$PJCIFN2,19/05/2025 23:59:00,229.60,228.06,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.04,0.11,0.16,-0.00,0.05,0.30,14.33,89.76,9.60,63.40,38.99,1.34,13.71,71.98,11.34,80.24,6.66,10.74,33.09,-1.61,10.16,66.09,12.84,83.67,8.05,25.32,36.49,-0.32,12.39,69.30
$PJCIFN2,20/05/2025 00:00:00,229.98,227.93,229.02,0.06,0.45,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.30,14.90,103.55,10.19,82.19,39.44,1.34,14.89,72.57,11.33,80.65,7.21,11.91,33.62,-1.60,10.15,67.71,13.29,85.48,8.37,26.89,36.62,0.16,12.85,69.79
$PJCIFN2,20/05/2025 00:01:00,229.73,228.18,229.07,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.36,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.30,15.49,89.02,10.18,73.73,40.66,1.92,14.30,73.20,10.75,81.33,6.65,11.33,33.05,-1.02,11.87,65.40,13.15,84.14,8.51,25.62,36.77,0.27,13.05,69.76
$PJCIFN2,20/05/2025 00:02:00,229.73,228.18,229.01,0.06,0.39,0.04,0.33,0.17,0.00,0.06,0.31,0.05,0.35,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.30,89.02,9.59,76.42,39.55,0.75,14.30,71.86,10.77,80.15,6.06,11.31,33.64,-1.61,10.13,67.31,12.61,83.62,7.97,30.15,36.45,-0.49,12.45,69.49
$PJCIFN2,20/05/2025 00:03:00,229.86,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.30,15.44,89.71,10.13,65.82,40.01,1.34,14.85,72.53,10.79,80.83,6.65,13.11,33.62,-1.61,11.31,66.53,13.18,84.27,8.57,25.07,36.83,0.18,12.91,69.81
$PJCIFN2,20/05/2025 00:04:00,229.60,228.06,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.66,10.19,82.24,41.39,1.34,14.30,72.40,11.35,81.37,4.29,11.95,32.50,-1.02,11.32,67.63,13.20,84.17,6.36,27.94,36.71,0.28,13.05,69.97
$PJCIFN2,20/05/2025 00:05:00,229.73,228.06,229.01,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,90.15,7.83,64.17,39.42,1.92,14.27,72.48,10.18,79.70,4.29,11.95,32.46,-1.61,10.75,67.08,12.50,83.61,5.81,25.76,36.03,-0.14,12.57,69.62
$PJCIFN2,20/05/2025 00:06:00,229.73,228.06,229.05,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.43,89.76,7.82,68.71,38.90,1.93,14.30,73.07,10.18,80.74,4.30,10.17,31.87,-1.60,11.32,65.98,13.09,83.97,6.06,27.49,36.18,0.24,12.92,70.13
$PJCIFN2,20/05/2025 00:07:00,229.86,228.18,229.08,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.87,7.25,74.83,40.05,1.34,14.26,72.14,11.35,80.56,3.71,11.94,32.96,-1.60,10.74,66.57,12.89,83.62,5.78,26.29,35.92,-0.12,12.59,69.51
$PJCIFN2,20/05/2025 00:08:00,229.73,227.93,229.02,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.30,8.40,86.39,39.42,1.93,14.85,72.28,11.36,80.88,4.29,11.35,33.05,-1.02,11.35,67.12,13.30,84.07,6.22,27.61,36.70,0.27,13.03,69.93
$PJCIFN2,20/05/2025 00:09:00,229.73,228.06,229.08,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.23,89.56,7.82,62.93,40.10,1.34,14.31,72.53,10.78,78.80,4.29,10.16,33.05,-2.78,11.28,67.08,12.94,83.36,5.93,25.17,36.24,-0.19,12.43,69.64
$PJCIFN2,20/05/2025 00:10:00,229.73,227.80,229.05,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,87.94,6.65,81.47,39.44,0.75,14.26,71.78,10.75,80.20,4.29,10.17,32.42,-2.20,10.74,67.67,12.75,82.94,5.58,25.92,35.93,-0.49,12.24,69.61
$PJCIFN2,20/05/2025 00:11:00,229.86,228.18,229.11,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.66,8.43,84.00,39.49,1.93,15.41,72.48,11.37,79.93,4.87,10.73,33.10,-1.60,11.89,67.01,13.39,83.57,6.55,26.23,36.80,0.44,13.38,70.29
$PJCIFN2,20/05/2025 00:12:00,229.86,228.18,229.08,0.06,0.45,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,102.49,7.83,78.22,40.05,1.34,14.88,73.03,11.33,79.02,4.28,10.74,33.03,-1.60,10.74,67.59,12.86,84.37,6.04,27.49,36.22,-0.04,12.70,69.72
$PJCIFN2,20/05/2025 00:13:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,87.35,7.24,64.17,39.47,1.33,14.30,71.94,11.36,80.11,4.30,12.52,31.25,-1.61,10.72,67.20,12.71,82.54,5.82,25.30,36.06,-0.05,12.59,69.54
$PJCIFN2,20/05/2025 00:14:00,229.98,227.93,229.13,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.04,7.84,85.27,40.64,1.34,14.28,75.30,10.78,78.65,4.30,10.74,31.89,-1.02,11.31,67.67,13.20,82.77,6.25,27.37,36.77,0.24,12.97,70.24
$PJCIFN2,20/05/2025 00:15:00,229.73,228.18,229.15,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,87.06,8.41,73.65,39.51,1.34,13.72,72.99,10.78,79.02,4.29,11.92,32.48,-1.61,10.75,66.50,12.60,82.18,5.93,25.24,36.10,-0.10,12.53,69.78
$PJCIFN2,20/05/2025 00:16:00,229.73,227.93,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,87.79,7.85,83.41,39.49,1.34,14.31,72.32,10.77,78.80,4.29,10.74,32.44,-2.19,10.74,66.53,12.46,81.69,5.75,26.57,35.94,-0.21,12.30,69.80
$PJCIFN2,20/05/2025 00:17:00,229.73,227.93,229.14,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,88.13,7.83,68.99,40.64,1.92,14.25,73.07,10.77,78.93,4.30,11.34,32.48,-2.19,11.30,67.20,12.91,82.11,6.30,25.91,36.38,0.27,12.85,70.02
$PJCIFN2,20/05/2025 00:18:00,229.86,228.18,229.11,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,87.35,7.25,79.35,40.05,1.34,13.72,73.11,10.16,78.21,3.71,11.31,33.62,-1.61,10.75,66.76,12.41,81.46,5.69,27.57,35.76,-0.43,12.43,69.38
$PJCIFN2,20/05/2025 00:19:00,229.73,228.31,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,87.21,7.25,65.93,38.84,1.34,14.28,71.70,11.35,78.39,4.29,11.93,33.69,-2.20,11.30,67.04,12.65,81.37,5.82,24.54,36.01,-0.21,12.56,69.48
$PJCIFN2,20/05/2025 00:20:00,229.73,228.06,229.07,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.91,7.83,86.34,39.96,1.92,14.88,72.61,11.35,78.52,4.30,12.51,31.29,-1.60,11.30,67.16,13.50,81.71,6.43,28.46,36.78,0.48,13.13,70.19
$PJCIFN2,20/05/2025 00:21:00,229.73,228.06,229.12,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.89,7.82,65.16,39.58,1.92,14.79,72.24,10.18,78.56,4.30,11.35,33.12,-1.61,10.15,67.75,12.95,81.50,6.05,25.09,36.24,0.05,12.67,69.72
$PJCIFN2,20/05/2025 00:22:00,229.73,228.18,229.07,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.67,7.83,74.45,38.94,1.34,14.23,71.82,10.76,77.93,3.71,10.73,32.50,-2.19,10.73,66.57,12.78,81.08,5.81,27.48,35.84,-0.42,12.50,69.33
$PJCIFN2,20/05/2025 00:23:00,229.73,228.18,229.12,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.42,8.42,65.86,39.49,1.93,14.88,72.53,10.78,78.52,4.30,11.35,32.52,-1.02,11.34,67.01,12.98,81.54,6.38,25.72,36.30,0.27,13.04,69.82
$PJCIFN2,20/05/2025 00:24:00,229.73,228.18,229.07,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,99.19,7.85,82.82,39.53,1.34,14.31,71.98,9.00,77.30,4.28,10.74,31.86,-1.61,11.29,66.68,12.35,82.64,5.84,26.81,35.81,-0.28,12.52,69.33
$PJCIFN2,20/05/2025 00:25:00,229.73,228.06,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.06,7.85,85.31,40.03,1.92,14.90,72.91,10.78,78.39,4.86,13.67,33.10,-1.02,10.77,66.61,12.87,81.56,6.08,27.08,36.27,0.28,12.89,69.96
$PJCIFN2,20/05/2025 00:26:00,229.60,228.18,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.30,86.81,7.82,82.24,40.05,1.34,14.28,72.95,10.77,77.30,4.30,11.35,32.48,-2.19,10.71,67.67,12.62,81.21,5.89,27.00,36.17,-0.16,12.45,69.89
$PJCIFN2,20/05/2025 00:27:00,229.73,228.06,229.12,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.40,7.84,65.16,39.53,1.93,14.29,73.03,10.77,78.43,4.29,12.51,32.42,-1.61,10.74,66.02,12.74,81.47,6.20,25.23,36.24,-0.12,12.80,69.46
$PJCIFN2,20/05/2025 00:28:00,229.73,228.06,229.05,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.89,86.81,7.83,75.29,40.01,1.93,14.28,71.94,11.33,77.97,4.29,11.33,33.66,-2.19,10.76,67.08,12.75,81.26,6.16,25.84,36.32,0.21,12.86,69.89
$PJCIFN2,20/05/2025 00:29:00,229.86,228.06,229.14,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.88,86.86,7.24,66.52,40.69,0.75,13.70,72.44,10.18,77.80,4.30,11.33,33.05,-1.61,10.74,65.87,12.25,80.80,5.71,25.29,35.74,-0.37,12.31,69.52
$PJCIFN2,20/05/2025 00:30:00,229.73,228.18,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.45,7.81,85.27,39.47,1.34,15.41,71.51,10.19,77.84,3.71,11.94,31.30,-1.61,10.74,66.61,12.82,81.25,6.07,27.13,35.88,-0.20,12.74,69.57
$PJCIFN2,20/05/2025 00:31:00,229.73,228.31,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.65,7.84,66.56,40.05,1.93,14.31,72.95,10.75,77.63,5.47,13.11,31.95,-1.60,11.34,66.72,12.98,81.51,6.50,25.90,36.43,0.18,13.08,70.00
$PJCIFN2,20/05/2025 00:32:00,229.73,228.31,229.07,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,87.35,7.80,75.29,38.94,1.34,13.69,71.35,11.35,77.13,4.87,11.33,33.05,-1.61,10.72,67.75,12.46,81.10,6.00,27.94,35.71,-0.23,12.32,69.41
$PJCIFN2,20/05/2025 00:33:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.94,9.01,64.65,40.62,1.34,14.30,73.03,10.76,78.43,4.88,12.52,31.86,-1.02,11.89,66.93,13.27,82.06,6.90,26.08,36.50,0.34,13.23,69.94
$PJCIFN2,20/05/2025 00:34:00,229.73,228.18,229.09,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,87.30,8.40,77.50,38.92,1.34,14.26,72.02,10.18,77.67,4.86,10.77,33.05,-1.61,10.75,67.75,12.83,81.24,6.20,26.44,35.98,-0.21,12.68,69.79
$PJCIFN2,20/05/2025 00:35:00,229.73,228.06,229.14,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,87.11,7.83,86.25,40.03,1.34,14.30,71.74,10.76,78.06,4.29,11.94,33.12,-2.18,10.73,66.65,12.62,81.05,6.01,25.96,35.79,-0.37,12.46,69.31
$PJCIFN2,20/05/2025 00:36:00,229.73,228.18,229.08,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.34,101.79,7.82,82.92,39.49,1.93,14.84,72.87,10.77,78.98,4.88,11.93,32.46,-1.01,11.31,66.68,13.03,83.21,6.58,27.99,36.29,0.34,13.20,69.86
$PJCIFN2,20/05/2025 00:37:00,229.73,228.31,229.11,0.06,0.38,0.03,0.30,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,87.35,7.25,68.24,40.03,0.75,14.27,72.57,11.33,77.30,4.30,11.92,31.32,-1.61,10.75,66.53,12.52,81.22,6.05,25.16,35.75,-0.45,12.33,69.44
$PJCIFN2,20/05/2025 00:38:00,229.86,228.18,229.12,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.40,9.01,70.04,40.05,1.93,14.89,72.02,10.74,77.34,4.29,11.93,33.01,-1.61,10.72,66.65,12.45,81.62,6.39,27.57,36.50,0.12,12.81,69.90
$PJCIFN2,20/05/2025 00:39:00,229.73,228.18,229.13,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.25,86.81,7.85,65.20,40.03,1.93,14.30,72.91,9.61,79.11,4.86,11.93,33.07,-2.19,11.30,66.65,13.12,81.66,6.21,25.12,36.32,-0.06,12.70,69.76
$PJCIFN2,20/05/2025 00:40:00,229.73,228.18,229.08,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,88.63,7.84,79.85,38.97,1.92,14.84,72.53,11.33,77.97,3.71,10.76,33.10,-1.60,10.75,66.72,13.00,81.80,6.11,27.04,36.10,-0.05,12.53,69.44
$PJCIFN2,20/05/2025 00:41:00,229.73,227.93,229.12,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.23,8.40,85.80,40.03,1.93,14.88,73.83,11.33,77.89,4.30,12.51,34.07,-2.19,11.32,67.44,13.18,82.19,6.54,26.05,36.65,0.36,13.19,70.48
$PJCIFN2,20/05/2025 00:42:00,229.98,228.18,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,87.89,7.23,82.78,38.86,1.92,14.27,71.94,10.77,78.48,4.29,10.16,31.91,-1.61,10.74,66.79,12.27,81.58,5.73,27.00,35.58,-0.27,12.49,69.27
$PJCIFN2,20/05/2025 00:43:00,229.73,228.06,229.09,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.43,7.84,66.48,39.53,1.93,14.29,73.66,10.75,79.06,4.87,13.08,33.09,-1.02,10.74,67.38,13.07,82.61,6.28,25.59,36.49,0.38,12.94,70.05
$PJCIFN2,20/05/2025 00:44:00,229.73,228.06,229.06,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,88.23,7.84,73.53,40.12,1.34,14.21,72.61,10.78,78.39,4.29,11.90,32.46,-1.61,10.76,67.08,12.76,82.05,5.91,27.32,35.87,-0.09,12.51,69.73
$PJCIFN2,20/05/2025 00:45:00,229.86,227.80,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.88,88.82,7.83,64.10,38.40,1.92,14.29,71.94,10.76,78.52,4.30,12.52,32.52,-2.19,10.71,66.61,12.58,81.83,5.70,25.14,35.64,-0.24,12.34,69.56
$PJCIFN2,20/05/2025 00:46:00,229.73,228.06,229.06,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,89.17,8.43,85.76,39.49,1.93,14.79,72.40,11.35,79.43,5.45,13.09,31.87,-1.02,11.35,66.50,13.39,82.72,6.58,28.25,36.27,0.38,13.23,69.98
$PJCIFN2,20/05/2025 00:47:00,229.86,228.06,229.10,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,88.38,8.39,65.82,39.42,1.92,14.29,72.53,10.77,78.67,3.71,10.74,33.07,-1.60,10.74,67.48,12.62,82.33,5.71,24.87,35.74,-0.27,12.46,69.44
$PJCIFN2,20/05/2025 00:48:00,229.73,228.06,229.07,0.06,0.45,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.89,102.20,8.43,76.46,40.62,1.93,14.29,72.44,10.80,79.52,4.29,12.50,32.46,-1.02,10.76,66.72,12.98,84.72,6.15,27.67,36.17,0.27,12.85,69.77
$PJCIFN2,20/05/2025 00:49:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,89.56,7.25,64.17,39.44,1.33,14.30,72.57,10.77,79.74,4.28,12.49,33.12,-1.61,10.73,67.12,12.59,82.93,5.66,24.71,36.06,-0.28,12.40,69.80
$PJCIFN2,20/05/2025 00:50:00,229.60,227.93,229.05,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.46,7.25,78.68,40.59,1.93,14.84,72.53,10.77,79.61,4.87,11.95,32.48,-1.02,10.71,67.20,13.15,83.60,6.21,28.04,36.49,0.36,12.93,70.01
$PJCIFN2,20/05/2025 00:51:00,229.73,227.80,229.09,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.12,7.84,86.98,40.01,1.93,14.29,71.35,11.35,79.15,4.30,11.93,32.50,-2.19,11.29,66.57,12.48,83.01,5.89,25.20,36.10,-0.24,12.37,69.47
$PJCIFN2,20/05/2025 00:52:00,229.60,227.93,229.06,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,90.15,8.39,83.41,40.08,1.93,14.79,73.15,11.34,80.92,4.30,11.93,31.91,-1.61,11.35,67.08,13.05,83.93,6.20,27.41,36.88,0.33,12.95,69.98
$PJCIFN2,20/05/2025 00:53:00,229.73,227.93,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.46,89.17,8.40,66.45,40.66,1.92,14.88,73.58,11.32,79.34,4.88,11.91,33.10,-1.60,11.33,66.65,12.93,83.91,6.45,25.57,36.84,0.24,13.22,69.82
$PJCIFN2,20/05/2025 00:54:00,229.73,228.06,229.04,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.28,89.26,7.81,67.73,40.64,1.34,14.28,71.94,10.77,78.93,4.29,10.77,32.53,-1.61,10.73,67.12,12.31,83.47,5.65,26.32,35.91,-0.22,12.53,69.47
$PJCIFN2,20/05/2025 00:55:00,229.73,228.18,229.08,0.06,0.46,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.36,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.30,14.93,104.43,8.43,66.45,39.49,1.34,14.29,71.98,9.59,81.33,4.29,13.08,33.05,-1.61,10.71,67.75,13.02,86.97,6.15,26.07,36.74,0.20,12.79,69.77
$PJCIFN2,20/05/2025 00:56:00,229.73,228.06,229.06,0.07,0.41,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.50,93.14,8.41,80.52,40.12,1.34,14.30,72.61,11.32,83.09,4.28,11.92,33.10,-1.02,11.33,67.27,13.35,86.95,6.56,27.45,36.90,0.25,12.98,70.03
$PJCIFN2,20/05/2025 00:57:00,229.86,228.31,229.08,0.06,0.41,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,93.29,7.25,85.85,39.99,1.92,13.73,72.40,10.75,83.23,3.70,12.50,31.30,-1.60,10.17,65.91,12.49,86.31,5.64,26.38,35.91,-0.21,12.37,69.43
$PJCIFN2,20/05/2025 00:58:00,229.73,228.06,228.97,0.06,0.40,0.03,0.37,0.20,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,14.88,92.39,7.82,84.04,45.28,1.92,14.89,72.87,10.78,82.55,3.71,11.32,33.10,-2.19,10.16,67.16,13.07,86.54,6.09,27.35,38.53,0.17,12.94,69.96
$PJCIFN2,20/05/2025 00:59:00,229.73,228.31,229.10,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.29,14.87,92.39,7.84,65.38,40.08,1.92,14.89,72.57,11.34,81.37,4.29,11.35,33.01,-1.61,11.33,63.08,13.02,86.35,6.07,25.91,36.12,0.13,13.06,67.20
$PJCIFN2,20/05/2025 01:00:00,229.73,228.06,229.06,0.07,0.46,0.03,0.29,0.18,0.01,0.06,0.33,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.29,16.04,105.43,7.24,65.35,40.05,2.51,13.69,75.17,10.76,82.86,4.31,11.33,32.44,-2.20,10.73,61.98,13.05,87.75,5.80,27.60,35.70,-0.22,12.40,65.32
$PJCIFN2,20/05/2025 01:01:00,229.73,228.06,229.08,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.34,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.29,15.51,91.96,7.84,82.24,39.49,1.92,14.29,78.99,11.35,83.14,4.88,12.52,33.05,-1.02,11.29,62.80,13.22,86.46,6.26,25.87,36.65,0.31,12.99,66.21
$PJCIFN2,20/05/2025 01:02:00,229.73,228.18,229.06,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.30,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.38,0.03,0.13,0.16,-0.00,0.05,0.29,16.61,91.32,7.80,82.82,40.01,1.34,14.27,68.77,11.35,82.64,4.88,11.32,33.69,-1.61,10.71,61.94,12.79,86.04,5.86,30.77,36.03,-0.27,12.38,65.29
