.19
$PJCIFN2,21/05/2025 08:12:00,229.98,228.06,229.09,0.06,0.44,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.92,100.25,7.25,62.82,39.38,0.75,13.69,224.70,10.78,79.65,4.30,11.91,33.09,-1.61,10.73,66.61,12.81,84.36,5.71,26.82,36.00,-0.23,12.36,74.77
$PJCIFN2,21/05/2025 08:13:00,229.73,226.77,229.02,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.93,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,89.07,7.82,74.95,39.47,1.34,14.30,210.80,11.35,79.47,4.86,12.97,31.36,-2.19,9.59,67.31,12.88,83.17,6.10,26.31,36.27,-0.04,12.70,72.71
$PJCIFN2,21/05/2025 08:14:00,229.73,228.18,229.08,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.33,89.99,8.40,82.19,39.47,1.34,15.47,223.74,10.20,80.24,4.86,11.34,33.67,-2.20,10.73,65.25,12.65,84.10,6.07,25.97,36.21,0.06,12.79,72.30
$PJCIFN2,21/05/2025 08:15:00,231.78,227.54,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,89.12,7.83,65.16,39.44,1.92,14.89,219.10,10.77,79.43,4.30,11.92,32.46,-1.61,10.75,67.35,12.73,83.43,5.88,25.00,36.23,0.08,12.81,72.21
$PJCIFN2,21/05/2025 08:16:00,229.73,228.06,229.08,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,90.25,7.26,80.97,40.08,1.93,14.89,223.40,10.77,80.47,4.28,12.50,33.07,-1.61,11.88,65.43,12.85,83.80,6.23,27.05,36.40,0.21,13.07,72.62
$PJCIFN2,21/05/2025 08:17:00,229.73,227.93,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,89.61,7.79,64.06,39.44,1.33,13.70,218.89,10.19,80.47,4.29,11.92,32.50,-1.61,10.73,67.16,12.57,83.38,5.62,24.56,36.29,-0.26,12.48,72.06
$PJCIFN2,21/05/2025 08:18:00,229.73,228.06,229.08,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.99,7.83,72.94,39.99,1.34,14.30,224.20,11.37,80.65,4.30,11.33,33.69,-1.61,10.76,67.16,13.20,84.10,6.21,26.71,36.81,0.33,12.99,72.79
$PJCIFN2,21/05/2025 08:19:00,229.98,228.18,229.10,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.49,89.89,8.41,78.31,40.01,1.34,14.89,222.10,11.35,80.15,3.70,11.35,33.01,-1.02,10.76,65.47,12.90,83.67,5.96,26.18,36.36,-0.08,12.66,72.30
$PJCIFN2,21/05/2025 08:20:00,229.60,228.18,229.08,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.48,90.40,7.84,84.04,39.44,1.92,14.30,222.47,10.77,80.11,4.87,11.32,32.53,-1.61,10.76,65.54,13.28,83.92,6.16,25.94,36.59,0.29,12.97,72.43
$PJCIFN2,21/05/2025 08:21:00,229.60,227.80,229.08,0.07,0.39,0.03,0.32,0.19,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,15.51,89.46,7.25,73.86,43.67,1.34,14.30,221.69,10.18,80.24,3.71,11.33,33.05,-2.19,10.71,65.43,13.02,83.67,5.83,26.11,37.53,-0.12,12.57,73.08
$PJCIFN2,21/05/2025 08:22:00,229.73,227.80,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.31,89.12,7.25,63.33,40.55,1.34,13.72,222.86,11.35,80.11,4.29,10.74,32.44,-1.61,10.73,66.61,12.73,83.49,5.66,25.70,35.77,-0.35,12.42,71.88
$PJCIFN2,21/05/2025 08:23:00,229.73,226.51,229.08,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,90.30,7.81,67.77,40.59,1.92,14.87,216.45,11.33,80.24,4.29,11.92,32.99,-1.60,10.74,66.57,13.17,83.62,6.01,25.66,36.48,0.06,12.95,74.03
$PJCIFN2,21/05/2025 08:24:00,229.73,227.93,229.06,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,101.79,7.80,81.11,39.47,1.93,14.26,224.66,11.35,80.79,4.89,11.34,33.09,-1.61,11.34,65.95,13.11,85.24,6.10,26.94,36.42,0.11,12.66,72.50
$PJCIFN2,21/05/2025 08:25:00,229.73,226.64,229.05,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.91,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.28,88.63,7.21,65.75,41.23,0.75,14.30,206.02,10.78,79.56,4.28,11.92,33.64,-1.61,10.17,66.57,12.49,82.76,5.75,25.24,36.05,-0.30,12.16,72.19
$PJCIFN2,21/05/2025 08:26:00,229.73,228.18,229.08,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,89.17,7.83,87.08,40.57,1.93,14.89,224.11,10.77,80.60,4.88,11.93,32.41,-1.61,11.91,66.93,13.30,83.61,6.42,27.23,36.63,0.45,13.11,72.69
$PJCIFN2,21/05/2025 08:27:00,231.40,226.77,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.89,88.97,8.99,65.24,40.59,1.34,14.28,214.87,10.76,79.83,4.28,11.93,34.26,-1.61,11.31,66.72,13.01,83.04,6.12,24.04,36.34,-0.05,12.73,72.59
$PJCIFN2,21/05/2025 08:28:00,229.86,228.06,229.13,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,87.30,7.25,62.37,39.47,0.75,14.31,221.14,10.78,79.06,4.28,10.76,32.46,-2.19,10.17,65.51,12.64,82.63,5.79,25.60,36.02,-0.28,12.52,72.33
$PJCIFN2,21/05/2025 08:29:00,229.86,228.06,229.16,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,88.48,8.41,73.73,39.49,1.92,14.81,225.16,11.35,79.61,4.29,12.53,32.50,-1.02,11.87,66.57,13.22,82.90,6.35,26.49,36.64,0.43,13.06,72.51
$PJCIFN2,21/05/2025 08:30:00,229.98,228.06,229.15,0.08,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.20,88.68,8.44,82.78,39.44,1.93,14.29,222.56,10.76,79.02,4.86,10.76,33.62,-1.02,11.29,65.95,13.36,82.66,6.25,27.51,36.62,0.26,12.80,72.48
$PJCIFN2,21/05/2025 08:31:00,229.73,228.31,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.46,87.50,8.40,64.65,39.49,1.34,13.72,222.69,10.76,79.11,3.71,11.93,33.62,-1.61,11.31,66.42,12.77,82.09,5.96,24.57,36.18,-0.21,12.54,72.34
$PJCIFN2,21/05/2025 08:32:00,229.86,228.18,229.13,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.09,87.11,8.40,77.68,39.99,1.93,14.30,223.02,10.20,79.43,4.30,12.51,32.53,-2.19,11.29,67.08,13.34,82.30,6.25,26.10,36.60,0.41,13.06,72.65
$PJCIFN2,21/05/2025 08:33:00,229.86,227.03,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,86.18,7.83,62.34,38.42,1.34,14.29,223.15,10.68,77.58,4.26,11.35,32.48,-1.61,10.70,66.38,12.75,81.51,5.76,24.96,35.89,-0.22,12.53,76.24
$PJCIFN2,21/05/2025 08:34:00,229.86,228.31,229.11,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,86.76,7.82,77.05,39.44,1.34,14.84,222.56,9.59,78.56,4.31,12.54,33.01,-1.02,11.30,65.98,12.77,81.68,6.25,28.46,36.17,0.30,12.99,75.07
$PJCIFN2,21/05/2025 08:35:00,229.73,227.67,229.12,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,18.94,86.81,7.85,65.31,40.57,1.92,14.31,225.12,10.18,77.76,4.29,13.10,32.44,-2.20,11.34,66.97,13.45,81.64,6.00,25.23,36.41,0.10,12.82,77.13
$PJCIFN2,21/05/2025 08:36:00,229.73,228.31,229.11,0.06,0.44,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,100.61,10.20,81.70,38.38,2.51,14.89,222.35,10.75,78.39,1.94,11.33,30.65,-2.78,8.99,64.74,12.59,82.66,5.84,26.23,35.90,-0.22,12.25,74.42
$PJCIFN2,21/05/2025 08:37:00,229.73,227.03,229.11,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.02,87.45,8.40,79.94,40.08,1.93,14.30,224.20,11.35,79.15,4.88,13.12,34.22,-1.02,11.34,66.02,13.37,81.95,6.54,26.29,36.71,0.41,13.05,77.05
$PJCIFN2,21/05/2025 08:38:00,229.73,228.31,229.14,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,86.67,7.25,71.10,39.44,1.93,13.68,224.45,10.76,77.97,4.30,10.75,31.95,-2.20,11.29,65.54,12.68,81.06,5.81,26.23,36.09,-0.23,12.52,74.53
$PJCIFN2,21/05/2025 08:39:00,229.86,228.31,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.35,86.91,7.24,65.82,38.36,1.33,14.28,224.24,10.20,77.04,4.28,11.36,33.10,-2.20,10.74,66.42,12.67,80.81,5.70,25.69,35.79,-0.35,12.53,74.72
$PJCIFN2,21/05/2025 08:40:00,231.27,228.31,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,87.35,7.84,81.11,39.99,1.92,14.31,225.24,10.78,77.97,4.30,12.52,31.93,-1.02,11.88,63.74,13.06,81.49,6.15,27.87,36.14,0.22,13.03,74.93
$PJCIFN2,21/05/2025 08:41:00,229.73,228.44,229.15,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,87.74,7.84,67.81,39.44,1.92,14.88,225.24,9.00,76.80,3.11,11.93,31.34,-1.61,10.18,66.06,12.37,80.85,5.79,24.53,35.95,-0.31,12.27,74.64
$PJCIFN2,21/05/2025 08:42:00,229.73,228.06,229.12,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.08,87.94,8.44,84.58,39.44,1.34,14.85,225.75,10.19,78.06,4.30,10.16,33.09,-1.02,10.75,66.17,13.14,81.82,6.46,26.67,36.33,0.19,12.97,75.15
$PJCIFN2,21/05/2025 08:43:00,229.86,228.31,229.15,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.69,86.18,10.18,71.68,39.55,1.92,14.87,224.45,11.36,77.43,3.72,7.21,32.50,-2.19,8.97,65.91,13.07,81.30,6.20,25.73,36.28,-0.27,12.73,74.81
$PJCIFN2,21/05/2025 08:44:00,229.73,228.18,229.10,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,86.72,9.03,83.95,39.42,2.52,14.87,226.59,10.18,77.58,4.30,10.75,31.89,-2.20,10.13,67.04,12.70,81.21,6.08,27.29,35.89,-0.08,12.40,74.51
$PJCIFN2,21/05/2025 08:45:00,229.73,228.31,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,88.38,7.84,64.72,39.51,1.34,14.30,223.48,10.77,77.89,3.71,11.34,31.91,-3.37,10.74,66.38,13.05,81.51,6.46,24.76,36.23,0.19,12.85,76.53
$PJCIFN2,21/05/2025 08:46:00,229.73,228.31,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.93,87.84,7.82,81.07,38.88,1.93,14.89,226.08,10.78,76.88,4.30,11.92,32.50,-1.61,11.29,66.02,12.60,81.33,6.01,26.91,35.60,-0.23,12.56,74.56
$PJCIFN2,21/05/2025 08:47:00,229.73,227.16,229.13,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.91,86.81,9.00,65.31,39.33,2.50,14.28,223.65,11.35,78.52,4.88,13.10,31.87,-1.60,11.32,65.98,13.13,81.51,6.50,24.99,36.42,0.22,12.76,76.89
$PJCIFN2,21/05/2025 08:48:00,229.73,228.18,229.11,0.06,0.43,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.91,98.54,9.03,85.80,39.44,1.93,14.90,225.29,10.15,77.97,4.87,11.89,31.93,-2.78,11.33,66.50,13.09,83.03,6.59,27.10,36.42,-0.08,12.94,75.04
$PJCIFN2,21/05/2025 08:49:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,86.18,7.84,63.03,38.97,1.34,13.69,223.86,10.78,77.76,3.71,11.91,32.99,-2.19,10.75,64.70,12.58,80.71,5.89,25.06,35.77,-0.28,12.32,74.86
$PJCIFN2,21/05/2025 08:50:00,229.86,228.06,229.11,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,86.91,8.41,73.61,40.23,2.52,16.02,222.77,10.18,77.13,3.12,10.77,33.66,-1.60,6.65,64.44,13.41,81.41,6.51,26.39,36.39,0.18,13.03,75.51
$PJCIFN2,21/05/2025 08:51:00,229.73,228.31,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.02,87.70,7.84,63.55,40.59,1.93,16.05,225.83,10.17,76.71,1.94,11.32,32.48,-1.61,10.17,63.67,12.84,81.20,6.14,25.65,36.26,0.09,12.70,74.74
$PJCIFN2,21/05/2025 08:52:00,229.73,228.06,229.12,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.33,15.44,86.47,7.83,79.85,38.38,1.92,13.72,223.65,10.16,77.97,4.28,11.36,32.97,-2.19,8.97,66.13,12.65,81.25,6.09,26.17,35.82,0.02,12.52,74.72
$PJCIFN2,21/05/2025 08:53:00,229.86,228.06,229.12,0.07,0.39,0.03,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.63,7.84,88.30,40.10,1.92,15.46,73.20,11.35,78.93,4.88,12.51,33.05,-1.02,11.34,65.91,13.17,81.80,6.50,26.21,36.74,0.29,13.02,70.11
$PJCIFN2,21/05/2025 08:54:00,229.73,228.06,229.14,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,86.86,8.44,79.35,38.92,1.34,14.29,73.66,10.17,78.30,2.53,11.33,31.84,-2.78,10.15,66.76,12.90,81.28,5.67,26.35,36.20,-0.33,12.46,69.70
$PJCIFN2,21/05/2025 08:55:00,229.73,228.31,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,87.35,9.59,64.65,39.49,1.34,17.23,73.54,10.77,78.26,3.12,11.33,33.12,-1.61,10.74,66.79,12.86,81.37,5.87,25.42,36.11,-0.14,12.75,69.71
$PJCIFN2,21/05/2025 08:56:00,229.73,228.06,229.11,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.33,8.42,74.62,41.25,2.51,14.86,72.48,10.14,77.58,0.18,10.15,33.62,-1.61,11.32,66.42,13.19,81.86,6.20,26.30,36.65,0.37,12.98,69.93
$PJCIFN2,21/05/2025 08:57:00,229.73,228.18,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,87.74,7.24,81.16,38.90,1.34,14.89,71.82,10.75,77.17,4.30,11.33,32.44,-3.37,10.77,65.95,12.45,81.05,5.78,24.96,35.66,-0.22,12.65,69.32
$PJCIFN2,21/05/2025 08:58:00,229.86,228.06,229.12,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,87.40,8.41,82.87,39.58,1.92,14.84,72.14,10.14,78.21,4.28,11.31,32.92,-2.19,10.17,66.31,12.89,81.98,6.26,27.67,36.32,0.37,12.79,69.62
$PJCIFN2,21/05/2025 08:59:00,229.73,227.93,229.11,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,87.35,7.26,64.10,39.55,0.75,13.72,72.65,10.76,78.21,4.29,11.92,32.99,-1.61,10.76,65.83,12.61,81.41,5.74,25.19,35.80,-0.15,12.45,69.66
$PJCIFN2,21/05/2025 09:00:00,229.86,227.93,229.11,0.07,0.44,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.53,100.31,8.42,84.49,39.47,1.93,16.64,72.95,11.35,76.21,4.30,11.34,33.03,-1.61,11.32,66.53,13.42,83.97,6.17,27.37,36.39,0.10,13.00,70.07
$PJCIFN2,21/05/2025 09:01:00,229.73,228.06,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.69,88.38,7.83,63.48,38.44,1.34,14.30,72.06,10.18,79.06,3.72,11.33,31.86,-1.60,10.16,66.61,12.96,82.21,5.71,24.12,35.79,-0.11,12.60,69.42
$PJCIFN2,21/05/2025 09:02:00,229.86,227.93,229.08,0.08,0.38,0.04,0.35,0.17,0.02,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.82,87.89,9.01,80.57,39.38,3.70,14.88,72.99,6.62,78.52,4.28,11.35,33.07,-2.20,10.69,64.26,13.00,82.27,6.09,29.15,36.10,0.03,12.88,69.37
$PJCIFN2,21/05/2025 09:03:00,229.73,228.18,229.06,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,88.53,8.42,67.66,39.47,1.93,14.83,222.22,10.17,78.98,4.29,11.33,33.05,-2.19,11.31,66.97,12.98,82.88,6.27,25.28,36.33,0.13,12.99,72.29
$PJCIFN2,21/05/2025 09:04:00,229.86,227.93,229.14,0.07,0.40,0.05,0.37,0.17,0.02,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.47,90.53,11.38,84.19,39.47,3.68,16.54,219.38,9.57,77.17,3.12,9.57,32.99,-4.54,10.72,66.61,12.71,82.72,5.99,25.75,35.77,-0.13,12.44,72.02
$PJCIFN2,21/05/2025 09:05:00,229.98,228.06,229.06,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.28,89.22,9.01,66.45,39.62,1.92,16.59,222.44,10.76,79.61,3.71,13.09,32.42,-2.19,10.75,65.32,12.93,83.45,6.38,25.81,36.48,0.28,13.00,72.44
$PJCIFN2,21/05/2025 09:06:00,229.73,228.06,229.07,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.97,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,90.63,8.42,71.30,40.01,2.51,14.89,222.22,10.75,80.15,3.12,9.58,31.87,-2.20,11.33,66.68,13.06,83.77,6.38,27.35,36.66,0.31,13.15,72.60
$PJCIFN2,21/05/2025 09:07:00,229.73,228.06,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.74,88.92,9.01,62.37,39.51,1.34,14.30,221.98,9.60,79.61,3.71,11.34,33.07,-3.96,10.74,65.43,12.37,83.04,5.55,23.94,36.15,-0.36,12.54,71.97
$PJCIFN2,21/05/2025 09:08:00,229.73,228.06,229.09,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.96,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.05,89.94,9.00,85.22,40.59,3.09,16.65,219.60,10.77,77.93,1.94,11.35,33.09,-2.19,10.77,65.18,13.26,83.81,6.23,27.06,36.89,0.35,12.98,72.45
$PJCIFN2,21/05/2025 09:09:00,229.86,227.93,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,88.58,7.26,64.69,40.66,1.34,14.88,223.02,10.77,79.88,3.70,11.35,33.05,-1.61,10.14,65.98,12.41,83.11,5.56,24.65,36.01,-0.16,12.39,71.76
$PJCIFN2,21/05/2025 09:10:00,229.73,227.16,229.04,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.89,0.05,0.36,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.07,88.53,7.83,82.92,40.12,1.93,14.85,201.25,10.77,81.24,3.13,11.93,32.48,-1.61,10.11,66.65,13.33,83.82,6.09,27.29,36.61,0.16,12.70,73.47
$PJCIFN2,21/05/2025 09:11:00,229.60,228.18,229.02,0.06,0.40,0.04,0.34,0.19,0.02,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.99,10.19,78.68,42.47,4.85,16.06,224.78,10.17,79.47,3.11,9.57,33.01,-2.19,9.00,62.04,12.88,83.66,5.86,25.85,36.54,0.16,12.72,72.20
$PJCIFN2,21/05/2025 09:12:00,231.14,226.64,229.09,0.07,0.44,0.04,0.33,0.18,0.01,0.07,0.94,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.32,16.10,100.84,10.18,76.09,40.86,3.10,16.00,212.42,5.46,76.08,1.94,9.00,32.44,-5.14,7.82,64.33,13.00,85.20,6.14,26.01,36.81,0.08,12.51,72.38
$PJCIFN2,21/05/2025 09:13:00,229.98,228.06,229.11,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.13,89.41,10.16,83.41,39.58,1.93,14.28,221.73,10.19,79.70,3.71,8.98,32.52,-2.19,6.64,66.38,13.16,83.50,5.79,25.60,36.10,-0.06,12.50,72.35
$PJCIFN2,21/05/2025 09:14:00,229.98,228.18,229.12,0.08,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.47,89.86,8.39,84.09,39.38,3.10,14.30,222.65,10.78,80.20,2.53,11.92,30.18,-2.78,10.72,66.72,13.22,83.92,5.92,27.92,36.24,0.07,12.66,72.26
$PJCIFN2,21/05/2025 09:15:00,229.73,227.93,229.03,0.06,0.40,0.05,0.29,0.18,0.01,0.07,0.98,0.05,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,90.99,11.36,66.99,40.10,1.93,16.03,223.40,10.77,73.73,2.52,10.76,32.48,-2.18,10.77,66.50,12.93,83.81,6.33,25.09,36.33,0.34,13.05,72.23
$PJCIFN2,21/05/2025 09:16:00,229.73,228.18,229.10,0.06,0.39,0.05,0.29,0.17,0.02,0.08,0.98,0.05,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,88.53,11.36,66.52,39.49,3.69,17.26,223.86,10.76,79.97,3.12,10.14,30.75,-1.60,8.39,66.42,12.66,83.26,5.81,25.55,35.85,-0.04,12.46,72.10
$PJCIFN2,21/05/2025 09:17:00,229.86,228.18,229.08,0.08,0.39,0.04,0.33,0.18,0.02,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.26,89.07,9.59,74.74,40.59,3.69,14.89,226.16,10.78,79.97,4.88,12.51,33.67,-5.13,11.33,66.61,13.26,83.71,6.56,26.01,36.59,0.34,13.20,72.47
$PJCIFN2,21/05/2025 09:18:00,229.86,228.18,229.12,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,87.35,7.83,79.40,39.49,1.33,14.26,223.61,10.19,79.65,4.29,11.35,33.07,-1.61,10.16,66.02,12.64,82.91,5.79,26.71,36.22,-0.33,12.37,72.09
$PJCIFN2,21/05/2025 09:19:00,229.86,228.18,229.09,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.98,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,88.82,8.43,67.58,40.62,1.93,17.22,224.20,11.36,79.02,3.12,13.10,32.48,-2.78,8.98,65.21,13.17,83.16,6.29,25.72,36.61,0.13,13.05,72.35
$PJCIFN2,21/05/2025 09:20:00,229.86,227.93,229.15,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.71,87.40,10.16,78.68,41.18,1.34,15.49,223.31,11.35,79.79,3.13,11.36,33.09,-1.60,10.75,67.27,13.29,82.82,6.24,26.88,36.34,0.08,12.85,73.71
$PJCIFN2,21/05/2025 09:21:00,229.98,228.31,229.15,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.52,90.30,7.83,64.06,39.58,1.34,14.29,221.89,10.74,79.47,4.29,11.36,33.05,-2.20,10.15,66.42,12.73,82.22,5.71,24.55,35.91,-0.30,12.42,71.67
$PJCIFN2,21/05/2025 09:22:00,230.24,226.77,229.11,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.50,87.40,7.85,68.32,39.38,1.92,14.83,213.70,11.35,79.39,3.70,11.34,33.12,-1.61,10.15,66.53,12.76,82.20,5.69,26.49,36.09,-0.01,12.53,72.35
$PJCIFN2,21/05/2025 09:23:00,229.73,228.06,229.14,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.20,87.45,8.42,81.79,41.79,1.93,14.86,225.88,10.78,79.11,3.12,13.11,33.64,-2.19,11.33,67.16,13.16,82.48,6.12,25.70,36.65,0.33,13.00,72.77
$PJCIFN2,21/05/2025 09:24:00,230.63,228.18,229.13,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.95,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.91,99.33,7.23,83.46,38.97,1.33,14.26,217.75,10.16,77.78,0.76,11.35,32.70,-2.19,10.13,66.02,12.62,82.98,5.55,26.75,36.03,-0.30,12.14,71.93
$PJCIFN2,21/05/2025 09:25:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.05,0.33,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.99,9.01,64.13,40.69,3.10,17.22,223.19,10.76,76.16,4.87,13.08,33.03,-2.78,11.33,67.63,13.30,81.98,6.54,25.98,36.65,0.45,13.26,72.60
$PJCIFN2,21/05/2025 09:26:00,230.37,227.93,229.13,0.06,0.38,0.04,0.36,0.20,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.86,87.89,9.54,82.87,44.60,1.34,14.27,220.06,10.18,77.39,3.71,11.33,32.55,-2.19,10.15,65.29,12.65,81.28,5.61,25.93,37.05,-0.28,12.44,71.92
$PJCIFN2,21/05/2025 09:27:00,229.86,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.94,87.40,7.84,64.13,39.55,1.92,14.89,223.61,11.35,78.30,4.88,12.52,31.86,-1.02,10.74,65.95,13.27,81.71,6.27,25.54,36.24,0.28,12.95,72.38
$PJCIFN2,21/05/2025 09:28:00,230.11,228.31,229.16,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,87.26,7.83,72.43,39.53,1.93,14.85,222.69,10.18,77.71,4.87,11.96,31.29,-1.61,11.31,65.36,12.97,81.70,6.03,27.41,36.22,0.20,12.92,72.57
$PJCIFN2,21/05/2025 09:29:00,229.86,228.06,229.12,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,87.35,7.80,68.79,38.92,1.34,13.72,222.22,10.76,78.43,3.70,13.09,32.44,-1.61,10.15,66.02,12.43,81.10,5.62,25.85,35.91,-0.25,12.31,71.92
$PJCIFN2,21/05/2025 09:30:00,229.86,228.31,229.11,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,87.16,8.40,87.52,40.08,1.93,14.85,224.24,10.16,79.02,1.94,12.50,33.64,-2.19,11.93,64.81,13.32,81.71,6.45,27.56,36.66,0.23,13.16,72.56
$PJCIFN2,21/05/2025 09:31:00,229.60,228.18,229.13,0.08,0.38,0.04,0.28,0.17,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.44,86.18,8.43,64.13,39.47,1.93,17.22,224.62,11.92,77.89,4.30,12.51,33.05,-2.20,9.00,67.23,13.25,81.70,6.48,24.78,36.72,0.48,13.29,72.91
$PJCIFN2,21/05/2025 09:32:00,229.73,228.18,229.12,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.94,0.04,0.33,0.01,0.04,0.15,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.51,87.16,10.79,66.41,41.81,1.92,17.18,213.99,9.56,76.37,2.53,9.59,33.64,-3.96,7.24,63.12,12.75,81.06,6.10,25.85,36.19,-0.14,12.83,74.17
$PJCIFN2,21/05/2025 09:33:00,229.73,228.18,229.12,0.06,0.38,0.04,0.31,0.17,0.01,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.93,87.50,8.40,70.83,39.51,2.51,17.82,74.79,9.60,77.34,0.77,8.41,32.52,-1.61,8.99,65.51,12.48,81.28,5.80,24.83,35.88,0.02,12.67,69.63
$PJCIFN2,21/05/2025 09:34:00,229.86,227.93,229.13,0.07,0.38,0.05,0.33,0.17,0.02,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.89,10.75,76.38,39.53,3.69,16.08,74.37,9.60,73.73,4.30,11.91,32.48,-2.77,10.19,65.91,12.77,81.69,6.48,28.50,36.41,0.15,13.02,70.04
$PJCIFN2,21/05/2025 09:35:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,86.03,9.02,64.21,40.10,1.92,16.63,72.99,8.98,76.16,3.71,11.93,32.53,-3.37,10.73,62.49,12.57,81.39,6.02,24.63,35.99,-0.35,12.60,69.53
$PJCIFN2,21/05/2025 09:36:00,229.86,228.44,229.14,0.07,0.44,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,99.97,10.20,84.73,41.86,1.93,17.82,74.92,10.18,77.93,1.94,11.36,32.99,-3.96,7.83,66.02,13.28,83.27,6.28,26.36,36.37,0.16,13.02,70.02
$PJCIFN2,21/05/2025 09:37:00,229.73,228.06,229.14,0.06,0.38,0.03,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.45,7.84,68.71,40.03,3.70,15.46,73.74,10.17,76.91,1.94,10.76,33.01,-2.20,10.72,65.29,12.71,81.16,6.14,25.28,36.23,0.03,12.72,69.61
$PJCIFN2,21/05/2025 09:38:00,229.73,228.18,229.16,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.68,88.28,10.19,67.69,39.47,1.93,15.47,74.46,10.20,77.39,4.30,9.56,33.07,-3.37,9.57,66.17,13.25,81.66,6.34,27.03,36.39,0.08,12.79,69.60
$PJCIFN2,21/05/2025 09:39:00,229.86,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.12,87.26,9.01,64.10,40.19,3.10,14.89,72.44,10.74,77.43,4.30,11.91,32.42,-2.19,11.30,66.50,13.23,81.39,6.55,25.85,36.13,0.31,13.02,69.78
$PJCIFN2,21/05/2025 09:40:00,229.73,228.06,229.13,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,86.52,7.25,85.95,39.53,1.92,13.70,72.48,11.32,77.89,4.30,10.76,31.84,-2.19,10.12,66.65,12.96,80.89,6.06,26.13,35.85,-0.31,12.25,69.31
$PJCIFN2,21/05/2025 09:41:00,230.11,228.18,229.15,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,88.24,8.43,64.03,39.49,1.93,15.45,74.67,11.35,77.26,3.12,13.08,31.89,-1.61,10.76,65.95,13.32,81.60,6.42,25.50,36.54,0.26,12.91,70.02
$PJCIFN2,21/05/2025 09:42:00,230.11,228.18,229.16,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,87.06,9.02,83.46,39.44,1.93,15.47,72.91,8.99,77.89,3.71,10.74,32.97,-2.79,10.72,64.33,12.70,81.45,6.12,27.06,36.02,-0.24,12.47,69.43
$PJCIFN2,21/05/2025 09:43:00,229.73,228.18,229.14,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.03,88.82,10.77,64.10,40.23,3.10,15.45,223.61,9.02,77.39,2.53,12.50,32.41,-1.61,9.55,66.06,13.28,82.01,6.42,24.75,36.46,0.38,12.97,75.10
$PJCIFN2,21/05/2025 09:44:00,229.86,227.41,229.05,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.98,0.03,0.33,-0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.45,89.26,10.17,79.98,41.25,2.52,14.86,223.15,7.83,76.62,-1.59,8.96,31.89,-3.36,9.59,64.95,12.52,81.00,6.16,26.76,35.84,-0.02,12.64,76.49
$PJCIFN2,21/05/2025 09:45:00,229.73,228.18,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.86,87.01,8.42,64.72,38.99,1.34,15.46,224.07,8.41,77.30,0.18,10.76,33.03,-2.20,10.15,66.61,12.30,80.98,5.68,24.93,35.84,-0.38,12.49,74.26
$PJCIFN2,21/05/2025 09:46:00,229.86,227.67,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.08,87.45,8.41,84.33,40.21,1.93,14.27,222.94,10.19,77.36,4.28,12.50,33.50,-2.19,10.14,67.23,13.12,81.72,6.38,27.78,36.73,0.31,12.86,77.33
$PJCIFN2,21/05/2025 09:47:00,229.73,227.93,229.13,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.49,87.89,10.19,67.66,40.08,1.92,14.29,224.32,10.74,78.39,4.30,11.93,31.89,-2.78,10.73,66.50,12.69,81.52,5.97,23.98,36.09,-0.28,12.38,74.71
$PJCIFN2,21/05/2025 09:48:00,229.73,226.26,229.06,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.47,99.72,8.40,62.96,40.62,1.34,14.90,223.40,11.35,76.62,4.30,10.75,33.10,-1.61,10.16,66.21,13.09,83.34,6.10,26.40,36.37,-0.01,12.65,76.56
$PJCIFN2,21/05/2025 09:49:00,229.86,227.28,229.08,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,87.40,7.85,72.56,40.08,1.34,14.82,222.10,11.35,79.34,4.87,10.78,33.10,-1.61,11.88,66.57,13.21,82.22,6.36,26.02,36.57,0.43,13.04,75.74
$PJCIFN2,21/05/2025 09:50:00,229.98,228.18,229.12,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.13,87.94,8.43,84.68,39.62,1.92,14.89,222.06,11.34,76.71,4.30,11.33,32.42,-2.78,9.58,66.50,13.07,81.31,5.96,26.99,35.74,-0.41,12.40,75.76
$PJCIFN2,21/05/2025 09:51:00,229.86,228.06,229.16,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.47,87.55,8.41,65.90,39.51,3.10,14.88,226.54,10.78,79.43,4.30,11.34,33.09,-1.61,11.33,64.29,13.09,82.05,6.42,25.00,36.25,0.46,13.10,76.80
$PJCIFN2,21/05/2025 09:52:00,229.73,228.44,229.12,0.08,0.38,0.04,0.37,0.17,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.24,87.45,8.43,83.50,39.44,3.68,15.41,224.66,11.33,78.48,4.31,11.34,32.46,-2.19,10.75,66.42,12.95,82.10,5.82,25.73,35.92,-0.11,12.38,74.70
$PJCIFN2,21/05/2025 09:53:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,89.07,8.40,65.24,39.49,1.92,14.89,223.69,10.77,78.43,3.12,13.08,32.44,-1.61,10.73,65.40,13.17,82.53,6.19,26.30,36.34,0.22,12.92,72.53
$PJCIFN2,21/05/2025 09:54:00,229.60,228.31,229.11,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,87.26,7.83,76.68,38.42,1.34,13.70,223.27,10.77,79.61,4.29,11.33,32.52,-1.61,9.57,66.61,12.58,82.25,5.80,26.46,35.80,-0.27,12.32,72.39
$PJCIFN2,21/05/2025 09:55:00,229.86,228.18,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.12,89.22,9.56,64.65,39.42,1.34,14.30,223.74,11.35,77.80,1.94,12.51,33.69,-1.61,9.57,66.79,12.91,82.68,6.09,25.88,36.33,0.06,12.65,72.34
$PJCIFN2,21/05/2025 09:56:00,229.73,227.54,229.04,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.47,88.68,9.59,82.73,39.51,3.10,14.30,221.39,10.70,78.49,4.29,10.74,31.68,-1.61,11.29,66.50,12.56,82.86,6.07,26.08,36.00,-0.06,12.84,73.74
$PJCIFN2,21/05/2025 09:57:00,229.73,227.67,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.93,88.58,7.83,80.84,39.01,3.10,14.89,223.40,10.12,79.06,3.69,11.92,31.89,-2.78,10.16,66.02,12.60,82.89,5.82,25.54,35.83,-0.09,12.51,72.04
$PJCIFN2,21/05/2025 09:58:00,229.60,227.03,229.07,0.07,0.39,0.04,0.37,0.19,0.02,0.07,0.91,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.49,90.10,10.19,83.60,42.42,5.44,16.58,205.79,10.17,80.20,2.53,11.34,30.79,-4.54,10.15,67.12,13.22,83.88,6.27,27.53,36.82,0.30,13.03,73.62
$PJCIFN2,21/05/2025 09:59:00,230.11,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.02,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.91,89.22,6.68,64.69,40.10,3.68,14.27,221.26,10.16,79.65,3.70,12.50,32.03,-4.53,10.17,67.01,12.50,83.02,5.63,24.84,36.14,-0.42,12.26,72.38
$PJCIFN2,21/05/2025 10:00:00,229.73,228.18,229.10,0.07,0.45,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,102.73,8.43,70.08,39.47,1.92,14.89,224.57,10.75,80.83,2.52,11.33,34.26,-3.35,10.75,64.88,13.45,85.53,6.38,27.47,36.60,0.22,13.07,72.66
$PJCIFN2,21/05/2025 10:01:00,229.86,228.18,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,88.67,7.82,64.61,39.44,1.92,16.05,221.73,10.16,79.65,3.12,11.33,32.48,-1.61,9.55,65.98,12.74,83.34,5.80,23.77,36.10,-0.10,12.70,72.01
$PJCIFN2,21/05/2025 10:02:00,229.73,228.06,229.08,0.07,0.40,0.04,0.38,0.18,0.00,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.31,16.05,91.58,9.02,85.76,41.25,0.75,16.06,221.73,9.58,79.74,3.71,10.74,33.07,-3.96,10.75,64.26,12.31,83.24,5.67,28.82,36.16,-0.60,12.65,71.58
$PJCIFN2,21/05/2025 10:03:00,229.73,228.06,229.08,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.08,89.56,7.84,66.52,39.47,1.93,15.45,221.94,11.31,79.84,4.29,11.94,32.42,-1.61,10.75,66.93,13.06,83.92,6.22,24.32,36.35,0.17,13.08,72.50
$PJCIFN2,21/05/2025 10:04:00,229.60,228.18,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,14.90,89.76,7.25,82.19,39.40,1.92,14.28,223.06,10.77,80.24,3.69,11.32,32.44,-1.61,10.72,66.50,12.78,83.66,5.68,27.01,36.23,-0.01,12.48,72.20
$PJCIFN2,21/05/2025 10:05:00,229.86,227.93,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.12,89.76,10.20,63.03,40.12,3.10,17.77,222.56,8.38,78.70,2.53,11.33,33.01,-2.19,9.54,66.50,13.04,83.90,6.07,25.38,36.52,0.27,12.74,72.68
$PJCIFN2,21/05/2025 10:06:00,229.98,227.80,229.08,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,15.50,89.12,9.01,80.88,39.60,1.93,14.28,223.74,10.18,80.24,4.29,11.35,31.84,-1.61,10.14,66.50,12.88,83.53,6.11,26.32,36.04,0.03,12.54,72.29
$PJCIFN2,21/05/2025 10:07:00,229.86,227.93,229.07,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.91,88.72,8.42,83.86,38.92,1.93,14.89,222.56,11.32,80.79,3.71,11.94,33.64,-3.37,10.71,66.57,12.81,83.50,6.02,25.95,35.98,-0.21,12.71,72.18
$PJCIFN2,21/05/2025 10:08:00,229.86,228.18,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,89.02,7.83,81.61,40.71,1.93,14.82,223.15,9.00,78.93,4.86,11.35,30.09,-1.60,11.33,66.57,12.90,83.40,6.28,26.44,36.32,0.11,12.95,73.54
$PJCIFN2,21/05/2025 10:09:00,231.78,227.67,229.12,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.33,88.18,7.82,67.03,38.34,0.75,13.71,218.06,10.17,79.52,3.70,11.35,33.03,-1.61,11.30,65.91,12.54,82.81,5.64,25.02,35.70,-0.24,12.46,72.24
$PJCIFN2,21/05/2025 10:10:00,229.73,228.06,229.11,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,88.48,7.83,76.33,40.05,1.92,14.87,226.00,11.35,79.24,4.88,10.75,33.62,-1.61,11.29,66.02,13.43,83.07,6.32,28.30,36.64,0.38,12.78,72.65
$PJCIFN2,21/05/2025 10:11:00,231.53,227.80,229.06,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.39,87.35,7.85,64.72,39.44,1.34,13.72,222.86,10.77,79.11,4.30,11.91,32.48,-1.60,10.72,66.42,12.77,82.30,5.97,25.62,35.98,-0.24,12.54,72.36
$PJCIFN2,21/05/2025 10:12:00,229.86,228.18,229.10,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,100.20,8.97,83.36,39.47,1.34,14.86,224.83,10.76,79.06,4.30,11.34,33.03,-1.61,10.73,65.40,12.88,83.68,6.01,25.59,36.30,-0.12,12.57,72.03
$PJCIFN2,21/05/2025 10:13:00,229.86,228.06,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.79,8.40,83.50,40.66,1.93,14.32,221.85,11.32,79.20,4.86,11.92,34.20,-1.60,10.16,67.20,13.13,82.22,6.34,26.04,36.46,0.15,12.77,72.50
$PJCIFN2,21/05/2025 10:14:00,229.73,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.27,87.30,7.25,82.82,38.86,1.93,14.28,223.52,10.77,77.80,3.70,11.93,33.10,-1.61,9.57,66.61,12.51,81.40,5.83,27.10,35.88,-0.11,12.28,71.76
$PJCIFN2,21/05/2025 10:15:00,229.73,228.06,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,86.72,7.80,64.10,40.05,1.34,14.30,223.99,10.16,78.30,4.29,11.94,31.91,-1.02,11.33,66.65,13.08,81.78,6.12,26.04,36.24,0.29,12.93,72.55
$PJCIFN2,21/05/2025 10:16:00,229.73,228.18,229.13,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,85.98,7.25,77.55,38.86,1.34,13.71,226.00,11.37,77.80,4.28,11.35,32.52,-1.61,10.15,66.68,12.78,81.18,5.80,26.42,36.01,-0.29,12.26,72.17
$PJCIFN2,21/05/2025 10:17:00,229.73,228.31,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,87.35,8.43,64.17,39.44,2.51,14.27,226.54,11.36,77.80,4.30,13.12,33.14,-1.60,10.73,67.35,13.33,81.58,6.41,25.78,36.61,0.27,12.91,72.53
$PJCIFN2,21/05/2025 10:18:00,229.73,228.18,229.13,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.06,7.82,83.41,40.69,1.34,14.30,223.23,11.33,78.71,3.71,11.91,33.05,-1.61,11.31,66.46,13.10,81.50,6.09,27.41,36.26,0.17,12.81,73.87
$PJCIFN2,21/05/2025 10:19:00,229.86,227.28,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.84,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.88,86.67,8.40,64.76,38.94,1.92,13.72,191.45,10.78,76.65,4.88,12.52,32.50,-2.19,10.73,66.72,12.96,81.02,6.10,24.04,36.18,-0.09,12.63,73.81
$PJCIFN2,21/05/2025 10:20:00,229.73,228.18,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.90,85.98,7.84,84.54,40.03,3.10,14.90,222.69,11.35,78.26,4.30,12.50,31.87,-1.02,10.75,67.16,13.32,81.34,6.40,28.10,36.46,0.48,13.06,72.49
$PJCIFN2,21/05/2025 10:21:00,230.50,228.31,229.14,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.96,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,17.89,87.21,8.41,64.76,40.12,3.69,15.43,219.50,7.82,76.54,3.69,12.52,32.48,-2.20,9.58,66.68,12.60,81.05,5.82,24.78,35.85,-0.14,12.46,72.40
$PJCIFN2,21/05/2025 10:22:00,229.73,228.06,229.13,0.08,0.38,0.04,0.39,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,17.29,87.35,10.15,88.59,39.58,2.50,16.07,224.66,9.58,77.63,3.12,10.17,32.48,-3.95,8.99,64.22,12.88,81.46,6.05,30.82,36.35,-0.12,12.73,72.19
$PJCIFN2,21/05/2025 10:23:00,230.50,228.06,229.15,0.07,0.38,0.04,0.29,0.19,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.45,86.13,9.01,65.31,42.99,4.26,16.64,225.24,10.16,77.84,3.69,11.35,33.71,-1.61,10.70,66.53,12.47,80.96,6.01,24.38,36.21,0.06,12.79,72.28
$PJCIFN2,21/05/2025 10:24:00,229.86,227.93,229.12,0.08,0.43,0.04,0.37,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,19.04,99.13,9.02,83.55,38.90,1.92,17.20,223.86,8.99,77.39,3.71,10.76,32.48,-2.78,10.17,65.36,12.67,82.46,6.13,26.01,35.87,-0.36,12.51,72.13
$PJCIFN2,21/05/2025 10:25:00,229.86,228.18,229.17,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.45,87.40,8.43,64.65,40.64,3.10,14.91,224.45,11.35,77.30,3.72,11.36,33.03,-1.02,11.90,66.53,13.13,81.42,6.43,25.84,36.57,0.36,13.16,72.66
$PJCIFN2,21/05/2025 10:26:00,229.73,228.18,229.13,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.31,86.22,7.84,77.50,38.97,1.92,14.30,223.40,9.59,76.62,4.30,10.77,33.01,-2.78,10.15,65.51,12.49,80.85,6.02,27.05,35.92,-0.18,12.53,71.65
$PJCIFN2,21/05/2025 10:27:00,229.73,228.18,229.11,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.08,87.40,8.44,84.04,39.44,1.92,14.81,223.40,10.78,78.56,4.89,13.09,32.50,-2.18,11.29,67.67,13.03,81.47,6.69,28.04,36.27,0.39,13.11,72.62
$PJCIFN2,21/05/2025 10:28:00,229.73,228.18,229.08,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.46,87.35,7.83,81.74,39.49,1.34,13.71,222.56,10.78,77.54,4.86,11.93,33.05,-2.20,10.76,66.02,12.73,81.09,6.12,26.83,36.15,-0.12,12.56,72.32
$PJCIFN2,21/05/2025 10:29:00,229.73,228.06,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.93,86.72,8.42,81.70,39.44,1.34,14.31,216.11,10.78,76.91,4.28,12.53,32.33,-1.60,10.75,66.06,13.07,81.30,6.33,26.14,36.07,0.10,12.73,74.03
$PJCIFN2,21/05/2025 10:30:00,229.98,228.18,229.14,0.08,0.38,0.04,0.35,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.32,17.88,87.30,10.15,80.57,40.10,4.86,16.64,224.91,9.59,76.16,4.30,10.76,33.09,-2.78,9.58,67.12,13.09,81.23,6.38,27.48,36.15,0.03,12.53,72.33
$PJCIFN2,21/05/2025 10:31:00,230.50,226.38,229.13,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.45,8.40,64.17,43.13,1.34,14.29,209.28,10.77,78.48,4.30,12.52,31.30,-1.60,11.29,66.65,13.05,81.36,6.28,24.56,37.17,0.06,12.86,72.67
$PJCIFN2,21/05/2025 10:32:00,229.86,228.18,229.13,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,88.14,7.83,75.33,40.64,1.93,14.89,221.48,10.18,78.48,4.88,10.74,33.07,-1.61,11.33,67.20,12.99,81.59,6.39,26.12,36.21,0.22,13.01,72.20
$PJCIFN2,21/05/2025 10:33:00,229.86,228.06,229.14,0.08,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.89,87.55,7.83,82.87,38.31,1.34,14.28,72.48,10.75,76.54,4.28,9.56,31.84,-2.19,10.75,65.80,12.64,81.04,5.94,25.63,35.87,-0.33,12.56,69.51
$PJCIFN2,21/05/2025 10:34:00,229.98,228.18,229.14,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.30,8.40,84.73,39.49,1.93,15.44,72.57,9.60,79.02,4.88,12.50,31.89,-1.02,10.74,67.20,13.16,81.86,6.50,27.79,36.73,0.34,12.91,69.94
$PJCIFN2,21/05/2025 10:35:00,229.73,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.60,7.25,63.58,40.10,1.34,14.28,73.62,10.78,77.80,4.30,11.94,31.89,-2.19,9.59,67.12,12.68,81.38,5.87,25.21,35.84,-0.31,12.27,69.62
$PJCIFN2,21/05/2025 10:36:00,229.73,228.06,229.13,0.07,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,98.91,7.84,83.65,39.60,1.93,14.30,73.20,11.36,78.21,4.30,11.93,32.52,-1.61,10.74,66.53,13.21,83.27,6.37,27.32,36.47,0.27,12.95,69.97
$PJCIFN2,21/05/2025 10:37:00,230.37,227.80,229.11,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.52,87.99,8.41,64.72,40.12,3.69,14.86,75.55,10.78,77.26,2.53,10.76,31.91,-3.37,11.35,67.20,13.00,81.57,6.20,25.16,36.26,0.14,12.98,69.73
$PJCIFN2,21/05/2025 10:38:00,229.73,228.06,229.07,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.52,89.07,8.43,80.57,38.31,2.51,14.30,72.65,10.17,77.76,3.70,11.34,32.46,-2.19,10.72,67.20,12.57,81.73,5.89,27.48,35.81,0.03,12.60,69.56
$PJCIFN2,21/05/2025 10:39:00,229.73,228.31,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.87,9.01,64.65,39.47,1.93,14.30,72.61,11.33,79.34,4.87,11.93,33.09,-1.60,11.33,67.04,13.18,82.27,6.25,25.12,36.46,0.37,12.97,70.10
$PJCIFN2,21/05/2025 10:40:00,229.86,228.18,229.11,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,87.89,7.26,85.85,40.14,1.34,13.70,72.53,10.76,78.12,4.29,11.33,31.32,-1.61,10.72,67.20,12.91,81.66,5.69,27.65,36.05,-0.36,12.18,69.48
$PJCIFN2,21/05/2025 10:41:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,87.50,7.81,64.17,38.88,1.34,14.30,72.95,11.34,78.43,4.30,11.93,33.60,-1.60,10.73,66.02,12.65,81.81,5.70,24.05,35.81,-0.22,12.32,69.35
$PJCIFN2,21/05/2025 10:42:00,229.98,227.93,229.16,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,88.78,8.43,72.73,40.57,1.93,14.86,73.70,10.75,78.61,4.30,11.35,33.12,-2.79,10.17,66.53,13.31,82.62,6.41,26.26,36.41,0.33,13.05,70.10
$PJCIFN2,21/05/2025 10:43:00,230.50,226.13,229.07,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.92,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.51,88.23,7.83,80.34,39.60,1.34,14.27,208.46,10.17,77.34,4.30,11.93,31.27,-2.19,10.16,66.57,12.67,82.44,5.84,25.61,35.72,-0.23,12.49,72.72
$PJCIFN2,21/05/2025 10:44:00,229.86,227.93,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,90.04,9.61,84.63,40.17,1.91,14.89,223.06,11.36,76.08,3.71,11.35,32.50,-2.19,10.77,66.65,13.25,83.33,6.22,27.57,36.26,0.19,12.97,72.31
$PJCIFN2,21/05/2025 10:45:00,231.27,227.03,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.01,89.81,7.84,64.83,40.14,1.93,16.19,213.95,9.55,79.56,3.70,11.33,31.37,-2.78,8.42,66.68,12.70,83.34,5.97,24.82,36.24,-0.13,12.64,72.37
$PJCIFN2,21/05/2025 10:46:00,229.86,228.18,229.11,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,16.63,90.35,9.02,79.94,38.90,2.51,14.89,222.81,10.76,78.30,2.53,8.40,32.46,-2.78,8.41,64.95,12.77,83.36,5.72,26.25,36.25,-0.01,12.53,72.28
$PJCIFN2,21/05/2025 10:47:00,230.37,228.06,229.13,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.96,90.04,9.59,66.41,40.03,3.10,14.87,222.56,11.31,79.56,1.94,10.16,31.75,-1.61,10.16,65.51,12.96,83.65,6.01,25.73,36.46,0.14,12.71,72.31
$PJCIFN2,21/05/2025 10:48:00,229.73,228.31,229.12,0.06,0.45,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.92,101.96,9.60,77.13,40.03,2.52,14.85,223.02,10.77,79.56,4.28,11.35,33.09,-2.19,10.75,67.20,13.15,85.29,6.24,26.41,36.30,-0.01,12.89,72.31
$PJCIFN2,21/05/2025 10:49:00,229.73,228.06,229.06,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.02,9.59,84.49,39.42,1.92,14.79,222.35,9.59,80.60,3.69,11.93,33.07,-2.78,11.31,65.40,12.82,83.82,6.14,26.03,36.45,0.21,12.91,72.53
$PJCIFN2,21/05/2025 10:50:00,229.86,228.18,229.08,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.91,88.53,7.26,82.19,39.40,1.93,14.27,222.56,10.75,80.15,4.30,11.34,32.48,-2.19,10.71,63.12,12.72,83.18,5.51,25.87,36.04,-0.38,12.46,71.76
$PJCIFN2,21/05/2025 10:51:00,229.73,228.06,229.06,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.93,89.12,7.24,65.31,40.59,0.75,14.29,225.08,10.77,79.74,3.71,12.50,34.26,-2.78,10.75,66.02,12.59,83.38,5.59,25.34,36.24,-0.45,12.40,72.07
$PJCIFN2,21/05/2025 10:52:00,229.73,228.18,229.07,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.49,89.89,7.83,67.58,41.79,1.34,14.81,223.19,10.78,81.28,4.29,11.95,32.52,-2.19,9.58,66.13,13.23,84.18,6.25,26.25,36.65,0.20,12.86,72.66
$PJCIFN2,21/05/2025 10:53:00,229.73,227.28,229.04,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.45,88.72,7.82,76.29,39.53,1.34,14.21,219.88,10.19,80.69,4.30,11.35,32.50,-2.19,10.16,67.08,12.76,83.42,5.80,25.64,36.20,-0.28,12.35,73.78
$PJCIFN2,21/05/2025 10:54:00,229.73,228.31,229.09,0.07,0.39,0.05,0.35,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.04,90.10,10.74,79.35,41.88,1.93,17.22,223.02,8.98,79.34,3.71,11.35,34.13,-2.78,10.12,66.61,13.20,83.85,6.22,26.03,36.65,0.16,12.96,72.78
$PJCIFN2,21/05/2025 10:55:00,229.73,227.41,229.06,0.09,0.39,0.04,0.38,0.17,0.01,0.06,0.89,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.65,89.61,8.42,86.73,39.47,3.10,14.89,203.23,9.00,77.26,2.53,12.50,33.62,-3.96,10.74,66.61,13.15,83.51,5.91,26.21,36.27,0.05,12.88,73.24
$PJCIFN2,21/05/2025 10:56:00,229.98,227.80,229.08,0.07,0.39,0.04,0.37,0.17,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.48,89.51,9.60,83.95,39.44,3.10,17.12,222.35,10.18,75.58,3.12,8.39,33.09,-3.37,6.05,66.02,13.01,83.12,5.83,26.06,35.98,-0.13,12.45,72.06
$PJCIFN2,21/05/2025 10:57:00,230.37,227.41,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.11,90.25,9.56,65.82,40.99,1.93,14.87,217.23,10.14,80.24,3.71,13.09,33.64,-1.61,11.33,63.63,13.25,83.97,6.31,25.82,36.78,0.33,12.97,72.93
$PJCIFN2,21/05/2025 10:58:00,229.86,228.06,229.11,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,88.04,7.83,68.99,39.96,1.92,14.87,223.48,9.57,79.61,3.11,11.34,33.07,-3.37,10.74,66.72,12.85,82.86,5.74,25.76,36.09,-0.49,12.48,72.12
$PJCIFN2,21/05/2025 10:59:00,229.73,227.93,229.12,0.09,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.63,88.87,8.42,82.24,39.53,1.92,14.88,223.15,11.32,76.75,4.28,11.92,33.05,-1.61,8.37,67.27,13.51,83.17,6.18,27.31,36.68,0.19,12.81,72.83
$PJCIFN2,21/05/2025 11:00:00,229.86,228.18,229.10,0.07,0.45,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,16.09,103.31,7.85,87.61,41.18,1.93,14.25,222.56,10.79,78.98,3.71,10.18,33.01,-1.61,10.16,66.06,12.73,83.96,5.75,26.28,36.04,-0.18,12.36,72.18
$PJCIFN2,21/05/2025 11:01:00,229.98,228.31,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,88.43,8.39,63.51,40.59,1.93,15.45,224.36,10.78,79.11,1.94,11.94,33.10,-2.19,10.74,66.53,12.99,82.43,6.05,25.53,36.54,0.09,12.81,72.57
$PJCIFN2,21/05/2025 11:02:00,229.98,228.06,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.03,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.95,87.89,7.82,82.19,39.49,1.93,14.29,219.29,7.82,78.08,4.28,13.09,31.91,-2.19,11.35,67.23,12.71,82.36,5.93,29.13,35.94,0.27,12.74,72.29
$PJCIFN2,21/05/2025 11:03:00,229.73,228.18,229.12,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.85,87.55,8.42,65.24,39.42,1.34,14.88,224.70,10.74,78.21,4.29,12.53,33.05,-1.61,10.70,66.57,12.58,81.79,5.92,24.49,36.08,-0.30,12.46,76.15
$PJCIFN2,21/05/2025 11:04:00,229.73,228.31,229.12,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.46,87.65,7.84,72.60,39.49,1.92,14.84,225.16,11.34,78.52,4.89,11.91,32.55,-1.61,10.77,67.20,13.07,82.13,6.38,26.46,36.53,0.34,13.00,75.07
$PJCIFN2,21/05/2025 11:05:00,229.86,226.51,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,14.87,86.42,7.24,83.60,38.92,1.34,14.29,224.57,10.78,77.55,4.29,11.35,32.50,-2.20,10.77,66.42,12.59,81.04,5.67,25.48,35.97,-0.35,12.38,76.81
$PJCIFN2,21/05/2025 11:06:00,229.86,228.06,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.87,86.03,7.25,84.19,38.90,1.92,14.88,225.29,11.37,77.58,3.71,10.76,33.05,-1.02,10.16,66.17,12.87,81.32,5.91,25.43,36.17,0.02,12.65,74.54
$PJCIFN2,21/05/2025 11:07:00,229.98,226.51,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.95,86.27,7.83,66.33,40.05,1.92,14.86,224.24,11.35,78.48,4.28,11.91,34.22,-1.61,11.33,67.20,13.41,81.63,6.24,25.75,36.56,0.27,13.08,77.17
$PJCIFN2,21/05/2025 11:08:00,229.73,228.06,229.17,0.06,0.38,0.03,0.30,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.91,86.57,7.82,69.50,39.99,0.75,14.27,223.69,11.34,77.13,4.29,10.14,32.46,-2.19,10.72,66.68,12.64,80.88,5.73,25.94,35.81,-0.32,12.47,74.41
$PJCIFN2,21/05/2025 11:09:00,229.73,228.18,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,86.38,7.82,63.58,39.49,1.34,14.30,225.62,10.78,77.89,4.31,13.09,33.10,-1.02,10.73,66.53,13.23,81.45,6.22,25.56,36.41,0.24,12.97,75.12
$PJCIFN2,21/05/2025 11:10:00,231.27,228.18,229.20,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,15.46,86.32,7.25,79.57,39.47,1.34,13.72,222.56,10.77,77.43,3.72,10.74,32.50,-1.60,10.76,66.21,12.79,80.72,5.61,27.23,35.94,-0.21,12.35,74.60
$PJCIFN2,21/05/2025 11:11:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.87,87.35,7.83,63.58,39.96,1.93,14.89,225.16,11.35,77.76,4.28,12.52,33.62,-1.61,10.17,67.63,12.98,81.00,6.12,25.74,36.44,0.06,12.81,74.80
$PJCIFN2,21/05/2025 11:12:00,229.86,227.54,229.08,0.07,0.44,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,100.31,7.82,82.24,39.53,1.92,14.90,223.27,11.34,78.17,4.30,11.34,33.09,-1.61,11.34,66.06,12.79,82.67,6.18,26.24,36.34,0.12,12.80,74.88
$PJCIFN2,21/05/2025 11:13:00,229.86,228.18,229.15,0.06,0.38,0.03,0.39,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.35,7.83,89.81,38.86,1.34,14.32,72.40,10.79,77.04,4.30,11.34,33.07,-1.61,10.73,66.50,12.81,80.76,6.13,25.18,36.24,-0.06,12.70,69.56
$PJCIFN2,21/05/2025 11:14:00,229.73,228.06,229.14,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.46,86.32,8.41,69.50,39.38,1.34,14.30,72.40,10.76,78.17,3.69,11.33,33.03,-1.02,11.32,66.61,12.83,81.25,6.35,26.74,36.23,0.16,13.04,69.69
$PJCIFN2,21/05/2025 11:15:00,230.11,228.06,229.13,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.73,86.86,7.84,78.68,38.90,0.75,13.71,71.94,10.76,77.13,4.29,12.50,33.62,-1.61,10.75,65.91,12.51,80.84,6.04,25.11,35.95,-0.32,12.40,69.29
$PJCIFN2,21/05/2025 11:16:00,229.73,228.06,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,87.99,7.84,81.79,38.86,1.34,14.89,73.70,11.34,77.63,4.30,11.93,31.87,-1.60,10.15,66.57,13.16,81.41,6.43,27.32,36.45,0.28,12.99,69.96
$PJCIFN2,21/05/2025 11:17:00,229.86,227.80,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,87.45,8.42,63.44,39.94,1.93,14.28,71.57,10.76,77.84,4.88,10.76,33.03,-2.19,10.74,65.54,12.57,80.83,6.11,23.61,35.89,-0.31,12.39,69.13
$PJCIFN2,21/05/2025 11:18:00,229.86,228.06,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.01,8.39,62.96,39.42,1.34,14.79,72.48,10.77,77.30,4.30,10.73,31.93,-1.60,10.16,66.65,12.82,80.94,6.28,25.58,35.98,-0.08,12.75,69.68
$PJCIFN2,21/05/2025 11:19:00,229.73,228.18,229.11,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.90,86.86,8.43,65.86,38.84,1.93,14.30,73.07,10.78,78.12,4.86,11.93,31.91,-1.61,11.32,66.65,13.05,81.18,6.58,26.32,36.18,0.29,12.90,69.72
$PJCIFN2,21/05/2025 11:20:00,229.73,228.18,229.12,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.02,87.11,7.83,81.70,39.49,1.34,14.89,72.36,11.37,78.30,4.86,10.73,32.46,-2.19,10.74,66.06,12.99,81.06,6.03,26.97,35.77,-0.21,12.33,69.50
$PJCIFN2,21/05/2025 11:21:00,229.73,228.06,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.84,8.43,65.82,40.08,1.34,14.85,72.99,10.78,78.21,4.89,13.10,32.52,-1.61,11.31,67.01,13.13,81.46,6.78,25.65,36.48,0.33,13.07,69.92
$PJCIFN2,21/05/2025 11:22:00,229.73,228.18,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,86.22,7.83,82.82,38.88,1.34,13.71,72.44,10.77,78.39,4.30,10.77,33.03,-1.60,10.72,65.40,12.64,81.04,5.92,26.31,35.94,-0.19,12.37,69.37
$PJCIFN2,21/05/2025 11:23:00,229.86,228.06,229.14,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.11,88.09,8.42,69.26,41.32,1.92,15.42,222.52,10.77,78.08,1.36,11.34,33.10,-1.61,9.57,65.98,13.13,81.53,6.17,25.15,36.50,0.10,12.89,72.50
$PJCIFN2,21/05/2025 11:24:00,229.73,228.31,229.13,0.07,0.44,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.63,100.03,11.90,63.00,39.99,3.11,14.86,223.48,10.18,77.04,3.12,10.16,30.11,-5.13,9.57,65.43,12.81,82.87,6.33,26.07,36.10,-0.07,12.75,72.09
$PJCIFN2,21/05/2025 11:25:00,230.11,228.31,229.16,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.73,87.89,8.42,63.55,42.45,1.92,14.30,223.15,10.75,77.71,3.11,11.34,31.98,-4.55,10.14,66.06,12.78,80.95,5.80,25.48,35.91,-0.26,12.50,71.99
$PJCIFN2,21/05/2025 11:26:00,230.11,228.18,229.12,0.07,0.38,0.04,0.34,0.18,0.02,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.73,87.21,9.60,78.40,40.62,4.86,15.47,221.98,10.20,74.90,4.30,12.49,31.93,-2.18,11.36,66.61,13.01,81.55,6.34,26.89,36.39,0.23,13.12,72.38
$PJCIFN2,21/05/2025 11:27:00,229.98,228.31,229.11,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,18.49,86.91,7.81,63.07,39.44,1.93,13.71,224.07,10.75,75.91,2.53,11.32,31.89,-2.77,7.79,65.83,12.69,80.87,5.82,24.37,35.77,-0.37,12.30,72.99
$PJCIFN2,21/05/2025 11:28:00,229.86,227.93,229.09,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.98,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.65,9.01,71.68,41.16,3.11,15.48,225.41,10.77,76.75,0.77,11.35,32.99,-1.60,10.16,65.87,13.16,81.64,5.94,26.39,36.58,0.66,12.96,72.44
$PJCIFN2,21/05/2025 11:29:00,229.73,228.18,229.12,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,88.58,8.39,66.48,39.42,1.34,14.82,223.61,10.19,76.41,1.94,10.73,33.09,-3.37,10.75,65.54,12.94,81.86,6.13,25.12,36.07,0.02,12.74,72.50
$PJCIFN2,21/05/2025 11:30:00,230.88,226.51,229.12,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.95,0.05,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.51,88.58,10.20,67.73,41.86,2.51,14.88,215.21,10.72,74.31,4.29,11.35,32.50,-2.20,10.15,66.06,12.88,81.61,6.01,26.29,35.90,-0.33,12.58,72.17
$PJCIFN2,21/05/2025 11:31:00,229.73,228.06,229.11,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.09,88.33,7.85,65.86,40.12,3.09,15.47,221.73,7.22,76.29,3.12,10.76,31.36,-2.78,9.60,66.57,12.85,82.08,6.02,24.41,35.91,0.01,12.86,72.20
$PJCIFN2,21/05/2025 11:32:00,231.01,227.93,229.14,0.06,0.39,0.04,0.38,0.18,0.00,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,88.53,9.59,86.34,40.69,0.75,14.84,221.14,8.96,77.93,3.12,10.14,32.52,-3.37,10.17,66.09,12.47,81.76,5.77,25.67,35.76,-0.53,12.24,71.82
$PJCIFN2,21/05/2025 11:33:00,230.11,228.18,229.13,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.12,8.39,67.66,40.59,2.51,16.05,72.91,10.77,79.70,3.71,12.53,31.86,-1.61,11.36,66.46,13.16,82.77,6.14,24.62,36.59,0.35,13.01,69.98
$PJCIFN2,21/05/2025 11:34:00,229.73,228.06,229.14,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.26,89.27,8.41,63.51,39.51,1.92,16.03,73.62,9.01,79.11,2.53,10.15,33.09,-1.61,10.18,65.47,12.68,82.74,5.66,25.51,35.94,-0.33,12.38,69.40
$PJCIFN2,21/05/2025 11:35:00,229.73,227.93,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,88.97,7.83,64.72,41.84,1.34,14.30,72.53,10.76,79.61,4.88,10.74,33.62,-1.61,10.18,66.65,13.03,83.14,6.28,25.13,36.45,0.14,12.81,69.59
$PJCIFN2,21/05/2025 11:36:00,229.73,228.06,229.09,0.07,0.46,0.03,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,104.08,7.84,81.11,42.47,1.92,14.88,72.91,11.33,78.93,4.29,9.57,31.27,-2.19,11.33,65.36,12.87,85.00,6.04,25.42,37.17,-0.05,12.62,69.54
$PJCIFN2,21/05/2025 11:37:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,90.25,7.24,64.65,39.40,1.33,14.28,73.11,10.76,79.06,4.30,11.93,32.44,-1.61,10.71,65.95,12.37,83.13,5.67,24.68,35.90,-0.18,12.44,69.37
$PJCIFN2,21/05/2025 11:38:00,229.86,228.18,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.84,8.38,82.24,39.96,1.93,14.84,73.11,10.74,80.20,4.89,11.91,33.67,-1.02,11.32,66.68,12.89,83.67,6.26,26.65,36.64,0.20,12.99,69.95
$PJCIFN2,21/05/2025 11:39:00,229.60,228.18,229.10,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.89,8.41,66.99,38.99,1.92,14.28,72.61,10.78,80.20,3.71,11.94,33.10,-2.19,11.31,66.02,12.62,83.41,5.86,24.09,36.51,-0.13,12.40,69.46
$PJCIFN2,21/05/2025 11:40:00,229.86,228.06,229.11,0.07,0.39,0.03,0.34,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.49,89.46,7.83,78.81,39.08,1.92,15.40,73.78,11.35,79.97,1.94,11.34,33.09,-1.61,10.73,65.95,13.23,83.84,6.10,27.54,36.45,0.19,12.94,69.79
$PJCIFN2,21/05/2025 11:41:00,229.73,227.93,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,89.66,7.85,63.00,40.14,1.34,14.28,72.10,10.75,80.29,2.53,11.35,33.62,-3.95,8.37,65.36,12.78,83.51,5.62,23.92,36.11,-0.41,12.46,69.13
$PJCIFN2,21/05/2025 11:42:00,229.98,228.31,229.13,0.08,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.83,89.56,7.84,62.30,41.25,1.92,14.29,72.99,10.20,80.24,3.12,10.76,33.10,-2.78,10.74,62.46,13.01,83.56,6.00,22.48,36.32,0.03,12.75,69.62
$PJCIFN2,21/05/2025 11:43:00,230.11,228.18,229.09,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.73,90.53,8.42,61.79,41.18,2.51,14.30,226.00,10.77,80.02,4.30,8.40,32.48,-1.60,11.35,65.91,13.08,83.69,6.05,22.34,36.22,0.29,12.95,74.61
$PJCIFN2,21/05/2025 11:44:00,231.53,227.54,229.11,0.06,0.39,0.03,0.38,0.17,0.02,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.84,89.37,7.83,86.88,39.44,3.68,14.29,224.45,10.77,80.02,3.11,11.94,32.44,-2.78,10.14,65.36,12.79,83.41,5.79,29.90,35.98,-0.15,12.55,75.01
$PJCIFN2,21/05/2025 11:45:00,229.73,227.93,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.50,89.66,7.83,63.55,40.08,1.92,14.30,224.78,11.30,80.38,4.89,11.93,32.50,-1.60,10.73,66.57,13.50,83.92,6.36,24.15,36.74,0.27,12.99,75.19
$PJCIFN2,21/05/2025 11:46:00,230.24,228.31,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.34,89.89,6.67,62.34,39.47,1.34,14.28,222.94,10.78,79.34,3.12,10.16,32.50,-1.61,10.71,64.70,12.67,83.12,5.48,22.61,36.08,-0.32,12.16,74.43
$PJCIFN2,21/05/2025 11:47:00,229.73,228.31,229.11,0.07,0.39,0.03,0.27,0.18,0.01,0.08,0.99,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.44,89.12,7.84,62.30,40.03,1.34,17.20,225.37,10.75,80.56,4.87,10.18,34.22,-1.61,10.77,66.61,13.21,83.75,6.42,22.61,36.79,0.33,13.20,75.43
$PJCIFN2,21/05/2025 11:48:00,229.73,228.06,229.14,0.07,0.44,0.03,0.27,0.18,0.00,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,15.45,100.36,7.23,61.65,40.05,0.75,14.88,224.32,10.77,79.56,4.30,10.16,33.05,-1.60,10.74,66.57,12.58,84.35,5.64,21.76,35.99,-0.37,12.56,74.62
$PJCIFN2,21/05/2025 11:49:00,229.73,227.93,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.46,88.43,7.25,81.79,40.12,1.93,14.86,222.19,10.77,78.75,4.87,11.93,33.66,-1.61,10.18,66.57,12.64,82.84,6.07,30.08,36.27,0.00,12.68,74.87
$PJCIFN2,21/05/2025 11:50:00,229.86,228.06,229.16,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.47,89.02,7.85,64.61,40.62,1.34,14.84,225.16,10.18,78.43,4.88,11.34,33.10,-1.02,11.90,66.02,13.25,82.96,6.16,23.75,36.56,0.30,13.12,76.85
$PJCIFN2,21/05/2025 11:51:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.86,89.12,7.83,62.27,40.55,1.92,14.26,225.37,10.78,79.11,3.71,10.17,33.56,-1.61,10.73,66.13,12.78,82.49,6.00,23.25,36.42,0.10,12.69,74.88
$PJCIFN2,21/05/2025 11:52:00,229.86,226.00,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.47,88.09,7.83,62.89,41.74,1.34,14.30,222.81,11.94,78.39,3.72,10.77,31.37,-1.60,10.77,67.12,13.18,82.47,6.03,22.62,36.51,-0.05,12.79,76.42
$PJCIFN2,21/05/2025 11:53:00,229.86,228.06,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,86.72,7.84,62.93,39.55,1.93,14.85,73.07,10.78,79.11,4.30,10.18,32.50,-1.02,11.34,66.65,13.06,82.42,6.16,22.17,36.49,0.30,13.03,70.05
$PJCIFN2,21/05/2025 11:54:00,229.86,228.18,229.15,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.93,87.74,9.02,82.24,39.49,1.34,14.90,72.69,10.77,78.89,4.89,10.74,33.09,-1.61,10.71,66.68,12.58,82.01,7.27,30.05,36.11,-0.24,12.46,69.59
$PJCIFN2,21/05/2025 11:55:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,88.09,9.59,62.96,39.42,1.93,14.86,72.99,10.75,78.52,6.06,12.49,33.12,-1.61,11.29,67.27,13.09,82.23,7.70,23.18,36.26,0.12,13.08,70.02
$PJCIFN2,21/05/2025 11:56:00,229.86,228.31,229.17,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,87.35,9.56,61.89,38.88,1.34,13.70,72.61,10.78,78.39,4.88,10.18,32.50,-1.61,10.77,66.42,12.75,81.76,7.09,22.75,35.89,-0.26,12.35,69.59
$PJCIFN2,21/05/2025 11:57:00,229.98,228.18,229.21,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.09,9.01,62.30,39.53,1.93,14.30,71.82,11.37,78.43,6.06,10.74,33.62,-1.61,10.76,66.61,13.41,82.07,7.60,22.20,36.30,0.14,12.77,69.92
$PJCIFN2,21/05/2025 11:58:00,229.86,228.18,229.17,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,86.32,9.00,62.27,39.47,1.34,14.30,72.95,10.78,78.71,6.05,10.18,33.07,-2.19,10.77,65.51,12.90,81.47,7.43,22.05,36.16,-0.16,12.58,69.67
$PJCIFN2,21/05/2025 11:59:00,229.73,228.06,229.15,0.06,0.38,0.04,0.40,0.17,0.01,0.06,0.31,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,87.01,9.03,90.34,39.47,1.92,14.89,72.06,11.37,78.30,6.06,9.58,31.86,-1.61,11.29,66.61,13.01,81.48,7.64,30.90,36.16,0.07,12.73,69.74
$PJCIFN2,21/05/2025 12:00:00,229.73,228.18,229.16,0.07,0.44,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.31,15.50,100.20,9.61,65.24,40.55,1.92,14.89,73.96,11.94,78.02,6.06,12.54,33.66,-1.61,11.91,67.31,13.61,83.12,8.04,23.38,36.66,0.20,13.20,70.30
$PJCIFN2,21/05/2025 12:01:00,229.73,228.31,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.86,9.02,62.37,40.59,1.93,13.70,72.06,10.77,77.80,5.48,10.16,32.46,-2.19,11.31,65.80,12.42,80.87,7.23,22.54,35.53,-0.21,12.48,69.35
$PJCIFN2,21/05/2025 12:02:00,229.73,228.06,229.14,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.50,9.03,77.18,39.44,1.93,14.79,72.95,10.77,77.49,6.63,9.58,33.10,-2.20,10.76,66.68,12.93,81.13,7.69,24.94,36.39,0.09,12.88,70.00
$PJCIFN2,21/05/2025 12:03:00,229.73,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.32,14.92,87.45,9.61,63.99,40.03,1.93,14.90,224.20,11.36,77.71,6.07,12.52,33.54,-1.61,11.33,66.65,13.27,81.52,8.19,23.76,36.81,0.26,13.03,72.73
$PJCIFN2,21/05/2025 12:04:00,230.24,226.38,229.14,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,14.92,86.72,7.84,79.98,38.88,1.34,13.69,214.50,10.79,78.48,4.30,10.16,32.52,-1.61,10.18,67.23,12.47,81.10,5.80,30.34,35.74,-0.46,12.23,72.11
$PJCIFN2,21/05/2025 12:05:00,229.86,228.31,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.06,87.35,7.83,64.72,39.51,1.92,14.87,222.81,9.60,78.43,4.87,11.93,32.48,-1.02,11.88,66.76,13.34,81.79,6.55,23.72,36.68,0.49,13.16,72.54
$PJCIFN2,21/05/2025 12:06:00,230.88,228.06,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.85,87.40,7.84,62.34,40.03,1.34,14.86,219.72,10.26,78.08,4.29,10.15,31.29,-2.19,11.90,66.61,12.90,81.29,6.30,22.94,36.19,0.15,12.95,72.38
$PJCIFN2,21/05/2025 12:07:00,229.73,228.06,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.31,14.29,87.99,8.42,61.17,39.51,1.92,14.31,222.47,10.75,77.84,4.30,9.57,32.99,-2.78,10.76,66.06,12.27,80.97,5.96,21.72,35.75,-0.38,12.56,71.77
$PJCIFN2,21/05/2025 12:08:00,230.50,228.06,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,86.91,8.41,62.89,38.31,1.93,14.89,219.97,11.37,78.48,4.30,10.75,33.09,-1.61,10.76,66.13,13.00,81.55,6.48,22.25,36.08,0.03,12.70,72.47
$PJCIFN2,21/05/2025 12:09:00,229.73,228.18,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.45,88.04,8.40,82.82,40.71,1.93,14.30,221.39,10.75,77.93,4.88,11.35,33.07,-1.61,11.90,66.38,13.02,81.59,6.33,29.96,36.22,0.13,12.85,72.18
$PJCIFN2,21/05/2025 12:10:00,229.73,228.18,229.11,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,86.81,8.38,62.30,39.38,1.34,14.80,223.06,11.37,77.71,4.30,11.35,32.48,-2.19,10.16,67.04,12.93,81.02,5.87,23.40,35.81,-0.34,12.17,72.03
$PJCIFN2,21/05/2025 12:11:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.09,87.30,8.41,62.85,40.01,1.93,14.30,221.64,10.75,78.34,4.89,10.74,33.67,-1.02,11.35,65.36,13.38,81.74,6.66,24.31,36.51,0.51,13.13,72.64
$PJCIFN2,21/05/2025 12:12:00,229.73,228.18,229.11,0.06,0.43,0.03,0.27,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.25,99.22,7.81,61.10,39.38,0.75,14.28,223.52,10.78,77.58,4.28,10.17,32.50,-1.61,10.74,66.61,12.55,82.59,6.03,21.94,35.77,-0.37,12.56,72.46
$PJCIFN2,21/05/2025 12:13:00,229.73,228.31,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,87.16,8.40,61.86,39.51,1.93,14.30,71.82,11.36,77.93,4.30,10.14,33.62,-1.60,10.73,66.61,12.90,81.35,6.14,22.26,36.07,-0.03,12.82,69.37
$PJCIFN2,21/05/2025 12:14:00,229.73,227.93,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.90,88.58,7.84,82.28,39.49,1.92,14.30,72.36,10.77,77.58,4.88,11.35,32.48,-1.60,11.86,67.20,12.94,81.54,6.28,31.01,36.55,0.24,12.94,69.97
$PJCIFN2,21/05/2025 12:15:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,87.26,7.83,63.48,39.44,1.92,14.30,73.07,10.18,77.67,4.30,10.74,32.46,-1.61,10.13,65.98,12.49,81.15,5.85,23.65,36.02,-0.24,12.25,69.27
$PJCIFN2,21/05/2025 12:16:00,229.86,228.31,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.94,7.84,62.34,39.49,1.92,14.30,73.20,11.35,77.89,4.87,9.56,32.48,-1.02,10.74,67.23,13.08,81.80,6.44,22.42,36.64,0.28,12.90,70.14