$PJCIFN2,20/05/2025 01:03:00,229.73,228.06,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,92.17,8.97,64.61,40.57,1.34,14.89,72.44,11.33,82.41,4.29,11.91,32.99,-1.61,10.15,61.42,12.99,85.90,6.08,24.62,36.25,-0.05,12.71,68.56
$PJCIFN2,20/05/2025 01:04:00,229.86,228.06,229.03,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.43,90.94,7.84,80.39,40.05,1.92,14.86,72.95,10.77,82.05,4.89,11.91,33.05,-1.02,11.87,67.59,13.10,85.45,6.36,27.24,36.51,0.38,13.06,69.94
$PJCIFN2,20/05/2025 01:05:00,229.73,228.18,229.07,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,90.78,7.83,64.03,40.12,1.34,14.27,72.69,10.77,81.87,4.30,11.91,33.64,-2.20,10.71,67.01,12.66,84.72,5.75,25.33,36.04,-0.38,12.43,69.43
$PJCIFN2,20/05/2025 01:06:00,229.73,228.06,229.09,0.06,0.40,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.53,8.40,74.70,39.49,1.93,14.28,72.69,11.31,81.96,4.88,11.33,33.09,-1.02,11.36,66.89,13.03,85.11,6.35,27.44,36.50,0.52,13.02,70.13
$PJCIFN2,20/05/2025 01:07:00,229.73,228.06,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,90.25,7.83,82.87,39.99,1.34,13.71,71.90,10.76,80.15,4.29,12.52,33.66,-1.61,11.31,67.20,12.71,84.16,5.75,26.60,36.12,-0.30,12.41,69.76
$PJCIFN2,20/05/2025 01:08:00,229.73,227.93,229.07,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.46,90.20,8.39,83.60,39.49,1.34,14.88,72.57,10.77,81.33,3.71,11.92,33.07,-1.61,10.73,67.59,13.09,84.44,6.25,27.00,36.63,0.16,12.89,69.82
$PJCIFN2,20/05/2025 01:09:00,229.73,228.31,229.12,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.17,8.43,68.24,39.60,1.34,14.30,74.37,11.33,80.60,4.88,11.36,33.07,-2.20,10.76,66.65,12.75,83.78,6.04,25.85,36.17,-0.21,12.58,69.69
$PJCIFN2,20/05/2025 01:10:00,229.73,228.31,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,89.51,7.84,66.59,39.49,1.34,14.89,72.83,10.75,79.34,4.29,10.74,32.42,-1.02,10.74,66.68,13.01,83.67,5.87,26.71,36.20,-0.12,12.73,69.75
$PJCIFN2,20/05/2025 01:11:00,229.86,228.06,229.12,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.07,7.83,77.05,40.01,1.92,14.84,72.65,11.37,80.88,4.31,11.93,31.93,-1.61,11.35,67.27,13.02,83.63,6.11,26.71,36.09,-0.02,12.89,69.80
$PJCIFN2,20/05/2025 01:12:00,229.73,228.18,229.06,0.06,0.45,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.30,101.96,7.83,86.98,38.36,1.34,14.30,71.90,11.36,80.74,4.30,11.34,32.39,-1.61,10.74,67.08,12.89,84.88,5.70,28.09,35.63,-0.12,12.53,69.69
$PJCIFN2,20/05/2025 01:13:00,229.73,228.31,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.35,8.42,64.72,41.16,1.34,14.27,72.32,11.37,80.20,4.30,12.51,32.52,-1.02,11.33,67.78,13.32,83.55,6.35,25.89,36.63,0.40,12.92,70.23
$PJCIFN2,20/05/2025 01:14:00,229.73,227.93,229.13,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,89.17,7.23,82.87,38.79,1.34,13.68,72.91,10.77,79.56,4.28,11.33,33.10,-2.20,10.76,66.68,12.57,82.78,5.68,26.37,35.86,-0.51,12.28,69.53
$PJCIFN2,20/05/2025 01:15:00,229.60,228.31,229.13,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,90.58,8.40,65.27,40.08,2.51,14.30,73.58,11.36,80.20,4.88,13.10,32.48,-1.60,11.33,67.59,13.11,83.55,6.26,26.14,36.40,0.13,12.91,69.94
$PJCIFN2,20/05/2025 01:16:00,229.73,228.18,229.06,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.84,7.83,68.95,41.13,1.34,14.28,71.90,10.78,78.84,3.71,10.76,33.07,-2.19,11.29,66.65,12.59,83.03,5.92,27.25,36.07,-0.10,12.70,69.75
$PJCIFN2,20/05/2025 01:17:00,229.73,228.31,229.07,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.02,7.84,79.31,41.20,1.92,14.89,71.98,9.58,79.56,4.88,12.52,32.48,-1.61,11.33,67.20,12.69,83.22,6.09,25.90,36.09,-0.04,12.90,69.59
$PJCIFN2,20/05/2025 01:18:00,229.86,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,89.56,8.40,85.22,40.08,2.51,14.30,72.02,10.19,79.65,4.87,10.75,32.99,-1.02,11.33,66.06,12.71,83.21,6.08,27.23,36.02,0.10,12.83,69.65
$PJCIFN2,20/05/2025 01:19:00,229.73,228.06,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,88.53,7.24,65.27,39.40,1.93,14.28,71.94,11.35,80.33,4.29,13.11,31.89,-2.20,10.71,66.65,12.56,83.15,5.71,25.32,36.00,-0.12,12.34,69.65
$PJCIFN2,20/05/2025 01:20:00,229.73,228.18,229.10,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,90.68,8.43,82.78,40.55,1.92,14.29,73.15,11.36,80.79,4.88,12.49,33.09,-1.02,11.31,66.93,13.43,83.65,6.61,27.99,36.82,0.42,13.11,70.34
$PJCIFN2,20/05/2025 01:21:00,229.73,228.06,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.86,7.83,65.35,39.47,1.34,14.27,71.70,10.76,80.33,4.29,10.14,32.44,-2.20,11.31,67.12,12.86,83.23,6.24,24.70,36.11,0.00,12.69,69.73
$PJCIFN2,20/05/2025 01:22:00,229.73,228.06,229.05,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.82,87.89,7.83,83.32,40.10,1.34,14.24,71.47,10.78,78.93,4.29,10.16,32.44,-1.61,10.70,67.59,12.52,82.77,5.97,26.80,35.86,-0.29,12.39,69.51
$PJCIFN2,20/05/2025 01:23:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.42,90.25,8.44,65.75,39.42,1.92,14.90,73.70,11.31,79.84,4.29,12.50,33.09,-1.02,11.87,66.53,13.11,83.54,6.54,26.45,36.43,0.31,13.02,69.98
$PJCIFN2,20/05/2025 01:24:00,229.60,228.18,229.06,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,103.19,7.83,82.24,39.44,1.93,14.27,72.53,11.35,80.11,4.30,10.75,32.50,-1.61,10.73,67.23,12.78,84.76,6.25,26.95,35.96,-0.18,12.75,69.54
$PJCIFN2,20/05/2025 01:25:00,229.73,228.18,229.10,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.56,8.40,65.31,40.05,1.34,14.30,72.06,10.77,80.24,4.87,12.51,31.86,-1.61,10.77,67.55,13.05,83.60,6.48,26.19,36.44,0.30,12.83,70.05
$PJCIFN2,20/05/2025 01:26:00,229.86,228.06,229.11,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,89.76,7.85,70.43,39.36,1.34,13.71,72.87,10.20,80.06,4.86,11.33,31.91,-1.61,11.34,67.04,12.67,83.13,6.15,26.79,35.76,-0.23,12.59,69.39
$PJCIFN2,20/05/2025 01:27:00,229.73,228.06,229.09,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,90.20,7.84,77.18,38.94,1.33,14.29,73.15,10.78,79.47,4.87,11.92,33.10,-1.61,10.16,67.27,12.62,83.04,6.13,26.95,35.73,-0.32,12.49,69.40
$PJCIFN2,20/05/2025 01:28:00,229.73,227.80,229.12,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.71,8.40,82.24,39.49,1.92,15.46,72.99,10.71,80.79,4.86,11.93,33.64,-1.02,11.88,67.86,13.19,83.74,6.63,26.71,36.41,0.25,13.12,70.15
$PJCIFN2,20/05/2025 01:29:00,229.73,228.31,229.08,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.86,89.66,7.25,68.21,39.40,1.34,14.22,73.41,10.18,79.70,4.29,10.14,31.98,-2.19,10.76,66.65,12.37,83.35,5.69,25.66,35.66,-0.53,12.29,69.31
$PJCIFN2,20/05/2025 01:30:00,229.73,228.18,229.11,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,91.12,8.98,83.36,39.44,1.92,15.40,73.45,10.76,80.33,4.87,12.53,32.53,-1.02,10.71,66.93,13.24,84.11,6.26,27.81,36.44,0.10,12.99,70.04
$PJCIFN2,20/05/2025 01:31:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.76,7.80,63.99,39.58,1.34,14.28,72.87,10.77,80.74,4.86,10.16,31.93,-1.61,10.73,66.06,12.70,84.04,5.89,25.20,36.07,-0.19,12.48,69.63
$PJCIFN2,20/05/2025 01:32:00,229.73,228.18,229.10,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,90.35,7.83,80.62,40.01,1.92,15.47,223.06,10.74,81.14,4.30,11.33,31.37,-1.60,10.74,67.59,12.50,84.28,5.85,27.05,35.89,-0.14,12.44,74.69
$PJCIFN2,20/05/2025 01:33:00,230.11,227.93,229.12,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.05,90.63,7.85,64.79,40.66,1.93,14.34,221.76,9.60,82.01,4.30,11.93,33.09,-1.02,11.31,66.38,13.20,84.97,6.41,25.69,36.49,0.39,13.02,75.10
$PJCIFN2,20/05/2025 01:34:00,229.73,228.06,229.01,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.87,89.02,7.22,85.27,38.90,1.34,13.70,222.81,10.74,81.01,3.69,10.75,33.01,-1.61,10.75,66.31,12.37,84.20,5.60,27.09,35.62,-0.31,12.38,74.46
$PJCIFN2,20/05/2025 01:35:00,229.73,228.06,229.04,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.89,91.75,7.84,65.20,40.03,1.92,14.83,222.01,10.77,81.73,4.30,11.90,32.53,-1.02,10.74,67.31,13.07,85.29,6.39,25.29,36.39,0.34,13.05,75.15
$PJCIFN2,20/05/2025 01:36:00,229.73,228.18,229.05,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,103.19,8.39,83.95,39.42,1.34,14.28,225.29,10.20,81.19,4.29,10.75,32.99,-2.19,10.74,67.20,12.50,86.25,5.86,27.02,35.67,-0.20,12.37,74.60
$PJCIFN2,20/05/2025 01:37:00,229.86,228.06,229.13,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.44,91.32,8.41,72.52,41.86,1.92,14.87,222.81,10.74,82.50,4.28,12.52,32.97,-1.02,10.74,67.16,13.27,85.53,6.20,25.75,36.40,0.10,12.94,75.06
$PJCIFN2,20/05/2025 01:38:00,229.86,228.18,229.04,0.07,0.40,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,15.47,90.89,7.83,79.89,38.81,1.33,14.29,223.36,9.00,81.24,3.70,11.33,31.86,-2.19,10.74,66.68,12.05,84.89,5.67,26.40,35.69,-0.38,12.33,75.51
$PJCIFN2,20/05/2025 01:39:00,229.73,226.13,228.99,0.08,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,17.26,90.63,7.81,65.82,39.02,1.93,14.85,224.20,10.78,81.92,4.30,12.52,33.07,-1.61,10.73,67.55,13.29,85.34,5.89,25.87,35.97,-0.27,12.57,77.14
$PJCIFN2,20/05/2025 01:40:00,229.73,228.06,229.04,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.98,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.33,16.62,91.86,7.84,81.65,40.59,1.92,15.43,223.61,11.36,83.09,4.89,11.92,34.13,-1.02,11.93,67.75,13.50,85.97,6.52,27.19,36.69,0.55,13.25,75.11
$PJCIFN2,20/05/2025 01:41:00,230.11,227.28,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.33,14.31,92.60,6.66,64.65,39.99,1.34,14.89,222.22,10.19,81.96,3.72,11.91,32.39,-1.60,10.73,67.23,12.45,85.24,5.69,24.72,35.92,-0.25,12.53,76.02
$PJCIFN2,20/05/2025 01:42:00,229.98,228.18,229.09,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,92.06,7.80,79.35,39.99,1.34,14.88,221.14,10.75,82.60,4.29,11.33,31.93,-1.61,10.17,67.27,12.45,85.52,5.77,28.05,36.12,-0.29,12.44,72.35
$PJCIFN2,20/05/2025 01:43:00,231.14,228.06,229.13,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,14.92,92.06,7.84,73.61,40.53,1.93,14.89,223.11,10.77,81.69,4.88,13.09,34.13,-1.60,11.30,66.38,13.02,86.00,6.21,26.41,36.96,0.37,12.94,72.72
$PJCIFN2,20/05/2025 01:44:00,229.60,228.18,229.12,0.06,0.40,0.03,0.36,0.18,0.00,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.31,90.99,7.23,82.19,40.64,0.75,13.70,223.99,10.75,81.69,4.29,11.93,32.99,-1.61,10.74,65.80,12.31,85.40,5.58,26.22,35.99,-0.50,12.19,71.79
$PJCIFN2,20/05/2025 01:45:00,229.73,228.31,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.32,15.50,92.65,8.42,63.48,40.05,1.92,14.89,226.46,11.36,83.14,5.45,11.95,32.55,-1.02,11.33,67.35,13.31,86.18,6.56,25.69,36.85,0.39,13.08,72.90
$PJCIFN2,20/05/2025 01:46:00,229.73,228.06,229.06,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.86,92.34,8.39,81.61,39.44,1.92,14.30,221.35,10.76,80.69,4.29,11.92,33.03,-2.19,11.34,67.23,12.78,85.80,6.13,26.83,36.30,0.10,12.96,72.44
$PJCIFN2,20/05/2025 01:47:00,229.86,228.31,229.14,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,90.94,7.83,65.24,40.71,1.34,14.30,222.56,10.75,81.87,4.29,11.91,31.84,-1.61,10.71,67.71,12.61,85.59,5.76,24.98,35.67,-0.26,12.51,72.24
$PJCIFN2,20/05/2025 01:48:00,229.98,228.06,229.07,0.07,0.46,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,15.54,105.08,7.83,78.81,39.99,1.93,14.85,222.56,10.78,82.55,4.29,10.74,33.05,-1.02,11.34,67.63,12.97,87.43,6.27,27.13,36.29,0.32,12.97,73.08
$PJCIFN2,20/05/2025 01:49:00,229.73,228.06,229.10,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,15.48,91.42,7.24,66.33,38.90,1.34,14.30,222.77,10.75,81.37,4.30,12.51,33.09,-1.61,10.71,66.57,12.77,85.25,5.66,25.95,35.92,-0.35,12.46,73.65
$PJCIFN2,20/05/2025 01:50:00,229.98,228.06,229.11,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.05,91.86,8.40,82.28,39.10,1.34,14.89,223.86,10.78,81.37,4.30,11.91,33.07,-1.61,11.33,67.23,13.67,85.45,6.39,27.14,36.48,0.19,12.89,72.43
$PJCIFN2,20/05/2025 01:51:00,229.73,225.23,229.09,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.89,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.03,90.68,7.25,78.22,41.20,1.92,14.27,201.27,10.77,80.58,4.30,11.93,33.09,-1.61,10.74,67.55,12.85,84.73,5.87,26.25,36.17,-0.07,12.68,73.63
$PJCIFN2,20/05/2025 01:52:00,229.86,228.06,229.09,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.94,91.48,7.83,83.36,38.84,1.34,14.31,220.68,10.79,80.88,4.28,10.76,32.53,-2.19,11.32,66.72,12.98,84.73,6.12,26.64,36.34,-0.08,12.88,72.35
$PJCIFN2,20/05/2025 01:53:00,229.86,225.87,229.05,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.94,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,90.30,7.83,68.28,40.64,1.34,14.29,212.86,11.32,81.51,4.89,13.68,31.78,-1.02,11.35,67.90,13.00,84.70,6.17,27.02,36.18,0.27,13.12,72.87
$PJCIFN2,20/05/2025 01:54:00,229.86,227.93,229.09,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.27,90.84,7.23,79.17,39.01,1.34,13.70,222.94,10.78,81.37,4.30,10.16,33.62,-1.61,10.76,66.68,12.43,84.20,5.69,27.79,36.02,-0.36,12.37,72.03
$PJCIFN2,20/05/2025 01:55:00,231.53,228.18,229.10,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,14.27,89.17,6.66,68.13,39.38,1.34,13.69,222.06,10.89,79.61,4.30,11.33,31.64,-1.61,10.74,67.27,12.66,83.90,5.60,25.60,35.80,-0.30,12.25,72.16
$PJCIFN2,20/05/2025 01:56:00,229.73,228.06,229.04,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.19,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.61,91.01,7.25,82.87,40.19,1.92,14.89,222.19,11.32,44.34,4.30,10.74,33.10,-1.02,11.33,67.04,13.20,83.61,6.41,26.95,36.88,0.32,13.06,72.76
$PJCIFN2,20/05/2025 01:57:00,229.86,228.06,229.11,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.09,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.26,0.02,0.11,0.16,-0.00,0.05,0.31,13.73,85.54,7.81,64.10,39.47,1.34,13.72,220.68,10.78,21.41,4.28,10.74,32.50,-1.61,10.74,66.21,12.12,60.12,5.52,25.09,35.76,-0.46,12.36,71.93
$PJCIFN2,20/05/2025 01:58:00,229.73,228.18,229.13,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.93,87.21,7.85,70.75,39.42,1.93,14.89,223.06,10.79,77.30,5.45,11.95,32.53,-1.02,11.89,65.95,13.24,81.29,6.50,27.56,36.54,0.54,13.33,72.74
$PJCIFN2,20/05/2025 01:59:00,229.98,227.93,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.35,7.83,64.10,39.42,1.34,14.29,223.48,10.19,77.84,4.29,11.94,32.48,-1.61,11.35,67.20,12.81,81.07,6.05,25.75,36.03,0.10,12.83,72.41
$PJCIFN2,20/05/2025 02:00:00,229.73,228.18,229.12,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.62,99.33,8.41,82.82,40.05,1.93,14.30,224.24,10.76,77.13,4.29,11.91,31.93,-1.61,10.71,65.98,13.22,82.73,5.87,26.91,36.24,-0.10,12.57,72.53
$PJCIFN2,20/05/2025 02:01:00,229.73,227.03,229.11,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.04,86.52,7.82,67.54,40.34,2.51,14.88,202.30,11.33,77.30,4.89,11.91,32.46,-1.02,11.33,66.57,13.13,81.29,6.15,25.39,36.52,0.25,12.89,73.91
$PJCIFN2,20/05/2025 02:02:00,229.86,228.18,229.08,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,15.44,87.16,8.41,81.61,39.49,1.92,14.85,72.02,10.74,77.76,4.29,11.34,33.03,-2.19,10.74,67.16,12.84,80.73,5.62,29.80,35.99,-0.43,12.42,69.65
$PJCIFN2,20/05/2025 02:03:00,229.73,228.06,229.12,0.06,0.38,0.03,0.29,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.17,0.00,0.06,0.30,14.92,87.26,7.83,65.35,45.33,1.93,14.88,72.57,11.35,77.89,4.88,11.93,33.05,-2.19,10.74,66.46,13.32,81.19,6.32,25.34,38.49,0.27,12.96,69.88
$PJCIFN2,20/05/2025 02:04:00,229.86,228.18,229.09,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.11,7.85,77.50,40.05,1.93,14.30,73.28,11.35,77.84,3.70,11.33,31.93,-1.02,11.34,67.75,13.25,81.21,6.13,25.96,36.29,0.10,12.98,70.01
$PJCIFN2,20/05/2025 02:05:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,86.52,7.84,64.76,38.29,1.34,14.30,72.36,10.77,77.30,3.71,11.35,32.48,-2.20,10.16,66.09,12.57,80.72,5.80,25.20,35.70,-0.19,12.59,69.50