$PJCIFN2,21/05/2025 12:17:00,229.86,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,87.26,7.83,61.72,40.05,0.75,14.84,73.11,9.58,78.52,4.87,10.17,32.42,-1.61,11.33,65.98,12.75,81.45,5.96,22.03,36.21,-0.10,12.53,69.67
$PJCIFN2,21/05/2025 12:18:00,229.73,228.18,229.15,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,87.94,7.83,61.79,39.47,1.34,14.30,72.61,10.76,78.39,4.29,10.17,32.35,-1.61,10.73,65.18,12.70,81.46,5.89,22.35,36.03,-0.04,12.65,69.65
$PJCIFN2,21/05/2025 12:19:00,229.86,228.06,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,88.48,7.84,83.41,39.53,1.34,14.84,72.40,10.76,77.93,4.28,11.93,33.07,-1.02,10.74,65.95,13.01,81.80,6.25,29.77,36.24,0.28,12.83,69.89
$PJCIFN2,21/05/2025 12:20:00,229.86,228.06,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.40,7.26,62.93,40.62,1.92,14.29,72.57,10.76,78.02,3.70,10.75,32.44,-1.61,10.75,65.72,12.95,81.63,5.74,23.46,36.12,-0.13,12.57,69.74
$PJCIFN2,21/05/2025 12:21:00,229.73,228.18,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,87.45,8.41,60.58,38.92,1.34,14.25,72.44,11.35,78.56,3.12,10.18,32.53,-1.61,10.12,66.09,12.57,81.74,5.82,22.38,35.95,-0.25,12.47,69.35
$PJCIFN2,21/05/2025 12:22:00,229.86,228.06,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.84,7.85,62.34,39.38,1.93,14.29,72.57,11.35,78.98,4.29,10.74,33.05,-1.61,11.33,66.68,13.27,82.41,6.24,22.51,36.42,0.34,12.96,70.13
$PJCIFN2,21/05/2025 12:23:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.31,14.28,88.53,7.25,61.13,38.88,0.75,13.69,222.94,10.75,78.56,4.29,10.16,32.99,-1.61,10.73,66.61,12.52,81.98,5.63,21.41,35.51,-0.48,12.25,71.76
$PJCIFN2,21/05/2025 12:24:00,229.86,228.06,229.10,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.50,101.32,7.84,84.04,39.47,1.92,14.87,222.94,11.36,79.88,4.30,11.37,33.07,-1.61,11.30,67.23,13.23,84.41,6.41,30.31,36.33,0.40,12.98,72.29
$PJCIFN2,21/05/2025 12:25:00,229.86,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.90,88.58,7.83,63.44,40.64,1.34,13.68,221.85,10.75,79.43,4.29,11.91,32.48,-1.61,11.35,66.65,12.74,82.65,5.85,24.11,35.82,-0.01,12.69,72.18
$PJCIFN2,21/05/2025 12:26:00,229.86,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,89.07,8.41,64.79,40.69,2.52,14.31,224.11,10.77,79.02,3.70,10.77,32.48,-2.19,10.70,67.20,12.84,83.10,6.01,22.22,36.12,0.01,12.72,73.41
$PJCIFN2,21/05/2025 12:27:00,229.73,228.18,229.16,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.48,89.02,8.43,61.17,38.94,1.93,14.86,225.29,7.24,79.34,3.71,10.74,32.48,-1.61,10.15,66.02,12.90,83.02,5.84,22.55,36.18,0.07,12.63,72.38
$PJCIFN2,21/05/2025 12:28:00,229.98,226.64,229.06,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.94,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.90,89.02,8.42,61.75,40.01,3.10,17.85,214.33,10.74,78.18,3.70,9.57,32.71,-2.19,10.17,67.16,12.74,83.15,5.92,22.02,36.30,-0.12,12.67,74.04
$PJCIFN2,21/05/2025 12:29:00,231.14,227.41,229.15,0.08,0.39,0.04,0.39,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.29,88.87,8.43,88.20,39.83,3.10,14.86,221.89,10.78,80.20,4.30,11.33,33.09,-1.60,11.33,64.33,13.02,83.63,6.27,29.19,36.51,0.15,12.78,72.24
$PJCIFN2,21/05/2025 12:30:00,229.73,228.06,229.08,0.09,0.40,0.03,0.28,0.17,0.02,0.08,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.65,90.78,7.83,63.48,39.38,3.67,17.17,221.14,8.40,79.25,2.53,9.57,32.99,-2.78,10.17,65.47,13.00,83.59,5.95,24.24,36.26,-0.02,12.62,71.97
$PJCIFN2,21/05/2025 12:31:00,229.98,228.18,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.08,90.25,10.20,64.06,39.53,1.93,14.80,219.97,10.73,79.02,4.29,11.33,31.93,-5.72,11.29,63.74,13.10,83.85,6.24,23.31,36.45,-0.01,12.86,72.19
$PJCIFN2,21/05/2025 12:32:00,230.11,228.18,229.07,0.08,0.39,0.03,0.30,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.32,89.71,7.82,69.30,39.47,3.09,16.06,224.45,8.99,75.32,1.94,6.64,31.32,-1.61,10.16,65.21,12.48,83.34,5.86,22.22,36.19,-0.01,12.42,72.25
$PJCIFN2,21/05/2025 12:33:00,229.73,228.31,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.10,89.71,8.39,62.48,40.62,1.92,15.44,223.06,10.76,78.98,2.53,11.31,32.48,-2.18,10.76,66.02,13.12,83.75,6.30,22.62,36.63,0.25,13.06,72.67
$PJCIFN2,21/05/2025 12:34:00,229.86,228.06,229.07,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,16.66,89.17,7.84,86.93,38.81,1.93,14.80,223.11,8.39,80.02,3.12,11.32,31.32,-2.20,9.55,64.88,12.59,83.76,5.94,28.87,36.02,-0.33,12.44,71.96
$PJCIFN2,21/05/2025 12:35:00,229.73,228.06,229.08,0.07,0.39,0.03,0.29,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.03,89.17,7.85,65.20,40.71,4.84,15.46,223.94,11.32,78.26,3.70,11.34,33.03,-3.37,7.82,64.29,13.09,83.77,6.24,23.21,36.61,0.18,12.89,72.22
$PJCIFN2,21/05/2025 12:36:00,229.73,228.18,229.07,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,-0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,103.31,8.40,64.06,41.34,1.92,14.30,223.02,10.77,80.20,-0.41,10.74,31.25,-2.19,10.71,64.81,12.96,85.45,5.95,24.09,36.33,0.09,12.82,72.30
$PJCIFN2,21/05/2025 12:37:00,229.86,228.31,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.96,0.04,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,88.63,7.84,61.72,39.49,3.10,15.47,220.09,8.99,79.34,3.70,8.99,33.64,-3.96,10.75,65.95,12.55,83.23,5.74,22.01,35.99,-0.40,12.49,71.82
$PJCIFN2,21/05/2025 12:38:00,229.73,227.16,229.08,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.95,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.70,91.96,10.20,61.68,40.69,3.69,16.08,218.11,10.75,79.11,1.94,11.34,32.99,-4.55,10.71,67.01,13.23,83.63,6.28,22.57,36.93,0.29,12.93,74.48
$PJCIFN2,21/05/2025 12:39:00,229.73,225.49,229.05,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.90,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.51,89.02,7.84,82.19,39.40,1.34,14.84,203.24,10.14,79.52,3.07,11.32,31.86,-3.38,10.16,64.84,12.72,82.96,5.89,28.58,36.00,-0.34,12.33,72.93
$PJCIFN2,21/05/2025 12:40:00,229.86,228.18,229.16,0.06,0.39,0.03,0.27,0.19,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,88.43,7.83,62.30,43.20,1.34,14.32,222.31,10.20,78.12,3.13,11.90,33.67,-1.61,9.57,66.06,13.03,82.71,5.95,23.14,36.67,-0.23,12.48,72.12
$PJCIFN2,21/05/2025 12:41:00,231.65,227.54,229.14,0.07,0.38,0.03,0.27,0.19,0.01,0.08,0.95,0.04,0.34,0.01,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,87.89,7.83,62.41,42.96,1.93,17.77,215.60,10.19,77.84,3.11,9.58,33.58,-1.02,10.76,66.53,12.81,82.51,5.93,23.27,36.80,0.12,12.77,72.33
$PJCIFN2,21/05/2025 12:42:00,229.86,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.31,15.47,88.04,9.01,63.51,40.26,1.93,17.22,222.44,10.17,78.34,3.12,9.59,33.07,-3.37,9.54,66.57,12.64,82.41,5.79,21.72,36.07,-0.24,12.53,71.98
$PJCIFN2,21/05/2025 12:43:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,89.84,8.40,63.73,40.12,2.52,17.79,74.96,10.75,79.93,2.53,8.96,33.12,-1.61,10.16,66.57,13.18,82.62,6.06,22.86,36.39,0.32,13.09,69.89
$PJCIFN2,21/05/2025 12:44:00,229.73,228.06,229.15,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.64,89.02,9.02,77.55,40.08,3.10,16.64,73.54,10.77,78.39,3.72,13.10,32.99,-2.79,10.15,66.61,12.94,82.27,6.03,29.00,36.45,-0.01,12.69,69.70
$PJCIFN2,21/05/2025 12:45:00,229.73,228.31,229.16,0.07,0.39,0.05,0.27,0.17,0.02,0.07,0.31,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,88.43,11.37,62.37,39.44,4.86,16.64,72.02,10.75,77.47,2.53,11.35,28.95,-5.71,10.16,64.29,12.78,81.84,5.98,23.29,35.97,-0.29,12.58,69.37
$PJCIFN2,21/05/2025 12:46:00,229.98,228.06,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.63,8.41,64.03,39.51,1.93,15.45,75.93,8.99,78.08,2.52,8.96,30.75,-3.37,10.77,66.09,13.14,81.98,6.27,24.14,36.52,0.25,12.96,70.10
$PJCIFN2,21/05/2025 12:47:00,229.86,228.31,229.17,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,16.06,88.43,9.56,61.72,40.66,1.93,14.82,71.86,11.34,77.89,1.95,8.97,31.89,-2.19,10.71,65.43,12.98,81.45,5.73,21.62,35.82,-0.16,12.59,69.21
$PJCIFN2,21/05/2025 12:48:00,229.73,228.06,229.16,0.08,0.44,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,99.75,9.03,63.00,40.23,3.69,14.90,74.04,10.76,78.84,3.12,10.16,32.53,-1.60,10.17,65.87,13.42,83.26,6.17,22.47,36.36,0.43,12.94,69.91
$PJCIFN2,21/05/2025 12:49:00,229.86,228.06,229.12,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.82,7.83,75.58,38.84,2.51,14.26,73.11,10.17,74.90,3.69,11.92,32.48,-2.20,10.74,66.89,12.46,80.96,5.74,27.98,35.85,-0.15,12.41,69.60
$PJCIFN2,21/05/2025 12:50:00,229.73,228.18,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.47,87.30,9.00,63.00,40.14,3.09,14.87,76.18,10.74,77.97,3.69,10.77,32.53,-3.96,10.16,66.61,13.51,81.43,6.33,23.86,36.39,0.21,12.99,70.43
$PJCIFN2,21/05/2025 12:51:00,229.73,228.06,229.16,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,86.18,12.55,65.35,40.12,1.92,15.41,72.69,10.75,77.30,3.71,8.97,31.95,-2.20,11.28,65.29,12.90,80.93,6.12,23.62,36.19,-0.03,12.73,69.76
$PJCIFN2,21/05/2025 12:52:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,86.27,7.85,63.00,38.90,1.34,16.09,71.94,10.78,77.21,3.13,10.75,31.86,-2.78,8.38,65.40,12.91,81.00,6.18,22.96,36.09,-0.34,12.72,69.37
$PJCIFN2,21/05/2025 12:53:00,231.78,226.90,229.13,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.09,86.27,8.43,61.72,40.57,1.92,16.05,220.23,7.20,77.76,1.36,8.41,32.57,-3.38,10.17,65.43,12.88,81.22,6.03,22.39,36.34,0.11,12.98,72.46
$PJCIFN2,21/05/2025 12:54:00,229.86,228.06,229.08,0.07,0.38,0.04,0.32,0.20,0.01,0.07,0.98,0.03,0.33,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.11,87.45,10.16,74.24,46.53,1.34,16.65,222.77,7.80,76.71,1.94,6.63,32.46,-3.37,7.80,64.70,12.27,80.93,5.76,28.48,35.62,-0.36,12.37,71.87
$PJCIFN2,21/05/2025 12:55:00,230.24,228.18,229.22,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.27,86.57,11.32,64.72,40.10,3.10,17.80,221.48,8.40,77.65,1.95,9.58,33.12,-2.78,10.79,64.26,13.13,81.69,6.52,23.82,36.48,0.19,13.23,72.53
$PJCIFN2,21/05/2025 12:56:00,229.73,227.93,229.10,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.52,86.62,10.79,65.90,41.37,3.70,16.58,224.57,7.82,76.67,1.94,10.18,31.27,-2.19,10.17,66.09,12.49,81.15,6.03,23.29,36.12,-0.11,12.78,72.28
$PJCIFN2,21/05/2025 12:57:00,229.86,227.93,229.15,0.08,0.38,0.05,0.27,0.17,0.01,0.07,0.97,0.04,0.32,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.87,86.52,10.79,62.23,39.55,3.10,15.97,222.94,8.39,73.81,-0.41,8.40,32.50,-2.79,8.99,65.87,12.78,80.85,6.11,22.11,36.03,-0.25,12.51,72.16
$PJCIFN2,21/05/2025 12:58:00,229.73,228.31,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.52,87.06,10.14,62.96,40.66,1.92,15.46,225.08,10.78,75.36,3.71,8.39,31.29,-2.78,10.18,64.92,13.15,81.54,6.75,22.19,36.77,0.24,13.09,72.75
$PJCIFN2,21/05/2025 12:59:00,229.73,228.18,229.11,0.07,0.38,0.04,0.30,0.17,0.03,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.46,87.11,9.02,69.57,39.53,6.04,14.27,223.23,9.01,77.26,1.94,10.75,31.96,-2.19,10.71,61.94,12.49,80.89,5.94,28.16,35.62,-0.20,12.55,70.21
$PJCIFN2,21/05/2025 13:00:00,229.73,227.93,229.14,0.07,0.44,0.05,0.28,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.06,100.78,10.79,64.21,40.69,3.10,14.87,217.40,8.38,77.17,4.29,8.40,30.72,-3.37,9.57,61.25,13.30,83.08,6.52,22.96,36.22,0.38,12.82,68.90
$PJCIFN2,21/05/2025 13:01:00,229.86,227.93,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.91,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,87.70,8.40,62.20,40.17,1.93,13.72,207.89,9.58,76.67,3.72,10.74,31.32,-2.19,10.77,61.35,12.83,81.14,6.18,23.35,35.91,-0.18,12.40,69.75
$PJCIFN2,21/05/2025 13:02:00,229.73,228.18,229.14,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.96,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.26,88.18,10.78,80.03,40.01,3.69,17.20,219.78,8.40,77.71,3.69,9.58,33.14,-3.95,10.73,62.90,13.07,81.61,6.50,25.56,36.30,0.20,13.07,68.54
$PJCIFN2,21/05/2025 13:03:00,229.73,228.18,229.11,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,87.35,8.40,68.24,40.08,3.67,16.05,73.03,10.21,77.97,4.30,12.50,32.46,-2.19,10.16,65.29,13.10,81.79,6.56,24.39,36.41,0.52,13.14,68.99
$PJCIFN2,21/05/2025 13:04:00,229.73,228.18,229.11,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,86.67,8.43,70.59,40.12,3.10,15.40,71.90,9.00,76.08,4.29,10.76,31.89,-3.94,10.74,65.51,12.31,80.70,5.89,27.50,36.02,-0.51,12.49,69.26
$PJCIFN2,21/05/2025 13:05:00,229.73,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.69,88.63,9.02,62.96,40.08,3.70,14.89,72.99,6.04,77.63,4.88,11.93,33.05,-2.19,10.70,64.22,13.06,81.40,6.47,23.90,36.50,0.30,12.82,69.71
$PJCIFN2,21/05/2025 13:06:00,229.73,228.18,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.79,8.43,62.44,40.10,3.10,16.04,72.44,9.01,77.30,3.70,10.16,33.54,-1.61,7.22,65.98,12.43,81.41,6.17,23.24,35.93,-0.13,12.53,69.49
$PJCIFN2,21/05/2025 13:07:00,229.73,228.18,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.03,0.34,-0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.30,10.17,62.51,40.05,2.51,14.31,72.10,7.83,77.93,-3.94,9.57,33.05,-1.61,9.55,63.08,12.47,81.54,5.91,22.08,36.11,-0.16,12.35,69.21
$PJCIFN2,21/05/2025 13:08:00,229.86,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,87.94,8.42,62.93,40.57,2.51,17.22,73.74,6.64,78.65,1.94,10.71,32.46,-5.14,9.57,63.15,13.15,82.13,6.09,22.79,36.82,0.22,12.98,70.18
$PJCIFN2,21/05/2025 13:09:00,229.73,228.06,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,87.40,8.38,81.07,38.94,3.10,17.26,73.03,7.23,76.41,2.53,10.74,32.44,-2.78,7.81,65.76,12.29,81.10,5.43,28.15,35.85,-0.52,12.10,69.36
$PJCIFN2,21/05/2025 13:10:00,229.86,227.93,229.12,0.07,0.39,0.05,0.30,0.17,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.81,12.54,68.75,39.47,2.51,16.05,73.32,4.87,77.21,2.53,10.12,33.09,-1.60,11.32,66.57,13.15,82.07,6.38,23.58,36.47,0.35,13.12,69.97
$PJCIFN2,21/05/2025 13:11:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,88.53,7.83,61.17,38.46,1.93,14.85,73.58,10.19,79.02,3.71,10.75,32.57,-2.19,11.31,66.50,12.83,82.28,6.15,23.39,36.02,0.02,13.01,69.84
$PJCIFN2,21/05/2025 13:12:00,229.73,228.06,229.07,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,100.36,7.83,63.55,39.47,1.33,13.72,73.54,10.18,79.02,4.86,9.57,32.44,-1.61,10.16,65.95,12.35,83.63,5.70,22.60,35.63,-0.22,12.40,69.01
$PJCIFN2,21/05/2025 13:13:00,229.86,227.80,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,88.63,7.84,63.62,39.53,1.34,14.85,72.48,10.77,79.61,4.87,11.91,33.03,-1.61,11.34,66.97,13.10,82.92,6.21,22.72,36.47,0.25,12.80,70.05
$PJCIFN2,21/05/2025 13:14:00,229.73,228.31,229.12,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.72,7.80,86.93,39.51,2.51,14.89,72.61,10.77,78.52,2.52,11.34,33.67,-1.61,10.16,67.23,13.06,82.64,6.14,28.16,36.40,0.09,12.82,69.89
$PJCIFN2,21/05/2025 13:15:00,229.73,228.31,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.47,88.18,7.83,62.89,39.47,1.34,14.89,73.03,10.18,79.02,4.30,10.74,33.07,-1.61,10.17,67.31,12.97,82.46,6.14,22.79,36.34,0.13,12.72,69.80
$PJCIFN2,21/05/2025 13:16:00,229.73,227.93,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.86,87.99,7.26,63.62,39.51,1.92,14.86,72.10,10.77,78.89,4.28,10.73,32.44,-1.61,10.73,67.12,12.54,82.17,5.92,22.79,36.02,0.05,12.67,69.69
$PJCIFN2,21/05/2025 13:17:00,229.86,228.06,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.94,7.84,61.86,40.64,1.92,14.30,73.11,10.18,80.15,4.30,11.35,33.64,-1.02,10.73,67.27,12.91,83.10,6.45,22.69,36.39,0.27,13.16,70.10
$PJCIFN2,21/05/2025 13:18:00,229.73,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,88.04,7.22,62.30,39.44,1.92,13.72,72.61,10.18,78.98,4.28,10.16,32.55,-1.61,10.71,67.20,12.16,82.58,5.70,22.35,35.75,-0.17,12.34,69.52
$PJCIFN2,21/05/2025 13:19:00,229.73,228.18,229.09,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.93,88.82,7.85,86.34,39.47,1.92,14.89,72.65,10.17,80.02,4.30,11.91,33.60,-1.61,10.74,64.22,12.79,83.48,6.11,28.68,36.52,0.03,12.94,69.86
$PJCIFN2,21/05/2025 13:20:00,229.73,228.18,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.70,89.07,7.25,62.93,40.03,1.92,14.27,72.53,10.80,80.20,4.30,11.35,33.75,-1.61,10.72,66.53,12.82,83.33,5.86,22.62,36.48,0.02,12.50,69.72
$PJCIFN2,21/05/2025 13:21:00,229.86,228.06,229.06,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.02,8.42,62.37,40.62,2.51,15.44,73.03,10.16,79.84,3.72,10.17,33.05,-2.79,10.75,67.20,12.62,83.47,6.08,23.97,36.42,-0.05,12.79,69.72
$PJCIFN2,21/05/2025 13:22:00,229.98,228.06,229.11,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,88.63,7.83,62.37,40.08,1.34,13.73,72.57,9.59,80.20,4.29,10.16,33.58,-1.61,10.74,66.02,12.38,83.25,5.80,22.34,36.24,-0.24,12.45,69.46
$PJCIFN2,21/05/2025 13:23:00,229.73,228.06,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,89.71,7.83,64.21,39.51,2.52,14.81,224.57,10.77,79.65,4.29,10.75,33.05,-1.61,11.33,65.83,12.73,83.49,5.96,22.99,36.39,0.00,12.93,71.96
$PJCIFN2,21/05/2025 13:24:00,229.98,227.93,229.07,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.31,14.87,102.26,7.83,84.09,41.23,3.10,14.29,222.90,9.61,81.46,1.35,10.75,33.64,-1.60,9.58,65.40,12.54,85.59,6.10,30.93,36.30,0.00,12.75,72.07
$PJCIFN2,21/05/2025 13:25:00,229.86,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.92,89.61,7.84,62.37,38.94,1.33,16.60,223.02,10.73,79.88,3.70,11.35,32.48,-3.36,9.57,65.83,12.62,83.64,5.70,23.23,36.01,-0.39,12.37,72.64
$PJCIFN2,21/05/2025 13:26:00,229.98,227.80,229.07,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.88,89.17,9.60,67.66,40.14,2.51,14.89,224.53,9.54,76.67,4.30,7.82,31.84,-1.61,9.58,67.59,12.93,83.89,6.25,22.62,36.68,0.30,12.88,72.75
$PJCIFN2,21/05/2025 13:27:00,229.86,227.93,229.11,0.07,0.39,0.05,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.11,88.77,11.36,62.37,38.92,3.10,14.27,221.51,10.17,80.38,1.94,10.18,32.52,-4.55,10.71,66.57,12.73,83.74,5.99,22.90,36.05,-0.04,12.55,74.15
$PJCIFN2,21/05/2025 13:28:00,229.73,228.06,229.11,0.08,0.40,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.88,90.78,8.44,61.82,40.05,1.92,14.89,224.45,11.35,78.08,3.69,8.98,33.05,-1.61,10.16,67.16,12.91,83.47,6.11,22.52,36.40,0.14,12.75,72.34
$PJCIFN2,21/05/2025 13:29:00,229.98,228.06,229.09,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,15.49,88.68,11.95,83.50,39.99,3.10,14.30,221.26,10.75,78.34,3.69,10.15,32.99,-2.19,10.16,65.43,12.69,83.36,6.13,29.92,36.05,-0.11,12.56,72.25
$PJCIFN2,21/05/2025 13:30:00,230.63,228.18,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.93,89.07,7.81,64.69,38.99,1.34,14.30,219.97,10.74,79.61,2.53,11.35,31.36,-2.19,8.99,66.02,12.59,83.14,5.63,23.57,35.91,-0.24,12.53,72.24
$PJCIFN2,21/05/2025 13:31:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,88.58,7.82,64.72,40.05,1.34,14.30,225.62,10.74,80.20,4.28,11.35,34.13,-1.60,11.29,66.61,12.98,83.22,6.35,23.28,36.79,0.26,13.05,72.82
$PJCIFN2,21/05/2025 13:32:00,229.86,228.31,229.19,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.50,88.09,7.83,62.30,40.12,3.11,14.27,223.74,10.78,78.93,2.53,7.81,31.93,-2.78,10.16,67.01,12.59,82.85,5.84,23.10,36.26,-0.09,12.59,72.21
$PJCIFN2,21/05/2025 13:33:00,229.86,228.18,229.15,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.44,88.33,9.02,61.79,39.49,1.34,15.47,224.07,10.77,77.21,3.70,10.74,33.10,-1.61,4.28,66.53,12.65,82.33,6.18,22.41,36.23,-0.01,12.56,75.05
$PJCIFN2,21/05/2025 13:34:00,229.86,228.06,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.33,16.60,87.94,8.41,83.46,40.69,1.93,14.84,225.04,9.62,78.84,4.31,11.33,33.14,-1.02,11.31,67.20,12.72,82.08,6.11,31.08,36.39,0.12,12.95,75.16
$PJCIFN2,21/05/2025 13:35:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.74,87.11,7.23,64.06,39.47,1.33,13.71,223.06,10.20,78.12,4.28,11.94,33.52,-1.61,10.74,66.72,12.08,81.35,5.38,23.24,35.77,-0.27,12.38,75.39
$PJCIFN2,21/05/2025 13:36:00,229.73,228.18,229.11,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.91,100.61,7.79,62.93,39.44,1.93,14.22,224.11,11.35,79.65,4.30,10.77,33.05,-1.60,10.18,67.16,12.58,83.44,6.00,22.29,36.29,0.32,12.69,74.93
$PJCIFN2,21/05/2025 13:37:00,229.86,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.88,87.06,8.38,62.96,40.62,1.93,14.89,224.95,10.73,77.43,4.29,10.76,32.55,-1.02,10.72,66.65,12.85,81.97,6.31,23.46,36.58,0.29,12.81,77.06
$PJCIFN2,21/05/2025 13:38:00,229.86,228.31,229.16,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.75,85.59,7.83,61.27,38.88,1.33,14.29,224.78,10.17,78.26,4.29,10.76,33.07,-2.20,10.74,65.91,12.29,81.11,5.63,22.12,35.76,-0.50,12.30,74.64
$PJCIFN2,21/05/2025 13:39:00,229.86,228.06,229.09,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.45,87.30,8.40,83.95,39.49,1.93,14.30,224.83,10.77,77.97,4.30,10.17,33.09,-1.61,11.29,65.80,13.06,81.58,6.33,29.99,36.36,0.16,12.93,75.16
$PJCIFN2,21/05/2025 13:40:00,229.86,227.28,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.45,86.38,7.84,63.58,38.92,1.34,14.88,223.52,11.32,77.58,4.29,10.73,31.93,-2.19,10.73,67.31,12.79,81.16,6.09,23.36,36.12,-0.11,12.76,76.18
$PJCIFN2,21/05/2025 13:41:00,229.86,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,86.81,7.83,63.00,39.51,0.75,14.89,224.11,10.79,77.84,4.30,10.75,33.10,-2.19,10.75,65.62,12.29,80.82,5.81,22.34,35.85,-0.20,12.50,74.46
$PJCIFN2,21/05/2025 13:42:00,231.40,228.18,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.84,87.30,8.42,63.15,40.05,1.93,14.88,224.36,11.32,78.48,3.71,11.35,32.46,-1.60,10.77,66.38,12.82,81.56,6.39,22.88,36.27,0.25,13.01,75.60
$PJCIFN2,21/05/2025 13:43:00,229.86,228.18,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.74,86.22,7.84,62.37,40.08,1.34,13.73,225.88,10.76,76.80,4.88,10.16,33.71,-1.61,10.73,66.72,12.40,81.08,5.89,22.31,36.27,-0.10,12.62,74.77
$PJCIFN2,21/05/2025 13:44:00,230.37,228.06,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,13.72,86.72,7.83,81.07,38.90,1.92,14.81,223.61,10.16,77.67,3.70,10.21,32.53,-1.61,10.76,65.87,12.13,80.94,5.87,29.01,36.08,-0.23,12.44,74.49
$PJCIFN2,21/05/2025 13:45:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.86,86.22,8.42,63.58,44.23,1.93,15.46,224.57,10.77,78.26,4.30,10.16,33.62,-1.61,10.74,66.46,12.55,81.37,6.17,23.39,37.24,0.32,12.82,74.98
$PJCIFN2,21/05/2025 13:46:00,229.86,228.18,229.13,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.94,87.74,8.43,61.68,39.40,1.92,15.47,223.06,9.01,75.58,3.11,10.76,33.66,-2.19,8.97,66.97,12.19,80.93,5.94,22.78,36.05,-0.20,12.65,74.72
$PJCIFN2,21/05/2025 13:47:00,229.73,228.18,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,14.92,87.40,8.43,62.37,40.08,1.93,14.86,223.40,7.23,77.93,4.30,10.17,31.95,-1.02,10.73,67.20,12.20,81.33,6.22,22.93,36.54,0.23,12.99,75.07
$PJCIFN2,21/05/2025 13:48:00,229.73,228.18,229.12,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.74,99.38,7.26,62.85,38.97,1.33,13.71,223.23,10.17,77.63,4.30,10.75,33.03,-2.20,11.29,66.65,11.94,82.44,5.99,22.30,35.85,-0.35,12.34,74.58
$PJCIFN2,21/05/2025 13:49:00,229.73,228.18,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.31,87.65,9.01,85.27,39.44,1.93,14.88,225.12,10.77,78.06,4.30,11.35,33.12,-1.60,10.16,66.68,12.56,81.85,6.42,29.71,36.58,0.37,12.79,75.14
$PJCIFN2,21/05/2025 13:50:00,229.86,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,87.35,7.82,64.10,39.40,1.34,14.31,223.27,10.20,78.12,4.88,11.91,32.52,-1.61,10.76,66.06,12.32,81.25,6.06,23.41,35.96,-0.25,12.55,77.22
$PJCIFN2,21/05/2025 13:51:00,229.86,227.93,229.09,0.07,0.38,0.05,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.64,87.30,11.36,63.55,39.49,1.93,17.20,223.74,9.58,77.71,3.11,10.17,30.68,-2.19,10.15,65.83,12.18,81.16,6.38,22.79,36.15,-0.08,12.84,74.97
$PJCIFN2,21/05/2025 13:52:00,230.88,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.52,87.11,9.02,63.58,40.64,1.92,14.31,223.27,10.19,77.93,4.33,10.15,32.33,-1.61,11.31,65.62,12.41,81.36,6.33,22.37,35.93,0.10,12.75,75.37
$PJCIFN2,21/05/2025 13:53:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,88.48,7.24,61.10,39.44,1.92,14.29,71.78,10.20,78.11,4.30,10.17,31.34,-2.20,10.74,66.09,11.90,81.28,6.07,22.42,35.69,-0.15,12.43,69.36
$PJCIFN2,21/05/2025 13:54:00,229.98,228.18,229.07,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,86.57,9.02,85.27,41.91,1.92,16.61,72.95,9.61,78.34,4.30,11.34,32.53,-1.02,7.20,65.54,12.44,81.59,6.59,29.83,36.37,0.33,12.97,70.19
$PJCIFN2,21/05/2025 13:55:00,229.98,228.18,229.11,0.08,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,90.89,9.02,62.85,39.42,2.51,14.23,73.11,10.16,76.58,-0.41,11.33,32.96,-3.37,9.57,64.37,12.05,81.37,5.80,23.36,36.06,-0.26,12.21,69.60
$PJCIFN2,21/05/2025 13:56:00,229.86,228.18,229.10,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.26,8.40,62.27,40.01,1.92,14.30,72.91,10.20,77.89,3.71,11.33,33.09,-2.19,10.13,67.67,12.33,81.58,6.10,23.58,36.63,0.10,12.72,70.13
$PJCIFN2,21/05/2025 13:57:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,90.04,10.19,63.58,41.81,2.51,17.80,73.70,8.41,77.97,4.29,10.18,31.16,-1.02,10.15,66.89,12.47,81.76,6.53,22.61,36.81,0.51,13.27,70.08
$PJCIFN2,21/05/2025 13:58:00,229.86,228.31,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,87.84,8.44,62.96,38.81,1.93,15.44,72.73,9.60,77.76,4.30,7.80,32.44,-2.20,10.12,66.57,11.82,81.22,5.88,22.03,35.76,-0.43,12.45,69.41
$PJCIFN2,21/05/2025 13:59:00,229.73,228.18,229.09,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.64,87.99,8.40,82.87,39.40,1.92,15.42,73.54,10.18,77.43,3.69,11.34,33.10,-1.61,10.75,66.38,12.34,81.59,6.03,30.01,36.05,0.14,12.82,69.59
$PJCIFN2,21/05/2025 14:00:00,229.86,228.18,229.11,0.07,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.42,101.43,7.81,64.03,39.55,1.93,14.28,74.16,9.00,78.39,4.87,11.94,31.91,-1.61,10.15,65.95,12.57,83.38,6.28,23.64,36.21,0.26,12.77,69.92
$PJCIFN2,21/05/2025 14:01:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.65,9.58,62.93,39.47,3.10,14.26,72.44,9.00,77.63,4.29,10.15,32.44,-1.61,10.74,66.57,11.92,81.56,6.00,23.20,35.97,-0.36,12.36,69.56
$PJCIFN2,21/05/2025 14:02:00,229.73,228.06,229.06,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.34,88.58,8.43,81.61,39.51,1.93,15.47,72.65,10.15,77.30,3.71,8.39,32.97,-3.95,10.16,65.43,12.22,82.10,5.94,25.32,36.30,-0.09,12.72,69.96
$PJCIFN2,21/05/2025 14:03:00,229.86,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,87.30,9.01,63.48,40.59,4.86,15.44,225.16,10.14,78.71,4.29,10.75,31.98,-2.20,10.76,66.72,12.10,82.00,6.05,23.62,36.06,0.13,12.65,72.38
$PJCIFN2,21/05/2025 14:04:00,230.50,227.93,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.95,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.93,88.87,7.84,84.04,39.47,1.93,16.05,217.13,9.06,78.17,3.12,12.51,33.07,-3.36,10.16,66.02,12.25,82.08,5.85,29.91,35.90,-0.21,12.55,72.14
$PJCIFN2,21/05/2025 14:05:00,229.86,228.06,229.15,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.97,0.04,0.32,0.01,0.05,0.13,-0.00,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.32,7.83,65.78,40.69,2.51,15.97,222.06,10.19,73.81,1.94,12.51,30.70,-1.02,7.24,64.88,12.55,82.76,6.15,24.20,36.20,0.23,12.88,72.48
$PJCIFN2,21/05/2025 14:06:00,230.75,228.06,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,89.56,9.59,64.69,40.01,2.52,13.69,220.77,9.60,78.21,3.71,8.99,32.50,-2.78,10.74,65.54,11.77,82.69,5.91,23.36,35.74,-0.34,12.49,72.31
$PJCIFN2,21/05/2025 14:07:00,229.73,228.06,229.05,0.06,0.39,0.04,0.27,0.18,0.02,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,14.29,89.17,8.98,61.23,40.69,3.69,14.31,222.56,8.40,80.20,4.29,9.55,33.03,-1.60,10.13,66.89,11.68,83.55,6.12,21.98,36.24,0.13,12.49,72.15
$PJCIFN2,21/05/2025 14:08:00,229.86,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.28,89.81,7.83,62.96,40.64,1.92,14.27,223.94,10.14,80.24,4.29,10.14,33.12,-1.61,9.58,64.59,12.00,83.67,6.30,22.78,36.47,0.19,12.75,72.48
$PJCIFN2,21/05/2025 14:09:00,229.73,227.93,229.07,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.71,88.87,7.84,85.95,39.42,1.34,14.29,220.06,9.61,79.93,4.29,10.14,31.93,-2.18,10.72,65.21,11.66,83.49,5.86,28.83,35.82,-0.41,12.28,71.94
$PJCIFN2,21/05/2025 14:10:00,229.60,228.18,229.06,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.25,90.99,8.43,64.06,41.74,1.34,14.87,222.90,10.17,80.79,4.89,10.73,32.55,-1.60,11.89,66.02,12.32,84.14,6.32,23.83,36.51,0.20,13.00,72.70
$PJCIFN2,21/05/2025 14:11:00,229.86,228.18,229.05,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.58,7.81,62.96,39.42,1.34,14.30,223.86,10.16,80.47,4.30,10.18,32.52,-1.02,11.32,66.09,11.76,83.75,5.89,23.22,36.09,0.08,12.67,72.03
$PJCIFN2,21/05/2025 14:12:00,229.73,228.06,229.04,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,13.13,101.37,7.23,62.23,40.03,1.93,14.27,221.51,9.57,80.33,4.29,10.72,33.66,-2.19,10.17,67.23,11.55,84.96,5.70,22.37,36.13,-0.27,12.36,73.83
$PJCIFN2,21/05/2025 14:13:00,229.73,228.18,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.87,90.25,10.18,62.34,39.58,2.51,14.29,223.86,10.18,80.24,4.88,8.40,33.67,-1.61,10.73,66.72,12.24,83.90,6.34,22.58,36.82,0.28,12.89,72.56
$PJCIFN2,21/05/2025 14:14:00,229.98,226.51,229.08,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.89,0.04,0.35,0.01,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.54,89.51,8.44,79.26,40.73,2.51,18.40,202.42,9.58,80.24,3.12,12.37,33.66,-1.02,10.74,66.50,12.01,84.27,6.11,29.74,36.77,0.23,13.07,73.58
$PJCIFN2,21/05/2025 14:15:00,229.86,228.18,229.12,0.06,0.39,0.04,0.27,0.17,0.00,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.34,89.71,10.16,62.30,38.79,0.75,16.02,222.65,9.00,79.88,3.71,8.39,33.05,-3.37,11.31,65.06,11.24,83.48,5.68,22.60,35.85,-0.51,12.59,71.71
$PJCIFN2,21/05/2025 14:16:00,231.78,227.80,229.15,0.06,0.39,0.04,0.27,0.18,0.02,0.06,0.96,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.75,89.94,8.42,62.30,40.57,4.28,14.88,218.18,8.41,80.83,1.36,8.98,32.57,-2.78,10.15,66.61,11.84,84.21,6.28,22.64,36.99,0.27,13.17,72.47
$PJCIFN2,21/05/2025 14:17:00,229.86,228.06,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,13.72,89.07,8.43,65.90,39.38,1.92,14.84,223.06,9.00,79.25,3.71,10.17,33.03,-1.61,9.57,64.77,11.64,83.70,5.91,23.66,36.25,-0.07,12.69,72.17
$PJCIFN2,21/05/2025 14:18:00,231.65,228.18,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.32,13.12,89.17,7.81,61.10,40.66,2.51,14.83,220.55,9.02,80.24,3.71,10.76,32.84,-1.61,10.19,65.51,11.60,83.65,6.00,22.23,36.20,0.08,12.50,72.25
$PJCIFN2,21/05/2025 14:19:00,229.73,228.06,229.08,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.04,89.89,10.18,78.31,39.94,1.92,14.89,224.62,8.42,80.79,3.11,12.52,32.50,-1.61,9.57,65.95,12.21,84.30,6.41,29.55,36.62,0.31,12.86,72.82
$PJCIFN2,21/05/2025 14:20:00,229.73,228.06,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.91,88.58,9.02,64.76,38.92,3.11,18.31,223.40,9.55,80.15,3.12,11.93,29.57,-3.37,7.22,66.06,11.51,83.52,5.67,23.49,35.83,-0.42,12.33,71.87
$PJCIFN2,21/05/2025 14:21:00,230.24,228.18,229.14,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.10,89.81,8.40,84.09,40.21,1.93,16.62,224.91,10.18,80.20,4.30,10.76,31.78,-2.79,11.34,65.29,12.32,84.06,6.31,25.38,36.86,0.49,13.18,72.89
$PJCIFN2,21/05/2025 14:22:00,229.98,228.06,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.14,89.07,7.83,61.68,38.84,2.51,14.28,221.51,9.00,80.15,2.52,10.76,30.70,-2.20,10.17,66.35,11.29,83.26,5.59,23.08,36.05,-0.28,12.55,73.59
$PJCIFN2,21/05/2025 14:23:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.75,89.71,8.43,62.96,40.05,2.50,14.31,225.08,9.01,79.34,3.70,11.33,31.95,-1.60,10.75,66.46,11.79,83.47,6.23,23.14,36.43,0.30,13.00,72.43
$PJCIFN2,21/05/2025 14:24:00,229.86,226.38,229.03,0.07,0.44,0.04,0.34,0.18,0.01,0.06,0.91,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,15.50,100.25,9.60,77.05,41.41,2.51,13.69,205.21,9.01,76.93,0.76,10.74,33.09,-5.14,7.78,64.92,11.53,83.46,5.78,28.68,36.13,-0.49,12.22,73.36
$PJCIFN2,21/05/2025 14:25:00,229.98,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.75,87.84,7.83,67.11,39.38,2.51,14.86,222.65,10.16,77.97,4.30,11.93,31.95,-1.60,10.77,64.95,11.93,82.51,6.38,24.15,36.66,0.24,12.87,72.77
$PJCIFN2,21/05/2025 14:26:00,231.78,227.67,229.23,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.15,87.35,7.24,62.37,39.29,1.33,14.28,217.47,8.43,78.52,3.70,8.40,32.35,-3.37,10.76,65.95,11.23,81.59,5.53,22.36,35.95,-0.34,12.43,71.96
$PJCIFN2,21/05/2025 14:27:00,230.11,228.06,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.96,87.35,8.44,62.93,40.69,3.10,15.43,224.91,7.84,76.04,4.30,9.58,31.86,-2.20,10.17,66.65,11.48,81.69,6.21,23.57,36.32,0.24,12.88,72.22
$PJCIFN2,21/05/2025 14:28:00,230.63,226.90,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.95,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.74,87.40,8.39,62.93,39.49,1.93,14.30,214.99,9.00,77.21,1.95,9.56,32.44,-3.37,8.98,65.36,11.43,81.55,5.99,23.24,36.35,-0.03,12.77,72.69
$PJCIFN2,21/05/2025 14:29:00,230.24,228.18,229.17,0.07,0.38,0.03,0.34,0.17,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.70,87.45,7.84,77.64,39.51,1.92,16.64,222.47,7.83,77.84,4.30,11.91,32.50,-3.36,7.79,67.52,11.39,81.50,5.85,28.71,35.83,-0.30,12.63,72.20
$PJCIFN2,21/05/2025 14:30:00,229.98,228.31,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.30,88.38,10.16,64.06,40.03,3.10,14.30,225.37,7.82,77.21,3.71,7.22,32.50,-2.79,10.14,66.06,11.89,81.74,6.32,23.98,36.48,0.28,12.90,72.55
$PJCIFN2,21/05/2025 14:31:00,229.86,228.31,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.75,87.50,7.82,63.51,39.44,3.10,14.84,223.02,9.60,78.43,3.71,11.34,31.32,-1.61,7.81,64.29,11.16,81.18,5.76,23.02,35.82,-0.12,12.18,72.04
$PJCIFN2,21/05/2025 14:32:00,229.86,228.06,229.16,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.46,86.67,8.41,61.13,38.90,1.93,14.30,224.70,10.18,77.71,3.13,11.33,33.12,-1.61,10.76,66.72,11.56,81.32,6.11,23.48,36.53,0.24,12.83,72.39
$PJCIFN2,21/05/2025 14:33:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,13.68,86.13,8.41,64.13,40.19,1.93,14.30,225.41,9.01,78.17,4.29,9.59,33.66,-2.18,11.34,66.38,11.42,81.26,6.23,22.61,36.44,0.11,12.92,72.73
$PJCIFN2,21/05/2025 14:34:00,229.98,227.54,229.15,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.02,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,17.86,87.94,10.21,83.41,40.05,2.51,13.69,222.35,5.46,77.00,3.11,11.35,30.73,-3.95,9.55,66.61,11.20,80.81,5.51,28.52,35.73,-0.49,12.15,73.37
$PJCIFN2,21/05/2025 14:35:00,229.73,228.06,229.17,0.06,0.38,0.05,0.28,0.17,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.02,0.05,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.34,87.74,11.37,64.58,39.40,2.50,15.47,223.02,6.06,77.30,1.94,11.34,30.16,-5.73,10.74,61.32,11.37,81.23,6.12,23.04,36.29,-0.04,12.95,72.51
$PJCIFN2,21/05/2025 14:36:00,229.86,225.61,229.11,0.06,0.43,0.04,0.28,0.18,0.02,0.07,0.89,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,98.49,10.20,62.73,40.80,4.27,16.05,200.46,8.42,77.13,0.77,8.98,33.01,-1.60,10.76,66.02,11.33,82.77,6.01,22.54,36.58,0.30,12.79,74.04
$PJCIFN2,21/05/2025 14:37:00,230.24,228.31,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.02,0.33,0.02,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.15,87.35,9.59,63.51,39.49,1.34,16.06,223.61,5.46,76.71,3.72,9.57,29.47,-2.78,7.83,66.50,11.31,81.34,6.34,23.14,36.08,-0.27,12.41,72.18
$PJCIFN2,21/05/2025 14:38:00,229.86,225.87,229.11,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.95,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.75,86.76,10.76,62.85,40.62,1.93,16.63,214.02,6.04,77.89,3.11,10.73,32.52,-2.16,10.75,65.51,11.20,81.37,6.32,22.87,36.38,0.10,12.69,72.48
$PJCIFN2,21/05/2025 14:39:00,229.86,228.18,229.14,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.33,-0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.33,86.96,9.60,82.87,39.01,1.92,14.87,222.35,9.03,76.12,-1.59,8.99,30.79,-3.37,10.16,64.11,11.30,81.23,6.06,29.38,36.03,-0.12,12.67,72.04
$PJCIFN2,21/05/2025 14:40:00,229.98,227.67,229.15,0.06,0.38,0.03,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.93,86.76,7.85,64.13,40.01,3.68,16.62,222.15,9.02,74.90,2.53,9.58,29.51,-1.61,8.97,65.36,11.97,81.53,6.45,23.04,36.17,0.36,13.27,72.36
$PJCIFN2,21/05/2025 14:41:00,229.98,227.93,229.16,0.06,0.38,0.05,0.27,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.34,87.89,11.34,61.79,40.62,4.86,16.03,220.89,6.62,77.84,1.35,10.14,33.10,-3.95,8.98,64.95,11.34,81.68,6.40,22.29,35.96,-0.08,12.77,72.41
$PJCIFN2,21/05/2025 14:42:00,229.86,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,87.50,8.42,62.93,39.96,2.51,16.07,222.56,8.97,77.34,4.30,10.17,32.94,-2.19,11.31,65.76,11.68,81.44,6.36,22.94,36.26,0.04,12.86,72.55
$PJCIFN2,21/05/2025 14:43:00,229.73,228.18,229.13,0.06,0.38,0.05,0.27,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.34,86.86,10.78,62.44,39.51,3.10,15.41,222.19,9.01,76.12,3.12,8.98,32.52,-2.20,10.16,65.51,11.81,81.18,6.48,22.31,36.00,0.03,12.63,72.18
$PJCIFN2,21/05/2025 14:44:00,229.86,227.93,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.32,14.28,86.96,8.99,84.73,38.88,1.93,15.42,222.56,9.01,78.12,3.71,11.33,31.32,-1.61,10.75,66.65,11.77,81.45,6.16,29.30,35.98,0.06,12.60,72.35
$PJCIFN2,21/05/2025 14:45:00,229.73,228.18,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.02,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.33,88.48,9.02,61.79,40.01,1.34,14.89,221.76,4.29,77.89,3.11,11.32,33.62,-3.37,10.73,66.02,11.62,81.20,6.10,24.11,36.08,-0.17,12.62,72.22
$PJCIFN2,21/05/2025 14:46:00,229.86,227.80,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.29,87.35,10.20,62.93,40.08,2.52,14.86,224.70,8.37,77.54,4.30,10.74,31.13,-1.60,11.33,66.38,11.83,81.33,6.35,22.76,36.19,0.22,12.84,73.52
$PJCIFN2,21/05/2025 14:47:00,229.86,227.93,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,87.45,9.60,61.61,39.94,2.51,14.22,223.48,9.60,77.34,1.36,10.74,32.52,-2.20,10.76,65.51,11.41,81.17,5.83,23.61,35.68,-0.27,12.46,71.82
$PJCIFN2,21/05/2025 14:48:00,229.86,228.06,229.11,0.08,0.45,0.04,0.28,0.17,0.02,0.07,0.89,0.04,0.33,0.02,0.05,0.15,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.30,102.09,10.18,63.40,39.55,4.28,16.06,202.73,8.97,76.67,3.71,10.75,34.19,-6.29,10.18,64.22,11.90,83.20,6.24,22.66,36.80,-0.18,12.88,74.07
$PJCIFN2,21/05/2025 14:49:00,230.75,227.80,229.13,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,14.26,86.37,9.59,83.60,40.01,1.92,14.87,220.89,6.65,78.34,4.27,12.49,32.97,-2.21,10.76,65.98,11.47,81.25,5.88,29.34,36.12,-0.28,12.60,72.08
$PJCIFN2,21/05/2025 14:50:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,88.63,7.82,62.89,44.23,2.51,15.48,224.66,10.15,78.21,4.30,11.92,31.89,-2.19,11.32,66.61,12.08,81.71,6.36,23.70,36.98,0.17,12.99,73.12
$PJCIFN2,21/05/2025 14:51:00,230.63,227.80,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,87.16,7.83,62.27,39.44,1.93,14.30,218.18,8.99,77.18,4.31,10.74,31.37,-1.61,11.31,66.65,11.22,81.33,5.98,22.62,35.96,-0.26,12.64,72.04
$PJCIFN2,21/05/2025 14:52:00,229.86,228.06,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.16,86.13,7.83,61.75,39.51,1.93,14.31,222.81,9.02,77.84,4.28,10.15,31.87,-1.61,10.17,64.70,11.30,81.21,5.81,23.28,35.98,-0.09,12.60,71.98
$PJCIFN2,21/05/2025 14:53:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,87.45,8.39,63.55,39.47,1.34,14.84,223.02,9.61,77.97,4.30,11.34,32.52,-1.61,11.33,66.35,11.66,81.70,6.21,22.81,36.32,0.11,12.85,72.59
$PJCIFN2,21/05/2025 14:54:00,229.73,228.18,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,13.68,88.09,7.81,83.50,39.96,1.34,13.72,226.67,9.58,77.26,4.28,12.52,32.46,-2.19,10.16,66.57,11.35,81.70,5.65,29.35,35.97,-0.24,12.34,72.00
$PJCIFN2,21/05/2025 14:55:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.73,88.13,7.83,63.62,40.14,1.34,14.29,224.83,10.16,77.67,4.89,11.93,33.03,-1.60,11.33,67.01,11.79,82.24,6.16,23.92,36.09,-0.01,12.70,72.49
$PJCIFN2,21/05/2025 14:56:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.25,89.17,7.83,62.93,39.99,1.34,14.89,223.99,9.60,79.61,4.29,10.16,31.27,-2.19,11.34,65.51,11.76,82.42,6.13,22.39,36.14,0.23,12.78,72.34
$PJCIFN2,21/05/2025 14:57:00,229.98,228.06,229.14,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.55,87.94,7.80,64.69,39.51,1.34,13.69,222.77,9.01,78.34,3.71,10.18,32.46,-1.61,10.16,66.61,11.09,82.31,5.59,22.62,35.69,-0.27,12.43,72.07
$PJCIFN2,21/05/2025 14:58:00,229.86,228.31,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.16,88.82,7.85,62.34,39.47,1.34,14.88,222.22,9.60,78.39,4.87,11.92,32.48,-1.02,10.16,66.61,11.66,83.25,6.28,24.16,36.13,0.34,12.81,73.38
$PJCIFN2,21/05/2025 14:59:00,230.63,226.38,229.02,0.05,0.39,0.04,0.37,0.18,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.32,12.56,88.53,8.39,83.95,39.94,1.92,14.28,211.02,10.16,80.06,4.28,11.91,31.86,-1.60,11.31,67.20,11.42,83.15,6.24,31.08,36.21,0.11,12.69,72.77
$PJCIFN2,21/05/2025 15:00:00,229.86,228.06,229.06,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.32,100.08,7.81,63.40,38.88,3.10,14.27,223.86,6.65,77.97,2.53,10.74,30.15,-5.14,9.54,65.47,11.13,84.61,5.60,23.19,35.66,-0.25,12.21,72.15
$PJCIFN2,21/05/2025 15:01:00,230.88,226.64,229.08,0.05,0.40,0.03,0.28,0.18,0.01,0.06,0.94,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,12.56,91.07,7.82,62.85,40.08,1.92,14.88,214.16,9.60,79.61,4.30,10.16,33.07,-1.61,10.74,67.08,11.30,83.58,6.17,22.88,36.39,0.04,12.75,72.04
$PJCIFN2,21/05/2025 15:02:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.12,89.17,8.42,63.44,40.10,3.69,14.30,223.40,8.98,80.65,4.29,10.76,33.05,-1.60,10.74,65.47,11.25,83.49,6.25,25.89,36.66,0.19,13.08,72.56
$PJCIFN2,21/05/2025 15:03:00,230.88,228.06,229.11,0.05,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.54,88.58,8.98,63.40,40.01,1.33,15.44,219.63,9.00,79.56,2.52,11.36,32.50,-1.60,10.74,64.88,10.79,83.23,5.85,23.92,36.18,-0.17,12.42,71.88
$PJCIFN2,21/05/2025 15:04:00,229.60,228.06,229.08,0.06,0.39,0.04,0.38,0.18,0.01,0.08,0.98,0.03,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,13.74,89.76,10.20,86.39,41.79,2.52,17.77,224.20,7.82,79.74,1.94,10.16,33.05,-3.96,10.74,64.15,11.29,83.80,6.35,29.38,36.44,0.24,13.45,72.35
$PJCIFN2,21/05/2025 15:05:00,229.73,228.31,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,13.14,89.81,8.42,64.13,39.44,1.92,14.89,223.90,9.00,79.47,4.29,11.35,32.50,-2.19,10.18,66.50,11.16,83.67,6.07,23.24,36.42,-0.05,12.67,72.33
$PJCIFN2,21/05/2025 15:06:00,229.86,228.06,229.13,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.57,89.12,7.83,62.96,39.36,1.34,14.32,221.39,9.01,79.11,4.28,9.56,33.64,-2.18,10.74,66.50,10.84,83.24,5.63,22.48,36.10,-0.17,12.35,72.06
$PJCIFN2,21/05/2025 15:07:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.02,0.07,0.99,0.04,0.36,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.72,90.15,7.83,64.65,39.58,4.27,16.02,225.75,8.99,81.28,3.71,10.13,34.24,-2.77,9.55,67.67,11.57,84.16,6.40,22.57,36.99,0.44,12.97,72.78
$PJCIFN2,21/05/2025 15:08:00,229.73,228.18,229.10,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.08,88.68,8.41,61.20,39.44,1.93,14.82,223.19,9.00,80.15,3.70,8.39,32.44,-2.20,10.74,65.18,11.20,83.53,5.94,22.99,36.06,-0.06,12.77,72.91
$PJCIFN2,21/05/2025 15:09:00,229.73,227.80,229.08,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.93,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.33,90.15,9.58,84.58,39.44,1.34,14.26,212.47,9.59,79.02,3.12,10.16,31.29,-1.61,10.16,66.50,11.27,83.39,5.71,28.57,35.89,-0.41,12.36,73.41
$PJCIFN2,21/05/2025 15:10:00,229.98,227.80,229.17,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,18.47,91.53,8.40,66.26,40.08,3.08,18.40,223.61,9.01,80.79,4.30,9.58,33.09,-3.37,10.75,64.77,12.02,84.19,6.38,23.37,36.55,0.35,13.02,72.48
$PJCIFN2,21/05/2025 15:11:00,229.73,227.28,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.91,0.03,0.35,0.01,0.04,0.13,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.32,89.66,8.41,62.30,39.44,3.11,14.28,206.03,7.82,80.24,1.94,10.18,30.68,-4.55,10.71,64.77,11.19,83.73,5.79,23.32,36.15,-0.19,12.63,72.77
$PJCIFN2,21/05/2025 15:12:00,229.98,228.31,229.18,0.06,0.45,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.32,14.28,102.08,10.20,62.37,40.66,2.52,15.47,223.02,9.57,78.48,3.71,11.32,31.89,-3.37,10.15,66.61,11.51,85.01,6.25,23.92,36.43,0.10,12.60,72.48
$PJCIFN2,21/05/2025 15:13:00,231.27,227.28,229.11,0.06,0.39,0.05,0.29,0.18,0.01,0.08,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,89.51,11.94,65.86,40.59,3.10,17.26,217.69,9.01,77.34,3.71,8.41,33.09,-1.60,9.55,65.83,11.75,83.81,6.38,23.17,36.66,0.70,13.04,72.89
$PJCIFN2,21/05/2025 15:14:00,229.86,228.18,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.11,88.04,9.01,84.73,40.08,3.09,14.29,223.02,7.23,79.43,3.12,10.74,31.89,-2.20,10.72,64.77,11.01,82.72,5.63,28.53,35.84,-0.31,12.35,71.80
$PJCIFN2,21/05/2025 15:15:00,230.11,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.51,88.97,8.40,64.10,40.10,1.93,15.38,223.02,8.99,78.93,3.13,10.76,32.63,-1.61,11.33,65.98,11.73,83.12,6.24,23.21,36.67,0.36,13.18,72.67
$PJCIFN2,21/05/2025 15:16:00,229.86,228.06,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.96,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.76,88.18,8.42,62.34,39.53,1.92,14.30,218.21,7.84,78.30,4.30,10.16,32.48,-2.78,11.34,66.09,11.07,82.49,5.89,22.03,36.13,-0.18,12.86,72.00
$PJCIFN2,21/05/2025 15:17:00,229.86,228.06,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.72,87.84,10.20,62.48,40.10,1.34,14.28,222.19,9.01,79.06,4.31,10.74,33.60,-5.72,10.71,65.43,11.07,82.42,5.80,22.66,36.09,-0.31,12.46,72.24
$PJCIFN2,21/05/2025 15:18:00,229.73,228.18,229.20,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.71,87.89,7.85,62.30,38.92,1.93,14.86,223.86,9.60,78.80,4.87,11.34,30.73,-3.38,11.35,65.43,11.50,82.62,6.32,22.75,36.47,0.15,12.93,72.60
$PJCIFN2,21/05/2025 15:19:00,229.73,228.06,229.14,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,13.74,87.45,7.84,77.09,39.44,1.92,13.72,222.52,8.98,79.06,0.18,10.75,32.50,-1.61,10.71,64.95,10.94,81.80,5.81,28.50,35.97,-0.28,12.15,72.08
$PJCIFN2,21/05/2025 15:20:00,229.73,227.80,229.16,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.27,88.33,7.84,65.09,40.66,3.10,15.47,222.52,10.19,78.34,3.12,11.35,34.20,-1.61,10.75,64.74,11.68,82.21,6.17,23.24,36.35,0.24,12.92,72.31
$PJCIFN2,21/05/2025 15:21:00,230.50,226.13,229.15,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.88,0.03,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,14.34,87.11,9.06,63.58,40.08,3.69,14.89,199.76,6.65,76.21,3.71,8.98,31.87,-2.20,7.23,65.87,11.41,81.48,5.97,22.74,36.03,0.02,12.59,73.31
$PJCIFN2,21/05/2025 15:22:00,229.98,228.31,229.19,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,87.99,10.16,61.75,38.97,3.11,16.63,222.69,7.23,77.04,2.53,10.75,33.03,-5.14,10.13,64.99,11.22,81.26,5.80,22.48,35.92,-0.41,12.36,72.08
$PJCIFN2,21/05/2025 15:23:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,86.72,10.18,63.48,41.37,1.93,15.46,73.20,9.59,77.21,2.53,10.16,31.36,-3.37,10.15,63.78,11.51,81.67,6.17,22.76,36.64,0.12,12.98,69.78
$PJCIFN2,21/05/2025 15:24:00,229.86,228.06,229.09,0.06,0.44,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.35,100.39,8.43,77.55,40.10,3.68,15.46,74.21,8.41,76.16,0.18,10.15,30.73,-1.61,8.40,65.21,10.87,82.82,5.79,28.50,36.00,0.02,12.18,69.40
$PJCIFN2,21/05/2025 15:25:00,229.86,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,87.74,9.02,63.58,41.34,2.51,16.08,74.75,6.07,77.84,3.70,11.35,29.54,-3.36,9.00,66.02,11.70,81.76,6.22,24.17,36.40,0.12,13.02,70.11
$PJCIFN2,21/05/2025 15:26:00,229.86,228.31,229.20,0.07,0.38,0.03,0.27,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,86.38,7.25,61.79,39.62,4.28,15.41,74.37,9.01,77.34,0.18,9.59,31.98,-2.20,10.16,63.19,11.03,81.06,5.38,21.94,35.86,-0.14,12.52,69.52
$PJCIFN2,21/05/2025 15:27:00,229.98,228.06,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.31,86.91,7.83,62.41,39.96,1.92,16.02,73.03,5.46,78.43,3.70,11.31,32.35,-2.79,10.18,65.25,11.33,81.58,6.17,23.04,36.35,0.01,13.09,69.68
$PJCIFN2,21/05/2025 15:28:00,229.86,228.31,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,88.04,8.41,62.93,41.30,1.93,14.86,73.20,8.40,77.89,4.30,10.73,32.96,-2.78,9.57,67.35,11.37,81.25,6.08,22.18,35.95,-0.12,12.59,69.63
$PJCIFN2,21/05/2025 15:29:00,229.73,228.18,229.16,0.05,0.38,0.05,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.30,12.56,87.45,10.73,85.22,40.69,3.67,14.30,72.65,9.02,78.21,3.13,11.93,33.09,-1.61,10.74,66.68,11.10,81.20,6.25,29.15,35.98,0.03,12.58,69.66
$PJCIFN2,21/05/2025 15:30:00,229.73,227.93,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.34,87.84,7.83,63.44,40.12,1.93,14.89,72.61,8.99,77.45,4.87,12.50,32.42,-1.02,10.77,66.50,11.72,81.46,6.32,24.12,36.47,0.31,12.88,69.89
$PJCIFN2,21/05/2025 15:31:00,229.86,228.18,229.19,0.06,0.37,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,85.59,7.83,64.06,38.86,0.75,13.72,72.44,9.01,77.84,4.30,10.77,32.52,-1.61,10.75,66.09,10.77,80.93,5.94,22.69,35.71,-0.39,12.34,69.29
$PJCIFN2,21/05/2025 15:32:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.40,8.39,62.89,40.03,1.93,14.88,72.99,10.20,78.48,5.46,11.32,33.73,-1.60,10.76,67.23,11.74,81.76,6.61,23.48,36.67,0.39,13.13,70.24
$PJCIFN2,21/05/2025 15:33:00,229.73,228.18,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.86,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.71,86.91,8.42,62.34,40.08,1.34,14.88,197.67,9.00,76.67,4.88,10.74,33.07,-1.61,11.91,66.61,11.34,81.20,6.15,22.05,36.11,-0.06,12.83,73.84
$PJCIFN2,21/05/2025 15:34:00,229.73,228.31,229.15,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,13.16,86.91,8.43,70.79,38.31,1.33,14.30,224.83,9.58,77.97,4.30,11.91,31.89,-1.61,10.15,66.06,11.16,81.14,6.01,28.87,35.60,-0.27,12.44,71.93
$PJCIFN2,21/05/2025 15:35:00,229.98,226.64,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.70,87.99,8.40,65.01,38.90,1.92,14.88,211.84,9.58,78.26,5.46,11.93,34.19,-1.61,11.33,67.04,11.68,81.59,6.65,23.62,36.59,0.19,13.14,73.03
$PJCIFN2,21/05/2025 15:36:00,229.86,228.18,229.17,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.11,99.61,7.85,62.27,40.08,1.34,14.27,224.91,9.60,78.98,4.30,10.16,32.57,-1.61,10.73,64.29,11.32,82.92,6.17,22.05,36.17,-0.25,12.41,71.98
$PJCIFN2,21/05/2025 15:37:00,231.14,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.70,87.40,7.85,61.68,39.47,1.92,14.40,219.97,9.61,78.39,4.86,10.14,31.84,-1.61,11.33,66.65,11.57,81.58,6.44,23.62,36.52,0.34,12.99,72.73
$PJCIFN2,21/05/2025 15:38:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.68,87.06,8.42,62.85,39.99,1.92,14.27,223.52,9.60,77.93,4.30,10.18,33.07,-1.61,11.33,65.98,11.33,81.50,6.22,22.14,36.22,-0.03,12.71,72.39
$PJCIFN2,21/05/2025 15:39:00,229.73,228.18,229.11,0.05,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,12.55,87.40,7.82,66.67,40.01,1.92,14.87,225.33,8.41,77.67,4.30,10.74,33.07,-1.61,10.13,66.02,10.73,81.17,5.70,28.68,35.94,-0.37,12.26,71.99
$PJCIFN2,21/05/2025 15:40:00,229.73,228.31,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.28,86.96,8.40,63.55,39.47,1.93,14.31,220.43,8.41,77.17,3.12,11.32,31.25,-2.78,11.34,65.32,11.66,81.74,6.37,23.38,36.34,0.28,12.90,72.41
$PJCIFN2,21/05/2025 15:41:00,229.86,227.93,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,13.15,87.94,8.43,62.44,39.53,1.93,14.23,224.11,9.60,77.67,4.30,10.74,33.07,-1.61,10.71,67.20,11.23,81.49,6.18,22.71,36.34,0.09,12.49,72.41
$PJCIFN2,21/05/2025 15:42:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.12,86.91,7.25,64.10,40.10,0.75,13.69,221.39,9.03,78.02,4.30,10.17,33.09,-2.19,10.72,67.23,10.93,81.10,5.63,23.54,35.74,-0.43,12.23,72.04
$PJCIFN2,21/05/2025 15:43:00,229.86,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,87.74,7.85,64.10,39.49,1.93,14.29,223.90,9.01,78.48,4.87,10.76,33.05,-1.02,10.74,65.98,11.64,82.00,6.45,22.94,36.57,0.54,13.10,73.33
$PJCIFN2,21/05/2025 15:44:00,229.98,228.18,229.14,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.16,87.35,7.25,79.44,38.38,1.92,14.86,222.60,8.42,78.15,4.28,8.98,33.10,-1.61,10.73,65.51,10.97,81.37,5.64,28.50,35.68,-0.22,12.47,71.80
$PJCIFN2,21/05/2025 15:45:00,229.86,228.06,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.93,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.10,87.79,8.40,65.20,40.03,1.93,14.86,213.28,9.58,78.71,3.13,11.34,33.07,-1.61,11.31,65.47,11.39,81.91,6.15,23.62,36.29,0.25,12.93,74.18
$PJCIFN2,21/05/2025 15:46:00,229.86,228.18,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.13,88.28,7.83,62.27,38.94,1.92,13.73,222.65,9.58,78.39,4.30,9.57,32.42,-1.61,10.17,65.32,11.15,81.90,5.87,22.18,35.65,-0.07,12.40,72.26
$PJCIFN2,21/05/2025 15:47:00,230.37,226.51,229.11,0.06,0.38,0.04,0.27,0.17,0.02,0.06,0.91,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.14,87.21,10.14,62.34,39.01,3.67,14.28,205.91,9.58,77.93,2.53,9.58,33.10,-2.19,10.18,66.46,11.44,81.92,6.07,22.88,36.14,-0.05,12.39,72.94
$PJCIFN2,21/05/2025 15:48:00,229.86,228.18,229.19,0.07,0.44,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,100.25,11.35,64.13,40.14,2.50,15.47,224.57,8.39,79.56,1.95,9.58,33.67,-2.20,10.14,67.23,11.92,84.28,6.39,22.89,36.45,0.29,12.73,72.61
$PJCIFN2,21/05/2025 15:49:00,229.73,227.80,229.10,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,13.69,88.58,8.43,85.56,39.53,1.92,16.06,224.11,7.79,79.02,1.95,11.33,31.87,-1.60,10.74,64.37,11.17,82.34,5.89,28.39,35.77,-0.09,12.38,72.00
$PJCIFN2,21/05/2025 15:50:00,229.73,228.18,229.15,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.50,88.67,8.42,61.75,38.86,2.51,14.86,222.85,9.59,77.04,3.12,11.90,32.55,-1.61,11.33,66.76,11.58,82.62,5.89,22.67,35.96,-0.11,12.69,72.53
$PJCIFN2,21/05/2025 15:51:00,229.86,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,88.43,9.58,64.79,40.64,1.93,14.90,221.85,8.42,79.74,3.12,10.16,33.52,-2.19,11.33,66.13,11.45,83.02,6.11,22.39,36.26,0.04,13.03,72.54
$PJCIFN2,21/05/2025 15:52:00,229.98,228.18,229.18,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,88.92,8.40,61.86,39.47,1.34,14.84,221.89,9.60,79.52,4.29,10.16,32.50,-1.61,10.75,65.40,11.04,82.87,5.74,23.03,35.73,-0.18,12.46,72.19
$PJCIFN2,21/05/2025 15:53:00,229.86,228.31,229.18,0.06,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,90.78,9.62,62.41,40.78,4.28,15.42,73.70,7.23,76.04,4.29,10.16,33.66,-2.19,10.74,66.42,11.66,83.70,6.54,22.77,37.04,0.42,13.02,70.22
$PJCIFN2,21/05/2025 15:54:00,229.73,228.06,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.71,88.53,10.21,85.07,39.53,1.93,15.46,76.25,9.57,80.15,4.30,11.93,34.22,-2.19,10.16,67.04,11.03,83.26,7.33,29.06,36.22,-0.33,12.47,69.67
$PJCIFN2,21/05/2025 15:55:00,229.73,228.06,229.11,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,88.82,9.57,63.58,43.11,1.93,14.86,71.66,9.61,80.33,5.46,10.74,33.64,-2.19,10.74,66.02,11.15,83.38,7.34,22.76,36.91,-0.09,12.65,69.34
$PJCIFN2,21/05/2025 15:56:00,229.86,228.06,229.18,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.53,9.03,61.86,40.10,1.92,14.88,73.78,9.57,77.63,5.46,10.75,33.58,-1.02,11.33,66.09,11.93,84.03,7.72,22.51,36.83,0.34,13.03,70.12
$PJCIFN2,21/05/2025 15:57:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,89.17,10.18,62.96,39.58,3.69,18.39,73.66,6.64,80.11,4.90,8.97,33.16,-2.20,8.42,66.50,11.11,83.66,7.41,22.23,36.20,-0.14,12.60,69.36
$PJCIFN2,21/05/2025 15:58:00,229.98,228.18,229.18,0.07,0.39,0.04,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,89.12,8.99,61.79,38.99,0.75,14.86,72.95,9.02,78.26,3.12,9.57,32.55,-3.95,9.57,65.54,11.33,83.59,7.09,22.86,36.00,-0.51,12.40,69.49
$PJCIFN2,21/05/2025 15:59:00,229.73,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.11,89.27,10.16,85.17,40.19,4.85,15.44,72.40,7.83,80.24,4.28,10.75,31.32,-4.55,10.15,65.43,11.74,83.98,7.84,29.31,36.48,0.27,12.74,69.70
$PJCIFN2,21/05/2025 16:00:00,229.86,228.18,229.15,0.08,0.44,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.36,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.21,101.37,11.38,63.55,38.92,3.69,14.87,73.15,8.41,81.28,6.04,10.77,32.53,-2.19,10.77,66.68,12.31,85.50,7.75,23.04,36.31,0.16,12.75,70.02
$PJCIFN2,21/05/2025 16:01:00,229.73,228.18,229.16,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.92,89.07,10.20,61.89,38.94,1.34,14.29,72.61,8.98,80.06,3.71,9.58,33.07,-3.37,10.72,66.57,11.57,83.51,7.12,21.52,35.79,-0.36,12.27,69.42
$PJCIFN2,21/05/2025 16:02:00,229.73,228.31,229.13,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.20,11.90,67.15,40.64,1.92,16.06,73.07,8.41,80.74,1.94,9.57,32.52,-2.78,10.77,66.09,12.08,84.49,7.83,25.32,36.75,0.30,13.15,70.13
$PJCIFN2,21/05/2025 16:03:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,89.66,10.18,64.83,39.51,1.34,16.06,222.56,7.83,77.93,3.71,11.33,33.07,-2.20,8.99,65.32,11.22,83.85,7.42,24.82,35.73,-0.38,12.51,71.76
$PJCIFN2,21/05/2025 16:04:00,229.73,228.31,229.11,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,13.15,90.35,8.42,84.09,39.51,1.93,14.25,224.45,8.41,80.69,3.70,13.08,31.95,-1.61,10.73,66.53,11.14,83.98,5.80,29.38,36.08,0.11,12.72,72.37
$PJCIFN2,21/05/2025 16:05:00,229.73,228.31,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.69,89.86,8.42,62.96,39.44,1.93,14.29,224.32,9.01,80.29,4.88,11.93,32.48,-1.61,10.77,66.97,11.42,83.96,6.25,23.39,36.67,0.08,12.78,72.69
$PJCIFN2,21/05/2025 16:06:00,229.86,227.93,229.18,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.57,89.61,7.83,61.27,39.55,1.93,14.90,223.57,8.99,79.70,3.71,10.16,33.60,-1.61,10.73,65.91,11.08,83.11,5.77,21.87,36.28,-0.24,12.51,72.09
$PJCIFN2,21/05/2025 16:07:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,88.63,7.84,62.34,39.58,1.93,14.30,225.24,9.60,80.33,4.30,10.76,33.71,-1.02,11.33,67.75,11.57,83.32,6.32,22.74,36.66,0.37,12.87,74.14
$PJCIFN2,21/05/2025 16:08:00,229.98,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.71,88.09,7.85,61.72,39.53,1.92,14.30,222.90,9.60,79.02,4.30,10.16,33.07,-1.61,10.74,66.65,11.01,82.48,5.84,22.98,36.04,-0.15,12.47,72.23
$PJCIFN2,21/05/2025 16:09:00,229.86,227.93,229.10,0.06,0.40,0.03,0.38,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.33,91.27,7.84,86.44,40.17,3.69,15.47,223.02,7.83,77.30,1.94,11.33,31.84,-1.02,10.16,65.47,11.46,82.53,6.05,29.17,36.35,0.27,13.08,72.45
$PJCIFN2,21/05/2025 16:10:00,230.88,226.77,229.20,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,18.45,87.50,7.75,63.55,40.88,3.09,13.70,211.38,9.60,79.02,4.29,11.35,32.53,-1.61,11.34,66.65,11.57,81.89,5.72,23.00,35.89,-0.10,12.32,72.39
$PJCIFN2,21/05/2025 16:11:00,229.98,228.18,229.19,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.34,88.92,7.85,80.43,40.05,1.92,14.30,221.48,10.17,78.34,4.30,10.17,31.91,-1.02,10.15,67.82,11.92,82.17,6.15,23.55,36.46,0.25,12.67,72.59
$PJCIFN2,21/05/2025 16:12:00,230.37,227.80,229.18,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.71,99.50,8.37,62.51,38.90,1.34,14.19,221.10,9.60,78.56,4.30,11.35,33.07,-1.61,10.74,66.13,11.77,83.18,5.99,23.39,36.20,-0.19,12.45,72.22
$PJCIFN2,21/05/2025 16:13:00,229.86,228.18,229.18,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.10,86.27,7.25,61.79,41.20,0.75,14.30,72.65,10.18,77.84,4.30,10.16,33.14,-1.61,10.74,65.40,11.52,81.23,5.65,22.52,35.76,-0.38,12.37,69.35
$PJCIFN2,21/05/2025 16:14:00,229.73,228.31,229.16,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.29,86.76,9.02,86.39,39.44,2.51,15.48,74.37,9.60,77.08,4.29,11.33,31.91,-0.43,11.35,66.65,11.67,81.63,6.31,29.16,36.34,0.43,12.96,69.85
$PJCIFN2,21/05/2025 16:15:00,229.86,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,86.32,7.26,63.00,39.47,1.33,14.31,71.98,9.56,77.58,4.28,11.35,33.05,-1.61,10.73,66.06,11.12,80.95,5.71,22.87,35.53,-0.33,12.45,69.27
$PJCIFN2,21/05/2025 16:16:00,229.98,228.18,229.16,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.38,8.42,61.10,40.10,1.92,14.30,72.65,10.21,78.12,4.30,10.76,33.69,-1.60,10.76,67.16,11.89,81.55,6.19,22.55,36.38,0.11,12.92,70.06
$PJCIFN2,21/05/2025 16:17:00,229.98,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,86.76,7.24,62.93,38.88,1.92,14.27,72.87,9.61,77.84,4.28,10.17,31.89,-1.61,10.73,67.20,11.50,81.05,5.80,22.00,36.00,-0.32,12.36,69.68
$PJCIFN2,21/05/2025 16:18:00,229.86,228.31,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.17,86.96,7.83,61.86,40.69,1.93,14.86,73.11,10.17,77.80,4.29,10.73,33.60,-1.61,10.74,66.53,11.84,81.18,6.04,23.16,36.39,0.05,12.68,69.89
$PJCIFN2,21/05/2025 16:19:00,229.73,228.18,229.14,0.06,0.38,0.03,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,13.74,86.22,7.83,85.85,39.51,1.34,15.41,72.69,9.01,77.93,4.28,11.33,33.09,-2.19,10.76,67.04,11.71,81.21,6.18,28.86,36.31,0.13,12.78,69.76
$PJCIFN2,21/05/2025 16:20:00,229.73,228.31,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,88.48,9.01,63.00,39.42,1.33,14.88,72.40,9.59,77.04,4.89,11.34,32.48,-1.61,10.74,67.16,11.52,81.10,6.28,23.05,35.98,-0.12,12.64,69.81
$PJCIFN2,21/05/2025 16:21:00,229.98,228.44,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.68,88.23,7.25,62.93,40.03,1.34,14.30,72.91,10.18,77.80,4.88,10.77,33.05,-1.02,11.91,67.08,11.45,81.31,6.38,22.84,36.14,0.16,12.89,69.72
$PJCIFN2,21/05/2025 16:22:00,229.86,228.31,229.19,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,13.12,86.81,7.80,62.41,39.51,0.75,14.30,73.70,9.59,77.39,3.12,9.57,32.55,-1.02,10.77,67.04,11.35,81.16,5.94,21.55,35.96,-0.05,12.29,69.72