$PJCIFN2,20/05/2025 02:06:00,229.73,227.80,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.40,7.84,82.05,40.08,1.34,14.89,72.48,10.16,77.30,4.86,11.91,32.39,-1.02,11.32,67.59,13.24,81.26,6.24,27.32,36.59,0.33,12.93,70.07
$PJCIFN2,20/05/2025 02:07:00,229.86,228.06,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,87.50,7.83,83.41,40.12,1.93,14.26,73.28,10.77,77.97,4.29,11.90,32.52,-1.61,10.74,67.59,12.72,81.10,5.91,25.81,36.02,-0.14,12.56,69.74
$PJCIFN2,20/05/2025 02:08:00,229.73,227.93,229.08,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.52,87.21,7.85,68.75,39.47,1.34,14.29,72.91,11.36,77.30,4.29,11.35,33.66,-1.61,10.74,66.65,12.91,81.05,6.10,27.54,36.30,0.16,12.68,69.87
$PJCIFN2,20/05/2025 02:09:00,229.73,228.31,229.18,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.33,7.84,65.86,41.27,1.34,14.30,72.99,10.18,77.84,4.87,11.93,31.87,-2.19,11.35,66.46,13.17,81.27,6.35,25.83,36.44,0.25,12.99,69.92
$PJCIFN2,20/05/2025 02:10:00,229.86,228.31,229.11,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,87.26,8.40,77.00,40.71,1.34,13.70,73.07,10.75,77.67,3.70,10.16,31.84,-2.19,10.74,66.68,12.70,80.82,5.72,25.91,35.91,-0.24,12.53,69.47
$PJCIFN2,20/05/2025 02:11:00,229.73,228.18,229.12,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.02,86.76,8.39,86.93,40.59,1.34,15.41,73.45,11.37,78.93,4.30,12.53,32.48,-1.61,10.70,66.65,12.85,81.33,6.14,26.42,36.20,0.05,12.87,69.50
$PJCIFN2,20/05/2025 02:12:00,229.73,228.18,229.04,0.07,0.44,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,100.84,8.42,78.68,40.57,1.93,14.89,224.45,11.32,78.39,4.88,11.33,32.42,-1.02,11.32,68.26,13.27,83.11,6.50,28.23,36.70,0.07,12.91,72.68
$PJCIFN2,20/05/2025 02:13:00,229.73,226.64,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,85.98,7.25,64.06,39.53,1.33,14.83,208.83,10.78,77.01,4.29,11.92,31.86,-2.19,10.74,66.38,12.55,81.05,6.00,25.67,35.98,-0.21,12.49,74.01
$PJCIFN2,20/05/2025 02:14:00,229.73,228.18,229.09,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,88.28,8.41,68.47,40.62,1.92,14.88,224.70,11.36,78.48,4.87,11.34,33.67,-2.19,11.33,67.35,13.26,81.47,6.60,27.17,36.48,0.26,13.01,72.74
$PJCIFN2,20/05/2025 02:15:00,229.73,226.77,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.64,87.94,8.42,65.31,40.62,1.93,15.49,209.05,11.35,77.39,4.30,11.33,33.03,-1.61,10.74,66.46,12.78,81.05,6.08,25.05,35.89,-0.10,12.50,72.68
$PJCIFN2,20/05/2025 02:16:00,229.73,228.18,229.08,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.45,8.43,79.89,39.42,1.92,14.88,219.50,10.17,78.84,4.88,12.49,32.97,-1.60,11.87,66.93,13.07,81.54,6.60,27.31,36.32,0.17,13.01,72.62
$PJCIFN2,20/05/2025 02:17:00,231.78,227.41,229.10,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.30,86.96,8.41,86.49,38.40,1.34,14.87,216.64,10.90,77.00,4.30,11.32,32.27,-1.02,10.73,67.04,12.45,81.18,6.09,26.28,35.56,-0.12,12.61,72.11
$PJCIFN2,20/05/2025 02:18:00,229.60,227.93,229.07,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.30,9.01,82.92,40.03,1.92,14.30,223.99,11.33,78.43,4.88,10.74,31.82,-1.02,10.76,67.23,13.12,81.74,6.59,27.66,36.36,0.34,12.98,72.60
$PJCIFN2,20/05/2025 02:19:00,229.73,228.06,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.93,86.67,8.42,65.20,39.58,1.34,13.70,222.35,11.34,77.80,4.30,12.49,33.10,-1.61,10.74,66.02,12.56,81.18,5.95,25.93,35.88,-0.35,12.19,72.02
$PJCIFN2,20/05/2025 02:20:00,229.60,228.31,229.07,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,86.76,7.83,75.87,38.99,1.93,14.28,222.77,10.77,77.89,4.30,11.33,32.52,-2.19,10.71,66.61,12.75,81.23,6.01,27.07,36.03,-0.21,12.46,71.91
$PJCIFN2,20/05/2025 02:21:00,229.73,228.18,229.09,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,88.38,8.42,70.59,39.99,1.93,14.31,224.20,11.36,78.52,4.89,11.95,34.26,-1.61,11.88,66.02,13.15,81.90,6.57,25.84,36.57,0.49,13.19,72.48
$PJCIFN2,20/05/2025 02:22:00,229.73,228.06,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,87.55,7.25,85.27,39.49,1.34,14.29,218.80,10.20,77.63,4.29,10.74,32.53,-1.61,11.29,67.12,12.28,81.34,5.71,27.59,35.84,-0.31,12.44,71.95
$PJCIFN2,20/05/2025 02:23:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,13.72,86.86,7.83,64.61,40.05,1.34,14.28,221.64,10.76,78.34,4.30,11.35,31.86,-1.61,10.77,67.38,12.41,81.60,5.90,25.27,35.78,-0.23,12.48,72.53
$PJCIFN2,20/05/2025 02:24:00,229.86,228.18,229.05,0.07,0.44,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.04,101.43,7.82,78.81,39.99,1.93,14.29,221.73,11.32,79.11,4.30,11.92,33.05,-1.60,10.76,66.76,13.21,84.18,6.28,27.41,36.83,0.37,12.95,72.80
$PJCIFN2,20/05/2025 02:25:00,229.73,227.03,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,89.17,7.25,64.61,39.01,1.34,14.27,214.45,10.74,78.30,4.30,12.52,31.80,-2.19,10.74,66.68,12.46,82.09,5.77,25.76,35.77,-0.34,12.30,73.69
$PJCIFN2,20/05/2025 02:26:00,229.73,228.06,229.07,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,89.07,7.83,78.18,39.47,1.93,14.87,225.45,10.18,79.43,4.87,11.34,33.60,-1.02,11.29,67.35,13.03,82.77,6.25,27.36,36.45,0.34,12.98,72.66
$PJCIFN2,20/05/2025 02:27:00,229.86,225.87,229.06,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.90,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.43,88.82,7.25,84.09,38.92,1.92,14.29,202.43,11.34,79.07,4.29,11.33,32.53,-2.19,10.70,66.83,12.75,82.46,5.88,25.44,35.91,-0.19,12.69,72.93
$PJCIFN2,20/05/2025 02:28:00,229.73,228.31,229.08,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.46,89.02,7.25,83.01,40.08,1.34,14.26,220.55,10.75,79.06,4.30,11.36,32.50,-1.60,10.73,66.65,12.73,82.79,5.90,26.64,35.64,-0.28,12.58,71.83
$PJCIFN2,20/05/2025 02:29:00,229.73,228.06,229.07,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,90.84,7.84,65.78,39.42,1.34,14.30,222.69,11.36,80.24,4.29,12.51,31.32,-1.61,10.17,67.67,13.00,84.94,5.98,25.67,35.89,0.25,12.61,72.33
$PJCIFN2,20/05/2025 02:30:00,229.73,228.18,229.05,0.07,0.41,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.50,93.40,8.41,82.92,39.42,1.34,13.72,224.24,11.94,80.74,4.28,11.91,32.46,-1.61,10.74,67.20,13.17,84.76,5.86,28.13,36.11,-0.10,12.64,72.68
$PJCIFN2,20/05/2025 02:31:00,229.73,228.06,229.04,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,90.94,7.84,63.99,39.44,1.93,14.31,221.35,10.19,80.20,4.28,9.57,33.07,-2.19,10.73,66.72,12.66,84.82,5.90,24.75,36.22,-0.11,12.55,72.18
$PJCIFN2,20/05/2025 02:32:00,229.60,228.18,229.02,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,92.71,8.43,82.82,40.66,1.92,14.89,221.85,10.78,80.51,4.30,11.93,31.91,-1.61,10.17,67.55,12.79,84.83,6.14,28.00,36.46,0.10,12.91,72.43
$PJCIFN2,20/05/2025 02:33:00,229.73,228.06,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.28,90.30,7.84,65.31,39.40,1.34,14.30,219.16,10.19,78.93,4.29,11.35,32.48,-1.61,10.70,67.20,12.52,84.66,5.84,24.50,36.28,-0.22,12.43,72.28
$PJCIFN2,20/05/2025 02:34:00,229.60,228.18,229.08,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,91.42,8.40,83.50,41.16,1.92,14.85,221.98,10.76,80.20,4.30,10.15,33.03,-1.02,10.77,67.16,12.82,85.17,6.19,26.42,36.59,0.08,12.90,72.39
$PJCIFN2,20/05/2025 02:35:00,229.60,228.31,229.10,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.25,90.25,7.23,65.24,39.01,0.75,14.26,221.60,10.17,80.15,4.29,12.52,32.44,-1.61,10.73,66.53,12.24,84.72,5.60,25.88,35.94,-0.37,12.38,72.13
$PJCIFN2,20/05/2025 02:36:00,229.73,228.18,229.07,0.06,0.45,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,14.34,101.79,7.83,73.10,39.99,1.92,14.87,222.06,10.78,80.60,4.87,11.35,33.71,-1.61,10.15,67.78,12.91,86.90,6.08,26.60,36.79,0.19,12.90,72.60
$PJCIFN2,20/05/2025 02:37:00,229.73,228.06,229.07,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,90.78,8.38,83.90,40.66,1.34,14.31,224.36,10.16,81.28,4.30,11.93,32.41,-1.61,10.73,66.61,12.74,85.19,6.10,25.81,36.34,0.13,12.74,74.07
$PJCIFN2,20/05/2025 02:38:00,229.73,228.06,229.05,0.08,0.40,0.03,0.37,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,17.81,92.01,7.25,84.54,38.40,1.34,14.28,218.45,8.99,80.33,4.29,11.34,32.41,-1.61,10.16,66.09,12.33,84.66,5.67,26.68,35.96,-0.27,12.41,72.03
$PJCIFN2,20/05/2025 02:39:00,229.73,228.06,229.11,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.08,91.58,7.84,65.16,40.69,1.34,14.87,221.42,10.77,80.15,4.87,13.12,33.07,-0.43,10.71,67.20,13.55,85.49,6.64,26.52,36.95,0.49,13.30,72.69
$PJCIFN2,20/05/2025 02:40:00,229.73,227.03,228.99,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.32,14.87,92.60,7.25,80.93,40.66,1.34,14.30,213.36,10.76,80.06,3.70,10.76,32.44,-2.19,11.29,67.20,12.83,84.50,5.64,26.93,35.91,-0.15,12.60,72.23
$PJCIFN2,20/05/2025 02:41:00,229.86,228.18,229.08,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.91,90.35,8.39,65.78,38.94,1.92,14.87,221.26,10.76,80.60,3.71,13.10,33.03,-1.61,11.35,67.75,13.07,85.09,6.20,26.14,36.26,0.22,12.99,72.82
$PJCIFN2,20/05/2025 02:42:00,229.73,228.06,229.07,0.07,0.41,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,93.14,7.84,75.87,41.30,1.93,13.72,72.48,10.76,80.69,3.71,11.34,32.44,-1.61,10.77,67.23,12.70,84.35,5.92,27.42,36.19,-0.10,12.50,69.73
$PJCIFN2,20/05/2025 02:43:00,229.73,227.93,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,90.30,7.21,83.27,40.03,1.34,14.86,72.32,10.20,79.61,4.30,11.90,33.10,-2.19,10.17,66.27,12.57,84.37,5.75,27.10,36.07,-0.22,12.37,69.56
$PJCIFN2,20/05/2025 02:44:00,229.60,228.31,229.06,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,91.37,8.41,84.14,41.16,1.93,14.87,72.61,11.94,80.24,4.30,11.93,33.07,-1.01,11.88,66.50,13.34,84.60,6.46,27.37,36.66,0.39,13.22,70.24
$PJCIFN2,20/05/2025 02:45:00,229.73,227.93,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,89.41,7.25,64.10,38.36,1.34,14.27,72.69,10.75,78.56,4.29,10.76,32.50,-2.18,10.73,66.02,12.46,83.73,5.64,24.91,35.78,-0.29,12.28,69.40
$PJCIFN2,20/05/2025 02:46:00,229.73,227.93,229.08,0.06,0.40,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.83,90.43,8.41,71.06,39.47,1.93,14.84,73.70,10.77,79.52,4.86,11.92,31.87,-1.61,10.69,67.16,12.80,83.75,6.22,27.69,36.27,0.15,12.94,69.85
$PJCIFN2,20/05/2025 02:47:00,229.86,228.06,229.13,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.71,7.81,68.28,41.27,1.33,14.25,72.53,9.57,78.61,4.30,11.94,31.80,-1.61,11.32,66.68,12.62,83.79,5.83,25.33,36.06,-0.21,12.65,69.71
$PJCIFN2,20/05/2025 02:48:00,229.73,228.06,229.05,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,100.31,7.25,85.17,39.47,1.34,14.29,73.70,10.77,78.48,4.28,11.33,33.54,-1.61,10.75,67.55,12.66,84.67,5.99,27.21,36.27,-0.11,12.50,69.79
$PJCIFN2,20/05/2025 02:49:00,229.98,228.06,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.53,7.85,65.31,40.64,1.34,14.30,73.20,10.77,79.11,4.30,11.34,33.05,-1.60,11.28,67.78,13.07,83.54,6.18,26.10,36.43,0.14,12.88,70.06
$PJCIFN2,20/05/2025 02:50:00,229.98,228.06,229.11,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,89.61,8.41,84.00,39.51,1.92,14.85,73.03,10.78,79.06,4.30,11.34,33.09,-2.19,10.17,67.78,13.12,82.84,6.02,26.92,36.34,-0.04,12.76,69.98
$PJCIFN2,20/05/2025 02:51:00,229.86,228.18,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.17,7.26,65.31,40.69,1.34,14.84,73.03,10.75,78.84,4.28,11.91,31.89,-1.60,11.29,67.16,12.87,83.11,5.94,26.16,36.07,0.08,12.78,69.67
$PJCIFN2,20/05/2025 02:52:00,229.86,228.06,229.11,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.56,8.39,70.16,39.42,1.33,14.87,72.28,10.19,78.30,4.29,10.15,33.62,-1.61,10.72,67.23,12.56,82.31,5.82,26.64,35.83,-0.27,12.61,69.36
$PJCIFN2,20/05/2025 02:53:00,229.73,228.06,229.13,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.48,8.40,79.94,40.03,1.34,14.31,73.11,10.74,78.48,3.71,12.52,31.20,-1.02,11.31,66.38,13.31,83.35,6.22,26.72,36.36,0.39,13.00,70.05
$PJCIFN2,20/05/2025 02:54:00,229.73,228.31,229.07,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.61,7.25,85.90,40.10,1.92,14.26,73.83,10.17,78.56,3.71,11.33,31.86,-1.60,10.74,67.08,12.86,82.50,5.78,27.01,36.09,-0.08,12.50,69.77
$PJCIFN2,20/05/2025 02:55:00,229.86,228.06,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.52,88.43,7.81,63.00,39.51,1.33,13.68,72.02,11.35,77.80,4.28,11.35,33.05,-1.61,10.18,67.31,12.66,82.60,5.57,24.85,35.84,-0.48,12.12,69.55
$PJCIFN2,20/05/2025 02:56:00,229.98,228.06,229.13,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.56,7.83,82.33,40.05,1.34,14.29,73.45,10.18,78.98,4.29,11.93,32.48,-1.60,10.74,67.38,13.06,82.69,6.12,27.10,36.30,0.13,12.88,70.14
$PJCIFN2,20/05/2025 02:57:00,229.73,228.18,229.11,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,88.53,7.82,72.27,40.03,1.93,14.84,72.32,10.77,78.17,4.28,12.50,32.46,-2.19,10.75,66.46,12.64,82.48,5.89,25.28,36.06,-0.21,12.48,69.71
$PJCIFN2,20/05/2025 02:58:00,229.86,228.06,229.06,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,89.61,8.41,74.24,40.64,1.93,14.29,73.15,10.75,78.89,4.87,11.91,32.41,-1.61,11.37,67.12,12.82,82.56,6.18,28.02,36.10,0.14,13.02,69.77
$PJCIFN2,20/05/2025 02:59:00,229.73,228.18,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.88,89.27,7.25,65.90,39.42,1.33,14.29,71.86,10.77,77.63,3.71,12.50,32.52,-1.61,10.73,66.65,12.47,82.63,5.70,25.07,35.84,-0.34,12.35,69.57
$PJCIFN2,20/05/2025 03:00:00,229.73,228.06,229.05,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,100.31,7.83,83.01,40.05,1.93,14.83,72.44,10.75,78.80,3.70,11.93,31.84,-1.61,10.76,67.23,13.33,84.44,6.23,26.89,36.45,0.34,12.92,69.87
$PJCIFN2,20/05/2025 03:01:00,229.98,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.77,7.84,64.06,38.94,1.93,13.71,71.47,10.75,77.84,4.29,11.93,33.07,-2.19,10.17,67.20,12.36,82.65,5.79,25.48,35.80,-0.31,12.19,69.52
$PJCIFN2,20/05/2025 03:02:00,231.14,226.38,229.12,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.85,89.36,9.01,71.73,40.05,1.92,14.69,218.57,11.36,77.63,4.30,11.91,32.52,-1.60,11.32,66.68,13.25,82.95,6.44,29.51,36.46,0.21,12.95,72.68
$PJCIFN2,20/05/2025 03:03:00,229.60,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,88.53,7.83,64.03,39.47,1.34,14.88,223.86,10.78,78.21,4.87,11.33,31.87,-1.61,10.74,67.23,12.92,82.80,6.31,25.15,36.22,0.02,12.76,72.24
$PJCIFN2,20/05/2025 03:04:00,229.98,228.06,229.08,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,89.61,7.83,83.41,39.47,1.92,14.28,219.26,10.77,78.26,4.30,10.16,32.53,-1.61,10.71,67.27,12.67,82.50,6.04,26.62,35.79,-0.02,12.64,72.01
$PJCIFN2,20/05/2025 03:05:00,229.73,227.93,229.09,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.81,7.84,65.86,39.33,1.93,14.30,223.15,10.77,78.98,4.88,12.49,32.46,-1.02,11.31,67.16,13.13,83.23,6.39,26.96,36.39,0.23,13.00,72.76
$PJCIFN2,20/05/2025 03:06:00,229.60,228.31,229.11,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.87,90.20,7.82,83.55,39.40,0.75,14.30,221.51,10.75,78.43,4.88,11.89,31.87,-2.19,10.73,67.20,12.73,82.48,5.92,26.93,35.84,-0.29,12.43,72.25
$PJCIFN2,20/05/2025 03:07:00,229.86,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.94,90.30,7.83,64.65,39.40,1.93,14.87,222.56,11.36,79.11,4.30,12.50,33.60,-1.02,11.33,67.12,13.21,83.35,6.62,25.66,36.47,0.38,13.05,72.41
$PJCIFN2,20/05/2025 03:08:00,229.73,227.93,229.05,0.06,0.39,0.04,0.31,0.20,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,-0.00,0.05,0.31,14.87,89.71,8.41,70.75,45.36,1.33,14.20,218.70,10.77,78.48,4.30,11.93,34.20,-2.20,10.71,66.97,12.52,82.48,5.90,28.30,38.04,-0.26,12.34,71.95
$PJCIFN2,20/05/2025 03:09:00,229.73,228.18,229.10,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.43,90.84,7.83,65.97,38.90,1.92,14.28,220.00,10.78,77.80,4.30,11.35,33.67,-1.61,10.74,66.57,12.74,82.91,6.24,24.59,36.09,-0.13,12.67,72.09
$PJCIFN2,20/05/2025 03:10:00,229.73,228.06,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,88.92,7.84,84.00,39.51,1.34,14.30,222.22,10.73,78.48,4.30,11.33,30.60,-2.19,10.16,67.31,12.99,82.81,6.30,26.98,35.90,0.05,12.84,73.45
$PJCIFN2,20/05/2025 03:11:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,90.10,7.25,64.10,39.44,1.34,14.31,221.76,10.75,78.43,4.30,11.92,32.53,-2.19,10.74,66.68,12.57,83.34,6.00,26.56,36.15,-0.08,12.51,72.05
$PJCIFN2,20/05/2025 03:12:00,229.73,227.03,229.01,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,14.25,102.55,7.25,84.63,38.88,1.33,14.25,197.06,11.35,78.93,4.30,10.75,33.07,-2.78,10.72,66.57,12.52,84.57,5.72,27.60,36.12,-0.28,12.35,73.24
$PJCIFN2,20/05/2025 03:13:00,229.86,227.93,229.05,0.07,0.40,0.03,0.32,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,91.22,7.84,73.99,41.25,1.92,15.48,222.44,10.17,78.84,4.86,11.93,32.44,-1.02,11.33,66.93,12.94,83.84,6.27,26.18,36.34,0.17,12.83,72.47
$PJCIFN2,20/05/2025 03:14:00,231.01,226.77,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.30,89.66,7.83,82.15,39.42,1.34,13.80,212.54,9.61,78.43,4.29,10.77,32.53,-2.19,10.16,66.13,12.46,83.03,5.78,27.26,35.84,-0.29,12.33,72.48
$PJCIFN2,20/05/2025 03:15:00,229.60,228.18,229.08,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.07,90.84,7.84,65.86,40.03,1.92,14.30,222.94,11.35,79.97,4.30,12.50,32.52,-1.02,10.75,67.35,13.19,84.16,6.34,25.77,36.32,0.31,13.15,72.50
$PJCIFN2,20/05/2025 03:16:00,230.37,228.18,229.10,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.88,92.50,8.41,81.07,40.10,1.34,13.69,218.09,10.24,78.43,4.29,10.16,30.89,-1.60,11.34,66.57,12.55,83.58,5.91,26.40,35.86,-0.02,12.65,72.48
$PJCIFN2,20/05/2025 03:17:00,229.86,228.18,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.91,90.25,6.66,66.01,39.49,1.33,13.73,223.74,11.34,77.89,4.30,11.33,32.50,-2.19,10.76,67.27,12.60,83.62,5.61,25.86,35.73,-0.33,12.17,72.03
$PJCIFN2,20/05/2025 03:18:00,230.24,228.31,229.06,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,91.86,8.39,74.78,40.62,1.92,14.27,221.39,11.34,79.39,4.29,11.93,32.50,-1.02,10.15,67.23,13.11,84.35,6.20,27.87,36.38,0.23,12.77,72.69
$PJCIFN2,20/05/2025 03:19:00,229.73,228.06,229.03,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.91,90.73,7.25,65.82,38.90,1.34,14.29,222.22,9.00,79.43,4.29,11.90,32.44,-1.61,10.76,65.43,12.79,84.18,5.71,25.54,35.80,-0.28,12.41,71.93
$PJCIFN2,20/05/2025 03:20:00,229.60,227.80,229.05,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.92,92.06,8.42,84.39,38.40,1.34,15.42,225.62,10.77,80.65,4.30,10.75,33.07,-1.61,10.71,67.01,13.10,84.35,5.93,26.52,36.06,-0.04,12.79,72.19
$PJCIFN2,20/05/2025 03:21:00,229.73,228.06,229.12,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.05,92.17,8.40,65.82,39.49,1.92,14.89,222.22,10.72,79.70,4.29,11.33,33.60,-1.60,11.89,66.68,13.16,84.94,6.33,25.68,36.36,0.28,13.09,72.65
$PJCIFN2,20/05/2025 03:22:00,229.73,228.06,229.05,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,91.58,7.25,82.82,38.97,1.34,14.30,72.99,10.76,80.65,4.87,10.17,32.48,-1.61,10.74,66.02,12.43,84.42,5.87,26.54,35.84,-0.08,12.48,69.32
$PJCIFN2,20/05/2025 03:23:00,229.86,228.18,229.05,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,92.39,8.99,65.20,40.64,1.93,14.89,72.61,10.75,80.79,4.29,12.50,32.42,-1.61,10.76,67.71,12.95,85.26,6.29,26.15,36.63,0.24,12.96,70.15
$PJCIFN2,20/05/2025 03:24:00,229.73,227.93,229.04,0.06,0.46,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,103.96,7.83,78.13,39.99,1.92,14.30,72.65,10.77,80.51,4.29,11.33,32.50,-1.61,11.31,66.61,12.49,86.35,5.84,26.80,36.32,-0.30,12.55,69.61
$PJCIFN2,20/05/2025 03:25:00,229.73,228.06,229.06,0.06,0.41,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,94.37,8.43,66.33,38.97,1.92,14.28,72.57,10.18,80.83,4.30,12.52,31.89,-1.61,10.75,66.65,12.62,85.01,5.98,26.43,36.32,-0.03,12.59,69.74
$PJCIFN2,20/05/2025 03:26:00,229.73,227.93,229.08,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,91.53,7.83,80.93,40.14,1.93,14.84,72.69,11.35,82.05,4.88,12.50,33.05,-1.02,11.35,67.71,13.35,85.52,6.48,26.98,37.02,0.44,13.25,70.16
$PJCIFN2,20/05/2025 03:27:00,229.73,227.93,229.07,0.06,0.40,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.25,92.39,7.23,75.29,39.96,1.33,14.30,71.94,10.74,80.24,4.30,10.74,32.48,-1.61,10.75,66.46,12.25,84.93,5.70,25.00,35.98,-0.42,12.43,69.59
$PJCIFN2,20/05/2025 03:28:00,229.73,228.31,229.05,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,92.22,7.85,64.72,40.62,1.34,14.89,73.45,10.76,82.01,4.88,11.93,32.50,-0.43,11.91,66.61,13.13,85.40,6.37,27.15,36.55,0.41,13.12,69.99
$PJCIFN2,20/05/2025 03:29:00,229.73,228.18,229.07,0.07,0.40,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,91.81,7.25,68.75,39.53,1.34,14.30,72.02,10.20,80.83,4.86,11.93,32.96,-1.61,10.76,66.68,12.65,85.24,5.81,26.06,35.98,-0.08,12.38,69.51
$PJCIFN2,20/05/2025 03:30:00,229.73,228.06,229.03,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,92.01,7.81,83.46,39.44,1.34,14.26,72.95,11.36,81.82,4.29,11.33,33.62,-2.19,10.73,66.61,13.16,84.98,5.87,27.99,36.26,-0.14,12.56,69.78
$PJCIFN2,20/05/2025 03:31:00,229.60,228.18,229.04,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.12,7.84,66.37,40.03,1.93,14.30,72.32,10.77,81.82,4.30,12.49,32.50,-2.19,11.31,67.35,13.10,85.47,6.15,24.67,36.46,0.00,12.82,69.87
$PJCIFN2,20/05/2025 03:32:00,229.73,227.93,229.07,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.86,90.58,8.39,85.76,38.97,1.34,14.27,219.47,10.18,80.24,4.29,11.33,32.48,-2.19,10.16,67.20,12.74,84.30,5.87,26.49,35.85,-0.40,12.39,72.63
$PJCIFN2,20/05/2025 03:33:00,229.60,228.18,229.06,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,92.06,7.84,64.06,39.51,1.34,14.89,219.63,10.77,80.79,4.29,11.92,34.17,-1.02,11.87,66.57,13.24,85.17,6.27,25.21,36.53,0.21,13.04,72.49
$PJCIFN2,20/05/2025 03:34:00,229.73,227.93,229.02,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,91.32,7.83,74.32,39.44,1.91,14.25,216.94,10.77,79.65,4.88,10.16,32.52,-1.02,10.76,66.09,12.55,84.31,5.82,26.83,35.85,-0.13,12.57,73.95
$PJCIFN2,20/05/2025 03:35:00,229.73,228.31,229.05,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.91,92.12,8.41,66.56,40.14,1.93,14.89,222.13,10.75,80.29,4.30,13.08,33.07,-1.60,11.33,67.20,13.02,84.79,6.16,26.31,36.40,0.24,12.77,72.54
$PJCIFN2,20/05/2025 03:36:00,229.86,226.00,229.05,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.49,103.73,7.85,82.87,42.02,1.34,13.73,209.50,10.78,78.67,4.29,11.34,32.99,-1.61,10.73,67.08,12.75,85.38,5.91,26.54,36.22,-0.19,12.46,73.09
$PJCIFN2,20/05/2025 03:37:00,229.73,228.18,229.08,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,90.84,8.42,84.04,41.77,1.93,14.86,220.68,10.77,80.56,4.87,13.12,34.22,-1.61,10.71,67.82,13.13,84.47,6.41,27.28,36.73,0.34,13.11,72.60
$PJCIFN2,20/05/2025 03:38:00,230.88,227.41,229.06,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.90,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.32,15.50,89.41,7.84,80.43,39.47,1.92,14.17,203.81,8.99,79.52,4.29,10.76,31.82,-1.61,10.73,67.04,12.49,83.41,5.94,26.38,36.27,0.00,12.55,72.97
$PJCIFN2,20/05/2025 03:39:00,230.11,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.35,89.41,7.25,64.06,40.03,1.33,14.26,218.21,10.23,78.48,4.28,10.73,32.03,-1.61,11.30,66.13,12.37,83.35,5.57,25.73,35.83,-0.50,12.47,71.90
$PJCIFN2,20/05/2025 03:40:00,229.86,228.18,229.07,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.60,89.66,7.25,85.90,40.57,1.92,14.88,223.36,10.77,79.56,3.70,11.33,32.50,-1.60,10.74,66.61,12.99,83.06,5.92,28.06,36.27,-0.10,12.61,72.40
$PJCIFN2,20/05/2025 03:41:00,229.86,228.06,229.06,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,88.97,8.99,65.93,39.49,1.34,14.26,224.53,10.77,78.43,4.88,11.31,32.48,-1.02,11.93,66.09,13.12,83.78,6.32,25.13,36.60,0.18,13.04,73.00
$PJCIFN2,20/05/2025 03:42:00,229.73,228.18,229.11,0.07,0.39,0.03,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,88.92,7.82,79.49,40.66,0.75,14.26,73.24,10.76,77.76,3.11,11.93,32.44,-1.61,10.73,67.04,12.66,82.70,5.69,28.28,35.96,-0.35,12.37,69.70
$PJCIFN2,20/05/2025 03:43:00,229.73,228.06,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.03,89.94,7.84,65.78,40.03,1.34,14.87,73.20,11.33,77.84,4.30,11.91,31.87,-1.60,10.17,65.98,12.78,82.97,5.80,24.29,36.15,-0.12,12.46,69.62
$PJCIFN2,20/05/2025 03:44:00,229.73,227.93,229.06,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.94,7.85,83.95,39.96,1.34,14.31,72.79,11.93,78.39,4.30,11.33,32.50,-1.61,11.87,66.61,13.30,82.86,6.37,28.83,36.52,0.27,13.19,69.87
$PJCIFN2,20/05/2025 03:45:00,229.73,228.06,229.13,0.06,0.39,0.03,0.30,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,88.38,7.82,67.62,39.51,0.75,14.30,72.40,10.78,77.76,4.28,11.34,32.44,-1.61,10.76,66.53,12.65,82.39,5.68,24.43,35.61,-0.39,12.56,69.61
$PJCIFN2,20/05/2025 03:46:00,229.73,228.18,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,90.20,7.83,84.00,40.08,1.93,14.31,73.66,11.37,77.58,4.29,11.91,32.57,-1.61,11.31,67.16,12.98,82.77,6.26,29.47,36.09,0.29,12.94,70.30
$PJCIFN2,20/05/2025 03:47:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.83,87.89,6.66,63.55,40.55,1.33,13.68,73.15,10.19,77.80,3.71,11.91,31.89,-2.20,10.73,67.75,12.69,82.58,5.59,23.67,36.00,-0.42,12.40,70.56
$PJCIFN2,20/05/2025 03:48:00,229.73,228.18,229.07,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.48,99.13,8.40,76.96,40.62,1.92,14.30,72.57,11.33,79.39,4.88,13.09,33.05,-1.60,11.30,67.55,13.17,84.53,6.48,29.69,36.75,0.36,12.99,70.17
$PJCIFN2,20/05/2025 03:49:00,229.60,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,87.94,7.83,64.03,40.55,1.34,14.88,71.39,10.78,78.30,4.31,11.93,32.52,-1.61,10.76,66.35,12.64,82.63,5.88,23.80,35.92,-0.27,12.49,69.42
$PJCIFN2,20/05/2025 03:50:00,229.73,228.06,229.08,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,89.12,7.24,85.22,39.38,0.75,14.87,71.94,10.77,77.26,4.29,11.34,33.09,-1.61,10.70,66.09,12.54,82.33,5.69,28.04,35.82,-0.40,12.27,69.37
$PJCIFN2,20/05/2025 03:51:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,89.61,8.41,62.44,40.08,1.92,14.81,72.57,11.34,77.89,4.88,12.51,33.09,-1.02,11.35,67.23,13.05,83.15,6.39,24.23,36.57,0.44,13.19,69.83
$PJCIFN2,20/05/2025 03:52:00,229.73,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.31,90.35,7.84,81.65,39.44,1.92,13.71,72.53,10.79,78.34,4.28,12.51,32.53,-1.61,10.75,67.52,12.37,82.44,5.77,28.87,35.66,-0.15,12.44,69.37
$PJCIFN2,20/05/2025 03:53:00,229.86,228.18,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.43,8.43,65.93,41.20,1.93,14.27,72.65,10.77,78.39,4.29,13.09,31.91,-1.02,10.75,67.23,13.01,83.07,6.35,24.64,36.37,0.21,12.71,69.95
$PJCIFN2,20/05/2025 03:54:00,229.73,228.18,229.04,0.06,0.39,0.05,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.12,0.16,-0.00,0.05,0.31,14.88,90.04,10.76,79.26,39.42,1.34,14.29,73.15,11.33,78.71,5.47,11.93,33.10,-1.60,9.58,66.09,12.78,82.67,8.47,27.69,36.14,-0.07,12.54,69.88
$PJCIFN2,20/05/2025 03:55:00,229.73,228.06,229.10,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,15.44,89.07,10.78,63.58,39.47,1.93,14.31,72.53,10.14,78.39,6.66,11.32,33.52,-1.61,10.76,66.93,12.86,82.89,8.51,23.93,36.15,-0.01,12.65,69.60
$PJCIFN2,20/05/2025 03:56:00,229.73,228.06,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.12,0.16,-0.00,0.06,0.31,14.91,90.40,10.19,85.12,40.59,1.34,14.29,72.53,10.78,78.48,7.22,11.35,33.07,-1.02,11.29,67.20,13.10,82.73,8.65,27.98,36.07,-0.12,12.70,69.95
$PJCIFN2,20/05/2025 03:57:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.06,0.30,14.33,89.81,10.20,63.03,38.81,1.34,14.88,72.69,10.77,77.21,6.65,10.77,33.05,-1.61,11.29,66.93,12.85,82.87,8.55,24.13,35.97,-0.10,12.74,69.67
$PJCIFN2,20/05/2025 03:58:00,229.73,228.06,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.13,0.16,0.00,0.06,0.31,14.92,89.94,10.20,83.46,39.44,1.92,14.85,72.61,11.36,78.39,7.22,12.50,32.50,-1.60,11.31,67.16,13.04,82.87,8.69,28.81,36.22,0.03,12.85,70.04
$PJCIFN2,20/05/2025 03:59:00,229.73,228.06,229.05,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.05,0.30,14.85,89.61,10.18,65.93,40.59,1.92,13.70,73.15,10.77,77.80,7.20,11.91,33.09,-2.19,11.30,66.68,12.70,83.02,8.38,24.33,36.03,-0.18,12.46,69.62
$PJCIFN2,20/05/2025 04:00:00,229.73,228.06,229.08,0.08,0.45,0.05,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.31,17.23,102.09,10.77,82.78,40.69,1.34,14.89,73.07,11.35,78.43,6.63,11.93,33.10,-1.61,11.31,67.27,13.41,84.66,8.80,28.20,36.42,0.19,12.95,70.05
$PJCIFN2,20/05/2025 04:01:00,229.60,228.06,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.06,0.30,14.90,89.71,10.18,64.76,39.51,1.34,14.84,72.83,10.74,78.39,6.65,11.34,32.50,-1.61,11.36,66.42,12.80,83.03,8.42,24.67,36.10,-0.10,12.78,69.75
$PJCIFN2,20/05/2025 04:02:00,229.73,228.18,229.05,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.13,0.16,-0.00,0.06,0.30,14.92,91.22,9.61,82.19,39.44,1.34,14.86,73.66,10.17,78.75,6.65,11.94,33.01,-1.61,10.74,66.35,12.66,82.93,8.28,30.51,36.01,-0.05,12.69,69.83
$PJCIFN2,20/05/2025 04:03:00,229.73,227.93,229.03,0.07,0.40,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.30,15.44,91.12,10.73,65.71,40.01,1.92,14.27,72.79,10.20,78.43,6.63,11.91,31.95,-2.19,11.33,67.75,12.91,83.66,8.55,25.33,36.31,0.29,12.96,69.75
$PJCIFN2,20/05/2025 04:04:00,229.60,228.06,229.09,0.06,0.40,0.03,0.33,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,90.94,7.25,75.25,39.40,0.75,14.29,73.11,11.31,79.11,4.29,11.91,33.03,-1.61,10.74,65.83,12.54,83.00,5.75,27.25,35.67,-0.24,12.21,69.61
$PJCIFN2,20/05/2025 04:05:00,229.60,228.31,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.25,8.41,65.82,40.57,1.34,14.86,72.99,10.78,77.76,4.29,11.93,33.10,-2.19,10.73,67.27,13.22,83.88,6.38,24.53,36.43,0.29,12.82,70.00
$PJCIFN2,20/05/2025 04:06:00,229.73,228.06,229.08,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,90.78,7.85,82.73,40.03,1.93,14.31,72.40,10.77,78.39,4.29,10.74,31.91,-1.60,10.73,67.27,12.85,83.27,6.04,28.23,36.06,-0.04,12.58,69.69
$PJCIFN2,20/05/2025 04:07:00,229.73,227.93,229.08,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,90.78,7.83,64.72,39.99,1.34,14.31,72.69,11.36,78.43,4.30,11.33,33.66,-1.60,10.76,67.59,12.98,83.72,5.83,24.04,36.07,-0.07,12.64,69.83
$PJCIFN2,20/05/2025 04:08:00,229.60,228.06,229.03,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,91.12,8.43,83.32,39.38,1.93,14.89,72.57,11.31,79.56,4.30,12.53,31.91,-1.60,11.33,67.16,13.33,83.92,6.29,30.40,36.31,0.37,12.96,69.88
$PJCIFN2,20/05/2025 04:09:00,229.86,227.93,229.08,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.40,89.99,7.79,66.88,39.49,1.34,13.72,73.33,11.39,78.02,4.29,10.74,32.55,-1.60,10.74,67.20,12.77,83.77,5.67,23.80,35.68,-0.31,12.45,69.51
$PJCIFN2,20/05/2025 04:10:00,229.73,228.18,229.08,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.50,89.94,7.83,80.48,39.47,1.34,14.30,72.48,10.76,80.20,3.70,12.51,31.98,-1.02,10.74,67.71,13.40,84.03,6.12,28.81,36.07,0.03,12.65,69.81
$PJCIFN2,20/05/2025 04:11:00,229.73,228.06,229.08,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.94,8.41,63.48,40.53,1.93,14.30,73.62,10.19,79.65,4.30,12.52,33.07,-1.02,11.33,67.20,13.16,84.76,6.37,24.87,36.43,0.23,12.90,70.40
$PJCIFN2,20/05/2025 04:12:00,229.73,227.80,229.08,0.06,0.46,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.13,0.16,-0.00,0.05,0.31,14.34,104.43,7.26,82.19,38.90,1.93,14.27,222.77,11.35,80.06,4.30,11.31,32.52,-1.61,10.72,65.54,12.59,85.91,5.79,28.67,35.85,-0.23,12.29,72.12
$PJCIFN2,20/05/2025 04:13:00,230.88,226.51,229.02,0.06,0.40,0.03,0.28,0.20,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,14.91,91.22,7.82,64.06,44.67,1.93,14.29,219.27,11.32,80.60,4.29,11.92,32.37,-1.02,10.74,65.80,13.01,84.78,6.10,25.05,38.60,0.16,12.85,72.26
$PJCIFN2,20/05/2025 04:15:00,229.73,228.06,229.08,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,91.91,6.66,73.40,40.05,1.34,13.70,222.22,11.35,80.20,4.30,11.92,33.64,-1.61,10.71,66.97,12.70,84.51,5.73,28.38,36.07,-0.47,12.24,71.99