$PJCIFN2,21/05/2025 16:23:00,229.73,228.06,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,86.81,7.84,61.23,39.47,1.93,14.89,222.01,9.60,77.97,2.53,10.17,33.71,-2.79,9.55,66.72,11.86,81.48,6.11,23.24,36.41,0.02,12.62,72.16
$PJCIFN2,21/05/2025 16:24:00,230.88,228.06,229.15,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,13.75,100.56,8.44,84.54,39.51,1.34,13.79,221.14,9.59,78.52,4.30,11.91,31.87,-1.60,10.16,66.02,11.63,82.85,6.38,28.70,36.12,-0.07,12.54,72.42
$PJCIFN2,21/05/2025 16:25:00,229.86,228.18,229.16,0.06,0.40,0.04,0.28,0.17,0.01,0.06,1.00,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,91.58,8.40,63.00,39.55,3.10,13.72,228.35,10.16,75.99,1.94,8.97,30.73,-1.61,10.17,66.65,11.60,81.13,6.08,23.29,35.68,-0.06,12.53,72.14
$PJCIFN2,21/05/2025 16:26:00,229.73,228.18,229.18,0.07,0.38,0.04,0.27,0.17,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.11,87.40,9.61,62.37,39.51,5.44,16.64,224.36,9.61,76.75,4.88,10.73,33.09,-2.19,8.99,67.27,11.99,81.61,6.75,22.79,36.45,0.43,13.05,72.68
$PJCIFN2,21/05/2025 16:27:00,229.86,228.31,229.17,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.10,86.27,9.62,61.79,38.84,1.93,14.28,224.24,9.01,77.43,4.29,10.16,32.52,-1.61,10.74,66.65,10.95,81.19,5.97,21.83,35.87,-0.25,12.36,72.09
$PJCIFN2,21/05/2025 16:28:00,229.86,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.13,87.30,8.41,63.55,40.12,2.52,14.87,222.81,8.98,77.67,4.29,10.15,32.48,-1.60,11.34,67.27,11.37,81.58,6.34,23.30,36.53,0.38,13.06,72.85
$PJCIFN2,21/05/2025 16:29:00,229.73,228.18,229.15,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,13.75,86.91,7.83,85.71,40.59,1.92,13.72,226.46,9.00,77.39,4.28,11.92,32.55,-1.60,10.71,66.06,11.08,81.07,5.88,28.11,36.00,-0.25,12.36,72.24
$PJCIFN2,21/05/2025 16:30:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.31,87.94,8.98,62.93,40.03,1.93,17.74,220.09,9.02,77.34,4.30,10.74,33.14,-1.61,10.72,67.23,11.60,81.58,6.24,24.05,36.43,0.13,12.85,74.14
$PJCIFN2,21/05/2025 16:31:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.34,88.08,10.17,64.79,39.51,3.09,14.29,224.62,9.60,77.71,4.31,8.38,32.37,-5.13,11.33,65.36,11.28,81.41,6.09,23.13,36.00,-0.03,12.52,72.19
$PJCIFN2,21/05/2025 16:32:00,230.11,225.74,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.89,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.18,87.55,8.39,66.48,39.99,1.93,15.80,199.99,6.06,75.91,4.30,8.99,32.55,-2.78,10.18,66.76,11.08,81.00,6.05,22.58,35.99,-0.22,12.75,73.03
$PJCIFN2,21/05/2025 16:33:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.89,87.35,8.42,63.55,40.59,1.93,14.89,73.62,9.60,77.30,3.71,10.16,31.91,-1.61,10.76,67.12,11.85,81.80,6.40,22.57,36.18,0.25,12.81,69.79
$PJCIFN2,21/05/2025 16:34:00,229.73,228.18,229.16,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.73,86.67,7.83,79.89,39.47,1.92,14.84,72.69,10.17,78.52,3.71,11.94,32.46,-1.61,10.73,65.40,11.72,81.38,5.77,28.79,36.03,-0.26,12.37,69.49
$PJCIFN2,21/05/2025 16:35:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.73,87.94,7.84,63.69,39.49,1.34,14.86,72.61,9.58,78.93,4.29,11.92,33.09,-1.61,10.17,67.23,11.69,81.79,6.23,23.37,36.37,0.02,12.64,69.78
$PJCIFN2,21/05/2025 16:36:00,229.73,228.06,229.14,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.74,100.36,8.43,62.96,41.79,1.93,14.88,72.44,9.02,78.43,4.86,10.74,31.95,-2.19,10.71,66.65,11.40,83.43,6.09,22.97,36.08,0.02,12.75,69.85
$PJCIFN2,21/05/2025 16:37:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,87.30,7.81,62.96,38.42,1.34,14.23,72.99,9.00,78.21,4.30,10.76,31.84,-2.79,10.76,65.47,11.26,81.74,5.85,22.97,35.79,-0.17,12.50,69.60
$PJCIFN2,21/05/2025 16:38:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,88.38,7.25,63.00,39.51,1.92,14.88,73.15,9.57,79.02,4.87,11.93,34.15,-1.61,11.87,67.01,11.60,82.36,6.25,23.02,36.36,0.38,13.04,70.07
$PJCIFN2,21/05/2025 16:39:00,229.73,228.18,229.16,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.14,88.53,7.82,82.47,39.38,1.34,13.70,72.99,9.60,79.02,3.71,12.52,31.98,-1.61,10.74,66.02,11.39,82.06,5.90,28.96,35.72,-0.11,12.46,69.39
$PJCIFN2,21/05/2025 16:40:00,229.73,228.31,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.94,8.41,63.00,40.03,1.34,14.29,72.36,10.18,79.56,4.29,11.93,33.66,-1.60,10.72,66.68,11.88,82.50,6.20,23.28,36.22,-0.09,12.66,69.68
$PJCIFN2,21/05/2025 16:41:00,229.73,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,89.66,8.40,63.58,40.05,1.93,14.81,72.65,9.61,79.61,4.28,11.35,33.66,-1.61,11.34,66.09,12.10,83.11,6.43,22.73,36.60,0.30,13.02,70.10
$PJCIFN2,21/05/2025 16:42:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,89.22,7.25,62.93,39.51,1.34,13.71,72.02,9.60,79.39,3.71,9.57,32.57,-1.61,10.73,65.03,11.12,82.64,5.82,22.60,35.78,-0.34,12.21,69.34
$PJCIFN2,21/05/2025 16:43:00,229.86,228.18,229.12,0.06,0.39,0.03,0.31,0.18,0.02,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.29,89.17,7.82,71.30,40.64,3.69,14.88,224.45,8.40,80.20,3.71,11.35,32.50,-1.60,10.74,67.20,11.90,83.38,6.36,23.22,36.60,0.35,12.98,72.61
$PJCIFN2,21/05/2025 16:44:00,229.73,226.13,229.04,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.87,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,13.75,89.12,7.25,77.05,40.17,1.92,14.86,195.70,9.57,79.16,4.29,11.35,33.09,-1.61,10.73,66.17,11.00,82.98,5.74,28.65,35.94,-0.27,12.44,73.47
$PJCIFN2,21/05/2025 16:45:00,229.86,228.44,229.13,0.06,0.39,0.04,0.29,0.18,0.02,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.76,89.86,8.40,65.31,40.66,3.69,14.30,223.40,9.00,80.06,3.71,11.37,33.67,-1.61,10.74,67.08,11.66,83.48,6.09,23.68,36.48,0.28,12.86,72.39
$PJCIFN2,21/05/2025 16:46:00,229.73,225.49,229.04,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.94,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.08,89.71,8.28,61.72,41.80,1.92,14.22,211.91,9.01,80.02,3.71,10.16,33.67,-3.37,11.31,67.23,11.45,83.45,5.99,22.37,36.53,0.00,12.75,72.60
$PJCIFN2,21/05/2025 16:47:00,229.73,228.06,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,89.94,8.43,62.41,40.01,1.93,14.30,220.77,9.57,79.25,3.71,9.56,32.96,-3.37,10.72,67.01,11.75,83.37,5.97,22.13,36.30,-0.10,12.58,72.36
$PJCIFN2,21/05/2025 16:48:00,231.27,227.93,229.12,0.06,0.45,0.04,0.29,0.17,0.01,0.06,0.96,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.29,102.13,8.44,67.03,39.47,1.93,14.88,217.72,9.58,81.28,4.89,11.33,33.10,-1.02,11.31,67.86,12.06,85.60,6.50,22.67,36.66,0.45,13.13,73.02
$PJCIFN2,21/05/2025 16:49:00,229.73,228.06,229.09,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,15.50,90.10,8.42,82.52,38.97,1.34,14.30,221.98,8.42,79.15,3.10,10.15,31.98,-5.13,9.59,66.13,11.67,83.31,5.47,28.81,35.93,-0.54,12.32,72.24
$PJCIFN2,21/05/2025 16:50:00,229.86,227.93,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.33,90.50,9.61,63.58,39.44,3.10,14.87,222.52,9.55,78.80,4.29,11.35,33.64,-1.02,11.33,67.31,12.03,83.78,6.34,23.65,36.45,0.51,13.16,72.79
$PJCIFN2,21/05/2025 16:51:00,229.73,227.80,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.14,89.81,8.98,62.96,39.38,3.10,13.72,224.40,9.03,79.65,4.29,10.14,31.36,-1.61,11.31,65.62,11.05,83.52,5.93,22.32,35.76,-0.24,12.70,72.26
$PJCIFN2,21/05/2025 16:52:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,89.86,7.25,61.68,39.47,1.34,14.84,221.73,8.98,81.10,3.71,9.58,33.10,-2.78,10.76,67.31,11.22,83.96,5.84,22.95,36.28,-0.18,12.49,73.55
$PJCIFN2,21/05/2025 16:53:00,229.73,228.18,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.16,89.17,7.85,61.82,40.08,1.92,14.28,72.99,9.60,80.97,4.29,10.76,32.48,-2.20,10.76,67.59,11.40,83.92,5.96,23.30,36.38,0.07,12.67,70.10
$PJCIFN2,21/05/2025 16:54:00,229.73,228.06,229.12,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,88.53,8.41,81.56,40.64,2.51,15.45,73.28,9.00,75.53,3.71,8.99,30.68,-2.20,8.38,65.98,11.10,83.10,5.80,28.52,35.97,-0.20,12.58,69.67
$PJCIFN2,21/05/2025 16:55:00,229.73,228.06,229.11,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.13,88.68,11.36,62.93,39.42,2.51,16.02,73.15,9.01,79.65,4.29,10.77,31.32,-1.61,10.76,66.68,11.47,83.47,6.32,24.02,36.52,0.16,13.00,69.91
$PJCIFN2,21/05/2025 16:56:00,229.86,228.06,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.53,7.84,61.27,38.97,1.93,14.89,72.69,8.41,78.98,4.29,9.56,32.42,-2.79,10.76,66.97,11.04,82.67,5.95,22.08,36.06,-0.22,12.62,69.75
$PJCIFN2,21/05/2025 16:57:00,229.73,228.06,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.92,8.44,63.03,39.47,2.51,15.46,72.53,9.58,77.97,1.94,9.58,32.46,-1.61,9.00,67.23,11.39,82.96,6.19,22.66,36.25,0.38,12.80,69.98
$PJCIFN2,21/05/2025 16:58:00,229.86,227.93,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,88.04,7.81,64.69,40.03,1.33,14.85,71.94,9.60,78.39,4.29,10.17,32.50,-3.38,10.72,66.65,10.91,82.17,5.76,23.33,35.93,-0.34,12.23,69.35
$PJCIFN2,21/05/2025 16:59:00,229.73,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.72,88.04,7.84,82.73,39.47,2.51,16.04,73.54,8.99,79.25,2.54,10.74,33.07,-1.61,10.18,67.31,12.10,82.68,6.06,29.50,36.64,0.30,12.97,70.06
$PJCIFN2,21/05/2025 17:00:00,229.98,227.80,229.12,0.06,0.44,0.03,0.28,0.19,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,99.86,7.84,64.13,44.31,1.93,14.88,72.61,7.79,78.52,3.70,11.35,33.01,-2.78,10.73,67.27,12.25,83.51,6.06,23.32,37.03,0.08,12.78,69.91
$PJCIFN2,21/05/2025 17:01:00,229.73,228.06,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,87.99,8.41,63.40,39.40,1.92,14.89,73.45,9.01,77.84,4.29,10.75,32.48,-3.96,10.16,66.17,11.95,81.79,5.90,23.03,36.10,-0.31,12.64,69.81
$PJCIFN2,21/05/2025 17:02:00,229.73,228.18,229.19,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.30,13.73,87.60,7.83,80.57,39.99,1.92,14.28,73.03,9.60,75.62,4.88,10.76,33.07,-2.19,7.81,66.09,11.97,81.68,6.22,26.52,36.06,0.06,12.59,69.71
$PJCIFN2,21/05/2025 17:03:00,229.86,227.93,229.16,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,13.15,87.45,7.25,65.24,38.94,1.34,13.72,223.40,9.00,77.97,4.86,11.35,33.01,-1.61,10.72,66.50,11.51,81.44,5.93,24.20,35.84,-0.19,12.38,72.27
$PJCIFN2,21/05/2025 17:04:00,229.86,228.06,229.12,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.29,88.28,7.83,67.85,41.20,1.93,15.46,224.57,10.18,78.48,3.71,12.54,31.95,-1.60,9.58,66.72,12.15,81.87,6.46,29.66,36.63,0.16,13.13,72.93
$PJCIFN2,21/05/2025 17:05:00,229.73,228.18,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,87.16,7.83,61.96,38.86,1.33,14.30,224.49,9.58,77.80,4.29,10.74,33.64,-2.20,10.18,66.02,11.50,81.15,5.82,23.35,35.99,-0.20,12.38,72.30
$PJCIFN2,21/05/2025 17:06:00,230.11,228.31,229.21,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,13.16,87.16,7.25,62.30,39.01,1.34,14.29,224.91,9.00,77.17,3.70,10.14,30.68,-2.20,10.76,66.13,11.60,81.12,5.71,22.19,35.85,-0.11,12.53,73.25
$PJCIFN2,21/05/2025 17:07:00,229.86,228.18,229.14,0.08,0.38,0.05,0.28,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.28,86.33,11.96,62.93,40.10,3.69,14.89,224.11,9.59,77.84,3.12,10.17,32.50,-2.78,10.75,64.29,11.93,81.45,6.11,22.65,36.19,0.30,13.06,72.34
$PJCIFN2,21/05/2025 17:08:00,230.24,228.18,229.08,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.89,0.02,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,17.30,86.67,9.61,63.48,39.64,3.09,16.56,204.60,4.28,77.39,4.30,9.55,32.39,-3.36,10.74,61.94,11.41,80.79,5.93,23.00,36.08,-0.32,12.61,73.48
$PJCIFN2,21/05/2025 17:09:00,231.27,227.16,229.13,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.90,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.68,86.67,8.43,75.29,40.03,1.92,16.58,205.33,9.61,77.89,1.94,11.93,33.07,-3.37,10.14,65.36,11.98,81.84,6.41,29.29,36.52,0.12,13.09,73.26
$PJCIFN2,21/05/2025 17:10:00,229.73,228.18,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,87.79,9.02,61.75,38.99,1.93,13.69,226.72,9.01,76.80,1.94,11.35,32.50,-2.78,10.74,66.13,11.19,81.33,6.15,22.88,36.04,-0.10,12.17,72.15
$PJCIFN2,21/05/2025 17:11:00,230.88,228.31,229.19,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,86.91,10.18,64.69,39.49,3.10,14.89,223.02,9.60,77.93,1.94,9.57,31.36,-2.19,10.77,64.18,11.81,81.64,6.66,24.37,36.50,0.47,13.02,72.78
$PJCIFN2,21/05/2025 17:12:00,229.73,228.18,229.11,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.30,99.72,8.43,62.44,39.62,1.93,14.89,223.02,9.59,77.76,2.52,10.14,32.52,-1.61,11.30,67.12,11.59,82.82,6.16,23.05,36.26,-0.07,12.87,72.32
$PJCIFN2,21/05/2025 17:13:00,229.86,228.06,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,86.72,7.82,61.82,39.03,1.34,14.28,73.15,9.60,76.75,4.30,10.18,33.66,-1.61,10.73,66.02,11.63,81.05,6.16,23.01,35.88,-0.19,12.62,69.49
$PJCIFN2,21/05/2025 17:14:00,229.86,227.93,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,88.48,8.40,83.95,41.88,1.34,15.42,72.36,10.72,78.52,3.12,11.94,32.52,-1.61,10.17,65.95,12.29,81.80,6.37,29.72,36.57,0.28,13.00,70.03
$PJCIFN2,21/05/2025 17:15:00,229.86,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,86.22,8.42,64.06,39.47,1.92,16.05,72.61,10.17,77.97,4.30,11.93,33.01,-1.61,10.70,66.06,11.85,81.16,6.16,23.30,35.80,-0.10,12.69,69.53
$PJCIFN2,21/05/2025 17:16:00,229.98,228.06,229.18,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,89.07,10.17,63.00,40.57,4.27,14.84,73.03,8.41,77.84,3.11,11.32,32.48,-2.19,10.73,66.09,11.90,81.58,6.03,22.33,36.00,-0.10,12.47,69.40
$PJCIFN2,21/05/2025 17:17:00,229.98,228.44,229.17,0.07,0.38,0.05,0.28,0.17,0.02,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,87.65,10.76,63.55,39.62,4.28,14.86,76.77,9.59,78.02,4.89,9.57,32.52,-2.20,10.75,66.61,12.11,81.72,6.58,22.74,36.30,0.29,12.91,70.06
$PJCIFN2,21/05/2025 17:18:00,229.86,228.31,229.16,0.06,0.38,0.03,0.27,0.17,0.00,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,86.47,7.83,61.37,38.86,0.75,15.45,71.35,9.57,76.54,3.71,10.74,31.30,-2.19,10.75,65.29,11.15,80.72,5.82,22.89,35.60,-0.42,12.34,69.04
$PJCIFN2,21/05/2025 17:19:00,229.98,227.93,229.12,0.07,0.38,0.03,0.37,0.17,0.02,0.06,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.02,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.30,16.08,87.99,7.25,83.50,39.44,4.85,14.83,72.95,8.40,73.02,4.30,10.76,32.42,-2.20,5.45,65.98,11.47,81.31,5.98,29.25,35.92,0.01,12.51,69.57
$PJCIFN2,21/05/2025 17:20:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.35,10.18,63.51,39.42,3.10,15.45,72.61,7.21,76.80,3.71,10.76,33.05,-2.77,11.35,65.47,11.59,81.39,6.63,22.88,36.14,0.29,13.04,70.03
$PJCIFN2,21/05/2025 17:21:00,229.86,228.31,229.17,0.06,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,86.57,8.98,61.72,39.01,1.34,17.79,73.15,9.60,76.71,0.77,10.77,30.16,-3.37,9.57,64.84,11.43,81.17,5.58,22.06,35.78,-0.25,12.39,69.49
$PJCIFN2,21/05/2025 17:22:00,229.86,228.31,229.17,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,88.53,9.03,62.34,39.47,3.10,16.61,73.07,8.39,76.08,1.94,9.56,31.29,-1.61,7.80,65.25,11.73,81.42,6.49,22.69,36.59,0.34,13.08,70.17
$PJCIFN2,21/05/2025 17:23:00,230.88,228.06,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.95,86.57,7.84,62.41,40.05,1.35,14.84,222.19,7.84,77.80,3.12,10.20,32.52,-3.36,10.74,66.02,11.41,81.23,5.86,23.08,36.09,-0.38,12.54,72.24
$PJCIFN2,21/05/2025 17:24:00,229.86,228.06,229.06,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.71,100.90,8.42,83.41,39.36,1.93,14.84,223.86,7.83,78.48,3.12,10.74,33.07,-2.18,10.78,65.83,11.39,83.40,6.15,29.82,36.27,0.21,12.98,72.19
$PJCIFN2,21/05/2025 17:25:00,229.98,227.93,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.76,86.91,7.83,64.76,39.47,1.93,14.32,221.73,9.02,77.63,4.29,10.17,33.01,-1.61,10.11,67.23,11.50,81.44,6.11,23.14,36.10,-0.01,12.69,72.44
$PJCIFN2,21/05/2025 17:26:00,229.73,228.06,229.15,0.07,0.38,0.04,0.31,0.17,0.02,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.10,87.26,8.41,70.00,39.36,5.46,14.84,222.52,7.82,77.08,3.71,10.73,32.52,-2.20,10.73,66.61,11.44,81.58,5.83,22.69,35.85,-0.04,12.61,72.31
$PJCIFN2,21/05/2025 17:27:00,229.73,227.80,229.15,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.02,0.34,0.02,0.03,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.91,88.53,11.37,63.33,40.48,3.10,16.63,222.86,5.46,78.48,4.27,7.79,33.07,-4.54,10.68,64.84,11.99,81.99,6.41,22.50,36.47,0.20,13.06,72.70
$PJCIFN2,21/05/2025 17:28:00,229.86,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,88.48,7.84,62.41,39.47,1.92,16.03,225.62,8.99,78.48,4.29,10.17,33.67,-2.19,10.18,64.88,11.94,82.03,5.92,23.96,35.92,-0.09,12.70,72.02
$PJCIFN2,21/05/2025 17:29:00,229.73,228.18,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,13.75,89.22,9.61,84.09,40.19,1.34,14.90,222.44,9.60,78.84,3.71,12.51,32.44,-4.54,9.56,66.68,11.71,82.07,5.98,29.70,35.93,-0.20,12.48,73.43
$PJCIFN2,21/05/2025 17:30:00,229.86,227.93,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.91,87.40,9.01,61.61,40.01,1.92,15.40,223.40,9.01,77.34,4.29,11.35,31.91,-4.54,10.18,67.27,11.83,82.27,6.20,23.56,36.11,-0.20,12.59,72.50
$PJCIFN2,21/05/2025 17:31:00,229.86,228.18,229.11,0.06,0.39,0.05,0.28,0.17,0.02,0.07,0.93,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.76,89.71,11.36,64.06,39.58,4.87,15.98,212.23,7.83,77.80,2.52,11.34,33.05,-3.96,6.06,67.23,11.45,82.29,6.04,23.07,36.04,-0.07,12.88,73.96
$PJCIFN2,21/05/2025 17:32:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.71,10.18,63.58,40.05,2.51,14.89,221.35,7.83,77.21,2.53,8.99,31.75,-2.78,11.31,65.32,11.51,83.07,6.18,22.70,35.95,0.08,12.93,72.16
$PJCIFN2,21/05/2025 17:33:00,229.73,228.06,229.14,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.66,88.63,8.42,61.86,38.81,1.34,15.44,72.95,9.00,79.06,0.76,8.98,33.62,-2.19,9.59,66.72,11.63,83.11,5.68,22.98,36.07,-0.40,12.33,69.73
$PJCIFN2,21/05/2025 17:34:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.33,89.86,7.85,85.31,40.71,1.93,14.31,73.87,10.17,80.24,3.12,10.73,34.24,-1.02,10.74,66.61,11.83,83.55,6.25,29.30,36.68,0.19,12.78,69.87
$PJCIFN2,21/05/2025 17:35:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.74,89.27,8.39,62.93,39.49,1.92,14.87,73.28,9.60,80.56,3.71,10.74,33.03,-1.60,11.31,67.20,11.93,83.94,6.24,23.29,36.56,0.22,12.97,69.87
$PJCIFN2,21/05/2025 17:36:00,229.73,228.06,229.08,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,102.38,7.83,61.65,40.59,1.33,14.26,71.82,9.60,79.61,4.86,10.15,33.09,-1.61,10.16,65.98,11.55,85.09,5.84,21.81,36.26,-0.39,12.35,69.50
$PJCIFN2,21/05/2025 17:37:00,229.73,228.31,229.11,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.24,89.71,10.18,62.41,40.01,2.51,15.47,72.10,9.00,80.20,2.53,11.34,33.03,-1.60,9.56,66.65,12.07,84.17,6.45,22.84,36.78,0.30,13.13,70.01
$PJCIFN2,21/05/2025 17:38:00,229.86,228.18,229.10,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,-0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,90.68,9.00,63.00,39.99,1.33,14.28,74.29,8.42,79.65,-2.77,7.81,33.01,-3.96,7.82,64.59,11.22,83.79,5.49,22.06,35.93,-0.39,12.34,69.40
$PJCIFN2,21/05/2025 17:39:00,229.73,228.06,229.07,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,89.71,8.98,87.52,39.58,1.93,16.00,72.61,10.17,79.56,3.71,11.34,31.91,-1.61,8.41,67.12,11.71,84.18,6.19,30.22,36.56,0.13,12.86,69.99
$PJCIFN2,21/05/2025 17:40:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,14.93,89.07,7.24,62.96,39.53,1.92,14.31,72.65,9.60,80.74,3.71,11.93,32.44,-1.61,10.72,65.98,11.63,83.95,5.78,23.86,36.23,0.05,12.59,69.79
$PJCIFN2,21/05/2025 17:41:00,229.73,228.06,229.09,0.07,0.41,0.04,0.28,0.17,0.01,0.07,0.31,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,93.52,10.20,62.85,39.51,3.10,15.46,72.06,7.23,79.56,4.29,11.35,33.56,-1.61,11.29,66.42,11.57,84.30,6.30,22.25,36.48,0.10,12.82,69.83
$PJCIFN2,21/05/2025 17:42:00,229.73,228.06,229.08,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,90.78,8.43,62.30,41.20,1.92,16.04,74.67,9.00,79.97,4.30,10.74,32.52,-1.61,8.99,66.57,11.65,84.02,6.31,22.52,36.27,-0.01,12.80,69.64
$PJCIFN2,21/05/2025 17:43:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,90.35,9.61,61.89,39.60,2.51,15.45,73.70,8.99,76.21,1.35,11.31,33.56,-2.19,10.72,67.08,11.95,83.63,6.04,22.52,36.16,-0.07,12.87,69.86
$PJCIFN2,21/05/2025 17:44:00,229.98,228.06,229.12,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.77,90.25,7.83,86.34,41.16,1.93,15.47,72.83,9.01,76.67,3.71,10.76,32.41,-1.60,11.35,66.06,12.07,83.73,6.03,30.28,36.41,0.36,12.93,69.95
$PJCIFN2,21/05/2025 17:45:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.68,89.12,7.24,64.61,39.44,1.34,14.84,72.57,10.17,79.34,4.29,11.32,33.14,-1.61,10.16,66.02,11.73,83.24,5.69,23.44,36.06,-0.47,12.41,69.62
$PJCIFN2,21/05/2025 17:46:00,229.86,228.31,229.13,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.99,9.60,61.82,40.03,1.93,14.87,76.56,9.02,80.83,3.12,9.57,34.26,-1.60,10.74,67.31,12.21,83.66,6.44,22.66,36.90,0.21,12.94,70.18
$PJCIFN2,21/05/2025 17:47:00,229.86,228.31,229.17,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,89.27,8.42,61.17,39.49,1.93,14.87,72.53,10.15,79.52,3.11,10.16,31.34,-2.78,10.74,66.09,12.15,83.20,6.09,21.94,36.11,-0.13,12.47,69.80
$PJCIFN2,21/05/2025 17:48:00,229.86,228.31,229.13,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.31,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,100.78,7.25,61.17,38.94,1.92,14.29,71.90,6.06,79.47,3.71,10.14,32.44,-1.61,10.15,65.87,11.87,84.12,5.76,22.00,35.99,-0.14,12.49,69.42
$PJCIFN2,21/05/2025 17:49:00,229.86,228.18,229.10,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.94,88.77,8.42,85.17,40.05,1.93,14.83,72.65,10.15,79.47,4.88,11.33,33.01,-4.55,11.88,66.61,12.60,82.96,6.38,30.57,36.49,0.16,13.09,70.05
$PJCIFN2,21/05/2025 17:50:00,229.86,228.31,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,87.35,7.82,64.06,41.30,1.92,15.46,73.15,8.41,77.76,3.11,11.33,32.99,-2.19,10.74,65.43,12.24,82.20,5.78,23.24,35.93,-0.15,12.59,69.49
$PJCIFN2,21/05/2025 17:51:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,88.58,7.84,62.89,40.12,1.34,15.46,74.16,9.02,79.56,3.70,10.74,32.50,-2.19,10.76,67.23,12.12,82.26,5.93,22.68,36.42,0.14,12.83,70.25
$PJCIFN2,21/05/2025 17:52:00,229.98,228.18,229.19,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.28,88.18,7.84,62.55,40.05,2.51,15.39,72.48,10.75,79.43,4.30,10.75,33.67,-3.37,11.33,67.20,12.45,82.36,6.27,22.60,36.36,0.18,12.92,69.87
$PJCIFN2,21/05/2025 17:53:00,229.98,228.06,229.19,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.97,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.95,86.18,9.00,61.79,40.05,3.10,16.55,222.60,5.45,76.67,1.94,8.97,32.99,-3.37,9.59,65.29,12.08,81.72,5.97,22.07,35.85,-0.17,12.57,73.34
$PJCIFN2,21/05/2025 17:54:00,229.73,228.18,229.16,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.34,86.18,7.84,85.31,40.23,1.93,14.82,222.69,10.18,79.06,4.88,12.50,33.67,-1.02,10.74,66.61,12.59,81.97,6.44,30.52,36.63,0.64,12.95,72.60
$PJCIFN2,21/05/2025 17:55:00,229.73,227.41,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.85,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,13.73,87.84,7.25,62.96,38.86,1.34,13.71,193.31,10.17,77.17,3.70,10.17,32.44,-2.19,10.13,65.58,11.81,80.92,5.55,23.12,35.71,-0.37,12.36,73.39
$PJCIFN2,21/05/2025 17:56:00,229.73,228.31,229.15,0.06,0.37,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,85.63,7.84,62.30,40.12,1.93,14.84,224.78,8.41,78.34,3.12,9.57,33.60,-1.61,10.71,66.97,12.02,81.59,6.23,22.95,36.10,0.29,12.83,72.37
$PJCIFN2,21/05/2025 17:57:00,230.88,227.93,229.15,0.08,0.38,0.04,0.27,0.19,0.01,0.07,0.94,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,19.02,86.81,10.18,61.75,43.08,3.11,15.46,214.79,7.23,77.17,1.36,10.74,31.89,-5.72,8.99,65.95,11.93,81.37,6.03,23.00,36.59,-0.02,12.80,72.60
$PJCIFN2,21/05/2025 17:58:00,229.98,228.31,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,87.84,7.81,61.72,39.58,2.51,14.86,225.50,10.17,77.89,4.29,8.98,31.95,-1.61,8.40,66.13,11.74,81.10,5.76,22.13,36.07,-0.18,12.36,72.23
$PJCIFN2,21/05/2025 17:59:00,229.73,228.31,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.32,15.51,88.23,8.42,82.33,39.58,2.51,17.23,224.95,8.41,75.49,2.53,10.17,33.09,-5.13,10.72,65.98,12.26,81.32,6.10,30.08,36.23,0.06,13.08,72.45
$PJCIFN2,21/05/2025 18:00:00,229.98,228.18,229.12,0.07,0.44,0.03,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.54,100.78,7.82,64.65,40.08,2.52,18.46,221.85,8.42,77.54,4.29,10.79,33.01,-2.19,10.74,66.61,11.82,82.75,6.01,23.71,36.09,-0.07,12.68,72.31
$PJCIFN2,21/05/2025 18:01:00,229.86,228.06,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.26,88.53,9.01,62.23,39.47,2.51,14.30,221.60,8.97,77.34,4.29,8.98,31.86,-2.78,9.59,64.63,11.62,81.18,6.21,22.26,36.23,-0.13,12.49,71.86
$PJCIFN2,21/05/2025 18:02:00,229.86,228.31,229.15,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,87.60,9.01,74.66,40.59,1.93,14.30,222.90,10.16,77.89,1.94,9.58,31.32,-1.61,11.31,64.99,11.99,81.54,6.39,25.38,36.10,0.15,12.99,72.35
$PJCIFN2,21/05/2025 18:03:00,229.60,228.31,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,86.18,9.01,63.51,39.51,1.34,16.05,223.40,9.58,77.34,0.77,11.95,31.34,-2.78,10.15,66.06,11.87,81.10,6.12,23.38,36.06,-0.18,12.76,71.97
$PJCIFN2,21/05/2025 18:04:00,229.98,227.93,229.08,0.07,0.38,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.54,86.86,10.79,84.63,40.17,4.25,17.16,223.86,8.39,78.30,4.30,11.33,31.34,-3.96,10.15,65.51,12.36,81.85,6.54,30.57,36.36,0.02,12.76,72.52
$PJCIFN2,21/05/2025 18:05:00,230.11,228.06,229.15,0.08,0.38,0.04,0.29,0.19,0.02,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.91,87.84,8.38,65.20,43.01,4.87,16.60,223.99,6.65,77.93,3.71,10.75,32.55,-2.78,10.73,65.58,12.58,81.84,6.52,23.40,37.06,0.30,13.12,73.07
$PJCIFN2,21/05/2025 18:06:00,229.86,228.06,229.18,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.31,15.50,87.50,7.84,62.41,39.47,2.52,14.84,224.86,10.18,75.58,1.35,9.55,28.92,-2.78,10.17,66.17,12.38,80.93,5.95,21.58,35.81,-0.28,12.41,72.17
$PJCIFN2,21/05/2025 18:07:00,229.60,227.67,229.04,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.50,86.72,9.02,62.23,39.96,3.10,14.87,217.26,9.01,77.80,3.71,8.98,32.86,-2.19,10.16,66.06,12.32,81.15,6.26,22.64,36.13,0.04,12.83,73.82
$PJCIFN2,21/05/2025 18:08:00,229.86,228.18,229.15,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.91,89.46,8.42,62.30,39.55,1.92,15.50,223.02,9.61,78.43,3.71,10.76,31.93,-1.61,11.34,66.61,12.67,81.68,6.47,22.89,36.17,0.18,13.05,72.56
$PJCIFN2,21/05/2025 18:09:00,229.86,227.93,229.14,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.50,87.99,8.43,76.63,39.53,1.93,16.03,222.22,9.00,77.67,3.71,12.50,32.48,-4.54,7.24,66.06,12.24,81.37,5.88,30.07,36.06,-0.13,12.60,72.09
$PJCIFN2,21/05/2025 18:10:00,231.27,227.54,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.94,0.04,0.32,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,87.89,8.42,62.34,38.92,1.93,16.04,214.43,10.17,73.10,4.29,10.16,30.70,-1.61,10.74,67.08,12.55,81.39,6.02,23.70,36.03,0.08,12.88,72.79
$PJCIFN2,21/05/2025 18:11:00,229.86,227.93,229.09,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.25,87.35,8.42,73.02,38.88,1.34,14.84,224.99,10.19,77.89,4.30,11.35,32.50,-2.19,11.31,66.06,12.10,81.20,6.14,24.19,35.90,-0.03,12.63,72.30
$PJCIFN2,21/05/2025 18:12:00,229.60,228.06,229.11,0.06,0.43,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.85,98.91,9.00,62.27,39.42,1.92,15.42,221.94,9.62,77.43,3.71,11.34,32.55,-2.19,11.31,66.68,12.23,82.78,6.04,23.06,36.07,-0.21,12.68,72.05
$PJCIFN2,21/05/2025 18:13:00,229.86,228.18,229.10,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.85,88.38,8.44,61.75,39.42,1.92,14.32,72.83,9.00,77.76,3.71,10.77,33.03,-1.02,10.75,65.87,12.31,81.48,6.18,22.67,36.43,0.22,12.77,69.64
$PJCIFN2,21/05/2025 18:14:00,229.60,228.06,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,88.04,8.42,82.92,39.99,1.93,14.29,73.03,9.60,78.21,1.36,11.91,32.44,-2.19,10.74,66.53,12.21,81.59,6.00,29.86,36.16,-0.02,12.65,69.62
$PJCIFN2,21/05/2025 18:15:00,229.73,228.06,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,86.76,8.42,62.89,39.44,1.33,15.41,72.32,7.82,74.86,1.35,10.74,33.12,-3.36,9.58,65.40,11.95,80.93,5.49,23.57,35.73,-0.39,12.25,69.42
$PJCIFN2,21/05/2025 18:16:00,229.98,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.84,87.99,8.41,62.89,39.47,1.34,15.47,73.95,10.75,78.93,4.88,10.76,32.99,-1.02,11.31,67.23,12.83,82.06,6.53,22.70,36.69,0.36,13.02,70.23
$PJCIFN2,21/05/2025 18:17:00,229.73,227.93,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.45,7.80,62.34,38.34,2.51,14.28,72.53,10.18,77.80,3.72,10.74,32.52,-2.19,10.74,65.98,12.35,81.44,5.92,21.96,35.86,-0.31,12.40,69.48
$PJCIFN2,21/05/2025 18:18:00,229.86,228.06,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.88,87.60,8.41,62.93,38.84,1.93,14.30,72.14,10.18,77.26,3.71,10.74,33.67,-1.60,10.74,67.20,12.49,81.56,5.94,22.73,35.90,0.02,12.79,69.62
$PJCIFN2,21/05/2025 18:19:00,229.86,227.93,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,87.30,7.83,84.19,39.33,1.92,16.63,73.11,9.57,78.34,4.30,11.33,32.50,-3.37,10.71,66.65,12.51,81.63,6.16,29.98,35.82,-0.10,12.72,69.49
$PJCIFN2,21/05/2025 18:20:00,229.98,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,88.04,8.43,63.51,40.19,1.92,15.47,72.61,9.01,78.39,1.94,10.16,31.89,-3.38,10.71,65.98,12.50,81.72,5.94,23.13,36.12,-0.45,12.39,69.27
$PJCIFN2,21/05/2025 18:21:00,229.86,228.06,229.12,0.07,0.38,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.09,87.84,11.94,62.37,40.69,1.92,18.42,74.29,8.41,78.75,3.72,10.73,30.77,-2.19,4.28,66.61,12.41,82.15,6.31,23.07,36.28,0.27,12.86,69.83
$PJCIFN2,21/05/2025 18:22:00,229.73,228.31,229.09,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,15.50,88.68,10.73,85.27,40.12,2.51,14.89,73.24,8.40,78.56,3.71,11.92,31.89,-2.78,9.55,65.98,12.18,81.91,5.95,31.46,35.74,-0.11,12.47,69.79
$PJCIFN2,21/05/2025 18:23:00,229.73,228.06,229.10,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.06,88.33,9.60,62.37,39.49,3.69,16.03,73.20,9.59,76.67,1.95,10.16,32.46,-1.61,10.15,65.43,12.05,81.73,5.58,23.49,35.69,-0.28,12.29,69.28
$PJCIFN2,21/05/2025 18:24:00,229.73,227.80,229.03,0.06,0.45,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,102.61,8.41,83.41,41.34,2.51,16.05,74.75,9.60,79.47,3.12,11.93,33.05,-1.61,10.74,65.47,12.61,84.70,6.30,30.53,36.55,0.31,13.14,69.92
$PJCIFN2,21/05/2025 18:25:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.65,7.25,62.82,39.42,1.34,17.23,72.69,9.59,78.98,2.52,10.74,32.42,-3.37,10.72,65.47,11.91,82.48,5.47,22.90,35.87,-0.21,12.45,69.17
$PJCIFN2,21/05/2025 18:26:00,229.73,228.31,229.15,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.27,88.97,8.43,64.17,40.12,2.51,14.89,72.69,9.58,79.70,4.29,10.76,32.48,-2.19,9.56,63.56,12.83,83.22,6.12,22.63,36.49,0.03,12.82,69.62