$PJCIFN2,20/05/2025 04:15:00,230.88,228.18,229.09,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.46,91.96,7.82,65.20,39.49,1.92,14.89,220.09,11.35,79.15,4.30,11.93,33.10,-1.02,10.75,67.86,12.97,85.13,6.05,23.95,36.45,0.06,12.94,72.21
$PJCIFN2,20/05/2025 04:16:00,229.60,228.06,229.06,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.04,92.50,7.84,82.28,40.05,1.34,14.84,221.17,10.17,80.06,4.29,13.09,33.01,-1.61,11.90,67.67,12.80,84.93,6.31,28.72,36.58,0.27,12.94,72.55
$PJCIFN2,20/05/2025 04:17:00,229.73,228.31,229.09,0.06,0.41,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.33,92.82,7.25,62.96,40.57,1.34,13.72,224.66,10.77,80.29,4.28,11.35,32.53,-2.19,10.76,66.46,12.44,85.02,5.69,23.86,36.02,-0.40,12.34,72.28
$PJCIFN2,20/05/2025 04:18:00,229.86,227.93,229.03,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.48,90.63,7.83,84.63,39.92,1.93,14.87,220.80,10.78,81.69,4.30,11.94,32.50,-1.60,10.76,66.72,13.04,85.20,6.20,28.56,36.52,0.11,12.93,72.27
$PJCIFN2,20/05/2025 04:19:00,229.73,228.18,229.05,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,90.78,7.82,62.85,39.49,1.33,13.72,222.81,10.75,80.74,4.28,11.91,33.05,-2.19,10.73,66.53,12.68,84.76,5.82,24.39,36.11,-0.35,12.47,72.03
$PJCIFN2,20/05/2025 04:20:00,229.73,228.18,229.03,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.34,91.42,7.82,76.55,39.44,1.93,14.84,221.76,10.76,79.65,3.71,11.31,33.62,-2.19,10.77,67.08,13.00,84.84,5.94,27.66,36.27,-0.11,12.75,72.14
$PJCIFN2,20/05/2025 04:21:00,229.73,228.06,229.02,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.34,91.12,7.25,64.76,39.47,1.92,14.28,220.18,10.76,79.97,4.30,11.32,31.29,-1.60,11.32,66.93,12.82,85.01,5.98,24.51,35.93,0.24,12.78,73.98
$PJCIFN2,20/05/2025 04:22:00,229.73,227.93,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.43,90.35,7.24,84.04,39.99,1.34,14.28,221.23,10.78,80.24,4.86,13.11,32.50,-1.61,10.76,66.42,12.80,84.85,5.83,28.34,35.89,-0.03,12.51,72.07
$PJCIFN2,20/05/2025 04:23:00,229.86,226.13,229.03,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.86,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.91,91.22,7.83,64.13,41.41,1.93,14.30,194.09,10.77,79.74,4.82,12.52,33.07,-1.61,10.76,67.75,13.02,84.94,6.32,24.41,36.63,0.10,12.75,74.04
$PJCIFN2,20/05/2025 04:24:00,229.86,228.18,229.04,0.07,0.46,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,15.44,104.96,7.84,81.74,40.01,1.34,14.26,221.39,10.77,80.20,4.29,10.76,31.93,-2.19,10.75,65.98,12.68,85.76,5.82,29.62,36.11,-0.22,12.41,71.90
$PJCIFN2,20/05/2025 04:25:00,229.73,226.13,229.02,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.93,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.49,91.63,8.42,62.89,41.16,1.93,14.85,209.62,11.36,79.70,4.88,11.32,33.10,-1.61,10.76,67.82,13.03,84.56,6.19,24.30,36.53,0.15,12.92,72.73
$PJCIFN2,20/05/2025 04:26:00,229.73,228.06,229.06,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,16.07,90.35,7.83,78.76,40.12,1.34,14.30,221.51,11.35,80.92,4.29,12.52,33.64,-1.61,11.33,67.23,12.96,84.04,5.96,28.98,36.46,-0.11,12.69,72.47
$PJCIFN2,20/05/2025 04:27:00,231.27,227.54,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,90.10,7.25,63.03,39.42,1.34,14.89,218.52,10.75,79.70,3.71,10.75,31.95,-1.61,10.74,66.13,12.76,83.52,5.88,23.81,35.93,-0.27,12.46,71.94
$PJCIFN2,20/05/2025 04:28:00,229.73,227.93,229.08,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.46,90.58,7.85,83.01,40.62,1.93,14.28,223.61,11.33,79.97,4.30,13.07,33.07,-1.61,11.29,67.59,13.08,84.00,6.38,29.35,36.55,0.33,13.00,72.63
$PJCIFN2,20/05/2025 04:29:00,229.73,228.18,229.07,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.42,90.73,7.25,64.03,39.96,1.34,14.27,221.39,10.75,78.71,4.30,11.91,33.07,-2.19,10.74,66.97,12.66,83.18,5.75,24.96,36.12,-0.24,12.45,72.18
$PJCIFN2,20/05/2025 04:30:00,229.73,228.18,229.07,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.48,90.94,8.40,67.18,40.05,1.92,14.90,222.77,10.77,79.56,4.30,11.91,33.05,-1.60,11.30,67.59,13.31,83.36,6.26,29.25,36.53,0.38,13.01,72.55
$PJCIFN2,20/05/2025 04:31:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.02,89.76,7.82,63.51,40.01,0.75,14.30,221.05,10.78,77.13,4.29,9.58,32.50,-1.61,10.18,66.50,12.55,82.65,5.67,23.42,35.89,-0.33,12.30,73.18
$PJCIFN2,20/05/2025 04:32:00,229.73,228.06,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,89.61,7.81,85.07,38.92,2.50,14.30,71.35,10.75,77.89,4.29,11.31,32.50,-2.19,10.70,67.08,12.82,82.72,5.90,28.05,36.14,-0.10,12.67,69.70
$PJCIFN2,20/05/2025 04:33:00,229.86,228.18,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.05,88.58,7.83,65.82,40.08,1.93,14.28,72.53,10.77,78.48,4.30,10.75,31.89,-1.60,11.33,66.57,12.92,82.82,6.15,23.82,36.27,0.10,12.95,69.75
$PJCIFN2,20/05/2025 04:34:00,229.73,228.06,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.34,87.40,7.26,82.92,40.57,1.34,14.21,71.98,10.78,78.65,3.71,12.50,31.93,-2.18,10.73,66.53,12.76,82.39,5.68,28.87,36.04,-0.22,12.44,69.50
$PJCIFN2,20/05/2025 04:35:00,229.73,228.18,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.17,7.83,64.65,40.03,2.51,14.31,72.32,10.17,77.26,4.88,12.51,33.69,-1.02,11.33,67.75,13.13,82.78,6.31,25.07,36.61,0.28,12.97,69.98
$PJCIFN2,20/05/2025 04:36:00,229.73,227.80,229.05,0.07,0.44,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.03,100.80,7.83,75.16,40.14,1.92,14.86,72.53,10.75,78.56,4.30,11.93,32.53,-1.60,10.74,67.63,13.00,84.17,6.06,28.28,36.34,0.07,12.76,69.72
$PJCIFN2,20/05/2025 04:37:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.55,7.26,64.69,39.47,1.34,14.27,72.36,10.77,77.17,3.71,11.32,33.07,-1.61,10.77,67.04,12.54,82.22,5.74,23.69,35.82,-0.16,12.29,69.50
$PJCIFN2,20/05/2025 04:38:00,229.73,228.18,229.13,0.08,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.98,89.61,7.83,85.76,39.47,1.93,14.29,72.40,9.02,78.52,4.29,12.52,31.93,-1.61,11.29,67.08,12.95,82.68,6.27,28.94,36.29,0.24,12.99,69.90
$PJCIFN2,20/05/2025 04:39:00,229.60,227.93,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,89.12,7.82,65.24,39.62,1.34,14.89,71.47,10.75,78.26,3.70,11.91,32.99,-1.61,10.73,67.04,12.47,82.47,5.74,25.05,35.64,-0.13,12.51,69.22
$PJCIFN2,20/05/2025 04:40:00,229.86,227.93,229.10,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,90.20,7.84,79.40,39.51,1.93,14.27,73.03,10.78,79.15,4.88,13.71,32.52,-1.02,10.74,66.68,13.32,83.03,6.35,29.10,36.45,0.19,12.93,70.01
$PJCIFN2,20/05/2025 04:41:00,229.73,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.62,89.99,7.85,64.13,40.62,1.34,13.72,72.57,11.35,77.93,4.29,11.92,33.64,-1.60,10.77,67.20,12.69,82.59,5.94,23.97,36.14,-0.24,12.43,69.75
$PJCIFN2,20/05/2025 04:42:00,229.73,227.93,229.09,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.84,90.84,7.83,77.50,40.12,1.34,14.30,72.53,10.78,78.43,4.29,11.93,33.07,-1.02,10.73,67.52,12.98,82.97,6.34,28.09,36.41,0.05,12.76,70.36
$PJCIFN2,20/05/2025 04:43:00,229.73,227.80,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,89.86,7.85,66.33,40.03,1.34,14.31,72.61,10.76,78.56,4.30,11.33,31.89,-1.61,11.32,67.04,12.96,83.00,6.19,24.33,36.28,-0.05,12.80,69.92
$PJCIFN2,20/05/2025 04:44:00,229.73,227.93,229.09,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,88.92,8.40,81.51,39.36,1.34,14.84,71.47,10.77,77.89,4.87,11.94,32.50,-1.61,10.74,67.04,12.73,82.79,6.18,28.84,36.04,-0.11,12.55,69.44
$PJCIFN2,20/05/2025 04:45:00,229.60,228.18,229.04,0.07,0.39,0.04,0.39,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.16,0.16,0.00,0.06,0.30,15.43,90.30,8.39,89.96,38.25,1.92,14.27,72.57,10.77,78.52,4.29,13.10,32.46,-1.61,11.90,67.27,12.74,82.76,6.31,36.96,35.85,0.08,12.90,69.70
$PJCIFN2,20/05/2025 04:46:00,229.60,228.06,229.05,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,88.97,7.25,71.18,40.08,1.34,13.72,71.82,11.33,78.89,3.71,11.33,32.46,-1.61,10.17,65.91,12.55,82.65,6.02,28.89,35.71,-0.21,12.30,69.56
$PJCIFN2,20/05/2025 04:47:00,229.73,227.93,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.74,9.01,65.35,40.59,1.92,14.87,72.28,10.75,77.80,4.30,11.91,33.69,-2.19,10.76,67.20,13.26,83.09,6.38,23.73,36.38,0.15,12.78,69.97
$PJCIFN2,20/05/2025 04:48:00,229.73,228.18,229.13,0.06,0.45,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,102.72,8.44,86.98,39.03,1.34,14.30,71.94,10.78,78.52,4.87,11.35,31.91,-1.61,10.16,66.06,12.88,84.27,6.31,27.81,35.88,-0.08,12.64,69.72
$PJCIFN2,20/05/2025 04:49:00,229.60,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,90.04,8.40,63.99,39.53,1.93,14.30,71.43,11.33,78.17,4.28,11.33,32.96,-1.61,10.75,66.65,12.73,82.68,6.21,24.68,35.78,-0.20,12.61,69.43
$PJCIFN2,20/05/2025 04:50:00,229.73,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.04,89.99,8.41,84.54,40.55,1.92,14.85,72.20,10.77,78.56,4.29,11.93,33.05,-0.43,11.89,66.57,13.14,83.03,6.59,28.73,36.30,0.37,13.05,69.75
$PJCIFN2,20/05/2025 04:51:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,89.71,6.66,63.03,38.38,1.33,14.22,71.43,10.74,77.58,3.71,10.77,32.96,-1.60,10.74,66.61,12.38,82.67,5.80,23.57,35.53,-0.31,12.31,69.30
$PJCIFN2,20/05/2025 04:52:00,229.86,228.31,229.14,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.86,91.17,7.84,72.98,40.03,1.34,14.30,72.61,10.80,79.15,4.89,12.52,31.89,-1.61,10.77,67.20,12.97,83.34,6.36,27.82,36.46,0.18,12.77,69.72
$PJCIFN2,20/05/2025 04:53:00,229.73,228.18,229.08,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,90.89,7.82,67.07,39.99,1.92,14.27,72.53,10.18,78.65,4.29,12.52,31.30,-1.61,11.33,67.12,12.83,83.51,6.05,24.20,36.42,0.02,12.74,69.96
$PJCIFN2,20/05/2025 04:54:00,229.73,228.18,229.13,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,89.61,7.23,85.71,38.90,1.33,14.27,71.31,10.73,79.02,3.71,11.35,33.07,-1.61,10.18,66.57,12.37,83.37,5.61,28.51,35.80,-0.50,12.33,69.15
$PJCIFN2,20/05/2025 04:55:00,229.73,228.18,229.09,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,92.01,8.42,65.20,40.75,1.92,14.88,72.57,11.35,79.06,4.86,12.52,33.60,-1.61,11.35,67.20,13.16,84.50,6.44,25.03,36.52,0.42,13.05,69.94
$PJCIFN2,20/05/2025 04:56:00,229.73,227.93,229.06,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.45,90.89,7.25,82.10,40.05,1.33,13.71,72.91,9.58,78.93,4.29,11.91,32.44,-1.61,10.75,67.23,12.44,83.76,5.57,27.79,35.90,-0.32,12.54,69.49
$PJCIFN2,20/05/2025 04:57:00,229.73,227.93,229.09,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,91.12,7.84,66.30,38.99,1.92,14.87,71.86,10.78,79.56,4.87,11.93,31.93,-2.19,10.15,67.23,12.69,84.06,5.82,24.01,35.89,-0.06,12.69,69.47
$PJCIFN2,20/05/2025 04:58:00,229.60,228.06,229.02,0.06,0.41,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,93.03,7.82,82.28,40.10,1.92,14.27,72.40,10.72,79.70,4.29,12.52,33.09,-1.61,11.34,67.12,12.91,84.34,6.12,28.04,36.31,0.01,12.74,69.70
$PJCIFN2,20/05/2025 04:59:00,229.73,228.06,229.07,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.25,90.89,7.25,62.37,39.38,1.33,14.29,71.98,11.34,79.39,4.29,11.35,33.03,-2.19,10.17,65.95,12.63,84.14,5.56,24.27,35.68,-0.42,12.18,69.32
$PJCIFN2,20/05/2025 05:00:00,229.60,228.31,229.05,0.08,0.46,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.19,105.31,7.83,83.41,40.59,1.92,14.28,71.94,11.35,81.28,4.30,11.93,33.12,-1.60,11.33,67.27,13.51,86.47,6.21,28.53,36.37,0.33,12.98,69.92
$PJCIFN2,20/05/2025 05:01:00,229.60,228.06,229.02,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.82,90.25,7.24,67.03,39.49,0.75,13.70,70.88,10.78,80.11,4.29,11.34,33.01,-1.61,10.14,66.53,12.57,84.20,5.64,23.98,35.66,-0.48,12.26,69.35
$PJCIFN2,20/05/2025 05:02:00,229.73,228.18,229.10,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,15.44,91.17,7.84,77.64,40.57,1.34,14.28,221.89,10.79,81.46,4.28,12.54,32.53,-1.61,10.75,66.13,13.09,84.95,6.24,31.00,36.10,0.22,12.90,72.33
$PJCIFN2,20/05/2025 05:03:00,229.73,228.18,229.03,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,90.78,7.84,64.06,39.47,1.92,14.30,221.39,10.78,80.15,4.28,11.91,31.91,-1.61,10.71,67.12,12.89,85.01,6.05,24.42,36.09,0.02,12.70,72.44
$PJCIFN2,20/05/2025 05:04:00,229.73,228.06,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,15.47,90.25,8.41,84.68,40.08,1.92,14.87,221.60,10.75,80.74,3.70,12.50,33.07,-1.61,10.73,66.31,12.59,84.91,5.79,29.69,36.17,-0.22,12.45,72.14
$PJCIFN2,20/05/2025 05:05:00,229.73,228.18,229.06,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.51,92.01,7.84,63.58,40.62,1.93,14.83,223.40,10.77,80.79,4.30,12.52,33.12,-1.02,11.33,67.63,13.08,85.34,6.34,24.57,36.94,0.31,13.01,72.70
$PJCIFN2,20/05/2025 05:06:00,229.60,228.18,229.07,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.31,14.92,90.94,7.83,82.28,38.86,1.93,13.71,221.73,9.60,80.15,3.71,11.91,33.05,-1.61,10.74,66.61,12.61,84.62,5.63,29.00,36.16,-0.41,12.31,72.13
$PJCIFN2,20/05/2025 05:07:00,229.73,228.06,229.04,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,91.12,7.26,74.62,39.03,1.33,14.30,219.60,10.77,80.47,3.71,11.31,33.66,-1.60,10.71,67.08,12.65,84.66,5.78,23.88,36.21,-0.14,12.45,72.04
$PJCIFN2,20/05/2025 05:08:00,229.73,228.06,229.08,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.45,91.81,7.83,81.16,39.47,1.93,14.88,219.01,10.77,80.88,4.30,11.92,33.50,-1.02,11.36,67.78,13.12,84.99,6.29,29.48,36.77,0.38,13.21,72.56
$PJCIFN2,20/05/2025 05:09:00,229.73,228.18,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.92,89.12,8.38,63.48,41.72,1.34,14.30,221.02,10.77,80.24,4.29,11.31,33.03,-1.61,10.71,65.83,12.74,83.55,5.78,23.74,36.25,0.01,12.58,72.08
$PJCIFN2,20/05/2025 05:10:00,229.73,227.93,229.03,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.88,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.44,89.12,7.25,86.83,40.73,1.92,14.27,202.14,10.75,80.51,4.88,11.34,33.66,-1.60,10.71,67.16,13.20,83.37,6.00,29.48,36.59,0.13,12.70,74.23
$PJCIFN2,20/05/2025 05:11:00,229.86,227.93,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.89,88.38,7.83,63.48,39.44,1.33,14.24,222.94,10.17,78.93,3.71,11.95,33.54,-2.20,10.70,65.21,12.83,83.03,5.85,24.82,36.21,-0.13,12.64,72.31
$PJCIFN2,20/05/2025 05:12:00,229.73,228.06,229.04,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.27,101.85,7.21,84.09,38.29,1.33,14.27,71.78,10.77,79.34,4.29,11.33,31.87,-1.61,10.72,67.04,12.62,84.15,5.55,28.02,35.90,-0.45,12.27,69.33
$PJCIFN2,20/05/2025 05:13:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.36,8.41,63.55,40.01,2.51,14.87,72.44,11.38,80.15,4.30,11.31,34.22,-1.61,11.33,67.16,13.50,83.16,6.33,24.40,36.93,0.37,13.16,70.01
$PJCIFN2,20/05/2025 05:14:00,229.86,228.31,229.08,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,88.48,8.44,82.82,39.42,1.92,14.32,72.57,10.77,79.43,4.87,11.91,33.62,-1.61,10.74,66.42,12.77,82.80,5.88,27.60,36.06,-0.32,12.48,69.50
$PJCIFN2,20/05/2025 05:15:00,229.73,228.06,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.07,7.83,64.79,39.36,1.34,14.87,72.57,10.78,80.42,3.71,13.10,31.84,-1.61,10.73,67.27,13.06,83.32,6.15,25.14,36.26,0.26,12.86,69.87
$PJCIFN2,20/05/2025 05:16:00,229.73,227.80,229.07,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,89.12,7.82,85.76,40.01,1.93,14.22,72.61,11.34,77.84,4.87,13.13,33.07,-1.60,11.88,67.20,13.28,83.16,6.16,29.53,36.66,0.33,12.77,70.39
$PJCIFN2,20/05/2025 05:17:00,229.86,228.31,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,87.99,7.24,62.89,40.10,1.34,13.69,71.31,10.77,79.61,4.29,11.90,33.03,-1.61,10.17,66.38,12.50,82.29,5.59,23.67,35.98,-0.34,12.20,69.46
$PJCIFN2,20/05/2025 05:18:00,229.73,228.06,229.06,0.07,0.38,0.03,0.35,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.44,87.74,7.82,80.62,44.11,1.92,14.83,72.48,10.17,79.25,4.88,11.93,33.64,-1.02,11.33,67.67,13.10,82.70,6.36,29.50,38.85,0.40,13.05,70.11
$PJCIFN2,20/05/2025 05:19:00,229.86,228.06,229.04,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.79,7.83,65.31,38.86,1.34,14.29,71.86,11.33,78.52,4.30,11.93,32.50,-2.20,10.15,66.61,12.67,81.80,5.78,23.94,36.09,-0.36,12.38,69.49
$PJCIFN2,20/05/2025 05:20:00,229.73,228.18,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.94,8.43,83.41,39.51,1.93,14.88,72.06,11.35,78.93,4.88,12.52,33.03,-1.60,11.90,67.71,13.32,82.18,6.42,28.92,36.61,0.31,13.24,70.08
$PJCIFN2,20/05/2025 05:21:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.86,87.35,7.84,64.61,40.05,1.92,14.29,72.10,9.59,78.80,4.30,11.34,32.46,-2.19,11.33,66.68,12.57,81.70,5.87,24.67,35.75,0.04,12.69,69.72
$PJCIFN2,20/05/2025 05:22:00,229.73,226.38,229.00,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,14.29,88.28,7.24,81.65,40.03,1.34,14.26,205.79,10.77,78.67,4.29,12.51,32.50,-1.60,10.71,66.65,12.50,81.41,5.62,29.24,36.06,-0.34,12.27,72.75
$PJCIFN2,20/05/2025 05:23:00,229.86,228.06,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.45,7.85,63.58,41.20,1.34,14.31,222.22,10.20,78.75,4.89,11.93,33.66,-1.02,11.91,67.31,13.39,81.94,6.54,24.91,36.75,0.36,13.11,72.67
$PJCIFN2,20/05/2025 05:24:00,232.04,227.54,229.07,0.06,0.45,0.03,0.34,0.17,0.00,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.90,101.85,7.25,78.63,38.86,0.75,14.28,213.26,10.32,78.26,4.30,11.95,32.30,-1.61,10.73,67.71,12.63,82.59,5.80,28.38,35.88,-0.27,12.44,72.17
$PJCIFN2,20/05/2025 05:25:00,229.73,228.18,229.12,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.91,85.54,7.85,64.28,39.99,1.93,14.89,224.03,10.77,78.34,3.71,8.97,31.89,-1.61,10.73,66.65,13.11,81.28,6.08,23.87,36.41,0.00,12.96,72.13
$PJCIFN2,20/05/2025 05:26:00,232.30,228.06,229.15,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.48,87.94,8.40,86.29,40.05,1.93,14.85,218.43,10.16,78.26,4.87,11.28,32.99,-1.02,11.35,67.82,13.25,81.60,6.34,28.68,36.42,0.39,13.22,72.54
$PJCIFN2,20/05/2025 05:27:00,229.73,228.31,229.08,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,87.16,7.23,64.65,39.51,0.75,14.28,223.61,10.77,77.84,4.28,11.92,32.48,-2.18,10.75,66.61,12.56,80.90,5.65,24.28,35.89,-0.25,12.46,71.90
$PJCIFN2,20/05/2025 05:28:00,229.86,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.90,86.28,7.80,83.90,39.49,1.34,14.30,225.62,10.21,78.06,4.30,12.52,32.50,-1.02,11.32,66.46,13.03,81.57,6.14,29.06,36.39,0.18,12.74,72.41
$PJCIFN2,20/05/2025 05:29:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.45,86.72,7.83,65.86,40.62,1.34,14.29,223.15,10.79,78.84,4.29,11.90,32.48,-2.19,10.72,67.20,12.70,81.30,5.96,24.41,36.02,-0.22,12.45,72.31
$PJCIFN2,20/05/2025 05:30:00,229.73,227.93,229.08,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.42,87.30,8.42,80.34,39.55,1.93,14.89,221.30,10.77,77.71,4.29,11.34,32.39,-1.61,10.74,66.72,13.20,81.63,6.22,28.11,36.42,0.18,12.91,72.48
$PJCIFN2,20/05/2025 05:31:00,229.73,228.18,229.06,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.44,86.13,7.85,64.13,39.53,1.92,14.31,222.01,10.77,77.93,4.86,11.32,32.46,-2.77,11.35,67.78,12.70,81.28,5.95,23.80,36.13,-0.09,12.70,72.29
$PJCIFN2,20/05/2025 05:32:00,229.86,228.06,229.08,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.85,86.96,7.80,85.66,38.92,1.92,14.82,223.82,10.77,77.67,4.29,12.52,32.50,-2.20,10.74,67.04,12.46,81.08,5.86,28.22,35.72,-0.11,12.45,72.91
$PJCIFN2,20/05/2025 05:33:00,229.86,228.18,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.06,7.83,65.31,40.03,1.34,14.30,220.80,10.17,78.89,4.29,12.51,31.84,-1.60,11.31,67.71,12.94,81.71,6.26,24.35,36.37,0.16,12.95,72.45
$PJCIFN2,20/05/2025 05:34:00,229.60,227.67,229.01,0.06,0.38,0.04,0.35,0.18,0.00,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.87,87.06,8.40,79.85,40.64,0.75,13.66,217.18,10.71,77.36,4.31,11.36,32.28,-2.19,10.16,66.68,12.44,81.13,5.87,28.60,36.04,-0.36,12.31,73.99
$PJCIFN2,20/05/2025 05:35:00,229.73,228.31,229.11,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.05,86.67,8.42,65.24,39.49,1.93,14.86,220.34,11.37,78.56,3.70,12.52,33.69,-2.19,10.16,67.31,13.19,81.62,6.34,24.07,36.47,0.22,12.87,72.67
$PJCIFN2,20/05/2025 05:36:00,229.73,227.93,229.04,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.47,99.91,7.84,84.68,40.19,1.34,14.30,204.85,10.18,77.71,4.28,11.92,32.42,-1.61,10.71,66.89,12.87,83.00,6.23,28.41,36.05,-0.09,12.53,73.63
$PJCIFN2,20/05/2025 05:37:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.75,86.18,7.25,64.06,39.47,1.34,14.28,219.38,10.18,77.97,4.30,11.91,31.87,-2.19,10.17,66.61,12.44,80.99,5.85,24.05,35.65,-0.49,12.41,71.67
$PJCIFN2,20/05/2025 05:38:00,230.75,226.13,229.07,0.08,0.38,0.04,0.36,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.98,87.26,8.43,82.87,39.47,1.92,14.80,214.84,10.19,78.48,4.88,12.50,33.07,-1.02,11.33,67.20,13.13,81.81,6.62,29.03,36.19,0.34,13.13,72.70
$PJCIFN2,20/05/2025 05:39:00,231.27,227.03,229.05,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.45,88.97,7.76,65.27,39.49,1.34,13.71,217.44,11.35,77.71,4.30,11.34,31.27,-1.61,10.73,67.20,12.55,81.17,6.03,25.82,35.93,-0.32,12.46,71.94
$PJCIFN2,20/05/2025 05:40:00,229.73,227.93,229.08,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.48,87.26,8.42,76.55,40.05,1.92,14.31,222.10,10.18,77.39,4.86,11.90,31.87,-1.61,10.73,68.18,13.22,81.31,6.44,27.63,36.37,-0.02,12.71,72.30
$PJCIFN2,20/05/2025 05:41:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,87.74,7.83,65.24,38.86,1.34,14.28,223.02,10.79,79.02,4.89,11.93,32.52,-2.20,11.31,67.04,12.98,81.58,6.52,24.81,36.35,0.07,12.76,72.40
$PJCIFN2,20/05/2025 05:42:00,229.73,228.18,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,15.45,87.30,7.81,85.22,40.05,1.34,14.88,219.72,10.79,78.30,4.30,12.49,34.19,-1.61,10.17,67.67,12.67,81.27,5.97,28.86,35.90,-0.11,12.49,72.57
$PJCIFN2,20/05/2025 05:43:00,229.86,228.18,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.94,87.99,7.84,64.65,40.69,1.92,15.46,223.23,10.74,78.21,4.28,13.10,31.87,-1.02,11.35,66.57,13.15,82.02,6.54,25.64,36.58,0.46,13.24,72.54
$PJCIFN2,20/05/2025 05:44:00,229.73,228.18,229.05,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,14.25,87.16,7.24,82.82,38.88,1.34,14.87,222.81,10.76,77.76,4.29,12.51,33.07,-2.18,10.74,67.12,12.43,81.29,5.74,29.06,35.81,-0.33,12.49,72.00
$PJCIFN2,20/05/2025 05:45:00,229.73,228.31,229.07,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,87.99,8.40,65.82,40.03,1.34,14.87,223.02,10.78,78.75,4.29,12.52,32.37,-1.02,11.33,66.97,12.97,82.22,6.32,24.27,36.57,0.22,12.99,72.31
$PJCIFN2,20/05/2025 05:46:00,229.86,228.18,229.10,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,88.58,7.25,79.35,39.01,1.93,14.22,223.99,10.78,79.11,4.30,11.93,32.48,-1.02,10.15,67.01,12.71,82.05,5.99,28.52,36.18,0.16,12.69,72.74
$PJCIFN2,20/05/2025 05:47:00,229.73,227.93,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,88.82,7.83,65.24,40.03,1.34,14.28,222.22,10.19,77.80,4.86,11.91,32.50,-1.61,10.74,67.08,13.02,82.15,6.04,24.58,36.20,0.16,12.65,72.61
$PJCIFN2,20/05/2025 05:48:00,229.73,228.06,229.09,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,14.92,101.90,7.83,84.00,39.42,1.34,14.29,217.99,10.77,78.67,3.71,11.93,33.09,-1.61,11.28,66.06,12.69,83.67,5.89,28.91,35.83,-0.22,12.64,73.80
$PJCIFN2,20/05/2025 05:49:00,231.53,227.41,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.05,87.89,7.25,64.65,39.49,1.93,15.41,212.56,10.19,78.84,4.30,10.76,31.91,-2.19,10.71,66.57,12.72,82.26,5.84,24.64,36.08,-0.16,12.70,72.32
$PJCIFN2,20/05/2025 05:50:00,229.73,228.18,229.07,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.65,88.23,7.81,71.42,40.10,1.93,14.86,221.39,11.35,79.56,4.30,12.50,31.30,-1.61,11.89,67.12,13.34,82.78,6.18,27.88,36.01,0.11,12.91,72.44
$PJCIFN2,20/05/2025 05:51:00,231.53,227.54,229.10,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.86,88.09,7.24,64.65,38.88,0.76,13.69,217.35,10.77,79.56,4.30,11.35,32.46,-1.02,10.74,66.57,12.65,82.78,5.67,24.12,35.66,-0.24,12.33,72.04
$PJCIFN2,20/05/2025 05:52:00,229.47,228.31,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.63,89.17,7.81,82.82,40.05,1.92,14.89,71.94,10.75,79.97,4.30,12.52,32.99,-1.02,10.74,67.55,13.20,83.27,6.26,28.95,36.48,0.29,12.80,70.05
$PJCIFN2,20/05/2025 05:53:00,229.86,228.18,229.13,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.97,7.25,65.27,38.92,1.92,13.71,72.65,10.77,80.74,4.30,11.91,32.52,-2.20,11.33,66.53,12.63,83.10,5.82,24.05,35.95,-0.26,12.35,69.47
$PJCIFN2,20/05/2025 05:54:00,229.73,228.18,229.03,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,14.87,89.66,7.81,82.82,40.59,1.92,14.30,72.28,10.76,80.24,4.30,11.31,32.44,-1.60,9.56,67.08,12.83,83.49,6.01,29.24,36.33,0.04,12.56,69.72
$PJCIFN2,20/05/2025 05:55:00,229.73,227.93,229.04,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.42,88.97,7.83,67.03,41.27,1.92,14.26,71.94,10.76,80.11,4.88,11.33,32.53,-1.61,10.73,67.71,12.67,83.66,6.03,24.54,36.39,0.03,12.90,69.79
$PJCIFN2,20/05/2025 05:56:00,229.60,228.06,229.01,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.33,88.43,7.24,77.00,40.12,1.92,14.30,71.94,11.33,80.20,3.71,11.35,33.66,-1.61,10.74,67.55,12.63,83.64,5.75,28.19,36.49,0.02,12.67,69.67
$PJCIFN2,20/05/2025 05:57:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.73,8.40,64.65,41.23,1.34,14.31,71.94,11.35,80.65,4.88,12.54,33.64,-1.61,11.30,67.16,13.11,84.23,6.36,24.59,37.01,0.21,13.15,69.96
$PJCIFN2,20/05/2025 05:58:00,229.73,228.18,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.89,90.35,7.80,83.41,40.01,1.92,14.87,72.53,11.33,81.42,5.46,13.08,32.48,-1.61,10.76,67.20,13.20,84.29,6.48,28.85,36.95,0.43,12.94,70.23
$PJCIFN2,20/05/2025 05:59:00,229.86,228.18,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,88.63,7.80,62.85,39.47,1.33,14.29,72.36,10.20,80.69,3.71,11.93,33.03,-2.19,10.16,66.93,12.80,83.70,5.86,23.64,36.17,-0.30,12.43,69.60
$PJCIFN2,20/05/2025 06:00:00,229.60,228.06,229.00,0.07,0.45,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,103.78,7.25,78.76,40.03,1.93,14.30,72.02,11.35,79.52,3.70,11.91,33.62,-1.02,11.30,66.53,13.41,85.60,6.24,29.73,36.44,0.19,13.04,69.93
$PJCIFN2,20/05/2025 06:01:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,89.12,7.81,64.13,39.38,1.34,14.28,71.78,10.21,79.56,3.69,10.76,33.05,-1.60,10.74,67.55,12.48,83.32,5.63,23.44,36.02,-0.19,12.54,69.48
$PJCIFN2,20/05/2025 06:02:00,229.73,228.18,229.03,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.88,89.12,7.83,80.48,39.51,1.92,14.28,222.60,10.77,81.37,3.71,13.10,32.99,-1.02,10.71,67.08,13.00,83.80,6.03,30.25,36.14,0.12,12.81,72.47
$PJCIFN2,20/05/2025 06:03:00,230.63,228.18,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,16.04,89.31,7.24,64.71,39.47,1.34,14.32,222.31,10.78,79.39,4.29,11.90,32.50,-1.61,10.17,67.04,12.85,83.12,5.72,24.42,36.12,-0.29,12.49,72.37
$PJCIFN2,20/05/2025 06:04:00,229.73,227.93,229.08,0.07,0.39,0.03,0.36,0.18,0.00,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.46,88.43,7.83,81.51,40.71,0.75,15.43,221.98,11.35,79.47,4.29,11.91,33.54,-1.61,10.73,66.76,12.86,82.90,5.72,28.42,36.02,-0.34,12.38,72.01
$PJCIFN2,20/05/2025 06:05:00,229.73,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,89.71,8.42,65.90,40.08,1.92,14.87,222.81,10.18,79.88,4.86,11.35,31.30,-1.02,11.29,67.75,13.31,83.39,6.30,25.20,36.57,0.42,13.09,72.62
$PJCIFN2,20/05/2025 06:06:00,229.86,228.18,229.06,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.03,88.33,8.41,68.32,40.62,1.92,14.29,224.24,10.17,79.15,3.71,11.91,32.42,-1.61,10.77,67.12,12.85,82.73,6.11,28.41,36.36,-0.02,12.64,72.24
$PJCIFN2,20/05/2025 06:07:00,230.11,228.18,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,88.43,7.84,65.24,39.40,1.34,14.85,219.53,10.18,78.98,4.29,11.33,33.22,-1.61,10.73,67.20,12.73,82.28,5.99,22.95,36.01,-0.06,12.71,72.08
$PJCIFN2,20/05/2025 06:08:00,229.73,228.18,229.08,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.47,88.48,7.83,85.17,39.55,1.93,14.85,222.77,10.17,79.56,4.88,13.10,33.03,-1.02,11.32,66.46,13.08,82.56,6.39,28.81,36.50,0.15,13.00,72.45
$PJCIFN2,20/05/2025 06:09:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.88,88.33,7.25,64.58,39.60,1.34,14.30,221.42,10.77,77.76,4.29,11.91,33.05,-2.19,11.32,66.68,12.77,81.90,5.75,24.60,36.09,-0.39,12.47,72.18
$PJCIFN2,20/05/2025 06:10:00,229.73,228.06,229.09,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.69,87.65,8.43,85.66,40.03,1.92,14.79,225.75,10.78,78.56,4.30,12.52,34.19,-2.19,10.76,67.31,13.37,82.19,6.34,29.36,36.73,0.33,12.92,72.73
$PJCIFN2,20/05/2025 06:11:00,229.73,227.03,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.91,86.86,7.83,65.38,38.94,1.93,13.72,209.42,11.33,77.73,4.29,11.33,31.29,-2.18,11.33,67.16,12.71,81.45,5.86,25.57,35.92,-0.30,12.56,73.71
$PJCIFN2,20/05/2025 06:12:00,229.86,228.06,229.06,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,100.33,7.84,80.39,39.42,1.92,14.22,72.57,11.33,77.93,4.29,11.35,32.50,-1.61,10.71,67.01,12.96,83.03,5.92,27.84,36.26,-0.02,12.49,69.70
$PJCIFN2,20/05/2025 06:13:00,229.73,228.18,229.12,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.21,7.83,65.27,40.08,1.34,14.31,72.02,11.36,77.89,4.87,11.33,34.24,-2.19,11.33,65.98,13.19,81.46,6.34,24.08,36.45,0.16,12.92,69.90
$PJCIFN2,20/05/2025 06:14:00,229.73,227.93,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,86.67,7.25,85.17,40.01,1.34,13.70,71.47,10.76,77.80,4.27,12.51,31.86,-1.61,10.74,66.97,12.62,81.05,5.58,28.25,35.71,-0.26,12.46,69.56
$PJCIFN2,20/05/2025 06:15:00,229.73,228.18,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,86.67,7.85,64.06,40.05,1.34,14.90,71.90,10.78,78.34,4.30,12.50,33.09,-1.61,11.34,66.38,13.37,81.78,6.29,25.21,36.42,0.25,12.92,69.82
$PJCIFN2,20/05/2025 06:16:00,229.73,228.18,229.09,0.06,0.37,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,85.63,7.25,77.05,39.42,1.34,13.70,71.70,10.78,78.17,3.71,11.32,31.89,-1.60,10.74,66.09,12.73,80.93,5.60,28.39,35.70,-0.27,12.24,69.39
$PJCIFN2,20/05/2025 06:17:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.13,7.23,62.96,41.23,1.33,14.83,71.78,10.75,78.39,4.29,11.93,33.01,-2.18,10.72,67.23,12.68,81.01,5.77,23.81,35.82,-0.39,12.43,69.50
$PJCIFN2,20/05/2025 06:18:00,229.73,227.93,229.05,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.47,8.40,78.81,40.10,2.52,14.84,72.10,11.35,78.17,4.29,11.93,33.05,-1.02,11.91,66.57,13.31,81.64,6.37,28.45,36.63,0.55,13.22,70.00
$PJCIFN2,20/05/2025 06:19:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.16,7.24,65.31,39.49,1.34,13.72,72.02,10.19,77.89,4.29,11.91,32.50,-1.61,11.33,65.95,12.60,81.04,5.83,24.77,35.98,-0.12,12.64,69.51
$PJCIFN2,20/05/2025 06:20:00,229.73,228.18,229.07,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.15,-0.00,0.05,0.30,16.63,85.93,6.66,83.41,39.47,1.34,13.72,71.19,10.77,77.93,4.28,11.92,32.50,-1.61,10.72,66.06,12.58,80.90,5.62,29.59,35.44,-0.32,12.26,69.34
$PJCIFN2,20/05/2025 06:21:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.85,87.21,7.84,63.51,39.47,1.92,14.30,72.44,10.76,77.80,4.88,12.52,32.44,-1.60,11.31,66.93,12.94,81.49,6.29,24.77,36.44,0.13,12.97,69.83
$PJCIFN2,20/05/2025 06:22:00,229.73,228.18,229.08,0.07,0.38,0.03,0.29,0.19,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,16.06,87.45,7.23,65.57,42.50,0.75,13.65,224.24,10.77,77.97,4.29,11.90,33.12,-2.19,10.74,67.31,12.58,81.03,5.75,29.00,36.16,-0.57,12.25,71.98
$PJCIFN2,20/05/2025 06:23:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.32,14.91,87.40,8.42,64.13,44.16,1.92,14.87,222.77,10.78,77.30,4.30,11.93,33.73,-2.20,10.73,67.20,12.88,81.45,6.09,24.00,38.46,-0.07,12.71,73.44
$PJCIFN2,20/05/2025 06:24:00,229.73,228.06,229.07,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.93,100.36,8.39,84.63,40.01,1.92,14.88,224.32,11.35,78.21,4.30,12.51,32.44,-1.61,11.89,66.79,13.10,83.28,6.57,28.68,36.72,0.35,13.19,72.59
$PJCIFN2,20/05/2025 06:25:00,229.60,226.00,229.03,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,86.81,7.83,62.41,38.88,0.75,14.88,197.33,11.34,77.96,4.29,11.32,33.07,-2.19,10.17,65.32,12.51,81.06,5.94,24.23,35.83,-0.34,12.40,73.27