$PJCIFN2,21/05/2025 18:27:00,229.73,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.26,7.84,64.10,40.05,2.51,16.05,72.61,10.18,77.17,1.94,10.16,30.16,-2.78,7.20,67.12,13.02,83.81,6.06,22.44,36.63,0.24,12.72,69.89
$PJCIFN2,21/05/2025 18:28:00,229.86,228.06,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.68,87.84,7.25,65.16,40.08,1.92,14.87,72.16,9.59,79.61,3.11,9.58,32.52,-4.54,8.97,65.91,12.13,82.85,5.51,22.81,36.00,-0.36,12.29,69.18
$PJCIFN2,21/05/2025 18:29:00,229.73,228.06,229.10,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.92,90.99,9.01,77.09,40.53,1.93,15.46,72.10,10.76,80.20,3.71,10.16,31.86,-1.60,10.75,66.61,12.83,85.01,6.25,29.26,36.71,0.23,12.88,69.61
$PJCIFN2,21/05/2025 18:30:00,230.11,228.06,229.11,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.32,90.78,9.62,62.82,41.23,5.46,17.23,76.60,9.55,77.84,3.13,10.78,31.93,-2.78,8.98,65.29,12.87,84.53,6.18,23.79,36.68,0.02,12.97,69.89
$PJCIFN2,21/05/2025 18:31:00,229.86,227.54,229.08,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,91.91,9.00,63.55,39.55,2.51,14.87,75.30,7.83,79.11,3.12,10.73,32.42,-4.54,8.99,66.02,12.23,84.58,5.76,22.74,35.75,-0.67,12.21,69.32
$PJCIFN2,21/05/2025 18:32:00,229.86,228.06,229.14,0.06,0.40,0.04,0.27,0.17,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.90,90.84,8.43,61.20,39.62,3.68,17.22,73.11,9.01,75.36,3.70,10.16,34.20,-2.20,6.06,67.16,12.42,84.63,6.06,22.29,36.12,0.08,12.69,69.62
$PJCIFN2,21/05/2025 18:33:00,229.73,228.06,229.11,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.21,91.96,8.42,63.99,40.05,1.93,16.02,224.20,9.00,79.74,0.18,10.74,33.03,-1.61,11.33,67.23,13.16,85.54,5.97,23.10,36.60,0.34,13.14,72.69
$PJCIFN2,21/05/2025 18:34:00,231.40,226.64,229.07,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.94,0.04,0.35,0.01,0.05,0.14,-0.01,0.02,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,15.44,92.01,7.25,83.36,39.44,3.09,14.30,214.16,10.14,79.92,1.94,10.73,32.48,-1.61,4.28,64.66,12.52,84.79,5.55,28.21,35.71,-0.22,12.02,72.03
$PJCIFN2,21/05/2025 18:35:00,229.73,228.18,229.06,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.35,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.51,91.32,8.42,64.21,39.99,3.68,18.36,225.20,7.82,79.74,0.18,9.55,30.70,-2.78,8.97,65.98,12.43,85.14,5.90,23.18,36.04,0.30,12.89,72.57
$PJCIFN2,21/05/2025 18:36:00,230.11,228.18,229.08,0.07,0.45,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,15.52,103.19,7.84,63.44,40.80,1.93,16.04,221.02,10.18,77.58,0.77,10.14,32.42,-3.96,10.73,64.84,12.67,86.13,5.96,22.22,36.44,0.02,13.05,72.31
$PJCIFN2,21/05/2025 18:37:00,229.98,228.06,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.11,90.89,9.01,62.93,41.84,2.50,17.79,224.66,7.83,77.63,3.11,7.82,32.59,-3.97,6.64,66.57,12.46,84.47,5.74,21.95,35.70,-0.46,12.42,72.26
$PJCIFN2,21/05/2025 18:38:00,230.37,228.31,229.15,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.10,91.75,9.57,62.96,41.81,4.27,17.18,225.37,7.83,77.93,1.35,7.22,32.48,-3.37,7.22,65.43,12.90,85.35,5.99,22.55,36.65,0.34,13.04,72.83
$PJCIFN2,21/05/2025 18:39:00,229.86,228.06,229.06,0.07,0.40,0.05,0.37,0.18,0.02,0.07,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.70,90.94,10.79,83.41,40.17,3.68,15.43,225.75,7.81,79.15,3.71,11.33,32.48,-1.61,10.16,63.81,12.47,84.57,6.21,28.71,36.86,0.17,12.65,72.30
$PJCIFN2,21/05/2025 18:40:00,229.86,228.18,229.09,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,0.00,0.05,0.32,17.29,90.78,8.44,63.51,40.01,2.51,17.19,221.51,9.00,79.02,1.36,10.16,31.89,-3.38,10.16,65.43,12.77,84.42,5.68,22.78,35.92,0.02,12.56,72.36
$PJCIFN2,21/05/2025 18:41:00,230.11,228.18,229.14,0.08,0.41,0.06,0.28,0.18,0.02,0.06,0.98,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.87,92.93,13.08,62.96,40.66,3.67,14.89,225.67,9.58,80.20,4.30,9.58,30.16,-1.61,8.98,65.21,13.37,84.62,6.52,22.74,36.64,0.48,12.96,72.76
$PJCIFN2,21/05/2025 18:42:00,229.73,227.93,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.87,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.09,0.16,-0.00,0.05,0.32,14.34,89.76,7.24,62.93,38.38,1.34,13.72,199.01,10.17,77.34,4.31,10.16,31.93,-2.78,10.17,64.92,12.40,83.89,5.77,21.60,35.94,-0.40,12.36,73.57
$PJCIFN2,21/05/2025 18:43:00,229.86,228.06,229.14,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,89.81,8.42,61.23,40.05,1.93,15.47,72.06,8.99,79.70,4.31,10.75,33.05,-1.61,10.72,66.09,12.59,83.93,6.10,22.95,36.06,-0.07,12.74,69.55
$PJCIFN2,21/05/2025 18:44:00,229.98,228.06,229.11,0.06,0.39,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.88,90.40,10.77,85.07,39.47,2.51,15.98,73.11,10.17,79.02,1.94,6.62,33.03,-3.38,8.39,64.88,12.71,83.83,5.93,29.31,36.25,-0.04,12.97,69.91
$PJCIFN2,21/05/2025 18:45:00,229.73,227.80,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,90.15,7.84,60.58,40.01,1.34,14.84,74.96,10.13,77.93,3.11,10.17,31.91,-5.14,6.63,65.47,12.53,82.79,5.54,22.41,36.08,-0.41,12.09,69.53
$PJCIFN2,21/05/2025 18:46:00,229.86,228.31,229.20,0.09,0.40,0.04,0.28,0.18,0.01,0.11,0.34,0.04,0.34,0.02,0.02,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.17,90.89,9.00,62.96,40.66,2.52,24.24,76.97,9.58,78.39,3.71,5.46,33.66,-3.97,8.41,65.40,13.05,84.04,6.29,22.38,36.49,-0.09,12.97,69.77
$PJCIFN2,21/05/2025 18:47:00,229.86,228.31,229.21,0.08,0.39,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.24,88.92,7.83,62.96,41.25,3.67,15.48,74.46,10.18,73.56,3.70,10.16,31.29,-2.78,10.73,65.40,12.99,82.88,5.84,22.93,36.18,0.14,12.67,69.79
$PJCIFN2,21/05/2025 18:48:00,230.11,228.18,229.15,0.07,0.44,0.03,0.29,0.17,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.02,0.10,0.16,0.00,0.06,0.30,16.73,100.90,7.84,66.56,39.47,4.28,17.20,72.99,10.77,79.02,2.54,10.18,33.66,-3.96,9.58,66.61,12.67,84.59,5.67,22.96,36.14,0.10,12.98,69.73
$PJCIFN2,21/05/2025 18:49:00,229.98,228.06,229.11,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.13,91.37,9.61,85.36,38.92,1.93,15.46,72.61,10.75,77.71,4.29,11.33,30.70,-2.78,11.90,65.47,12.81,83.08,6.35,29.46,36.09,0.15,13.20,69.76
$PJCIFN2,21/05/2025 18:50:00,230.11,227.80,229.18,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,89.17,10.79,63.58,39.47,2.51,14.30,72.02,9.00,78.39,3.71,11.35,31.91,-2.20,10.75,65.91,12.46,82.65,5.62,24.18,35.92,-0.47,12.43,69.43
$PJCIFN2,21/05/2025 18:51:00,229.73,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.63,90.35,10.21,63.66,40.69,3.10,16.04,74.88,7.21,77.89,-0.41,11.33,33.07,-3.37,8.41,65.54,12.77,83.02,6.23,23.40,36.52,0.12,12.78,70.67
$PJCIFN2,21/05/2025 18:52:00,229.86,228.18,229.18,0.08,0.39,0.05,0.27,0.17,0.01,0.07,0.32,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,89.22,11.38,60.65,39.49,3.10,16.03,72.57,9.58,75.82,-1.59,8.40,31.95,-4.55,9.56,66.09,12.54,82.57,5.96,22.26,35.97,-0.43,12.68,69.37
$PJCIFN2,21/05/2025 18:53:00,229.86,228.44,229.21,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.70,90.35,10.18,63.51,39.49,1.93,14.90,223.61,9.58,77.08,4.30,10.74,30.11,-2.20,10.13,63.74,12.95,83.17,6.40,22.28,36.00,0.04,12.64,72.43
$PJCIFN2,21/05/2025 18:54:00,229.73,228.06,229.12,0.08,0.40,0.04,0.39,0.18,0.01,0.07,0.94,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,17.88,91.04,10.18,88.74,41.23,2.52,16.07,215.42,8.99,78.30,4.30,11.33,32.52,-3.96,10.13,66.65,12.62,82.73,6.60,29.27,36.48,-0.29,12.65,73.76
$PJCIFN2,21/05/2025 18:55:00,229.86,228.18,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.50,89.22,7.83,62.96,41.91,1.34,16.03,222.81,10.77,77.21,4.87,11.91,33.09,-2.78,11.31,65.83,12.31,82.63,6.00,23.24,35.66,-0.38,12.51,71.94
$PJCIFN2,21/05/2025 18:56:00,229.86,226.00,229.13,0.06,0.39,0.05,0.29,0.18,0.01,0.08,0.89,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.86,89.32,10.74,65.27,40.62,2.52,17.70,200.80,10.18,78.21,0.77,8.40,33.05,-1.61,10.13,64.29,12.35,82.31,6.10,21.79,36.09,0.06,12.66,73.46
$PJCIFN2,21/05/2025 18:57:00,229.98,228.06,229.17,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.70,89.61,11.97,63.55,41.23,3.10,17.76,222.52,8.97,76.67,3.12,10.76,31.87,-3.96,8.98,65.87,13.23,83.33,6.54,22.49,36.52,0.37,13.05,72.63
$PJCIFN2,21/05/2025 18:58:00,229.73,225.36,229.07,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.86,88.87,8.42,62.93,41.37,2.51,14.29,210.64,9.58,78.02,4.29,9.59,31.91,-3.96,10.16,65.51,12.62,82.50,6.09,22.40,36.02,-0.35,12.31,72.12
$PJCIFN2,21/05/2025 18:59:00,230.75,227.80,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,88.58,9.02,83.46,40.59,1.93,14.89,218.18,10.74,78.56,4.30,11.34,33.07,-1.61,10.72,62.90,12.79,82.76,6.27,28.51,35.83,-0.13,12.55,69.57
$PJCIFN2,21/05/2025 19:00:00,229.98,228.06,229.13,0.07,0.44,0.04,0.27,0.17,0.01,0.08,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.48,101.37,9.01,62.37,39.42,1.93,17.22,217.77,10.72,78.48,3.71,10.77,31.89,-1.61,11.38,61.35,13.28,84.62,6.50,23.40,36.24,0.40,13.25,68.56
$PJCIFN2,21/05/2025 19:01:00,229.86,228.18,229.20,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.94,0.05,0.33,-0.00,0.04,0.13,-0.01,0.05,0.27,0.06,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,16.70,89.61,7.85,61.86,38.46,1.34,14.26,215.04,10.78,74.86,-0.41,10.16,30.70,-3.37,10.73,61.32,12.82,82.66,5.69,22.03,35.43,-0.48,12.45,67.72
$PJCIFN2,21/05/2025 19:02:00,229.98,228.18,229.14,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.96,0.02,0.34,0.01,0.05,0.13,-0.02,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.86,89.17,9.61,79.85,41.88,3.69,17.24,218.55,5.47,77.54,1.94,11.32,30.75,-5.11,10.74,61.39,13.04,82.71,6.30,25.84,36.25,0.10,12.98,68.63
$PJCIFN2,21/05/2025 19:03:00,230.11,228.06,229.18,0.08,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.91,88.48,10.78,62.96,39.62,1.92,14.28,73.15,9.01,77.97,2.54,11.36,31.27,-6.32,6.06,65.40,12.94,82.89,6.06,24.22,35.86,-0.32,12.27,69.42
$PJCIFN2,21/05/2025 19:04:00,229.98,228.31,229.11,0.08,0.39,0.03,0.37,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,17.88,90.25,7.82,83.46,39.51,2.52,17.75,73.66,6.65,77.26,1.35,11.91,31.95,-5.15,8.40,64.08,12.72,82.69,5.63,29.24,36.06,-0.34,12.61,69.50
$PJCIFN2,21/05/2025 19:05:00,229.86,228.06,229.12,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,90.15,8.41,67.50,40.64,1.93,15.38,73.28,10.74,77.67,4.30,10.74,32.53,-1.60,11.91,62.83,13.14,83.14,6.57,23.60,36.70,0.46,13.17,70.00
$PJCIFN2,21/05/2025 19:06:00,229.73,228.06,229.13,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.27,88.58,9.57,63.69,38.46,2.51,14.26,72.06,7.82,77.39,1.95,10.16,31.91,-2.78,7.80,65.03,12.25,82.53,5.67,22.28,35.66,-0.32,12.37,69.06
$PJCIFN2,21/05/2025 19:07:00,229.86,227.93,229.14,0.07,0.41,0.05,0.27,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,93.14,10.80,61.68,39.53,3.67,15.42,72.57,10.73,78.34,1.95,10.16,31.89,-2.19,7.79,66.06,13.22,83.21,6.22,22.25,36.49,0.25,12.94,69.98
$PJCIFN2,21/05/2025 19:08:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.66,89.22,8.43,63.48,41.41,1.93,15.45,76.01,8.41,75.58,3.70,8.39,32.50,-3.37,9.00,66.09,12.86,83.06,6.09,22.30,36.36,0.05,12.49,69.94
$PJCIFN2,21/05/2025 19:09:00,229.86,228.06,229.10,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,90.68,9.01,82.82,42.57,1.92,15.41,73.11,10.18,77.30,1.35,10.75,31.89,-1.61,9.55,66.97,12.83,83.00,6.13,29.20,36.35,-0.07,12.72,69.63
$PJCIFN2,21/05/2025 19:10:00,229.86,228.06,229.11,0.09,0.40,0.04,0.28,0.20,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,19.60,90.68,10.20,62.89,45.26,4.27,16.64,72.32,9.58,78.61,3.12,7.21,32.44,-3.37,10.12,66.06,13.12,83.65,6.23,23.22,36.57,0.11,12.57,69.53
$PJCIFN2,21/05/2025 19:11:00,229.86,228.18,229.07,0.08,0.40,0.05,0.33,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,91.42,10.73,75.75,39.51,3.69,17.16,74.79,9.59,77.89,2.53,8.98,30.60,-3.94,10.17,66.09,12.70,83.25,6.05,23.47,35.78,-0.24,12.66,69.48
$PJCIFN2,21/05/2025 19:12:00,229.86,227.93,229.11,0.07,0.46,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.30,15.52,104.96,9.59,62.96,40.73,1.93,17.75,74.92,8.40,79.43,3.71,8.97,30.73,-3.38,9.55,65.69,13.10,85.96,6.31,23.54,36.25,0.24,13.18,69.87
$PJCIFN2,21/05/2025 19:13:00,229.86,228.06,229.14,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.31,14.90,91.07,10.20,63.00,42.00,2.52,15.43,223.23,10.75,77.71,1.95,7.22,33.05,-2.78,10.15,66.76,12.64,83.43,5.82,21.74,35.84,-0.18,12.49,71.86
$PJCIFN2,21/05/2025 19:14:00,229.73,228.18,229.07,0.07,0.39,0.06,0.38,0.18,0.02,0.08,0.98,0.03,0.34,-0.00,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.52,90.15,14.32,85.71,40.14,4.87,17.25,223.61,7.82,79.02,-0.41,11.35,30.16,-1.61,11.29,64.84,12.88,84.28,6.03,29.94,36.58,0.35,13.33,72.94
$PJCIFN2,21/05/2025 19:15:00,229.73,228.18,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.33,0.02,0.04,0.14,-0.02,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.08,90.99,9.59,64.06,40.82,3.09,18.98,223.23,7.80,76.21,3.71,9.00,31.77,-3.96,5.45,66.61,12.44,83.98,5.97,23.21,35.95,-0.29,12.16,72.22
$PJCIFN2,21/05/2025 19:16:00,229.86,228.06,229.10,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.35,-0.00,0.03,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,91.91,9.00,61.93,40.78,1.93,16.62,221.51,10.17,80.06,-0.41,6.04,31.87,-3.37,7.83,65.03,12.93,84.65,6.12,22.74,36.33,0.22,12.96,74.12
$PJCIFN2,21/05/2025 19:17:00,229.73,228.06,229.09,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,17.81,92.06,9.01,61.75,40.08,3.11,16.04,225.16,9.00,77.21,2.52,10.16,31.91,-4.55,9.56,64.81,12.87,84.64,6.02,22.62,36.33,-0.03,12.86,72.31
$PJCIFN2,21/05/2025 19:18:00,230.11,225.49,229.09,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.89,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,15.55,92.13,9.01,61.79,40.59,1.92,16.07,200.92,8.39,79.70,3.69,10.17,32.50,-2.19,7.83,65.47,12.64,84.47,5.94,22.04,36.16,-0.17,12.49,72.68
$PJCIFN2,21/05/2025 19:19:00,230.75,228.06,229.11,0.08,0.41,0.04,0.38,0.18,0.01,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.22,94.47,8.99,87.52,41.25,2.51,18.33,222.69,9.60,80.78,1.35,11.31,31.32,-5.72,8.39,66.13,12.91,85.28,6.17,30.11,36.61,0.21,12.96,72.42
$PJCIFN2,21/05/2025 19:20:00,229.73,228.18,229.09,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,19.06,91.37,10.19,63.58,41.81,3.70,16.05,223.86,5.46,77.93,3.12,8.99,33.10,-5.73,8.40,67.16,12.71,84.35,5.84,22.86,36.20,-0.31,12.38,72.16
$PJCIFN2,21/05/2025 19:21:00,229.86,227.93,229.14,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.11,91.48,10.77,63.48,39.96,4.27,17.19,226.21,8.39,78.02,1.95,8.41,32.55,-2.78,9.00,66.57,13.16,85.61,6.31,23.31,36.71,0.25,12.71,72.58
$PJCIFN2,21/05/2025 19:22:00,229.86,228.06,229.12,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,18.44,91.81,10.80,64.13,40.12,1.93,15.42,221.85,9.58,79.79,2.53,9.59,32.50,-3.96,8.40,65.83,13.23,84.69,6.38,22.72,36.29,-0.25,12.59,72.61
$PJCIFN2,21/05/2025 19:23:00,229.73,228.31,229.13,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.97,0.04,0.35,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,16.09,90.40,8.44,66.04,39.44,3.69,15.47,221.85,9.58,79.52,-1.00,8.98,32.46,-3.37,9.57,65.43,12.66,84.64,5.63,22.19,35.74,-0.44,12.47,71.86
$PJCIFN2,21/05/2025 19:24:00,229.86,227.93,229.06,0.08,0.45,0.04,0.34,0.18,0.02,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.32,19.05,103.19,8.43,78.68,40.10,3.69,16.62,221.85,8.99,80.92,1.94,11.94,32.53,-2.20,8.99,64.29,13.29,86.92,6.16,30.64,36.38,0.27,13.17,72.28
$PJCIFN2,21/05/2025 19:25:00,230.11,228.31,229.15,0.08,0.40,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.26,91.48,9.59,62.44,40.82,3.10,14.90,221.14,9.58,78.39,4.29,6.63,31.87,-2.78,7.23,66.13,13.23,85.00,6.46,24.14,36.61,0.19,12.65,72.27
$PJCIFN2,21/05/2025 19:26:00,229.73,228.18,229.12,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,15.44,92.34,7.81,62.96,39.40,1.92,14.82,224.53,10.78,80.29,3.11,10.16,33.10,-3.94,10.15,66.13,12.64,84.74,5.54,22.41,36.01,-0.30,12.43,72.20
$PJCIFN2,21/05/2025 19:27:00,229.98,228.31,229.15,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.08,91.07,8.42,63.00,39.44,1.93,15.41,223.74,10.19,81.14,4.88,8.41,33.64,-1.61,10.74,66.97,13.15,85.21,6.54,22.59,36.63,0.26,12.93,72.85
$PJCIFN2,21/05/2025 19:28:00,229.98,228.31,229.13,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,16.70,91.81,9.01,62.34,40.10,2.51,14.30,221.39,6.06,77.71,1.35,10.18,31.23,-2.78,6.04,66.02,12.63,84.71,5.61,22.08,36.00,-0.31,12.12,72.76
$PJCIFN2,21/05/2025 19:29:00,229.86,225.87,229.01,0.07,0.40,0.05,0.36,0.17,0.01,0.06,0.91,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,15.52,91.48,11.33,82.38,39.44,1.92,14.79,205.32,11.35,77.30,2.53,10.76,31.30,-3.97,10.73,65.51,12.92,84.65,6.00,28.93,36.38,-0.14,12.73,72.86
$PJCIFN2,21/05/2025 19:30:00,229.86,228.31,229.11,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.35,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.08,92.06,9.01,63.00,40.73,4.27,17.80,223.61,10.17,80.51,-0.41,10.16,31.89,-3.96,8.41,64.15,12.92,84.73,6.18,24.67,36.31,0.15,13.07,72.16
$PJCIFN2,21/05/2025 19:31:00,230.63,227.80,229.14,0.07,0.40,0.04,0.29,0.17,0.02,0.07,0.97,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.32,16.07,91.48,9.02,65.27,39.62,4.85,15.47,221.69,10.17,77.39,0.18,11.91,31.36,-2.78,10.15,65.62,12.55,83.71,5.60,23.49,36.06,-0.01,12.67,72.37
$PJCIFN2,21/05/2025 19:32:00,229.73,227.93,229.14,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.28,90.04,9.61,62.48,40.03,4.27,17.82,224.15,9.02,77.84,1.94,10.14,31.98,-2.20,10.14,67.08,13.00,84.33,6.21,22.90,36.34,0.15,12.85,72.27
$PJCIFN2,21/05/2025 19:33:00,231.40,227.93,229.19,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.35,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,17.84,90.89,10.76,64.10,40.66,4.86,16.06,220.06,7.82,79.74,3.72,9.59,30.03,-5.72,8.41,64.63,12.74,83.90,6.15,22.38,36.27,-0.07,12.52,72.72
$PJCIFN2,21/05/2025 19:34:00,230.24,228.18,229.11,0.08,0.40,0.05,0.37,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,17.83,91.91,11.96,83.55,40.66,3.10,19.01,222.44,9.60,78.84,1.35,10.72,32.48,-3.37,8.39,61.32,12.90,83.64,6.05,30.30,36.27,-0.02,12.73,72.26
$PJCIFN2,21/05/2025 19:35:00,229.98,227.93,229.17,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,18.40,88.08,9.02,63.62,41.27,3.69,16.64,221.85,10.17,76.80,1.36,9.59,32.55,-4.54,9.56,66.50,12.89,82.95,5.99,23.56,36.29,-0.19,12.76,72.26
$PJCIFN2,21/05/2025 19:36:00,230.11,228.31,229.21,0.08,0.45,0.04,0.27,0.18,0.02,0.08,0.98,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.02,0.10,0.16,-0.00,0.06,0.31,17.32,102.32,9.00,61.79,41.34,4.28,17.24,223.86,10.75,76.84,1.94,10.16,33.09,-2.19,10.16,64.95,12.62,84.39,5.64,22.47,36.19,-0.20,12.64,71.85
$PJCIFN2,21/05/2025 19:37:00,229.86,228.06,229.20,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.53,90.35,8.42,61.82,39.44,3.11,16.63,224.78,9.00,78.48,4.29,9.58,32.50,-3.37,10.74,64.77,13.01,83.30,6.21,23.01,36.35,0.11,13.20,72.50
$PJCIFN2,21/05/2025 19:38:00,230.11,227.93,229.17,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.97,0.03,0.34,-0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.09,89.89,7.85,61.72,40.23,1.93,16.62,220.43,7.22,77.97,-1.59,10.76,30.80,-3.38,6.63,66.06,12.82,82.82,5.51,22.24,36.30,-0.07,12.38,72.13
$PJCIFN2,21/05/2025 19:39:00,229.98,227.93,229.06,0.08,0.40,0.05,0.37,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,17.31,90.53,10.71,85.22,40.14,1.92,16.63,221.73,7.81,75.49,1.94,10.74,31.86,-2.77,8.96,64.84,12.54,82.75,5.83,29.21,36.09,-0.25,12.55,73.54
$PJCIFN2,21/05/2025 19:40:00,230.11,228.18,229.19,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,20.82,88.43,10.18,63.44,40.57,3.70,16.01,222.44,10.17,77.84,1.36,10.72,31.84,-3.96,9.54,65.54,13.40,82.85,6.45,23.26,36.61,-0.01,12.87,72.55
$PJCIFN2,21/05/2025 19:41:00,231.27,227.41,229.17,0.09,0.40,0.03,0.27,0.17,0.03,0.08,0.92,0.03,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,0.00,0.06,0.31,20.87,90.84,7.85,61.79,39.55,6.05,17.38,208.48,7.81,76.62,0.76,9.00,29.46,-2.77,8.98,66.46,12.66,82.66,5.72,21.83,36.06,0.18,12.65,72.11
$PJCIFN2,21/05/2025 19:42:00,229.86,228.18,229.17,0.07,0.40,0.04,0.27,0.17,0.03,0.08,0.98,0.04,0.33,0.00,0.04,0.13,-0.03,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.52,90.73,10.20,61.17,38.99,6.04,19.01,224.53,8.42,74.90,0.77,9.58,30.66,-7.48,10.71,67.23,12.75,82.73,6.08,22.48,36.28,0.20,13.19,72.55
$PJCIFN2,21/05/2025 19:43:00,229.98,228.18,229.22,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,16.11,87.99,9.03,61.79,39.40,1.93,16.67,75.59,9.58,77.39,3.71,8.99,32.52,-4.54,10.17,64.92,12.48,82.34,6.14,21.73,35.86,-0.43,12.55,69.22
$PJCIFN2,21/05/2025 19:44:00,229.86,227.80,229.11,0.06,0.39,0.05,0.37,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.94,90.04,10.76,85.27,39.53,1.92,17.22,73.91,9.54,77.34,1.36,7.81,31.89,-3.36,5.44,65.98,12.60,82.35,6.49,30.90,36.18,-0.14,12.48,69.90
$PJCIFN2,21/05/2025 19:45:00,229.86,228.06,229.23,0.08,0.39,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,89.12,10.80,63.62,39.64,4.28,14.88,74.46,8.97,76.04,-1.00,11.34,32.50,-2.19,9.01,66.46,13.42,83.34,6.41,23.48,36.65,0.36,12.73,70.10
$PJCIFN2,21/05/2025 19:46:00,229.73,228.31,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.03,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.25,89.22,8.99,62.93,39.99,3.11,17.20,72.65,9.56,75.45,4.30,8.97,33.03,-7.49,10.72,66.72,12.32,82.16,6.16,21.49,35.79,-0.31,12.46,69.55
$PJCIFN2,21/05/2025 19:47:00,229.98,228.18,229.15,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,89.17,10.17,61.82,40.05,4.28,16.65,72.02,10.19,77.89,4.30,9.59,30.16,-1.61,10.17,65.98,12.87,82.92,6.60,22.38,36.59,0.32,13.11,69.98
$PJCIFN2,21/05/2025 19:48:00,229.86,228.18,229.11,0.07,0.43,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,98.32,10.18,62.27,38.99,2.50,14.89,73.15,9.00,77.30,3.12,9.58,31.98,-2.20,8.41,66.06,12.58,84.05,6.14,22.20,35.73,-0.31,12.34,69.34
$PJCIFN2,21/05/2025 19:49:00,229.86,228.06,229.11,0.07,0.39,0.04,0.36,0.17,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.69,88.97,9.60,81.61,39.51,3.68,18.41,72.40,10.18,78.48,4.30,11.33,31.93,-3.35,10.16,65.54,13.01,83.01,6.44,31.00,36.19,0.18,12.89,69.61
$PJCIFN2,21/05/2025 19:50:00,229.86,228.18,229.17,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.33,-0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,90.94,10.20,65.78,40.08,1.93,17.22,75.34,8.98,75.62,-0.41,10.16,30.77,-2.78,7.82,67.31,13.30,83.21,6.55,23.16,35.94,-0.18,12.72,70.13
$PJCIFN2,21/05/2025 19:51:00,229.98,227.93,229.16,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,18.39,89.71,9.00,60.75,40.14,3.69,15.44,75.47,10.20,74.27,2.54,7.22,32.46,-3.97,10.16,63.63,13.00,82.69,6.10,21.93,36.12,0.00,12.49,69.71
$PJCIFN2,21/05/2025 19:52:00,229.73,227.67,229.11,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.33,-0.00,0.03,0.14,-0.01,0.04,0.25,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.02,90.73,10.77,64.87,42.89,4.87,17.21,73.07,6.05,76.67,-1.00,7.21,32.44,-3.37,9.57,58.48,13.25,83.64,6.66,22.48,36.68,0.26,13.45,69.95
$PJCIFN2,21/05/2025 19:53:00,231.65,226.90,229.12,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.94,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.74,89.17,10.15,62.82,42.47,2.51,17.24,213.24,7.24,75.41,1.37,8.38,32.25,-4.55,8.39,65.51,12.55,82.52,5.98,21.84,35.75,-0.27,12.35,72.56
$PJCIFN2,21/05/2025 19:54:00,229.98,228.06,229.01,0.07,0.39,0.05,0.34,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.32,16.72,90.45,11.37,77.59,39.58,1.93,15.41,222.22,9.58,79.02,4.28,8.99,31.89,-3.96,10.17,63.70,12.79,82.66,7.78,30.95,36.16,-0.06,12.94,72.17
$PJCIFN2,21/05/2025 19:55:00,231.27,227.03,229.13,0.08,0.40,0.06,0.28,0.18,0.01,0.07,0.96,0.04,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.21,92.01,13.15,62.93,40.66,3.10,15.45,218.61,8.97,75.58,3.12,10.75,30.20,-4.55,11.33,66.50,12.99,82.39,7.57,23.39,36.33,0.24,13.06,72.84
$PJCIFN2,21/05/2025 19:56:00,230.11,228.18,229.09,0.09,0.40,0.04,0.29,0.18,0.01,0.08,0.99,0.03,0.34,0.01,0.03,0.11,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,19.68,92.71,9.61,67.03,41.98,2.51,18.91,226.00,7.81,77.97,1.94,7.79,26.06,-2.79,5.48,64.77,12.50,82.58,7.00,22.28,36.06,-0.28,12.38,71.89
$PJCIFN2,21/05/2025 19:57:00,230.50,228.18,229.21,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.98,0.05,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.31,17.32,89.12,10.20,61.72,41.20,4.88,15.42,223.99,10.75,76.71,3.12,7.20,31.91,-5.13,10.13,65.18,13.11,82.39,7.28,21.75,36.28,-0.04,12.52,72.02
$PJCIFN2,21/05/2025 19:58:00,229.86,228.18,229.15,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.96,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.71,89.02,9.61,62.48,40.14,5.43,16.63,220.96,7.23,77.30,0.76,8.99,31.91,-2.20,7.23,64.63,13.39,82.97,7.78,22.30,36.58,0.66,13.17,72.70
$PJCIFN2,21/05/2025 19:59:00,229.86,228.06,229.12,0.08,0.39,0.06,0.37,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.29,88.53,13.71,84.68,41.91,3.69,15.45,223.65,9.01,76.67,3.71,10.76,31.96,-4.54,10.16,65.72,12.71,82.50,7.27,30.30,35.62,-0.35,12.41,72.14
$PJCIFN2,21/05/2025 20:00:00,229.60,228.06,229.13,0.07,0.46,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.48,104.43,11.36,64.28,40.03,2.52,16.05,223.15,9.00,75.45,5.47,11.35,33.03,-2.19,7.80,63.67,13.00,84.54,7.75,23.18,36.15,0.06,12.62,72.34
$PJCIFN2,21/05/2025 20:01:00,229.73,228.18,229.12,0.07,0.40,0.05,0.27,0.17,0.01,0.08,0.96,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.51,90.84,11.35,62.37,39.44,3.10,17.21,220.46,10.18,78.61,5.47,10.74,30.72,-2.78,11.33,66.09,13.18,83.58,7.86,22.73,36.07,0.31,13.21,73.12
$PJCIFN2,21/05/2025 20:02:00,229.73,228.06,229.14,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.98,0.05,0.34,0.00,0.04,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.69,89.22,11.97,69.02,40.66,3.68,15.46,224.36,10.76,78.43,0.18,8.41,30.13,-2.78,4.87,65.91,12.98,83.07,7.39,24.48,36.09,0.08,12.47,72.35
$PJCIFN2,21/05/2025 20:03:00,229.86,228.06,229.14,0.07,0.40,0.04,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.69,92.39,10.20,61.86,42.40,3.10,14.89,72.73,9.58,77.39,4.31,9.58,32.50,-3.37,8.39,66.42,12.86,83.13,7.34,23.19,35.94,-0.05,12.58,69.33
$PJCIFN2,21/05/2025 20:04:00,229.98,228.06,229.05,0.09,0.39,0.05,0.34,0.17,0.03,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,20.26,90.10,12.54,78.68,39.01,6.03,16.04,75.51,7.22,78.75,1.94,12.53,31.36,-2.78,10.76,65.91,13.13,83.89,6.54,31.41,36.44,0.61,13.41,70.21
$PJCIFN2,21/05/2025 20:05:00,229.86,228.06,229.05,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,91.68,8.44,62.93,42.28,3.10,17.21,73.66,6.64,78.61,0.76,10.73,32.50,-2.78,10.17,66.68,12.71,84.15,6.04,23.53,36.10,0.23,12.97,69.92
$PJCIFN2,21/05/2025 20:06:00,229.98,228.31,229.17,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,91.32,9.60,62.55,38.97,1.93,14.88,74.00,8.41,79.70,1.94,8.98,32.41,-4.55,7.22,65.29,12.52,83.90,5.87,21.76,35.75,-0.46,12.44,69.40
$PJCIFN2,21/05/2025 20:07:00,229.86,228.18,229.08,0.09,0.40,0.08,0.27,0.19,0.03,0.08,0.32,0.03,0.32,0.01,0.03,0.13,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.65,92.29,18.42,61.75,42.50,7.21,17.79,73.66,7.23,72.35,2.53,7.20,30.04,-4.53,10.73,64.70,12.72,84.37,6.05,22.46,35.77,0.04,13.13,69.62
$PJCIFN2,21/05/2025 20:08:00,229.86,227.93,229.12,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.02,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,91.42,8.99,61.72,40.64,4.86,17.82,73.66,7.23,76.75,4.27,4.86,30.16,-6.31,8.96,64.26,12.89,84.27,6.15,22.03,36.15,0.15,12.91,69.91
$PJCIFN2,21/05/2025 20:09:00,229.98,228.18,229.02,0.08,0.40,0.05,0.36,0.17,0.02,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.03,90.89,10.73,81.70,39.60,4.85,17.23,73.62,8.98,79.43,0.77,9.58,31.82,-5.72,8.97,65.65,12.71,84.85,5.86,30.81,36.24,-0.07,12.60,69.34
$PJCIFN2,21/05/2025 20:10:00,229.86,228.06,229.04,0.08,0.41,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,19.04,94.53,9.02,65.86,40.75,3.69,16.61,75.97,7.84,78.21,0.76,7.80,32.41,-4.53,9.01,66.89,12.89,84.78,6.15,23.90,36.72,-0.02,12.97,70.20
$PJCIFN2,21/05/2025 20:11:00,230.11,228.18,229.13,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.03,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.28,90.78,10.80,64.61,40.59,3.69,18.41,76.05,9.58,75.58,0.76,6.62,32.50,-6.31,8.41,63.15,12.85,84.48,5.93,23.22,36.46,-0.25,12.72,69.61
$PJCIFN2,21/05/2025 20:12:00,229.73,227.80,229.05,0.08,0.45,0.05,0.30,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.13,-0.01,0.05,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,19.06,101.85,12.53,67.54,41.39,3.10,17.22,76.18,8.99,80.02,3.11,9.57,30.72,-1.61,10.72,63.81,12.66,86.42,6.52,23.29,36.69,0.37,13.19,69.97
$PJCIFN2,21/05/2025 20:13:00,230.24,227.93,229.13,0.07,0.40,0.04,0.28,0.18,0.03,0.09,0.96,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,16.03,91.53,8.43,64.72,40.71,6.04,19.57,219.75,7.79,78.62,0.76,8.98,31.87,-6.30,8.41,64.88,12.58,84.58,5.68,21.78,36.27,-0.47,12.58,71.82
$PJCIFN2,21/05/2025 20:14:00,229.73,227.80,229.09,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.35,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,20.75,91.42,8.40,83.22,40.66,1.92,16.03,220.43,10.20,79.65,0.18,10.72,31.93,-6.29,8.40,65.58,13.22,85.29,6.07,30.52,36.57,0.09,12.87,72.54
$PJCIFN2,21/05/2025 20:15:00,229.86,227.67,229.01,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,18.47,90.89,10.74,65.31,40.64,3.69,16.64,221.30,7.78,77.80,1.94,11.34,31.15,-2.78,7.80,65.40,12.77,84.67,6.05,25.77,36.37,-0.09,12.67,73.29
$PJCIFN2,21/05/2025 20:16:00,229.86,227.80,229.13,0.07,0.43,0.04,0.38,0.17,0.02,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.09,98.12,8.40,85.80,39.01,3.69,16.65,223.40,8.96,79.61,1.35,8.98,32.44,-2.78,10.18,65.03,13.27,85.12,5.82,25.17,36.11,0.04,12.66,72.32
$PJCIFN2,21/05/2025 20:17:00,229.73,227.54,229.03,0.07,0.40,0.05,0.31,0.18,0.01,0.07,0.87,0.03,0.35,0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.08,92.34,11.94,71.06,41.65,2.52,16.63,196.92,6.03,80.92,0.77,9.57,29.59,-5.71,7.80,65.95,12.89,84.83,5.87,24.63,36.36,0.13,12.95,73.96
$PJCIFN2,21/05/2025 20:18:00,229.86,227.93,229.08,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,16.11,90.78,11.32,62.20,40.03,3.10,15.45,221.23,8.42,76.88,2.52,9.56,31.91,-3.94,8.37,65.36,12.66,84.85,5.99,25.64,35.91,-0.44,12.44,71.75
$PJCIFN2,21/05/2025 20:19:00,229.98,228.18,229.09,0.07,0.41,0.05,0.29,0.19,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.13,94.00,11.36,65.27,42.45,2.51,14.90,222.90,8.40,80.15,1.35,11.91,33.69,-2.19,10.17,65.98,13.09,85.26,6.57,25.44,36.73,0.22,12.95,72.45
$PJCIFN2,21/05/2025 20:20:00,229.86,228.18,229.06,0.07,0.40,0.05,0.34,0.18,0.02,0.08,0.97,0.04,0.35,-0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,16.66,91.37,11.35,77.64,39.96,4.26,17.75,222.31,9.58,79.43,-2.18,11.33,32.50,-5.71,7.81,63.60,13.03,84.50,5.60,26.88,36.22,-0.11,12.34,72.28
$PJCIFN2,21/05/2025 20:21:00,229.73,228.18,229.05,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.35,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.05,94.21,11.90,64.21,41.86,5.44,16.65,221.98,7.83,80.20,1.35,8.39,30.20,-2.78,7.82,64.22,13.27,84.90,6.41,24.74,36.51,0.38,12.98,71.94
$PJCIFN2,21/05/2025 20:22:00,230.24,227.67,229.12,0.09,0.40,0.04,0.33,0.18,0.02,0.08,0.98,0.03,0.35,0.01,0.04,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.83,92.06,10.18,75.29,40.23,4.28,18.38,223.65,7.78,80.74,1.94,8.40,30.13,-2.20,10.73,64.99,13.09,84.50,6.09,25.24,36.32,0.14,12.77,72.35
$PJCIFN2,21/05/2025 20:23:00,229.73,228.18,229.10,0.07,0.40,0.03,0.29,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.53,7.83,66.56,40.66,4.28,18.39,74.79,4.28,77.30,2.52,10.18,32.41,-2.78,9.56,64.99,12.50,83.92,5.97,25.05,36.01,-0.07,12.76,69.61
$PJCIFN2,21/05/2025 20:24:00,229.86,227.28,229.08,0.07,0.45,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,103.67,10.74,66.52,41.30,3.69,18.41,76.64,6.64,80.24,1.35,11.36,33.09,-2.19,8.98,65.47,12.82,85.35,6.16,26.12,36.32,0.36,13.05,69.89
$PJCIFN2,21/05/2025 20:25:00,229.98,228.06,229.12,0.08,0.40,0.05,0.29,0.19,0.03,0.08,0.32,0.03,0.33,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.46,90.78,12.58,65.31,42.54,6.06,17.20,73.28,6.06,75.99,-1.00,9.57,32.02,-2.79,6.05,65.47,12.55,83.70,6.05,25.55,36.72,0.21,12.80,69.48
$PJCIFN2,21/05/2025 20:26:00,229.86,227.67,229.08,0.07,0.39,0.05,0.34,0.18,0.02,0.07,0.33,0.04,0.32,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.12,90.10,10.77,78.13,40.19,4.87,16.63,74.88,9.59,74.44,0.77,10.74,32.55,-3.96,9.56,63.12,12.90,83.17,6.10,25.80,36.28,0.07,12.73,69.57
$PJCIFN2,21/05/2025 20:27:00,229.98,227.67,229.10,0.08,0.40,0.05,0.29,0.19,0.03,0.08,0.33,0.02,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.73,10.80,66.33,42.45,7.81,17.19,76.60,3.70,76.04,2.53,6.63,31.30,-3.95,7.81,65.51,13.05,83.49,6.17,24.70,36.64,0.35,13.07,70.38
$PJCIFN2,21/05/2025 20:28:00,229.98,228.06,229.13,0.08,0.39,0.04,0.32,0.18,0.03,0.08,0.32,0.04,0.32,-0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,18.49,90.35,9.60,72.23,40.05,7.24,17.18,72.53,8.41,74.11,-2.18,8.41,33.07,-6.31,6.63,64.33,12.81,82.45,5.54,25.84,36.14,-0.22,12.33,69.46
$PJCIFN2,21/05/2025 20:29:00,230.63,228.18,229.12,0.09,0.40,0.05,0.29,0.20,0.01,0.08,0.34,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.51,90.78,11.35,65.20,44.75,3.10,18.97,78.36,6.65,78.43,4.29,11.92,32.46,-2.77,7.23,64.59,13.45,83.63,6.75,25.64,36.87,0.45,13.12,70.31
$PJCIFN2,21/05/2025 20:30:00,229.98,228.18,229.18,0.08,0.40,0.04,0.30,0.17,0.02,0.08,0.32,0.04,0.32,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.08,90.94,9.62,67.81,39.10,4.87,17.82,74.21,9.56,74.44,-0.41,10.74,31.84,-4.56,7.22,65.29,13.51,82.58,5.86,27.01,36.04,-0.12,12.31,69.17
$PJCIFN2,21/05/2025 20:31:00,229.98,228.18,229.13,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.44,88.97,8.42,64.61,38.88,4.27,19.01,73.15,10.15,78.56,-2.77,8.38,31.95,-3.96,9.00,64.33,12.62,82.88,5.61,23.72,36.03,-0.06,12.39,69.68
$PJCIFN2,21/05/2025 20:32:00,229.86,227.80,229.09,0.07,0.40,0.05,0.38,0.18,0.02,0.08,0.34,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.96,10.73,86.39,40.14,3.68,18.35,77.10,10.77,76.62,0.77,10.74,33.03,-2.19,10.17,64.48,13.06,82.84,6.14,25.96,36.72,0.44,13.25,70.38
$PJCIFN2,21/05/2025 20:33:00,229.98,227.28,229.15,0.09,0.39,0.04,0.28,0.20,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.82,88.82,10.18,64.61,44.47,4.27,16.60,73.87,6.02,77.08,1.94,11.36,30.72,-4.55,9.57,63.05,12.67,82.66,5.76,24.26,36.16,0.04,12.63,69.46
$PJCIFN2,21/05/2025 20:34:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.01,0.34,-0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.81,10.18,65.27,41.91,5.45,17.79,73.96,1.94,77.80,-0.41,10.76,30.11,-3.37,10.74,65.36,12.71,83.13,6.24,26.40,36.47,0.22,13.22,70.09
$PJCIFN2,21/05/2025 20:35:00,230.37,228.18,229.15,0.08,0.39,0.04,0.32,0.18,0.01,0.06,0.33,0.04,0.33,0.02,0.03,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.12,89.66,9.01,74.07,40.12,1.92,14.30,75.97,8.42,75.99,3.71,6.05,30.73,-6.31,6.63,64.95,12.70,82.20,5.98,25.58,35.95,-0.64,12.24,69.49
$PJCIFN2,21/05/2025 20:36:00,229.73,228.06,229.12,0.07,0.43,0.05,0.36,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,99.61,10.78,81.20,40.08,4.29,16.63,75.47,6.63,78.56,3.69,10.75,30.77,-4.55,9.56,65.47,13.05,84.72,6.42,25.86,36.31,0.23,13.08,69.93
$PJCIFN2,21/05/2025 20:37:00,229.73,227.93,229.14,0.07,0.39,0.05,0.29,0.17,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,89.71,10.71,66.30,39.60,4.27,17.18,77.32,9.57,78.21,1.94,9.57,31.91,-4.55,11.30,66.53,12.83,82.83,6.17,25.73,36.24,-0.02,12.91,69.97
$PJCIFN2,21/05/2025 20:38:00,229.98,228.18,229.13,0.07,0.39,0.04,0.33,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,88.67,9.57,75.87,39.49,3.68,16.06,75.55,8.41,78.48,1.94,10.17,33.12,-2.19,10.20,63.74,12.59,82.77,6.01,25.47,35.96,-0.13,12.53,69.59
$PJCIFN2,21/05/2025 20:39:00,229.73,228.06,229.08,0.08,0.39,0.07,0.29,0.19,0.03,0.08,0.32,0.03,0.33,0.00,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,89.81,16.09,65.24,42.35,6.64,17.85,74.37,7.23,76.21,0.76,7.23,30.63,-2.79,9.58,65.29,13.04,82.88,6.47,25.57,36.47,0.60,13.25,70.17
$PJCIFN2,21/05/2025 20:40:00,230.24,227.67,229.11,0.08,0.39,0.04,0.34,0.18,0.02,0.09,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.86,89.17,9.59,78.18,41.32,4.87,19.55,74.21,4.29,76.29,1.94,8.96,31.89,-3.36,9.01,62.56,12.82,82.37,6.06,26.36,35.95,0.14,12.75,69.21
$PJCIFN2,21/05/2025 20:41:00,229.98,227.93,229.06,0.08,0.40,0.07,0.29,0.18,0.03,0.08,0.32,0.04,0.33,-0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,18.46,91.32,16.08,66.30,41.27,6.64,18.39,74.29,9.00,76.80,-0.41,11.33,30.80,-6.33,8.99,65.62,12.64,82.79,6.33,25.51,36.17,0.51,12.43,69.56
$PJCIFN2,21/05/2025 20:42:00,229.98,227.54,229.11,0.08,0.39,0.06,0.37,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,19.05,89.07,14.32,84.04,39.51,5.45,16.63,73.70,7.19,77.89,1.94,10.76,30.80,-3.37,8.38,65.98,13.23,83.10,6.74,26.51,36.06,0.49,12.58,70.06
$PJCIFN2,21/05/2025 20:43:00,229.73,228.18,229.12,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.97,0.03,0.31,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,19.06,89.41,10.20,81.11,42.94,2.51,16.57,222.56,7.80,72.00,1.93,11.33,31.86,-3.37,4.28,66.65,12.85,82.44,6.05,25.79,35.93,-0.27,12.30,72.14
$PJCIFN2,21/05/2025 20:44:00,229.86,228.06,229.12,0.08,0.40,0.05,0.30,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.88,91.53,12.50,68.17,41.74,4.28,15.44,220.77,9.02,78.39,2.53,8.99,33.10,-5.13,7.23,64.33,13.19,83.12,6.63,26.63,36.69,0.60,12.71,72.57
$PJCIFN2,21/05/2025 20:45:00,229.73,228.31,229.14,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.98,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,89.86,11.35,66.59,39.05,3.11,16.01,223.74,9.01,75.91,0.77,9.57,31.86,-1.61,9.59,63.15,12.76,82.41,5.80,25.73,36.10,0.01,12.80,72.15
$PJCIFN2,21/05/2025 20:46:00,229.73,228.06,229.16,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.70,89.51,10.19,80.80,40.62,2.51,18.96,222.56,9.57,76.04,3.12,10.16,31.82,-4.55,10.72,63.53,12.85,82.48,6.21,26.14,36.32,-0.06,12.88,72.23
$PJCIFN2,21/05/2025 20:47:00,229.73,227.93,229.13,0.07,0.39,0.04,0.30,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.41,8.41,68.24,39.51,4.27,14.87,222.22,9.56,78.43,1.94,11.32,30.06,-3.37,9.00,65.21,13.12,82.94,6.17,25.65,36.05,0.21,12.69,72.15
$PJCIFN2,21/05/2025 20:48:00,229.86,228.18,229.11,0.07,0.44,0.03,0.37,0.18,0.01,0.08,0.98,0.05,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,16.12,101.43,7.83,84.58,40.73,2.51,17.15,224.70,10.73,75.95,1.94,10.15,30.01,-3.95,9.60,66.06,12.51,83.84,5.51,27.45,35.78,-0.36,12.33,72.21
$PJCIFN2,21/05/2025 20:49:00,229.98,228.06,229.10,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.97,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.72,90.20,11.35,66.56,40.66,3.69,17.84,222.56,8.41,77.52,3.71,7.82,30.13,-3.37,9.55,63.26,13.29,83.59,6.30,24.58,36.52,0.23,13.06,72.27
$PJCIFN2,21/05/2025 20:50:00,230.11,227.41,229.12,0.07,0.39,0.04,0.35,0.17,0.02,0.06,0.86,0.04,0.33,0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.48,90.15,9.01,80.57,39.51,4.87,14.85,197.44,8.40,76.71,0.18,10.74,30.18,-2.78,6.04,63.81,12.78,82.55,5.48,28.15,35.72,-0.32,12.34,73.50
$PJCIFN2,21/05/2025 20:51:00,229.98,228.18,229.09,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.54,90.43,11.90,64.79,42.42,3.68,17.23,223.15,10.18,77.63,4.31,10.76,30.73,-3.95,9.55,64.77,12.94,83.98,6.61,24.52,36.32,0.21,12.89,72.54
$PJCIFN2,21/05/2025 20:52:00,229.86,226.00,229.03,0.07,0.39,0.05,0.35,0.17,0.01,0.06,0.93,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.71,90.30,10.77,80.62,39.62,1.93,14.28,210.08,7.83,76.75,4.29,10.14,31.34,-2.77,8.99,66.02,12.46,83.16,5.92,27.01,35.61,-0.25,12.36,72.76
$PJCIFN2,21/05/2025 20:53:00,229.73,228.18,229.10,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.33,-0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,0.00,0.06,0.30,16.07,91.17,8.97,66.99,40.10,4.87,17.20,73.11,10.75,76.80,-0.41,10.74,28.99,-2.77,10.74,66.13,12.98,83.84,5.70,25.41,35.80,0.27,12.98,69.64
$PJCIFN2,21/05/2025 20:54:00,229.73,227.93,229.11,0.08,0.40,0.05,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.22,91.63,11.96,79.98,39.53,1.93,14.89,72.61,10.72,78.06,1.94,9.57,33.03,-2.78,10.15,67.12,13.22,83.74,6.40,26.25,36.01,0.08,12.90,69.84
$PJCIFN2,21/05/2025 20:55:00,229.73,227.54,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,90.25,9.59,64.79,41.18,1.92,15.44,72.40,8.36,77.21,0.77,11.91,33.07,-3.95,7.80,64.92,12.63,83.63,5.83,26.20,35.94,-0.25,12.45,69.36
$PJCIFN2,21/05/2025 20:56:00,230.24,228.06,229.11,0.08,0.40,0.05,0.33,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.10,92.17,10.76,75.87,42.38,4.28,16.58,74.08,9.58,78.43,0.18,9.58,31.30,-7.47,10.16,67.23,13.34,84.64,6.45,26.44,36.56,0.34,12.90,69.95
$PJCIFN2,21/05/2025 20:57:00,229.98,227.93,229.14,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,91.48,7.25,61.72,39.47,3.11,14.28,72.61,10.15,78.48,3.11,11.35,31.78,-6.91,8.99,66.57,12.53,83.93,5.67,24.99,35.53,-0.55,12.15,69.16
$PJCIFN2,21/05/2025 20:58:00,229.73,227.80,229.08,0.08,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.29,92.06,11.94,83.50,41.93,2.51,16.01,73.20,8.41,78.89,4.30,10.17,33.60,-2.78,8.98,64.74,13.09,84.49,6.48,26.60,36.55,0.35,12.88,69.93
$PJCIFN2,21/05/2025 20:59:00,229.98,227.93,229.06,0.08,0.42,0.05,0.36,0.17,0.01,0.08,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,18.39,95.60,11.34,81.74,38.88,1.93,17.20,75.55,7.81,80.02,3.70,9.56,31.86,-2.78,7.22,64.77,12.63,84.38,5.86,25.29,35.91,-0.04,12.63,69.16
$PJCIFN2,21/05/2025 21:00:00,229.73,228.06,229.04,0.07,0.46,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.12,-0.02,0.02,0.28,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,15.49,104.90,9.60,77.05,41.18,4.87,16.61,73.24,9.00,78.39,1.94,11.33,28.35,-5.70,5.46,63.63,12.97,86.59,5.91,27.15,36.14,0.13,12.71,69.76
$PJCIFN2,21/05/2025 21:01:00,230.11,228.18,229.05,0.08,0.40,0.04,0.28,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.32,90.89,9.03,64.72,39.55,5.45,17.78,74.08,6.65,79.11,1.35,8.41,32.97,-3.37,11.31,65.98,13.08,84.76,6.30,25.78,36.66,0.23,13.42,70.29
$PJCIFN2,21/05/2025 21:02:00,230.11,227.93,229.09,0.08,0.40,0.05,0.36,0.17,0.01,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,17.23,91.04,11.37,81.25,39.60,1.92,16.57,72.61,4.86,76.12,2.53,11.35,33.05,-4.55,7.81,64.11,12.64,84.48,5.91,29.48,36.18,-0.42,12.53,69.18
$PJCIFN2,21/05/2025 21:03:00,229.73,228.18,229.07,0.09,0.40,0.05,0.29,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.62,92.65,10.78,65.31,41.34,4.87,19.55,74.63,6.05,77.63,3.12,10.74,29.56,-3.94,8.95,67.01,12.98,84.49,6.22,24.91,36.33,-0.05,13.02,69.79
$PJCIFN2,21/05/2025 21:04:00,229.73,228.06,229.07,0.07,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.70,91.70,8.41,85.07,40.59,3.68,17.21,72.57,8.42,80.83,4.28,11.33,33.64,-1.60,9.55,67.27,12.89,85.05,6.11,26.45,36.59,0.23,12.90,69.72
$PJCIFN2,21/05/2025 21:05:00,229.98,228.06,229.11,0.08,0.40,0.04,0.33,0.17,0.02,0.07,0.32,0.05,0.35,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,17.90,91.42,9.59,76.33,39.49,4.87,15.47,74.16,11.34,79.61,0.18,7.83,32.99,-5.14,7.81,64.81,13.10,84.57,5.54,25.86,35.98,-0.45,12.51,69.58
$PJCIFN2,21/05/2025 21:06:00,229.98,228.18,229.09,0.09,0.42,0.05,0.38,0.17,0.02,0.07,0.32,0.03,0.36,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,20.24,96.08,10.75,85.90,39.60,4.88,16.06,74.25,6.64,81.42,1.94,10.17,33.05,-2.19,9.59,65.29,13.43,85.62,6.38,28.18,36.59,0.37,12.82,69.72
$PJCIFN2,21/05/2025 21:07:00,229.98,227.93,229.05,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,92.17,10.20,64.54,39.55,3.68,17.82,75.55,8.40,76.08,1.94,7.23,30.61,-3.95,8.96,65.40,12.76,84.53,5.87,25.09,35.87,-0.11,12.67,69.76
$PJCIFN2,21/05/2025 21:08:00,229.98,228.06,229.06,0.07,0.41,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,92.93,9.00,78.27,40.21,3.10,19.01,73.66,10.18,79.70,3.12,10.16,31.86,-2.19,8.98,64.77,13.19,85.19,6.25,26.07,36.75,0.31,12.84,69.88
$PJCIFN2,21/05/2025 21:09:00,229.73,228.06,229.07,0.07,0.40,0.04,0.38,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,91.12,10.14,86.25,40.73,4.27,15.45,72.87,6.06,79.65,3.12,8.97,31.39,-2.78,6.04,65.29,12.47,84.68,5.82,25.69,36.10,-0.13,12.57,69.24
$PJCIFN2,21/05/2025 21:10:00,229.73,227.80,229.05,0.07,0.40,0.05,0.37,0.18,0.03,0.06,0.32,0.04,0.35,0.01,0.05,0.12,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,15.51,91.32,10.76,83.50,40.19,6.62,14.90,74.33,9.57,79.65,2.52,10.74,27.17,-2.78,7.80,64.29,12.87,84.31,6.25,27.37,36.28,0.23,12.32,69.90
$PJCIFN2,21/05/2025 21:11:00,229.86,228.06,229.09,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.03,90.78,9.01,64.13,40.08,4.86,16.06,74.79,8.97,79.61,1.95,11.94,30.11,-2.19,10.73,65.54,13.14,83.54,6.16,26.91,36.08,0.43,12.76,69.81
$PJCIFN2,21/05/2025 21:12:00,229.86,228.06,229.08,0.07,0.45,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,16.67,101.67,9.01,74.07,40.05,1.33,16.62,73.07,6.05,78.02,0.18,9.57,31.91,-5.72,8.42,66.76,12.63,84.24,5.60,25.52,35.99,-0.47,12.45,69.84
$PJCIFN2,21/05/2025 21:13:00,229.86,228.06,229.11,0.06,0.39,0.04,0.35,0.18,0.02,0.07,0.98,0.03,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.32,14.35,89.61,9.01,80.39,41.16,4.28,16.02,225.04,6.63,78.52,-3.36,10.76,32.48,-3.96,9.60,65.40,12.58,82.84,5.68,26.08,36.52,-0.17,12.74,72.45
$PJCIFN2,21/05/2025 21:14:00,229.86,226.90,229.05,0.07,0.39,0.06,0.37,0.18,0.02,0.09,0.88,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,88.38,13.14,83.86,40.90,3.69,20.09,199.86,10.19,79.74,3.71,10.75,31.30,-3.37,7.24,67.16,13.20,82.66,6.56,27.83,36.73,0.50,13.18,74.24
$PJCIFN2,21/05/2025 21:15:00,229.73,228.18,229.15,0.08,0.38,0.04,0.37,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.87,87.21,10.18,83.46,38.92,3.10,14.31,220.46,10.18,77.80,1.35,11.34,32.46,-2.19,10.76,66.53,12.58,81.85,5.76,24.95,35.98,-0.24,12.51,72.05
$PJCIFN2,21/05/2025 21:16:00,232.17,227.28,229.15,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.92,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.06,89.02,9.02,82.28,40.26,4.27,15.44,208.36,9.00,77.43,3.71,11.33,30.79,-3.95,10.75,66.72,12.77,81.70,6.24,27.25,36.34,0.22,12.86,72.69
$PJCIFN2,21/05/2025 21:17:00,229.86,228.18,229.10,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.96,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.29,88.87,12.51,63.58,41.91,3.68,16.02,219.66,8.40,77.84,1.35,7.23,31.96,-4.54,10.15,65.40,12.49,81.70,5.54,25.14,36.04,-0.22,12.54,71.87
$PJCIFN2,21/05/2025 21:18:00,231.14,227.67,229.12,0.10,0.38,0.05,0.33,0.19,0.02,0.08,0.96,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,23.79,87.45,11.94,76.29,44.06,5.46,17.23,218.64,6.04,75.03,2.53,7.82,32.52,-2.78,10.17,65.06,13.11,81.84,6.51,26.12,36.86,0.38,12.97,72.68
$PJCIFN2,21/05/2025 21:19:00,229.73,228.18,229.11,0.07,0.38,0.04,0.38,0.17,0.01,0.08,0.97,0.04,0.33,0.00,0.03,0.14,-0.03,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,86.38,10.19,85.76,39.49,2.51,17.17,221.39,9.59,74.82,0.77,7.22,32.96,-6.90,5.45,64.84,12.64,80.94,5.92,25.58,36.22,-0.21,12.48,71.72
$PJCIFN2,21/05/2025 21:20:00,229.86,228.06,229.13,0.08,0.38,0.04,0.37,0.19,0.02,0.07,0.97,0.02,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,19.00,87.21,10.19,83.32,44.11,4.29,16.59,221.51,4.29,75.62,3.69,10.16,31.29,-1.61,6.05,66.13,13.45,81.12,6.33,28.12,36.92,0.34,12.93,72.19
$PJCIFN2,21/05/2025 21:21:00,229.98,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.97,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.91,87.26,9.61,64.79,40.08,4.26,16.63,220.93,10.75,75.74,3.11,11.34,31.91,-2.19,10.74,66.97,12.75,80.93,6.02,25.00,36.08,-0.01,12.87,72.38
$PJCIFN2,21/05/2025 21:22:00,229.98,228.31,229.13,0.08,0.38,0.05,0.29,0.17,0.01,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.88,86.81,10.79,67.18,39.51,3.10,17.84,223.78,7.81,75.45,3.12,8.41,31.34,-3.96,7.80,65.80,12.48,80.54,5.80,25.45,35.56,-0.38,12.50,71.89
$PJCIFN2,21/05/2025 21:23:00,229.73,228.06,229.14,0.06,0.38,0.04,0.35,0.17,0.02,0.06,0.32,0.03,0.34,0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.13,10.16,79.89,39.47,3.69,14.84,72.95,7.82,78.34,0.77,12.50,30.73,-1.61,10.73,65.51,12.82,81.48,6.33,26.47,36.26,0.22,12.99,69.64
$PJCIFN2,21/05/2025 21:24:00,229.86,228.18,229.16,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,100.73,10.17,80.07,41.79,1.93,16.62,72.91,10.77,77.67,4.30,10.77,31.39,-2.20,11.31,62.90,12.83,83.01,6.00,26.01,36.07,-0.29,12.52,69.41
$PJCIFN2,21/05/2025 21:25:00,230.24,228.06,229.13,0.08,0.38,0.04,0.39,0.18,0.02,0.06,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.33,87.40,10.20,88.20,41.72,5.45,14.86,74.04,10.78,77.93,0.76,9.58,33.07,-1.61,9.00,65.43,13.10,81.59,6.37,27.12,36.75,0.23,12.74,69.89
$PJCIFN2,21/05/2025 21:26:00,229.73,228.31,229.17,0.08,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,87.30,7.26,82.82,40.10,1.93,14.86,73.20,10.77,75.99,2.53,10.74,31.78,-3.96,8.40,63.12,12.63,81.13,5.75,27.31,35.59,-0.38,12.21,69.51
$PJCIFN2,21/05/2025 21:27:00,229.86,228.18,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,86.72,9.55,66.48,40.78,3.09,18.39,72.48,8.99,73.73,1.35,9.57,33.60,-5.73,8.41,64.74,12.74,81.16,6.28,24.78,36.42,-0.12,12.91,69.55
$PJCIFN2,21/05/2025 21:28:00,229.73,228.06,229.10,0.06,0.38,0.04,0.30,0.17,0.01,0.08,0.31,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.86,87.84,8.43,68.83,39.51,1.93,17.78,72.02,6.64,78.39,2.53,10.74,33.58,-3.35,10.15,62.94,12.66,81.50,6.43,25.69,36.41,0.05,12.96,69.62
$PJCIFN2,21/05/2025 21:29:00,229.86,227.93,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.27,8.42,83.90,39.51,1.93,14.85,73.20,9.02,77.30,4.29,12.49,32.50,-5.71,9.57,65.87,12.25,81.00,6.13,26.82,35.83,-0.40,12.34,69.19
$PJCIFN2,21/05/2025 21:30:00,229.73,228.06,229.13,0.08,0.39,0.05,0.38,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.27,89.41,10.75,86.34,40.08,3.10,14.89,72.57,11.35,75.45,3.70,10.74,31.87,-2.78,10.71,66.57,13.41,81.39,6.34,28.34,36.18,0.16,12.67,69.66
$PJCIFN2,21/05/2025 21:31:00,229.86,227.80,229.10,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.48,9.02,64.50,39.31,5.46,15.44,73.70,10.75,76.67,4.88,12.52,33.05,-3.96,10.14,64.84,13.25,81.58,6.49,24.83,36.61,0.29,12.86,70.14
$PJCIFN2,21/05/2025 21:32:00,229.73,228.31,229.12,0.06,0.37,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,85.54,8.44,80.62,40.03,1.92,14.89,73.11,10.17,75.03,4.30,11.92,31.91,-3.96,10.18,66.42,12.45,80.56,5.94,26.99,35.62,-0.44,12.14,69.25
$PJCIFN2,21/05/2025 21:33:00,229.73,228.44,229.18,0.08,0.38,0.06,0.28,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.27,87.74,13.74,64.69,41.20,3.10,16.08,221.05,7.23,77.34,3.70,11.90,32.42,-2.77,11.32,64.15,13.36,81.46,6.51,25.28,36.49,0.42,13.13,72.35
$PJCIFN2,21/05/2025 21:34:00,229.86,227.93,229.09,0.07,0.38,0.05,0.32,0.18,0.01,0.08,0.97,0.03,0.32,-0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.76,11.36,73.02,40.12,3.09,17.19,221.64,7.21,73.60,-2.77,9.57,31.25,-2.20,10.69,66.13,12.65,80.61,5.92,25.74,35.74,-0.07,12.65,71.90
$PJCIFN2,21/05/2025 21:35:00,230.11,228.06,229.09,0.08,0.39,0.04,0.37,0.17,0.03,0.10,0.96,0.02,0.33,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.49,89.71,10.21,83.60,39.55,6.60,21.91,219.04,4.88,76.67,-0.41,10.16,33.07,-2.79,7.80,66.32,12.35,81.13,5.88,27.25,35.73,-0.07,12.74,71.97
$PJCIFN2,21/05/2025 21:36:00,229.73,227.93,229.05,0.08,0.43,0.04,0.37,0.18,0.03,0.08,0.98,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.15,0.16,0.00,0.06,0.32,17.83,99.78,9.03,84.14,40.05,6.64,18.93,225.29,7.22,76.58,0.18,10.74,32.50,-2.78,8.40,64.18,12.96,82.91,6.26,35.04,36.73,0.50,13.16,72.90
$PJCIFN2,21/05/2025 21:37:00,229.86,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.70,88.09,9.61,63.40,40.82,4.26,15.43,223.94,9.02,76.62,3.12,10.16,32.55,-5.15,8.97,64.04,12.73,80.96,6.04,25.68,36.20,-0.23,12.43,72.36
$PJCIFN2,21/05/2025 21:38:00,229.73,227.93,229.09,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,15.49,88.48,10.21,62.41,41.27,3.69,16.06,223.23,8.40,77.63,1.94,10.16,30.09,-2.77,7.24,65.83,12.88,81.62,6.41,25.89,36.20,0.21,12.60,73.74
$PJCIFN2,21/05/2025 21:39:00,230.63,226.38,229.16,0.09,0.39,0.06,0.35,0.19,0.01,0.07,0.94,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,20.26,88.92,13.75,79.40,44.33,3.10,16.63,212.18,10.17,75.53,1.36,10.77,29.56,-3.39,10.18,64.77,13.09,81.17,6.03,26.39,36.40,0.15,12.71,72.52
$PJCIFN2,21/05/2025 21:40:00,229.73,228.06,229.04,0.08,0.41,0.07,0.37,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.86,92.98,15.51,83.41,39.94,3.68,17.20,224.20,8.42,76.08,3.11,8.97,32.39,-2.79,9.53,63.74,12.83,81.44,6.09,26.73,35.94,-0.11,12.58,71.46
$PJCIFN2,21/05/2025 21:41:00,231.01,226.26,229.08,0.07,0.38,0.04,0.28,0.20,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.09,87.99,9.60,64.10,44.90,1.92,16.04,216.70,8.39,77.84,4.28,8.97,33.09,-2.20,8.42,67.23,12.74,81.75,6.33,26.48,36.33,0.13,12.89,72.46
$PJCIFN2,21/05/2025 21:42:00,229.98,227.93,229.12,0.08,0.38,0.03,0.37,0.18,0.01,0.07,0.98,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.90,87.40,7.84,84.09,41.20,1.93,15.46,225.41,7.80,77.39,0.77,7.83,32.48,-3.38,9.57,64.33,12.51,81.55,5.70,25.69,35.87,-0.30,12.24,72.04
$PJCIFN2,21/05/2025 21:43:00,229.98,228.31,229.16,0.07,0.40,0.05,0.31,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.11,92.50,12.53,70.08,40.05,1.93,14.89,223.74,10.75,74.90,4.28,11.91,33.07,-1.02,11.34,66.06,13.48,82.04,6.44,26.55,36.56,0.36,13.11,72.51
$PJCIFN2,21/05/2025 21:44:00,229.73,228.18,229.12,0.07,0.38,0.05,0.29,0.17,0.00,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.31,16.10,87.16,11.93,66.56,39.62,0.75,13.70,223.48,11.33,78.93,3.12,10.75,31.93,-2.78,10.74,66.93,12.57,81.70,5.77,26.34,35.39,-0.59,12.27,71.92
$PJCIFN2,21/05/2025 21:45:00,229.86,227.93,229.06,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.03,91.37,8.43,78.00,40.23,1.93,14.90,221.39,10.13,76.87,3.70,10.74,33.07,-2.20,10.17,65.32,13.03,82.71,6.30,25.99,36.49,0.35,13.05,72.21
$PJCIFN2,21/05/2025 21:46:00,229.86,227.93,229.05,0.08,0.39,0.04,0.37,0.18,0.03,0.08,0.98,0.03,0.33,0.00,0.03,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.85,88.72,9.59,85.03,40.05,6.64,17.84,223.40,6.62,75.91,0.18,7.82,30.70,-4.54,6.65,61.66,12.82,82.39,5.84,27.37,35.82,-0.05,12.72,72.04
$PJCIFN2,21/05/2025 21:47:00,230.11,228.18,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.15,-0.00,0.05,0.32,16.68,87.94,8.42,66.37,40.71,3.10,15.48,223.86,9.58,79.11,1.94,9.57,32.48,-4.55,9.58,66.06,12.73,82.32,5.72,24.17,35.42,-0.26,12.45,72.19
$PJCIFN2,21/05/2025 21:48:00,229.73,227.80,228.97,0.08,0.45,0.05,0.36,0.18,0.02,0.07,0.98,0.04,0.34,0.00,0.05,0.13,-0.04,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.86,102.85,10.77,81.56,39.94,3.68,16.64,223.82,10.17,79.11,0.77,11.36,30.09,-8.07,8.41,65.36,12.84,84.89,5.93,26.77,36.12,-0.09,12.85,72.31
$PJCIFN2,21/05/2025 21:49:00,229.86,227.80,229.07,0.08,0.39,0.05,0.31,0.18,0.01,0.06,0.95,0.04,0.34,-0.00,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,18.47,89.56,10.77,71.85,40.82,3.11,14.84,217.53,10.17,77.80,-1.00,8.41,26.62,-4.55,8.41,66.38,12.78,82.84,5.65,25.99,36.06,-0.48,11.97,73.83
$PJCIFN2,21/05/2025 21:50:00,230.24,227.93,229.08,0.08,0.41,0.04,0.36,0.19,0.02,0.08,0.97,0.02,0.31,-0.00,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.10,93.62,10.21,82.68,44.31,4.88,17.77,221.05,3.70,70.24,-0.41,7.24,30.68,-3.37,9.56,64.18,13.37,83.29,6.22,26.34,36.56,-0.02,12.79,72.01
$PJCIFN2,21/05/2025 21:51:00,230.63,226.00,229.00,0.06,0.39,0.05,0.28,0.17,0.02,0.08,0.89,0.04,0.35,0.00,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,89.56,12.49,64.65,39.51,4.85,17.83,201.96,10.16,79.56,0.76,11.76,32.42,-1.02,10.77,63.56,12.88,83.36,6.25,25.69,36.58,0.61,13.48,73.62
$PJCIFN2,21/05/2025 21:52:00,229.86,227.93,229.02,0.07,0.40,0.05,0.36,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,16.70,91.81,11.37,82.15,39.51,3.10,15.43,222.47,8.41,77.80,3.12,9.52,32.46,-3.37,7.80,65.43,12.20,82.97,5.48,25.65,35.86,-0.52,12.19,72.32
$PJCIFN2,21/05/2025 21:53:00,229.98,227.16,229.07,0.09,0.39,0.04,0.29,0.18,0.02,0.06,0.94,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,19.57,89.17,9.61,65.82,40.23,4.86,14.31,212.90,6.64,75.95,0.18,10.72,32.44,-3.37,9.55,64.51,12.74,83.09,5.24,25.18,36.17,-0.07,12.49,72.07
$PJCIFN2,21/05/2025 21:54:00,229.86,228.18,229.04,0.07,0.40,0.05,0.29,0.19,0.02,0.07,0.97,0.04,0.33,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.71,90.78,10.76,65.78,42.30,5.44,16.03,222.06,8.40,76.37,-1.00,10.74,29.00,-2.19,9.56,66.57,12.84,84.05,6.13,26.24,36.54,0.32,12.74,72.56
$PJCIFN2,21/05/2025 21:55:00,230.37,227.54,229.02,0.08,0.40,0.03,0.33,0.18,0.02,0.08,0.97,0.02,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.24,92.55,7.84,74.95,40.73,3.69,17.74,221.17,4.27,76.58,1.94,8.99,30.13,-3.95,7.23,64.92,12.51,83.28,5.68,26.24,36.04,-0.32,12.45,71.79
$PJCIFN2,21/05/2025 21:56:00,230.37,227.93,229.03,0.08,0.39,0.06,0.36,0.18,0.01,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.99,89.81,13.72,82.68,40.08,1.93,18.92,223.52,11.35,78.98,3.12,11.33,32.44,-2.78,7.79,64.77,13.41,84.03,6.81,26.60,36.38,0.22,13.19,72.20
$PJCIFN2,21/05/2025 21:57:00,230.63,227.93,229.05,0.08,0.40,0.04,0.37,0.19,0.04,0.07,0.96,0.04,0.34,0.00,0.05,0.12,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.87,92.60,10.20,84.54,43.57,8.97,16.06,219.50,8.40,77.13,0.77,11.32,28.40,-7.49,6.03,64.15,13.00,83.23,5.80,26.43,36.13,-0.27,12.49,71.80
$PJCIFN2,21/05/2025 21:58:00,229.73,227.93,229.01,0.08,0.41,0.04,0.37,0.18,0.03,0.09,0.97,0.04,0.34,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.28,93.78,9.02,83.27,41.20,6.05,20.64,223.06,8.98,78.48,2.53,10.16,29.62,-8.08,10.15,66.42,12.87,83.26,5.80,26.90,36.04,-0.08,12.84,72.15
$PJCIFN2,21/05/2025 21:59:00,230.11,228.18,229.05,0.11,0.41,0.06,0.29,0.18,0.03,0.08,0.97,0.03,0.34,0.01,0.02,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,24.41,94.26,13.14,66.59,41.86,6.63,17.23,221.64,7.82,78.61,2.53,5.45,30.06,-3.96,6.04,64.15,13.44,83.98,6.27,25.20,36.30,0.25,12.81,72.32
$PJCIFN2,21/05/2025 22:00:00,229.73,227.93,229.02,0.08,0.46,0.04,0.29,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,19.05,104.25,10.16,66.52,39.53,1.34,15.43,223.15,8.96,76.28,1.94,7.81,31.22,-3.95,8.40,65.25,12.79,84.34,5.64,25.02,36.29,-0.45,12.14,72.01
$PJCIFN2,21/05/2025 22:01:00,229.98,226.38,229.01,0.07,0.39,0.04,0.36,0.19,0.03,0.08,0.87,0.04,0.35,0.00,0.04,0.12,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.67,89.12,10.19,80.97,43.04,7.79,18.99,196.50,8.37,79.65,0.18,9.56,28.41,-6.30,8.99,64.74,13.32,83.17,6.35,27.05,36.79,0.00,12.70,73.91
$PJCIFN2,21/05/2025 22:02:00,230.11,227.93,229.05,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,17.21,89.71,9.60,83.50,40.73,2.50,16.62,220.93,8.40,77.80,2.53,9.56,31.91,-3.36,8.39,65.95,13.20,82.94,6.03,29.88,36.17,-0.09,12.68,72.49
$PJCIFN2,21/05/2025 22:03:00,229.73,228.18,229.03,0.07,0.39,0.04,0.30,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.04,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,88.87,9.00,68.21,40.75,6.63,17.74,75.25,9.59,74.82,2.53,10.17,33.56,-6.29,10.18,65.87,12.80,82.05,5.94,24.58,36.35,0.12,12.75,69.60
$PJCIFN2,21/05/2025 22:04:00,229.86,228.18,229.10,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,21.99,89.71,10.20,64.98,41.34,5.46,16.00,74.84,8.41,77.30,3.11,7.21,29.64,-3.95,6.05,64.66,12.94,81.90,6.04,25.39,36.05,0.12,12.26,69.48
$PJCIFN2,21/05/2025 22:05:00,229.98,227.93,229.08,0.08,0.40,0.06,0.31,0.18,0.02,0.07,0.32,0.00,0.30,-0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.49,90.33,13.69,70.12,41.09,5.44,16.62,72.99,0.77,68.94,-2.17,11.35,31.89,-2.77,7.82,64.55,12.87,82.06,6.09,27.00,36.26,0.13,12.81,69.49
$PJCIFN2,21/05/2025 22:06:00,230.11,228.06,229.05,0.09,0.39,0.05,0.36,0.19,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,21.46,89.51,12.51,81.16,43.08,4.27,21.38,75.21,6.62,77.34,1.94,8.99,32.99,-3.97,3.69,66.46,12.71,81.64,6.00,28.06,36.23,-0.33,12.45,69.55
$PJCIFN2,21/05/2025 22:07:00,229.86,228.06,229.13,0.09,0.38,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.62,86.72,12.53,64.76,40.14,6.64,18.97,72.65,10.17,77.00,1.94,7.80,30.04,-6.30,10.16,62.08,13.33,81.97,6.52,25.69,36.38,0.09,12.73,69.81
$PJCIFN2,21/05/2025 22:08:00,229.98,227.93,229.15,0.08,0.39,0.03,0.36,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.47,90.10,7.85,80.93,40.08,3.68,17.79,74.33,5.46,77.89,3.12,10.15,31.96,-3.95,8.98,64.26,13.40,81.83,5.88,25.91,36.16,0.07,13.18,69.74
$PJCIFN2,21/05/2025 22:09:00,229.98,227.93,229.13,0.07,0.38,0.04,0.28,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.02,0.27,0.06,0.35,0.02,0.11,0.15,-0.00,0.05,0.30,16.69,87.06,10.18,64.83,38.97,3.69,17.13,74.29,7.23,75.58,1.35,10.17,30.75,-4.53,4.87,61.11,12.68,80.61,5.44,25.63,35.45,-0.57,12.46,69.32