$PJCIFN2,20/05/2025 06:26:00,229.98,228.18,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.90,87.94,7.84,83.50,40.05,1.34,14.33,221.30,10.78,77.54,4.88,13.08,33.09,-1.60,11.89,66.72,12.90,81.69,6.49,29.71,36.24,0.23,13.05,72.59
$PJCIFN2,20/05/2025 06:27:00,229.73,226.00,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.86,87.40,7.80,64.21,40.01,1.33,13.68,214.72,10.75,77.96,4.29,12.50,33.12,-1.60,9.57,66.61,12.54,81.17,5.98,23.99,35.91,-0.47,12.29,72.46
$PJCIFN2,20/05/2025 06:28:00,229.73,228.06,229.06,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.88,87.99,8.43,70.20,39.44,1.92,14.85,222.52,11.33,79.06,4.89,11.34,33.05,-1.61,10.72,66.06,13.27,81.86,6.75,29.05,36.50,0.29,12.94,72.57
$PJCIFN2,20/05/2025 06:29:00,229.73,228.31,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.44,85.89,7.83,64.69,39.44,1.34,14.30,222.90,10.78,77.30,4.87,11.34,32.53,-1.61,11.29,65.47,12.82,80.99,6.04,23.66,35.87,-0.36,12.32,71.99
$PJCIFN2,20/05/2025 06:30:00,231.01,227.67,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,86.72,8.43,85.22,41.27,1.92,15.41,220.98,11.92,78.48,4.88,13.09,33.09,-1.60,11.33,67.20,13.57,81.63,6.68,29.31,36.49,0.31,13.08,72.31
$PJCIFN2,20/05/2025 06:31:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.27,87.35,7.25,64.06,39.44,1.34,13.72,221.64,10.20,77.71,4.28,10.76,32.50,-1.61,9.58,66.61,12.40,81.21,5.87,23.97,35.71,-0.32,12.36,71.87
$PJCIFN2,20/05/2025 06:32:00,229.73,228.18,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,87.35,8.40,82.42,41.25,1.92,14.90,220.71,10.78,78.17,4.88,11.94,33.07,-1.02,10.17,66.72,12.82,81.56,6.34,28.42,36.14,0.12,12.81,72.46
$PJCIFN2,20/05/2025 06:33:00,229.86,228.18,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.94,87.11,8.40,65.90,38.88,1.34,14.29,223.02,10.77,77.21,4.30,11.35,32.48,-1.61,11.34,67.31,12.68,81.43,6.21,23.99,36.22,-0.02,12.46,72.27
$PJCIFN2,20/05/2025 06:34:00,229.86,228.06,229.06,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,87.89,8.43,85.66,40.62,1.93,14.87,220.77,10.77,78.08,4.29,11.90,33.05,-1.61,10.72,66.68,12.78,81.67,6.03,28.13,36.26,-0.09,12.57,72.24
$PJCIFN2,20/05/2025 06:35:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,87.40,7.84,62.89,39.49,1.34,14.89,224.45,10.77,78.89,4.30,11.94,32.52,-1.61,11.34,67.27,12.92,82.01,6.35,25.07,36.28,0.23,12.95,73.43
$PJCIFN2,20/05/2025 06:36:00,229.60,228.18,229.01,0.06,0.44,0.03,0.37,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.25,100.44,7.84,83.41,39.38,1.34,15.48,222.31,10.77,77.89,4.29,10.75,32.50,-1.61,9.54,66.65,12.61,83.23,5.73,28.40,35.70,-0.36,12.46,72.07
$PJCIFN2,20/05/2025 06:37:00,229.60,226.90,229.03,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.93,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,88.04,8.42,64.21,39.47,1.93,14.87,212.47,10.75,79.43,4.29,11.92,32.99,-1.02,11.81,67.59,13.06,82.64,6.52,24.55,36.38,0.38,13.12,74.23
$PJCIFN2,20/05/2025 06:38:00,229.86,228.06,229.04,0.08,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.78,89.36,8.43,72.31,40.01,1.34,14.23,223.86,9.58,79.02,3.71,13.08,33.05,-1.60,10.75,67.78,12.83,82.44,6.24,28.98,36.15,0.08,12.78,72.40
$PJCIFN2,20/05/2025 06:39:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,88.82,7.83,63.51,39.36,1.34,13.68,221.98,10.77,78.84,4.30,11.92,33.07,-1.61,10.75,67.63,12.69,82.28,5.88,23.63,36.00,-0.28,12.36,72.08
$PJCIFN2,20/05/2025 06:40:00,229.73,228.06,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.09,88.58,7.84,84.58,40.01,1.93,14.88,221.35,11.35,79.79,4.88,11.93,33.03,-1.61,10.74,66.97,13.47,83.22,6.34,28.99,36.54,0.17,12.93,72.65
$PJCIFN2,20/05/2025 06:41:00,229.60,228.31,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.91,88.53,7.25,62.93,39.40,1.92,14.28,221.64,10.77,79.34,4.29,11.91,32.55,-2.19,10.76,66.61,12.79,82.84,5.65,24.18,35.81,-0.22,12.45,72.21
$PJCIFN2,20/05/2025 06:42:00,229.86,228.18,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.04,89.61,8.99,82.82,40.10,1.93,15.47,221.85,11.37,79.39,4.88,11.33,32.50,-2.19,11.29,66.06,12.99,83.23,6.07,29.10,36.21,0.06,12.77,72.65
$PJCIFN2,20/05/2025 06:43:00,229.73,228.06,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,89.86,7.85,65.90,40.01,1.34,14.28,218.80,10.16,80.24,4.28,12.53,31.22,-1.02,10.76,67.20,13.03,83.41,6.21,24.00,36.10,0.33,12.84,72.36
$PJCIFN2,20/05/2025 06:44:00,229.73,228.06,229.01,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.04,88.82,7.21,75.20,39.40,1.34,14.27,222.31,10.77,80.20,4.87,10.76,33.05,-1.61,10.16,66.06,12.57,83.41,5.73,28.30,35.86,-0.08,12.28,71.99
$PJCIFN2,20/05/2025 06:45:00,229.86,227.93,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.12,7.83,64.69,40.01,1.93,14.30,224.11,11.30,80.65,4.29,11.34,33.07,-2.19,10.75,67.27,13.01,83.75,6.30,24.98,36.45,0.22,12.95,72.48
$PJCIFN2,20/05/2025 06:46:00,229.73,228.18,229.07,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.49,89.02,7.83,85.12,39.47,1.92,14.30,222.94,10.77,80.20,4.29,11.91,33.09,-1.61,10.17,67.08,12.56,83.41,5.78,27.96,36.27,-0.22,12.33,72.10
$PJCIFN2,20/05/2025 06:47:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.85,90.04,7.83,62.93,39.47,1.34,14.30,222.56,11.94,79.97,4.86,11.35,34.22,-1.61,10.72,66.57,12.92,83.75,6.19,24.82,36.63,0.14,12.88,72.82
$PJCIFN2,20/05/2025 06:48:00,229.60,228.06,229.07,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.48,103.61,7.83,81.61,40.57,1.92,14.89,224.32,10.78,80.88,3.69,11.91,33.10,-2.19,11.31,66.09,12.88,85.24,5.99,28.86,36.42,0.09,12.80,72.15
$PJCIFN2,20/05/2025 06:49:00,229.86,227.93,229.06,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,89.46,7.24,65.82,39.47,0.75,14.89,220.93,10.78,80.56,4.28,11.91,33.09,-2.19,11.30,66.68,12.64,83.39,5.74,23.99,36.16,-0.31,12.60,71.99
$PJCIFN2,20/05/2025 06:50:00,232.04,227.54,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.04,89.07,8.40,83.32,40.05,1.92,14.30,215.60,10.73,80.60,4.86,12.52,32.99,-1.02,11.34,67.12,13.25,83.72,6.37,27.96,36.69,0.32,13.07,72.84
$PJCIFN2,20/05/2025 06:51:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.29,88.58,7.23,62.82,39.38,0.75,13.71,224.70,10.77,79.70,3.71,11.91,32.52,-1.61,10.73,66.65,12.55,83.10,5.67,25.10,36.00,-0.34,12.37,72.25
$PJCIFN2,20/05/2025 06:52:00,231.40,227.93,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.04,90.25,7.84,84.68,40.59,1.92,14.89,219.47,10.75,80.60,4.30,11.33,33.01,-1.60,10.77,67.08,13.13,83.60,6.15,29.53,36.56,0.11,12.89,72.57
$PJCIFN2,20/05/2025 06:53:00,229.73,227.93,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.05,88.48,7.82,64.65,40.08,1.93,14.27,221.85,10.74,80.20,3.71,11.91,33.07,-1.61,10.73,66.97,12.71,83.07,5.72,24.03,36.03,-0.27,12.55,72.01
$PJCIFN2,20/05/2025 06:54:00,229.73,228.06,229.06,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.44,88.77,7.82,75.83,40.03,1.92,14.84,221.05,11.37,80.02,4.29,11.93,34.22,-1.61,10.74,66.42,13.37,83.55,6.17,29.19,36.40,0.08,12.87,72.28
$PJCIFN2,20/05/2025 06:55:00,229.73,228.06,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,89.56,7.83,63.55,40.05,1.93,14.88,223.06,10.77,80.20,4.28,11.32,32.55,-1.02,11.36,66.72,13.02,83.70,6.23,24.53,36.51,0.22,13.03,72.51
$PJCIFN2,20/05/2025 06:56:00,229.73,227.93,229.02,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.25,87.84,7.25,82.78,39.49,1.33,14.30,222.56,10.77,79.70,4.87,11.91,31.87,-2.19,10.74,67.52,12.58,83.13,5.81,28.70,35.98,-0.33,12.48,71.95
$PJCIFN2,20/05/2025 06:57:00,229.73,227.80,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,89.71,7.84,65.27,40.48,1.92,14.84,223.65,10.19,79.70,4.29,11.93,33.10,-2.78,10.75,66.68,12.96,83.33,6.14,24.31,36.63,0.21,12.86,72.66
$PJCIFN2,20/05/2025 06:58:00,229.86,228.06,229.07,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.93,88.63,7.85,82.15,40.03,1.34,14.31,226.29,10.18,79.43,4.28,12.51,31.89,-1.61,10.73,66.38,12.71,82.84,5.86,28.29,36.16,-0.07,12.38,72.15
$PJCIFN2,20/05/2025 06:59:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.08,7.26,64.61,40.62,1.92,14.84,221.26,10.18,79.70,4.87,11.35,32.46,-1.61,10.73,63.08,12.78,82.71,6.06,24.80,36.28,0.17,12.82,69.50
$PJCIFN2,20/05/2025 07:00:00,229.86,227.28,229.03,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.91,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,102.61,8.42,81.16,40.64,1.92,14.32,208.95,11.35,79.57,4.30,11.35,34.22,-1.60,11.28,62.42,13.29,84.23,6.32,29.27,36.57,0.21,13.01,70.06
$PJCIFN2,20/05/2025 07:01:00,229.73,227.93,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.26,87.89,7.24,63.37,40.01,1.34,14.30,217.65,10.77,78.98,3.71,12.50,32.44,-1.61,10.73,62.49,12.46,81.89,5.60,23.92,35.47,-0.45,12.44,67.88
$PJCIFN2,20/05/2025 07:02:00,229.73,228.18,229.11,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,14.91,88.48,8.40,86.54,40.10,1.34,14.30,75.38,10.76,79.02,4.29,13.11,33.69,-1.02,11.31,62.42,12.97,82.36,6.24,30.41,36.40,0.23,12.85,65.81
$PJCIFN2,20/05/2025 07:03:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,14.92,88.33,7.84,64.79,40.03,1.93,14.87,72.10,10.77,78.56,4.30,12.54,32.48,-1.60,11.35,62.60,13.12,82.20,6.25,24.41,36.58,0.25,12.95,67.54
$PJCIFN2,20/05/2025 07:04:00,229.60,228.06,229.06,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,86.67,7.84,81.07,39.96,1.34,14.30,71.47,10.18,78.39,4.29,11.34,31.87,-1.61,10.75,66.53,12.60,81.37,5.82,28.36,35.88,-0.41,12.43,69.51
$PJCIFN2,20/05/2025 07:05:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.30,7.85,64.21,39.53,1.93,14.29,72.57,11.92,78.43,4.88,13.10,31.91,-1.02,10.76,67.20,13.33,82.12,6.49,25.22,36.63,0.55,13.14,70.13
$PJCIFN2,20/05/2025 07:06:00,229.86,228.31,229.09,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,86.76,7.25,80.57,39.55,1.34,13.73,72.14,10.76,78.21,4.30,11.93,33.09,-1.61,11.29,66.02,12.65,81.12,5.71,28.00,35.77,-0.40,12.49,69.35
$PJCIFN2,20/05/2025 07:07:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.81,7.81,65.27,39.96,1.34,14.89,71.43,10.78,78.17,4.30,11.95,32.52,-1.60,10.76,67.71,12.83,81.37,5.85,24.64,35.83,-0.10,12.67,69.65
$PJCIFN2,20/05/2025 07:08:00,229.98,228.18,229.14,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.91,7.81,85.71,39.99,1.93,14.31,72.32,11.34,77.58,4.88,13.08,32.50,-1.61,11.32,67.23,13.06,81.55,6.23,28.59,36.31,0.19,12.84,69.98
$PJCIFN2,20/05/2025 07:09:00,229.86,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,86.18,7.83,64.72,39.47,1.34,13.70,71.39,10.77,77.97,4.29,11.93,33.66,-1.61,11.29,67.82,12.61,81.10,5.61,23.94,35.84,-0.33,12.35,69.48
$PJCIFN2,20/05/2025 07:10:00,229.73,228.06,229.09,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,86.96,7.84,79.98,40.05,1.93,14.86,72.24,11.35,78.80,4.87,11.93,33.14,-1.60,10.72,67.82,13.33,81.69,6.47,29.52,36.51,0.43,12.96,70.26
$PJCIFN2,20/05/2025 07:11:00,229.73,228.31,229.07,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,86.13,7.24,76.50,39.47,1.34,14.28,72.40,10.74,77.30,4.28,11.34,31.95,-2.19,10.16,66.97,12.37,80.77,5.59,24.64,35.70,-0.38,12.23,69.36
$PJCIFN2,20/05/2025 07:12:00,229.86,226.13,229.00,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.88,100.92,7.83,83.50,39.51,1.34,14.89,222.27,10.76,78.00,4.28,11.77,33.07,-1.60,10.16,67.20,13.02,82.89,6.17,28.94,36.22,0.14,12.92,77.14
$PJCIFN2,20/05/2025 07:13:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.02,87.50,8.40,64.72,40.01,1.34,14.30,222.52,10.79,78.08,4.29,11.95,33.12,-1.61,11.36,67.08,12.89,81.46,6.35,24.59,36.31,0.27,13.05,74.95
$PJCIFN2,20/05/2025 07:14:00,229.86,225.74,229.05,0.07,0.38,0.03,0.37,0.19,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,15.25,87.11,7.83,83.60,42.43,1.34,13.72,221.64,10.20,77.21,4.30,12.51,32.50,-1.61,11.29,67.23,12.62,81.25,5.91,28.74,36.16,-0.22,12.60,76.46
$PJCIFN2,20/05/2025 07:15:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.82,86.18,7.82,62.96,39.55,1.92,13.71,224.20,10.16,78.12,4.30,11.92,32.41,-2.20,10.74,66.61,12.52,81.10,5.87,24.58,35.90,-0.29,12.19,74.30
$PJCIFN2,20/05/2025 07:16:00,231.40,228.06,229.07,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,87.30,7.84,76.38,38.88,1.34,14.30,223.27,10.73,77.97,4.86,11.34,33.52,-1.61,10.71,66.57,12.78,81.35,6.17,27.71,36.06,-0.17,12.54,75.29
$PJCIFN2,20/05/2025 07:17:00,229.73,227.67,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.64,86.72,8.99,65.05,40.66,1.34,14.86,224.48,10.78,77.89,4.30,11.34,32.53,-1.61,11.34,67.31,13.06,81.38,6.37,23.96,36.23,0.14,12.98,74.93
$PJCIFN2,20/05/2025 07:18:00,231.14,227.93,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.34,88.58,8.43,85.22,39.49,1.34,14.30,222.40,10.18,77.80,4.30,11.91,31.86,-1.61,10.74,67.12,12.71,81.14,6.21,28.33,35.89,-0.11,12.65,74.79
$PJCIFN2,20/05/2025 07:19:00,229.73,227.93,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,87.50,7.85,64.17,40.17,1.93,14.30,222.69,10.78,78.21,4.30,12.53,31.93,-1.61,11.90,67.01,13.12,81.44,6.42,24.39,36.10,0.22,12.95,75.09
$PJCIFN2,20/05/2025 07:20:00,229.73,228.18,229.06,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,15.44,86.76,7.82,82.78,40.57,1.33,13.71,224.11,10.20,77.00,4.86,11.35,32.50,-2.19,10.74,67.27,12.94,81.13,6.08,28.75,35.89,-0.36,12.27,74.52
$PJCIFN2,20/05/2025 07:21:00,229.60,228.31,229.07,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.35,7.83,67.03,39.40,1.34,14.29,222.69,10.77,78.30,4.88,12.50,33.05,-2.19,10.74,67.16,13.19,81.75,6.52,24.72,36.51,0.24,12.87,75.31
$PJCIFN2,20/05/2025 07:22:00,229.98,227.80,229.05,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,15.47,87.21,7.84,80.39,39.51,1.92,14.26,222.22,10.17,78.75,4.29,11.91,31.20,-1.60,10.73,66.35,12.44,81.11,6.13,27.99,35.76,-0.18,12.39,78.00
$PJCIFN2,20/05/2025 07:23:00,229.60,227.93,229.05,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.92,87.06,8.41,63.44,39.47,1.92,14.30,222.47,10.76,77.80,4.88,11.91,31.86,-1.60,10.73,67.35,12.96,81.44,6.44,23.91,36.30,0.20,12.84,77.62
$PJCIFN2,20/05/2025 07:24:00,229.73,227.16,229.09,0.07,0.44,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,15.43,100.61,7.84,85.66,40.57,1.92,14.30,222.35,10.21,78.21,4.30,12.51,31.96,-1.61,11.34,67.01,12.73,82.99,6.17,28.71,36.05,0.04,12.80,79.29
$PJCIFN2,20/05/2025 07:25:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.87,87.84,7.81,62.96,39.49,1.92,14.30,223.52,10.78,77.71,4.31,11.34,33.60,-1.61,10.71,66.65,12.41,81.10,5.77,24.18,35.67,-0.27,12.27,76.95
$PJCIFN2,20/05/2025 07:26:00,229.73,226.64,228.99,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,15.43,86.81,7.81,69.50,40.27,1.34,14.87,227.18,10.20,78.61,3.71,13.10,31.36,-1.60,11.30,67.35,13.11,81.96,6.31,28.88,36.56,0.29,12.91,79.76
$PJCIFN2,20/05/2025 07:27:00,229.73,228.06,229.05,0.07,0.38,0.03,0.28,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.43,87.84,7.84,63.51,44.21,1.93,13.72,224.95,10.76,78.26,4.87,11.91,32.50,-1.60,11.30,67.55,12.80,81.68,6.06,24.23,36.90,0.00,12.61,77.68
$PJCIFN2,20/05/2025 07:28:00,229.73,227.93,229.03,0.06,0.38,0.03,0.35,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.90,87.94,7.83,80.34,43.08,1.34,14.25,223.52,10.18,77.67,4.27,11.91,32.46,-1.61,10.71,66.09,12.62,81.59,5.84,27.89,37.62,-0.08,12.43,79.58
$PJCIFN2,20/05/2025 07:29:00,229.73,228.31,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.91,89.66,7.26,63.55,40.12,1.34,14.89,225.41,10.76,78.93,4.29,11.90,32.50,-1.61,11.29,67.90,12.89,82.22,6.01,24.15,36.06,-0.07,12.71,78.51
$PJCIFN2,20/05/2025 07:30:00,229.73,228.06,228.99,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,14.93,88.28,7.23,82.87,38.29,1.34,14.84,223.65,10.17,78.12,4.87,11.93,32.50,-1.61,10.71,65.98,12.72,81.55,5.75,28.92,35.79,-0.19,12.48,76.81