$PJCIFN2,21/05/2025 22:10:00,230.24,227.93,229.13,0.08,0.39,0.05,0.27,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.51,88.48,10.77,61.82,39.47,2.52,18.93,71.98,10.13,77.00,3.12,8.99,30.20,-4.55,8.99,63.01,13.28,81.69,6.10,25.64,35.94,0.16,12.83,69.64
$PJCIFN2,21/05/2025 22:11:00,229.86,227.93,229.10,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.30,90.73,9.60,74.36,39.94,2.51,16.61,73.24,8.99,76.62,1.36,10.76,31.27,-1.61,10.16,63.67,12.87,81.43,6.21,27.40,35.82,0.33,12.89,69.64
$PJCIFN2,21/05/2025 22:12:00,229.73,228.18,229.12,0.07,0.45,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,102.02,9.61,81.16,39.03,1.92,15.46,72.53,8.39,77.39,3.12,8.98,33.69,-3.37,9.59,63.42,12.73,82.55,5.90,25.83,36.08,-0.22,12.41,69.33
$PJCIFN2,21/05/2025 22:13:00,230.11,226.77,229.05,0.09,0.38,0.06,0.37,0.18,0.01,0.07,0.96,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.57,87.40,13.13,83.55,40.75,1.93,16.66,220.12,6.04,77.21,2.53,11.91,31.95,-3.37,8.41,63.49,13.10,81.70,6.22,26.81,36.59,0.18,12.87,73.95
$PJCIFN2,21/05/2025 22:14:00,229.73,227.67,229.06,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.99,0.04,0.32,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,17.83,87.74,8.40,82.87,40.12,3.11,14.90,224.74,9.58,74.27,2.52,8.95,30.70,-2.78,7.78,64.29,12.59,80.90,5.94,27.12,35.85,-0.21,12.33,72.20
$PJCIFN2,21/05/2025 22:15:00,230.11,225.61,229.05,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.89,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.73,87.70,9.57,65.35,40.73,4.86,14.82,201.62,7.22,73.85,2.54,10.74,31.37,-3.96,9.59,66.50,12.57,80.90,6.03,25.47,36.05,-0.01,12.82,73.56
$PJCIFN2,21/05/2025 22:16:00,229.73,227.80,229.10,0.08,0.38,0.04,0.34,0.18,0.02,0.08,0.98,0.03,0.33,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,17.23,87.35,9.01,77.37,40.12,3.69,17.20,224.57,7.81,76.21,4.30,7.21,32.48,-3.37,6.05,65.65,12.83,80.77,6.32,26.41,36.16,0.07,12.92,72.31
$PJCIFN2,21/05/2025 22:17:00,231.65,227.67,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.95,0.04,0.32,0.02,0.05,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.97,86.72,7.81,85.22,39.49,1.93,16.58,216.89,8.40,73.18,3.70,11.93,31.91,-6.30,6.07,66.42,12.19,81.04,6.02,26.23,35.60,-0.32,12.20,72.02
$PJCIFN2,21/05/2025 22:18:00,229.73,227.41,229.07,0.07,0.39,0.05,0.37,0.18,0.02,0.09,0.99,0.03,0.33,0.01,0.05,0.13,-0.01,0.02,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.70,89.07,11.37,84.04,40.69,3.70,20.75,226.08,6.61,76.67,2.54,10.74,29.57,-3.38,4.86,64.81,12.71,81.24,6.80,26.38,36.59,0.27,12.98,72.55
$PJCIFN2,21/05/2025 22:19:00,229.73,228.06,229.08,0.08,0.38,0.05,0.34,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.25,86.81,11.93,76.92,40.57,4.29,16.05,223.11,9.56,74.94,3.12,10.74,33.09,-3.37,6.63,66.09,12.60,81.02,6.23,26.01,36.17,-0.22,12.34,71.96
$PJCIFN2,21/05/2025 22:20:00,229.86,228.18,229.13,0.07,0.38,0.05,0.37,0.18,0.02,0.07,0.97,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.08,87.99,11.93,85.31,40.66,4.85,16.03,220.93,10.18,76.54,0.77,8.98,33.01,-3.96,8.98,66.09,13.43,81.35,6.51,27.17,36.17,0.08,12.87,72.46
$PJCIFN2,21/05/2025 22:21:00,229.60,228.06,229.03,0.07,0.39,0.04,0.30,0.17,0.03,0.07,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,88.53,10.18,67.62,39.47,6.04,16.63,223.74,10.74,77.63,3.12,8.98,31.87,-1.61,10.16,65.43,12.90,81.44,6.58,26.32,36.18,0.28,13.23,72.44
$PJCIFN2,21/05/2025 22:22:00,229.86,228.18,229.09,0.07,0.39,0.05,0.34,0.17,0.03,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.70,89.02,12.55,78.72,39.42,6.62,17.74,223.15,9.60,77.21,1.35,9.58,31.29,-1.61,7.83,66.65,12.96,81.29,6.62,26.04,36.12,0.48,12.94,72.64
$PJCIFN2,21/05/2025 22:23:00,229.60,227.93,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.86,7.83,85.27,41.16,1.93,15.46,71.98,10.16,76.28,4.30,12.52,32.41,-2.19,10.70,66.65,12.53,80.91,6.09,26.12,35.77,-0.33,12.53,69.20
$PJCIFN2,21/05/2025 22:24:00,229.73,227.93,229.11,0.08,0.43,0.04,0.35,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.06,99.50,8.43,80.66,45.41,3.10,15.48,72.99,9.01,77.21,3.12,7.21,31.89,-2.78,9.58,66.68,13.23,83.06,6.25,26.53,36.49,0.07,12.64,69.88
$PJCIFN2,21/05/2025 22:25:00,229.86,228.18,229.10,0.08,0.39,0.05,0.30,0.18,0.01,0.09,0.32,0.04,0.32,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.07,89.41,12.54,67.54,41.88,3.10,19.59,72.99,10.14,74.06,-0.41,8.97,32.42,-5.14,9.56,65.58,12.97,81.34,6.43,25.84,36.00,-0.12,12.99,69.71
$PJCIFN2,21/05/2025 22:26:00,229.98,228.06,229.06,0.09,0.38,0.05,0.31,0.18,0.03,0.07,0.40,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,19.67,87.35,11.96,70.04,41.27,6.03,16.63,90.55,10.18,75.36,-0.41,10.18,31.98,-2.78,10.13,64.92,13.14,81.24,6.46,26.69,36.42,0.33,13.12,72.68
$PJCIFN2,21/05/2025 22:27:00,229.86,228.06,229.08,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.35,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.06,86.67,9.59,80.43,39.40,2.51,16.03,80.17,9.61,77.17,3.12,11.33,31.32,-5.11,8.99,68.33,12.96,81.19,6.19,25.95,36.00,-0.16,12.53,74.55
$PJCIFN2,21/05/2025 22:28:00,229.86,228.18,229.06,0.09,0.38,0.04,0.35,0.17,0.01,0.07,0.34,0.04,0.33,-0.00,0.05,0.13,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,19.66,86.72,8.98,80.07,39.64,1.93,15.41,78.45,10.18,74.82,-0.41,10.75,30.11,-3.37,10.73,69.00,12.50,80.84,5.87,25.95,35.70,-0.06,12.58,73.75
$PJCIFN2,21/05/2025 22:29:00,229.73,228.06,229.05,0.09,0.38,0.05,0.38,0.18,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.65,87.89,10.76,85.66,40.64,3.69,16.63,77.51,7.82,77.76,1.94,12.51,31.86,-2.78,6.63,71.31,13.21,81.71,6.29,26.86,36.48,0.43,12.77,74.02
$PJCIFN2,21/05/2025 22:30:00,229.86,227.93,229.03,0.08,0.40,0.04,0.36,0.18,0.01,0.06,0.34,0.04,0.33,0.02,0.05,0.14,-0.02,0.01,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,17.30,90.78,10.17,82.19,40.82,2.51,14.89,77.90,8.42,76.41,3.69,10.77,31.30,-5.13,3.10,65.62,13.29,81.58,6.30,28.21,36.35,0.03,12.39,73.48
$PJCIFN2,21/05/2025 22:31:00,230.11,227.93,229.09,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.34,0.04,0.32,0.02,0.04,0.14,-0.02,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,20.87,89.66,9.01,66.56,41.67,4.85,15.47,77.01,9.00,72.47,4.31,8.98,32.44,-4.54,9.00,68.88,12.97,81.24,6.19,25.22,36.04,-0.19,12.58,72.95
$PJCIFN2,21/05/2025 22:32:00,229.73,228.18,229.03,0.07,0.38,0.05,0.33,0.18,0.02,0.08,0.35,0.02,0.34,0.01,0.04,0.13,-0.00,0.03,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.70,87.26,10.77,74.62,41.77,4.87,18.92,79.54,5.46,78.39,3.12,9.58,30.13,-1.02,6.64,71.27,13.03,82.03,6.30,26.31,36.35,0.63,13.22,73.75
$PJCIFN2,21/05/2025 22:33:00,229.73,228.06,229.08,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.99,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,17.29,89.12,8.99,81.56,39.94,1.34,17.19,226.80,8.41,77.93,0.76,8.40,32.44,-3.37,8.95,65.36,12.52,81.46,5.66,25.98,35.81,-0.43,12.53,74.82
$PJCIFN2,21/05/2025 22:34:00,229.98,228.18,229.04,0.08,0.39,0.04,0.37,0.17,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.90,88.68,10.17,84.58,39.42,3.69,17.21,223.15,7.22,78.06,1.35,10.12,30.11,-1.61,7.80,68.41,12.87,82.38,6.39,25.95,36.23,0.42,13.00,75.67
$PJCIFN2,21/05/2025 22:35:00,229.73,227.93,229.05,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.12,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.47,90.84,8.97,82.10,41.88,1.92,16.02,226.46,9.58,79.20,3.12,10.14,28.38,-3.95,9.56,68.45,13.02,82.28,6.14,26.42,36.56,-0.01,12.53,75.80
$PJCIFN2,21/05/2025 22:36:00,229.73,227.80,229.01,0.07,0.44,0.04,0.33,0.18,0.02,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,16.70,101.43,9.60,74.53,40.64,4.85,16.04,222.81,9.58,75.91,3.71,10.76,32.48,-5.11,9.00,68.14,12.77,83.86,6.09,26.18,35.98,-0.22,12.47,75.51
$PJCIFN2,21/05/2025 22:37:00,229.73,228.18,229.05,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.63,89.07,9.57,78.18,39.40,3.09,14.86,224.11,9.57,76.21,3.70,11.32,28.95,-1.61,10.72,68.45,13.23,83.00,6.49,26.98,36.16,0.51,12.85,75.83
$PJCIFN2,21/05/2025 22:38:00,229.86,228.06,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.13,-0.01,0.03,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.52,88.53,9.57,79.22,40.14,3.09,14.89,222.47,10.16,76.21,3.72,9.58,30.65,-3.36,7.22,69.51,12.55,82.49,5.73,25.45,35.62,-0.21,12.27,75.09
$PJCIFN2,21/05/2025 22:39:00,229.98,227.80,228.99,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,88.58,8.98,84.49,40.62,3.10,14.83,223.52,8.40,80.38,0.76,8.99,32.41,-3.36,9.57,70.17,13.19,83.39,6.31,25.71,36.60,0.39,12.99,75.75
$PJCIFN2,21/05/2025 22:40:00,230.88,226.51,228.96,0.06,0.39,0.03,0.37,0.18,0.03,0.06,0.93,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,14.93,88.52,7.82,83.86,40.48,6.03,14.22,209.98,11.33,79.52,4.30,11.35,31.36,-1.61,10.15,67.55,12.85,83.23,6.04,28.38,36.03,0.13,12.59,75.53
$PJCIFN2,21/05/2025 22:41:00,229.86,227.80,229.04,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,89.94,10.17,64.94,40.05,4.27,15.45,224.83,9.58,79.74,0.77,9.56,32.42,-2.78,10.74,66.61,12.74,83.23,5.77,24.57,35.87,-0.29,12.66,74.91
$PJCIFN2,21/05/2025 22:42:00,230.88,228.06,229.00,0.08,0.39,0.04,0.30,0.18,0.01,0.09,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.83,90.20,10.17,68.21,41.27,3.10,19.63,222.90,7.83,78.56,1.94,11.31,33.10,-3.37,10.71,69.43,12.94,83.71,5.82,26.25,37.04,0.21,13.04,75.59
$PJCIFN2,21/05/2025 22:43:00,229.86,228.06,229.00,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.33,0.02,0.34,0.00,0.05,0.14,-0.01,0.03,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.91,89.12,10.14,79.40,40.59,1.92,14.89,76.27,5.46,79.02,0.18,10.74,31.91,-2.19,7.22,68.37,12.22,83.04,5.79,25.53,35.94,-0.30,12.06,72.48
$PJCIFN2,21/05/2025 22:44:00,229.73,228.06,229.02,0.08,0.39,0.05,0.35,0.18,0.02,0.07,0.34,0.04,0.34,-0.01,0.03,0.15,-0.02,0.03,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.29,90.40,11.36,79.85,40.62,3.68,16.64,77.69,8.39,77.43,-1.59,7.80,33.58,-3.97,6.05,69.04,12.98,83.74,6.47,27.52,36.82,-0.03,12.93,72.90
$PJCIFN2,21/05/2025 22:45:00,229.73,227.93,229.00,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.11,89.46,11.30,64.76,39.60,3.08,14.89,76.77,8.38,78.89,1.94,10.16,31.91,-2.19,9.58,66.09,12.65,83.00,6.03,24.84,36.28,-0.02,12.81,72.72
$PJCIFN2,21/05/2025 22:46:00,229.86,228.06,229.04,0.08,0.39,0.04,0.37,0.19,0.02,0.08,0.34,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.47,90.30,10.19,83.90,44.11,5.46,18.96,77.19,4.88,77.76,1.35,11.32,32.44,-3.95,6.61,67.20,12.89,83.79,6.12,26.19,36.25,0.36,12.62,72.62
$PJCIFN2,21/05/2025 22:47:00,229.86,228.18,229.07,0.08,0.39,0.04,0.35,0.17,0.02,0.08,0.34,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.97,90.25,9.01,79.26,39.47,4.28,17.20,77.27,10.75,78.84,3.11,11.91,32.99,-2.19,10.13,69.07,13.24,83.70,6.26,27.22,36.69,0.37,12.99,73.06
$PJCIFN2,21/05/2025 22:48:00,229.86,227.54,229.03,0.07,0.46,0.03,0.31,0.18,0.02,0.07,0.34,0.04,0.35,0.01,0.04,0.14,-0.02,0.02,0.30,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,15.52,105.96,7.83,71.22,39.92,3.68,16.05,77.77,8.36,79.56,1.94,10.17,33.01,-3.96,5.45,68.37,12.71,85.12,5.52,25.65,36.09,-0.30,12.16,72.46
$PJCIFN2,21/05/2025 22:49:00,229.86,228.06,228.99,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.05,0.13,-0.02,0.04,0.31,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.06,90.73,10.19,83.46,41.70,5.47,17.76,75.51,7.24,77.34,-1.00,11.93,30.16,-5.15,9.57,70.09,13.10,83.89,6.06,27.16,36.63,0.42,13.06,72.96
$PJCIFN2,21/05/2025 22:50:00,229.73,227.93,229.07,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.34,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.92,88.28,8.42,80.62,40.50,3.09,15.48,77.32,6.05,78.17,0.76,9.57,32.48,-4.54,9.54,69.39,12.61,83.04,5.39,25.32,35.96,-0.43,12.40,72.39
$PJCIFN2,21/05/2025 22:51:00,229.86,227.93,229.02,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.45,91.75,10.18,84.04,41.20,3.69,15.99,76.05,7.23,79.15,1.94,11.91,31.84,-2.79,10.73,66.61,12.68,83.08,6.11,26.96,36.04,0.00,12.80,72.63
$PJCIFN2,21/05/2025 22:52:00,229.86,227.80,229.06,0.08,0.39,0.05,0.37,0.20,0.01,0.07,0.35,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.29,89.66,11.32,85.07,44.77,3.10,16.61,79.45,10.75,77.93,3.70,11.31,31.95,-3.37,7.79,69.07,13.01,83.31,6.38,27.87,36.62,0.34,12.95,73.07
$PJCIFN2,21/05/2025 22:53:00,229.86,228.06,229.01,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.99,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.02,88.97,9.58,71.02,40.64,1.92,14.25,226.80,8.42,73.26,2.53,11.91,33.10,-3.95,8.98,65.80,12.45,82.16,5.82,25.21,36.09,-0.40,12.33,74.97
$PJCIFN2,21/05/2025 22:54:00,230.37,225.87,229.03,0.08,0.38,0.04,0.33,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.00,88.04,10.20,76.46,40.72,4.87,15.48,219.81,9.01,79.02,2.53,11.35,32.48,-2.19,9.54,67.27,13.08,82.68,6.27,26.05,36.61,0.18,12.86,75.40
$PJCIFN2,21/05/2025 22:55:00,229.73,228.06,229.01,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,88.08,11.96,83.50,41.13,4.27,15.47,225.24,10.14,77.84,1.35,7.20,31.91,-2.19,11.29,69.07,12.65,82.09,6.07,26.73,36.06,0.22,12.87,75.16
$PJCIFN2,21/05/2025 22:56:00,230.88,228.06,229.05,0.07,0.38,0.04,0.35,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.12,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.48,87.84,10.14,80.43,41.20,3.69,14.89,221.35,9.01,76.91,2.53,10.17,27.73,-5.72,6.68,66.21,12.38,81.62,5.78,25.97,36.00,-0.15,12.17,75.05
$PJCIFN2,21/05/2025 22:57:00,229.86,227.67,229.06,0.08,0.38,0.04,0.28,0.17,0.02,0.08,0.98,0.05,0.31,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.30,87.94,8.42,64.69,39.42,3.70,18.38,225.04,10.76,71.96,1.36,11.33,32.44,-2.19,10.74,69.62,13.11,81.88,6.01,26.47,36.20,0.32,12.97,75.31
$PJCIFN2,21/05/2025 22:58:00,229.73,228.06,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,86.67,9.60,66.67,39.44,1.34,14.86,221.73,10.17,77.76,3.12,10.76,33.07,-3.35,7.80,68.49,12.21,81.46,5.74,27.06,35.54,-0.49,12.41,74.71
$PJCIFN2,21/05/2025 22:59:00,229.98,228.18,229.13,0.08,0.39,0.04,0.28,0.17,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,17.31,88.33,8.43,64.69,39.60,4.85,14.89,224.40,10.18,78.06,4.30,10.76,33.16,-2.19,10.74,68.84,13.07,81.64,6.19,25.53,36.22,0.25,12.60,75.26
$PJCIFN2,21/05/2025 23:00:00,229.73,228.18,229.09,0.07,0.43,0.05,0.34,0.18,0.01,0.06,0.99,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.03,98.96,11.97,78.35,40.03,1.93,14.88,225.37,10.78,77.13,3.13,11.90,33.56,-1.61,9.54,69.94,13.51,83.38,6.37,26.38,36.62,0.37,12.86,75.48
$PJCIFN2,21/05/2025 23:01:00,229.73,228.18,229.08,0.08,0.37,0.05,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,17.88,85.63,10.78,86.88,39.96,2.51,14.87,224.07,10.18,77.30,3.69,10.74,32.97,-2.78,8.99,64.22,12.97,80.85,5.81,27.12,35.85,-0.38,12.28,74.81
$PJCIFN2,21/05/2025 23:02:00,229.73,226.13,229.00,0.07,0.38,0.04,0.37,0.18,0.03,0.07,0.89,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.70,86.72,10.16,84.58,41.77,6.04,15.44,200.92,9.61,76.84,1.36,11.93,32.52,-2.19,10.74,69.43,13.46,81.45,6.32,29.16,36.55,0.34,13.11,76.92
$PJCIFN2,21/05/2025 23:03:00,229.73,227.93,229.14,0.08,0.38,0.05,0.28,0.18,0.01,0.06,0.34,0.04,0.34,-0.00,0.04,0.14,-0.03,0.04,0.30,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,19.01,87.40,11.94,64.69,40.19,1.92,14.88,77.27,10.13,77.30,-0.41,10.16,32.50,-6.31,8.41,67.59,12.66,80.80,5.54,24.52,35.88,-0.38,12.37,72.24
$PJCIFN2,21/05/2025 23:04:00,229.73,227.67,229.12,0.08,0.38,0.05,0.31,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.13,-0.04,0.02,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.80,87.50,10.78,71.30,41.81,2.52,16.63,76.05,9.58,76.21,0.18,9.59,30.11,-8.08,4.29,69.00,13.23,81.36,6.41,26.43,36.41,0.13,13.00,72.69
$PJCIFN2,21/05/2025 23:05:00,229.98,228.18,229.12,0.07,0.38,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.02,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.72,86.13,11.94,83.41,40.01,4.28,16.65,75.17,8.41,76.08,0.18,11.35,31.34,-2.78,5.45,68.14,12.84,80.70,5.76,25.94,36.07,-0.37,12.16,72.10
$PJCIFN2,21/05/2025 23:06:00,229.73,227.93,229.05,0.08,0.38,0.04,0.37,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.03,0.14,-0.00,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,17.80,87.30,10.18,85.22,42.52,3.69,18.37,76.05,7.80,77.26,3.71,7.21,31.29,-1.02,10.15,68.96,12.97,81.30,6.45,26.80,36.32,0.28,13.02,72.68
$PJCIFN2,21/05/2025 23:07:00,229.73,228.31,229.06,0.07,0.38,0.04,0.29,0.18,0.03,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.11,86.22,9.57,66.59,40.01,6.61,16.04,75.80,8.40,75.49,4.29,10.75,32.52,-2.78,10.73,69.51,12.35,80.85,6.14,25.57,35.97,0.02,12.77,72.18
$PJCIFN2,21/05/2025 23:08:00,229.98,228.18,229.09,0.08,0.38,0.04,0.35,0.17,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.03,0.03,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,19.08,86.76,9.03,79.40,38.88,3.69,17.17,75.76,10.78,76.67,2.53,10.74,31.86,-6.31,6.03,68.88,12.98,80.93,6.18,26.09,36.03,-0.26,12.76,72.29
$PJCIFN2,21/05/2025 23:09:00,229.86,227.93,229.06,0.07,0.38,0.04,0.33,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.12,87.89,8.42,74.78,40.12,4.85,15.45,76.64,9.58,76.62,3.12,10.75,33.64,-4.55,10.75,67.20,12.61,81.00,5.99,25.63,36.05,0.10,13.02,72.51
$PJCIFN2,21/05/2025 23:10:00,229.73,228.18,229.10,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.08,86.72,10.14,79.31,38.84,1.92,13.70,74.79,10.74,77.30,4.30,10.16,33.05,-2.19,10.16,69.04,12.69,80.85,5.92,25.95,35.72,-0.28,12.26,72.16
$PJCIFN2,21/05/2025 23:11:00,229.73,228.18,229.02,0.06,0.38,0.04,0.37,0.17,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,86.86,8.41,84.54,39.38,4.27,14.31,75.97,10.20,78.39,3.71,11.35,33.67,-2.19,10.16,69.07,13.04,81.42,6.43,27.45,36.31,0.34,12.65,72.49
$PJCIFN2,21/05/2025 23:12:00,230.24,227.80,229.10,0.08,0.44,0.05,0.36,0.18,0.02,0.06,0.34,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,18.51,100.84,11.34,82.82,40.64,4.28,14.88,78.41,9.59,74.90,3.70,8.40,31.86,-3.37,6.62,68.33,13.18,82.91,6.34,26.24,36.29,-0.12,12.56,72.52
$PJCIFN2,21/05/2025 23:13:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.32,0.00,0.04,0.14,-0.03,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,86.08,8.98,63.51,40.01,1.93,14.85,224.49,10.17,74.36,0.77,8.99,33.05,-6.91,8.38,68.49,12.73,80.67,5.98,26.02,35.71,-0.61,12.35,74.37
$PJCIFN2,21/05/2025 23:14:00,229.86,226.64,229.03,0.08,0.39,0.04,0.31,0.19,0.02,0.08,0.91,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.25,88.13,9.01,70.00,42.91,3.69,19.00,208.95,9.58,77.01,1.95,11.34,32.46,-2.78,10.73,68.77,13.49,81.43,6.53,26.08,36.53,0.21,13.07,77.04
$PJCIFN2,21/05/2025 23:15:00,229.73,227.93,229.04,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.84,86.81,7.82,76.83,38.23,2.51,14.26,224.57,10.20,75.49,3.69,11.93,32.50,-2.19,10.72,68.88,12.38,80.70,5.97,26.36,35.65,-0.18,12.56,74.38
$PJCIFN2,21/05/2025 23:16:00,229.86,226.90,229.04,0.07,0.38,0.04,0.36,0.19,0.02,0.07,0.93,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.12,87.89,10.21,82.82,43.48,5.46,16.04,210.33,7.20,78.17,1.92,10.75,33.01,-3.96,9.54,67.35,13.06,81.57,6.25,27.11,36.56,0.25,13.04,75.96
$PJCIFN2,21/05/2025 23:17:00,229.73,227.93,229.07,0.07,0.39,0.05,0.34,0.18,0.02,0.06,0.99,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.69,88.28,11.90,78.72,40.10,4.27,14.88,227.51,7.79,77.34,2.53,11.35,33.58,-5.13,9.56,68.22,12.63,81.23,5.80,26.09,35.96,-0.38,12.24,74.62
$PJCIFN2,21/05/2025 23:18:00,231.91,227.93,229.03,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.40,91.32,10.18,84.49,41.11,3.14,16.60,224.15,7.23,77.17,3.71,10.75,33.07,-5.13,7.22,67.78,12.84,81.55,6.63,27.93,36.56,0.05,12.76,75.45
$PJCIFN2,21/05/2025 23:19:00,231.14,227.67,229.11,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.18,91.01,9.58,66.81,40.55,3.10,14.85,223.90,9.57,77.39,2.53,11.91,32.50,-5.14,7.81,69.51,13.10,81.39,6.18,25.63,36.49,0.14,12.74,75.18
$PJCIFN2,21/05/2025 23:20:00,229.73,228.06,229.03,0.06,0.39,0.04,0.30,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.33,14.33,89.89,8.39,69.42,39.99,1.33,17.20,225.04,8.98,76.50,1.94,9.56,32.50,-3.37,10.70,66.65,12.64,81.03,5.60,26.11,35.89,-0.37,12.63,74.73
$PJCIFN2,21/05/2025 23:21:00,229.73,227.93,229.08,0.07,0.38,0.05,0.36,0.17,0.01,0.08,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.52,86.81,10.77,82.19,39.40,2.51,17.17,225.88,10.17,77.39,4.86,12.49,31.95,-1.02,11.32,68.96,12.88,81.65,6.29,27.45,36.05,0.17,13.01,75.15
$PJCIFN2,21/05/2025 23:22:00,229.73,228.06,229.02,0.08,0.38,0.03,0.37,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,18.46,87.35,7.81,84.04,39.49,1.92,15.48,227.64,9.55,78.08,3.72,7.79,33.54,-2.19,10.73,69.55,12.48,81.81,5.83,25.91,35.87,-0.26,12.54,74.79
$PJCIFN2,21/05/2025 23:23:00,229.98,227.54,229.07,0.09,0.38,0.05,0.29,0.18,0.03,0.08,0.33,0.03,0.34,-0.00,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.67,87.89,11.37,66.45,40.69,7.20,17.22,75.97,6.61,79.02,-1.00,9.55,28.38,-3.37,8.42,67.23,12.87,82.26,6.28,26.19,36.45,0.27,12.75,72.17
$PJCIFN2,21/05/2025 23:24:00,229.73,228.06,229.00,0.07,0.44,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,16.70,100.73,9.61,67.62,40.08,2.51,17.20,76.56,10.14,77.93,1.95,10.72,32.42,-2.19,6.63,68.18,12.60,83.68,5.70,25.95,36.12,-0.05,11.98,72.15
$PJCIFN2,21/05/2025 23:25:00,229.98,228.06,229.05,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.33,0.02,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,88.03,9.01,70.75,38.97,1.92,14.85,75.47,5.46,75.70,4.29,11.33,33.01,-2.19,10.16,68.96,12.63,82.17,5.73,25.30,35.74,-0.19,12.39,71.96
$PJCIFN2,21/05/2025 23:26:00,230.11,227.93,229.02,0.07,0.39,0.05,0.35,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.14,88.33,11.37,79.26,40.05,1.92,15.45,75.21,9.57,79.25,3.71,9.58,32.92,-1.02,9.58,67.82,12.99,82.77,6.49,26.73,36.33,0.26,12.85,72.48
$PJCIFN2,21/05/2025 23:27:00,229.73,228.06,229.04,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.50,88.38,10.16,85.80,38.40,2.50,15.46,74.58,9.57,79.24,1.94,10.75,31.93,-2.78,10.74,68.69,12.33,82.53,5.69,25.89,35.51,-0.28,12.59,71.84
$PJCIFN2,21/05/2025 23:28:00,229.98,228.31,229.27,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.22,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.26,15.45,89.07,9.01,83.50,39.44,2.52,14.92,75.47,11.35,79.43,4.29,11.95,33.10,-1.02,11.89,51.30,13.19,83.24,6.35,27.78,36.30,0.27,12.96,59.94
$PJCIFN2,21/05/2025 23:29:00,229.86,228.31,229.30,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.26,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.23,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.24,15.52,88.72,7.84,82.24,39.58,1.34,14.29,60.21,10.18,80.11,3.71,12.50,32.48,-2.20,10.15,51.92,12.61,83.13,5.87,25.63,35.99,-0.30,12.32,56.07
$PJCIFN2,21/05/2025 23:30:00,229.73,228.06,229.07,0.07,0.39,0.03,0.31,0.19,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,89.41,7.25,70.59,43.60,1.93,15.43,77.56,10.77,79.47,4.28,11.34,31.34,-1.60,10.17,63.26,13.11,83.49,5.97,28.11,36.63,0.20,12.70,69.33
$PJCIFN2,21/05/2025 23:31:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,90.25,8.40,62.96,38.97,2.51,14.29,71.35,10.74,79.47,4.29,11.32,33.05,-1.60,11.32,64.84,12.74,83.40,6.03,25.17,36.07,0.05,12.66,68.41
$PJCIFN2,21/05/2025 23:32:00,229.73,228.18,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,90.25,7.25,82.33,39.49,1.34,14.28,71.39,10.77,79.70,3.71,9.56,33.07,-1.61,10.75,65.47,12.42,83.25,5.77,25.20,36.23,-0.13,12.53,68.44
$PJCIFN2,21/05/2025 23:33:00,229.86,228.18,229.05,0.08,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.41,89.76,7.84,79.49,41.86,1.93,14.81,221.14,9.59,80.11,3.13,12.51,28.92,-1.61,11.29,65.62,13.11,83.87,6.19,26.79,36.52,0.17,12.99,71.65
$PJCIFN2,21/05/2025 23:34:00,229.86,227.93,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.30,89.51,6.66,83.27,39.49,1.34,13.68,221.89,10.72,80.20,4.29,11.33,33.05,-1.61,10.73,63.78,12.36,83.38,5.77,26.06,36.08,-0.26,12.27,71.27
$PJCIFN2,21/05/2025 23:35:00,229.73,227.80,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.61,7.84,66.08,40.01,1.92,15.42,222.86,11.35,79.97,3.70,13.10,32.50,-1.61,10.71,65.95,12.95,83.86,6.13,26.21,36.55,0.22,12.61,72.04
$PJCIFN2,21/05/2025 23:36:00,229.73,228.06,229.03,0.07,0.44,0.03,0.30,0.17,0.01,0.06,0.98,0.02,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,101.37,7.82,69.02,39.47,1.92,14.28,223.74,5.47,79.52,3.71,11.35,31.87,-3.37,10.13,65.40,12.73,85.49,5.82,25.94,36.14,-0.16,12.45,71.58
$PJCIFN2,21/05/2025 23:37:00,229.73,228.06,229.04,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.98,0.05,0.35,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,16.65,90.10,8.41,84.14,39.49,4.27,16.00,223.15,10.77,80.56,2.53,11.32,34.22,-3.95,10.73,65.47,12.83,83.82,5.74,27.06,36.00,-0.25,12.52,71.56
$PJCIFN2,21/05/2025 23:38:00,229.60,227.41,229.02,0.07,0.39,0.04,0.36,0.18,0.03,0.08,0.87,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.08,89.76,9.57,82.96,41.25,6.01,18.34,199.21,10.78,74.69,1.94,10.17,33.54,-1.61,9.00,67.01,13.16,84.10,6.21,25.72,36.87,0.30,13.12,74.04
$PJCIFN2,21/05/2025 23:39:00,230.63,227.67,229.03,0.07,0.40,0.04,0.29,0.17,0.02,0.07,0.92,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.06,91.12,8.43,65.86,39.55,4.27,16.01,208.71,8.41,78.98,1.94,10.72,31.32,-3.37,10.71,64.33,12.53,83.38,5.76,26.05,35.86,-0.26,12.45,71.72
$PJCIFN2,21/05/2025 23:40:00,229.86,228.31,229.11,0.08,0.40,0.04,0.36,0.17,0.02,0.08,0.97,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.28,91.37,8.99,81.07,39.60,3.68,17.21,222.35,10.78,80.29,0.18,8.98,33.09,-2.78,8.95,66.38,13.74,83.79,6.14,27.67,36.35,0.19,12.95,72.01
$PJCIFN2,21/05/2025 23:41:00,231.65,227.16,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,89.12,7.84,65.86,40.05,1.92,14.90,218.15,10.17,79.52,1.35,11.93,30.13,-2.78,9.57,65.51,12.54,83.44,5.74,25.62,35.97,-0.25,12.27,71.99
$PJCIFN2,21/05/2025 23:42:00,229.73,227.93,228.99,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.88,88.62,8.43,81.07,39.55,1.34,15.41,222.90,7.80,78.80,4.29,11.33,32.44,-3.36,9.56,65.98,12.65,83.06,5.99,26.64,36.25,-0.19,12.62,71.94
$PJCIFN2,21/05/2025 23:43:00,229.86,228.06,229.06,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.20,10.17,85.71,39.44,1.34,15.46,221.02,9.60,80.60,3.71,11.93,32.99,-3.96,11.31,66.50,13.09,83.31,6.43,25.80,36.39,0.18,13.00,72.00
$PJCIFN2,21/05/2025 23:44:00,229.73,228.06,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.69,88.92,9.02,82.24,41.25,1.34,16.01,222.47,6.62,77.67,3.70,8.38,31.91,-2.19,8.98,65.98,12.33,82.27,5.53,24.92,35.71,-0.28,12.20,71.83
$PJCIFN2,21/05/2025 23:45:00,229.86,228.31,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.51,89.81,9.59,64.79,39.51,1.93,15.45,222.77,10.77,77.39,3.70,11.35,33.58,-3.37,10.74,62.46,13.02,82.72,6.44,26.09,36.44,0.34,13.12,72.29
$PJCIFN2,21/05/2025 23:46:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,88.33,7.85,63.14,39.40,1.92,14.25,223.48,10.75,77.67,4.28,11.33,33.01,-1.02,11.33,66.42,12.69,82.48,5.88,26.15,36.02,0.03,12.75,72.11
$PJCIFN2,21/05/2025 23:47:00,229.73,228.18,229.08,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.25,88.04,7.24,74.57,39.51,1.34,13.70,222.44,10.18,78.89,3.69,11.93,33.09,-2.19,10.71,65.98,12.58,81.79,5.73,26.76,35.91,-0.33,12.18,71.74
$PJCIFN2,21/05/2025 23:48:00,229.98,227.93,229.03,0.06,0.44,0.04,0.37,0.18,0.01,0.08,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,100.67,10.18,85.03,40.66,1.92,17.19,225.16,10.77,79.30,3.12,12.50,32.92,-2.18,10.75,66.61,13.18,83.95,6.41,27.44,36.83,0.27,13.21,73.14
$PJCIFN2,21/05/2025 23:49:00,229.73,227.93,229.10,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,16.69,87.99,9.55,62.44,39.47,2.52,14.23,222.19,5.47,75.11,2.52,10.14,32.32,-3.38,10.15,64.37,12.60,81.24,5.62,24.29,35.74,-0.47,12.14,73.11
$PJCIFN2,21/05/2025 23:50:00,229.86,228.06,229.06,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.71,87.35,9.61,86.39,39.60,3.10,14.30,222.77,9.01,77.30,4.30,11.35,33.09,-3.94,8.96,66.50,13.11,81.89,6.39,27.39,36.12,0.29,12.69,73.08
$PJCIFN2,21/05/2025 23:51:00,230.88,226.00,229.09,0.07,0.38,0.04,0.29,0.17,0.01,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.75,87.89,9.59,65.15,39.51,3.09,18.41,217.04,9.57,77.21,1.95,11.35,32.48,-2.20,10.17,62.28,13.08,81.68,5.86,25.16,36.09,0.01,12.83,71.89
$PJCIFN2,21/05/2025 23:52:00,229.73,228.06,229.08,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.97,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,86.72,9.60,67.66,38.90,3.08,14.85,222.22,7.81,77.26,0.76,11.35,32.96,-2.78,8.98,64.88,12.59,81.20,5.69,26.07,35.77,-0.26,12.41,71.84
$PJCIFN2,21/05/2025 23:53:00,231.27,227.28,229.11,0.07,0.38,0.04,0.37,0.17,0.02,0.07,0.94,0.03,0.32,-0.00,0.05,0.13,-0.03,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.68,86.67,8.97,85.12,38.99,3.70,16.62,214.19,6.65,73.93,-1.00,11.94,30.73,-6.91,10.66,62.53,12.97,81.59,5.96,26.44,36.33,0.16,13.00,72.58
$PJCIFN2,21/05/2025 23:54:00,229.73,228.06,229.10,0.08,0.38,0.05,0.36,0.17,0.02,0.07,0.98,0.03,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.28,85.74,10.79,80.97,38.84,4.87,16.63,224.57,6.65,75.03,4.29,11.32,30.72,-2.77,6.64,65.51,12.56,81.11,7.28,26.37,35.98,-0.25,12.37,71.90
$PJCIFN2,21/05/2025 23:55:00,230.24,228.06,229.11,0.06,0.39,0.05,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.88,88.33,11.37,74.57,39.40,1.93,14.89,220.18,10.18,77.13,4.89,11.33,32.48,-1.61,10.17,66.79,12.70,81.06,7.37,26.30,35.86,0.04,12.63,72.07
$PJCIFN2,21/05/2025 23:56:00,229.86,228.31,229.11,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.98,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.69,87.45,11.95,62.89,40.17,5.44,17.20,223.99,10.77,77.26,4.88,10.17,33.10,-1.02,10.73,64.22,12.96,81.23,7.76,25.91,36.63,0.33,13.03,72.39
$PJCIFN2,21/05/2025 23:57:00,230.63,228.31,229.12,0.07,0.38,0.04,0.30,0.17,0.01,0.08,0.96,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.67,86.42,9.60,67.77,39.42,1.92,17.24,220.83,10.18,77.26,3.12,10.76,33.64,-1.61,9.55,66.09,12.53,80.81,7.07,26.61,35.72,-0.19,12.43,71.96
$PJCIFN2,21/05/2025 23:58:00,229.86,228.06,229.15,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,18.47,87.99,10.77,78.05,40.57,2.51,17.81,223.06,7.82,77.71,3.13,11.35,33.09,-2.20,7.20,66.17,13.02,81.48,7.58,25.84,36.32,0.22,12.55,71.93