$PJCIFN2,20/05/2025 07:31:00,231.78,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,88.28,7.83,63.58,38.90,1.92,14.88,225.37,10.77,79.61,4.29,11.95,32.94,-1.60,10.73,64.92,12.88,82.23,6.19,24.34,35.92,0.08,12.80,77.27
$PJCIFN2,20/05/2025 07:32:00,229.60,228.31,229.00,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.86,87.94,7.82,74.70,40.62,1.34,13.69,224.49,10.78,78.48,3.70,12.50,32.50,-1.60,10.73,67.01,12.88,82.30,5.88,28.29,36.17,-0.03,12.56,74.74
$PJCIFN2,20/05/2025 07:33:00,229.60,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.29,88.33,7.83,64.13,39.36,1.92,14.83,223.36,10.78,78.30,4.30,11.33,31.93,-2.19,10.17,67.04,12.90,82.37,5.93,24.17,35.87,-0.17,12.52,74.79
$PJCIFN2,20/05/2025 07:34:00,229.98,228.06,229.06,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.53,88.87,7.83,85.22,39.51,1.92,14.85,223.40,11.35,80.42,4.29,11.91,33.66,-2.20,11.33,66.61,13.45,83.45,6.46,28.15,36.52,0.30,13.05,75.73
$PJCIFN2,20/05/2025 07:35:00,229.73,227.80,228.99,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.86,87.94,7.82,63.48,39.44,1.34,14.27,221.64,10.18,79.61,4.29,11.35,32.48,-2.19,10.74,66.57,12.46,82.72,5.58,24.59,35.58,-0.34,12.41,74.29
$PJCIFN2,20/05/2025 07:36:00,229.60,228.06,229.00,0.07,0.46,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,15.41,104.25,7.84,74.53,40.53,1.92,14.79,225.04,10.77,80.11,4.29,13.08,33.03,-1.02,11.91,66.35,12.98,85.18,6.27,28.82,36.46,0.38,12.98,76.78
$PJCIFN2,20/05/2025 07:37:00,229.73,227.93,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.73,89.07,7.24,64.61,38.84,1.33,13.68,223.52,10.14,80.11,3.71,11.34,32.50,-1.61,10.74,66.68,12.10,83.42,5.79,24.26,36.02,-0.21,12.51,74.71
$PJCIFN2,20/05/2025 07:38:00,229.73,226.90,228.96,0.08,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.24,89.51,7.83,77.46,40.62,1.91,14.88,223.82,10.18,80.06,3.70,11.91,33.01,-1.02,10.64,66.50,13.00,83.67,5.89,28.20,36.78,0.07,12.66,77.31
$PJCIFN2,20/05/2025 07:39:00,231.65,227.93,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.90,89.94,8.41,63.95,40.08,1.34,14.88,224.45,11.36,80.65,4.30,12.50,33.66,-1.02,11.28,67.71,13.36,84.20,6.45,24.39,37.14,0.34,13.12,75.37
$PJCIFN2,20/05/2025 07:40:00,229.60,228.06,229.01,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,15.45,89.02,7.25,84.63,39.55,1.34,14.30,223.40,10.77,80.24,4.29,10.74,33.03,-1.61,10.71,66.57,12.78,83.46,5.78,29.01,36.09,-0.25,12.40,74.28
$PJCIFN2,20/05/2025 07:41:00,230.50,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.89,89.81,7.83,64.13,39.53,1.34,14.30,225.41,10.72,80.88,4.29,11.34,32.99,-1.60,11.31,67.63,12.96,83.81,6.03,25.22,36.46,0.10,12.82,74.91
$PJCIFN2,20/05/2025 07:42:00,229.86,228.31,229.05,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,15.44,90.25,8.39,75.33,39.99,1.93,14.29,223.65,10.77,80.29,4.29,12.51,31.93,-1.60,10.18,66.09,12.79,83.64,6.07,29.35,36.20,-0.04,12.69,74.89
$PJCIFN2,20/05/2025 07:43:00,229.86,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,89.61,7.84,64.58,40.01,1.92,14.30,224.36,10.19,79.52,3.71,11.33,31.91,-1.61,11.34,66.68,12.77,83.65,6.01,23.73,36.19,-0.10,12.85,74.98
$PJCIFN2,20/05/2025 07:44:00,229.86,228.06,229.04,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.47,89.36,7.25,82.24,39.42,1.34,14.87,223.86,9.02,79.06,3.71,12.50,31.34,-1.61,10.17,66.97,12.89,83.60,5.88,28.19,36.29,-0.06,12.57,75.34
$PJCIFN2,20/05/2025 07:45:00,229.73,228.31,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.44,88.97,7.83,63.51,40.03,1.34,14.83,223.99,11.34,80.74,4.88,13.08,32.50,-1.60,11.90,66.06,13.41,83.91,6.39,24.83,36.72,0.27,13.13,75.27
$PJCIFN2,20/05/2025 07:46:00,229.73,228.06,229.03,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.85,88.38,7.80,84.14,38.81,0.75,14.26,223.40,11.35,79.61,4.28,11.91,32.50,-2.18,10.73,67.31,12.51,82.88,5.63,28.48,35.84,-0.49,12.26,76.36
$PJCIFN2,20/05/2025 07:47:00,229.86,228.18,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.04,89.17,8.42,65.31,40.66,1.34,14.86,224.57,10.77,79.70,4.86,11.93,33.67,-1.61,10.77,67.01,13.27,83.25,6.36,24.69,36.54,0.16,13.17,74.85
$PJCIFN2,20/05/2025 07:48:00,229.73,225.74,228.97,0.06,0.45,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.89,103.26,7.85,73.69,40.08,1.93,14.31,222.35,11.29,79.03,4.29,13.08,32.46,-1.61,11.32,67.75,12.93,84.41,6.10,27.93,36.07,0.15,12.82,77.23
$PJCIFN2,20/05/2025 07:49:00,229.60,225.74,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.09,88.33,7.82,63.48,40.05,1.34,14.28,222.56,10.78,79.65,3.71,11.33,33.01,-1.60,10.71,66.13,12.58,82.51,5.73,24.06,36.01,-0.09,12.37,76.01
$PJCIFN2,20/05/2025 07:50:00,229.73,228.06,229.12,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,87.94,7.83,85.85,40.62,1.34,14.30,226.34,11.35,79.30,4.86,12.50,33.64,-1.02,10.76,67.08,13.28,82.88,6.42,28.53,36.52,0.30,13.03,75.08
$PJCIFN2,20/05/2025 07:51:00,230.63,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.85,87.25,7.82,62.82,40.01,0.75,14.30,222.69,10.16,78.75,4.29,11.35,32.41,-1.61,10.76,66.61,12.41,81.87,5.75,24.27,36.03,-0.25,12.52,74.84
$PJCIFN2,20/05/2025 07:52:00,229.73,228.06,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,87.89,8.42,77.05,40.03,1.93,14.86,72.32,10.77,78.93,4.88,12.52,31.89,-1.02,11.88,67.27,13.45,82.34,6.47,29.09,36.61,0.38,13.03,70.02
$PJCIFN2,20/05/2025 07:53:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,86.13,8.40,62.93,40.64,1.93,14.88,73.28,10.77,78.39,4.29,11.35,33.05,-1.60,11.89,66.65,12.88,81.62,6.06,23.71,36.29,-0.07,12.86,69.60
$PJCIFN2,20/05/2025 07:54:00,229.73,228.18,229.08,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,87.65,10.17,77.55,41.27,1.34,13.72,72.06,10.75,77.84,4.89,11.91,33.05,-2.20,11.29,66.93,12.48,81.21,7.95,27.56,35.91,-0.44,12.56,69.44
$PJCIFN2,20/05/2025 07:55:00,229.86,228.06,229.12,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,15.43,86.76,10.78,62.89,40.57,1.93,14.88,72.32,10.77,78.43,6.64,12.51,31.89,-1.02,11.35,66.09,13.09,81.87,8.67,24.28,36.37,0.25,13.08,69.99
$PJCIFN2,20/05/2025 07:56:00,229.73,227.93,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.04,0.13,0.16,-0.00,0.05,0.30,14.88,87.99,10.18,82.92,39.51,1.34,13.69,71.35,10.75,78.39,6.66,11.31,33.05,-2.19,10.15,65.87,12.55,81.10,8.19,29.39,35.90,-0.45,12.33,69.23
$PJCIFN2,20/05/2025 07:57:00,229.86,228.06,229.09,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,16.08,87.45,10.79,63.44,40.08,1.34,14.84,72.57,10.76,77.80,6.05,11.91,33.60,-1.60,11.32,67.16,13.22,81.64,8.63,24.71,36.39,0.10,12.83,69.98
$PJCIFN2,20/05/2025 07:58:00,229.73,228.06,229.06,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.04,0.12,0.16,-0.00,0.05,0.30,14.90,86.72,9.60,68.21,39.42,1.34,14.21,71.61,10.21,77.26,6.05,11.93,31.86,-1.61,10.16,66.72,12.65,80.91,8.07,28.52,35.62,-0.22,12.39,69.40
$PJCIFN2,20/05/2025 07:59:00,229.98,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.04,0.10,0.16,-0.00,0.06,0.30,14.87,88.09,10.22,64.21,38.46,1.34,14.28,71.98,10.76,77.76,6.62,11.90,33.03,-2.19,10.70,65.91,12.86,81.12,8.32,23.79,35.95,-0.08,12.64,69.44
$PJCIFN2,20/05/2025 08:00:00,229.73,228.06,229.07,0.06,0.44,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.04,0.13,0.16,0.00,0.06,0.30,14.88,101.26,10.21,86.93,40.53,1.34,14.28,72.32,10.78,77.00,6.64,13.11,31.87,-1.02,11.35,67.71,13.00,82.96,8.38,28.72,36.05,0.16,12.86,69.75
$PJCIFN2,20/05/2025 08:01:00,229.73,228.06,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.04,0.11,0.16,-0.00,0.05,0.30,14.34,87.01,9.58,62.89,39.42,1.34,14.27,71.98,10.76,77.89,6.64,11.93,32.99,-1.61,10.16,66.46,12.39,80.89,8.08,25.05,35.93,-0.14,12.40,69.49
$PJCIFN2,20/05/2025 08:02:00,229.98,228.06,229.06,0.07,0.38,0.05,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.04,0.14,0.16,0.00,0.06,0.33,15.45,87.40,10.78,83.46,39.42,1.34,14.86,226.21,10.78,78.26,6.65,11.33,34.22,-1.02,10.74,67.04,13.06,81.63,8.66,31.45,36.52,0.28,12.93,75.14
$PJCIFN2,20/05/2025 08:03:00,229.98,228.06,229.08,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.04,0.11,0.16,-0.00,0.05,0.33,14.89,85.73,10.17,64.03,40.08,1.92,13.72,223.52,10.22,78.26,6.63,12.50,31.43,-1.61,10.71,67.75,12.56,81.11,8.08,24.05,35.98,-0.26,12.33,74.79
$PJCIFN2,20/05/2025 08:04:00,229.86,228.18,229.12,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,88.04,8.41,73.65,39.47,1.93,14.87,223.99,10.18,77.93,4.30,11.92,32.46,-1.61,10.74,65.98,12.99,81.62,6.37,28.26,36.52,0.33,12.99,75.10
$PJCIFN2,20/05/2025 08:05:00,230.50,227.93,229.12,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.26,8.39,66.30,39.42,1.92,14.82,222.40,10.80,77.21,4.88,12.48,33.09,-1.02,11.31,67.38,13.13,81.56,6.44,24.67,36.58,0.32,13.01,75.18
$PJCIFN2,20/05/2025 08:06:00,229.73,228.06,229.09,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,14.82,86.08,8.38,84.63,39.60,1.33,14.29,225.41,10.75,77.71,4.88,11.91,32.50,-1.61,11.32,66.61,12.42,80.90,5.97,28.85,35.67,-0.33,12.45,74.62
$PJCIFN2,20/05/2025 08:07:00,229.73,228.18,229.02,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,86.18,8.42,62.34,38.79,2.52,14.90,223.06,10.18,76.71,4.30,11.93,32.44,-1.61,11.29,67.12,12.39,81.14,5.98,24.25,35.95,-0.10,12.53,74.75
$PJCIFN2,20/05/2025 08:08:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.46,86.81,8.40,80.97,40.08,1.93,14.31,222.56,10.78,77.89,5.46,13.67,32.52,-1.61,11.90,67.31,13.29,81.86,6.68,28.50,36.67,0.48,13.12,75.04
$PJCIFN2,20/05/2025 08:09:00,229.73,226.90,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.91,87.11,7.81,63.00,40.01,1.34,14.29,222.19,10.79,77.58,4.30,11.92,33.07,-1.61,10.16,67.08,12.65,80.96,5.90,23.62,35.88,-0.44,12.28,76.55
$PJCIFN2,20/05/2025 08:10:00,229.73,227.93,229.05,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,87.35,8.99,82.15,39.42,1.93,14.85,223.99,11.35,78.52,4.29,12.50,31.86,-1.02,11.30,67.31,13.73,81.73,6.75,28.20,36.61,0.50,13.11,75.07
$PJCIFN2,20/05/2025 08:11:00,229.73,226.38,229.04,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,86.18,7.80,76.96,39.47,1.92,13.72,224.11,10.76,76.93,4.88,11.35,31.91,-1.61,10.73,67.16,12.68,81.01,6.15,25.42,35.66,-0.41,12.49,76.58
$PJCIFN2,20/05/2025 08:12:00,229.73,227.93,229.06,0.07,0.44,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.48,101.37,7.83,81.51,38.90,1.92,14.85,223.06,11.36,78.34,4.89,12.52,33.50,-1.02,11.30,65.98,13.07,83.04,6.34,29.29,36.06,0.28,12.91,72.24
$PJCIFN2,20/05/2025 08:13:00,231.27,228.18,229.09,0.07,0.38,0.04,0.27,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.48,86.62,8.41,62.30,40.66,0.75,14.31,221.73,10.78,77.80,4.88,11.33,32.52,-1.60,11.32,66.57,12.78,81.16,6.27,23.95,36.00,-0.14,12.71,72.16
$PJCIFN2,20/05/2025 08:14:00,229.73,228.06,229.07,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.44,87.11,7.83,68.87,39.49,1.34,14.86,222.56,10.78,77.13,4.29,11.93,31.91,-2.79,10.77,66.06,12.86,81.43,6.26,28.61,36.21,-0.02,12.67,72.13
$PJCIFN2,20/05/2025 08:15:00,231.27,227.93,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.86,87.99,8.42,63.03,40.62,1.35,14.89,223.11,10.72,78.43,4.86,11.91,33.03,-2.19,10.77,67.23,12.77,81.25,6.05,23.69,36.11,-0.27,12.63,72.20
$PJCIFN2,20/05/2025 08:16:00,229.73,228.18,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.93,87.45,7.84,85.12,40.03,1.93,14.86,223.19,11.32,78.56,4.28,11.33,33.67,-1.61,11.34,66.97,13.34,81.85,6.35,28.88,36.48,0.23,13.10,72.56
$PJCIFN2,20/05/2025 08:17:00,229.60,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.02,87.65,8.98,63.40,40.03,1.93,14.28,222.56,10.75,77.97,4.88,12.52,30.73,-1.02,11.31,66.72,13.27,82.12,6.53,24.31,36.46,0.37,13.16,72.71
$PJCIFN2,20/05/2025 08:18:00,229.86,227.93,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.02,88.33,7.83,83.86,40.01,1.34,14.26,222.77,10.17,78.61,4.88,12.50,32.42,-1.60,11.33,65.91,12.80,81.86,5.93,28.32,35.91,-0.08,12.58,71.97
$PJCIFN2,20/05/2025 08:19:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,87.40,7.81,64.13,39.38,1.93,14.85,221.39,10.77,78.80,4.28,11.35,32.42,-1.60,10.73,66.38,12.77,82.24,5.94,24.11,36.09,-0.03,12.57,73.29
$PJCIFN2,20/05/2025 08:20:00,229.73,228.06,229.04,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.46,88.58,9.02,80.07,39.47,2.51,14.86,223.86,11.37,79.70,4.30,12.51,31.93,-1.02,11.31,65.62,13.63,82.98,6.41,28.97,36.70,0.36,13.15,72.78
$PJCIFN2,20/05/2025 08:21:00,229.73,228.18,229.02,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.86,87.79,7.25,64.06,40.10,1.34,13.72,202.84,10.20,79.02,4.29,12.50,33.01,-2.19,10.12,66.61,12.61,82.33,5.68,24.73,35.84,-0.47,12.29,73.73
$PJCIFN2,20/05/2025 08:22:00,229.60,227.80,229.06,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.33,7.84,87.66,40.66,1.34,14.30,221.30,11.37,78.84,3.71,11.35,32.97,-1.61,10.75,66.65,13.07,82.86,6.11,28.35,36.14,0.10,12.81,72.32
$PJCIFN2,20/05/2025 08:23:00,230.37,226.64,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.97,88.43,7.84,66.41,40.08,1.92,14.29,208.93,11.35,79.92,4.29,10.74,31.86,-1.60,11.89,66.13,13.22,83.33,6.18,24.32,36.24,0.23,12.83,72.84
$PJCIFN2,20/05/2025 08:24:00,229.73,228.06,229.07,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.30,102.08,7.82,83.90,38.86,1.34,14.28,224.32,10.77,80.65,4.29,12.50,33.01,-1.60,10.15,66.57,12.76,84.64,5.76,27.95,35.96,-0.10,12.65,72.04
$PJCIFN2,20/05/2025 08:25:00,230.50,227.67,228.99,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.49,89.84,7.83,66.41,40.64,1.92,14.30,216.30,11.35,80.20,4.86,12.49,33.27,-1.60,11.86,67.04,13.08,83.60,6.22,24.90,36.59,0.29,13.02,72.56
$PJCIFN2,20/05/2025 08:26:00,229.73,228.18,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,89.17,7.84,81.02,39.53,1.34,14.27,222.56,10.75,79.65,3.70,11.31,31.84,-1.61,10.71,67.16,12.63,83.15,5.84,27.28,36.13,-0.30,12.42,72.30
$PJCIFN2,20/05/2025 08:27:00,230.75,228.18,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.96,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.88,89.61,7.84,63.44,40.10,1.92,15.42,219.26,10.74,79.93,4.88,12.47,33.71,-1.60,11.88,67.27,12.89,83.73,6.37,24.41,36.69,0.36,13.03,72.61
$PJCIFN2,20/05/2025 08:28:00,229.73,228.18,229.04,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.90,89.61,7.84,83.01,40.14,1.34,13.71,220.93,11.33,79.52,4.28,11.34,34.24,-1.60,11.32,66.97,12.77,83.51,5.93,28.08,36.42,-0.11,12.55,72.31
$PJCIFN2,20/05/2025 08:29:00,229.86,228.06,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.34,89.31,6.66,65.82,38.86,1.34,14.29,221.26,11.33,79.84,4.29,11.33,31.23,-1.60,10.74,66.61,12.61,83.35,5.65,24.33,36.17,-0.24,12.43,71.93
$PJCIFN2,20/05/2025 08:30:00,229.86,228.06,229.06,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,89.12,7.84,72.94,40.66,1.92,14.87,219.63,10.78,80.83,4.30,13.10,33.64,-1.02,11.87,67.08,13.28,83.78,6.26,28.24,36.50,0.35,13.09,72.45
$PJCIFN2,20/05/2025 08:31:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,89.12,7.83,63.44,40.08,1.33,14.84,225.96,10.75,80.88,3.71,11.91,33.01,-2.19,11.32,66.02,12.76,83.67,5.74,23.63,36.17,-0.16,12.56,72.63
$PJCIFN2,20/05/2025 08:32:00,229.86,228.06,229.05,0.07,0.39,0.03,0.37,0.20,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.45,89.71,7.83,83.46,45.41,1.93,14.30,222.56,11.37,80.56,4.30,12.50,33.03,-1.61,10.74,66.89,12.85,83.78,6.14,28.44,37.28,0.00,12.75,74.95
$PJCIFN2,20/05/2025 08:33:00,229.73,227.80,229.03,0.06,0.40,0.04,0.28,0.19,0.01,0.06,0.99,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.93,90.68,8.40,63.58,43.99,1.92,14.84,225.78,10.77,81.14,4.88,12.52,33.07,-0.43,11.92,67.31,13.31,84.25,6.36,24.68,37.77,0.39,13.09,76.88
$PJCIFN2,20/05/2025 08:34:00,229.60,228.06,229.05,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.31,89.81,7.23,82.82,40.05,0.75,13.13,224.86,10.75,80.11,4.29,11.35,32.99,-2.20,11.31,66.53,12.51,83.38,5.65,27.88,35.74,-0.41,12.33,74.33
$PJCIFN2,20/05/2025 08:35:00,229.86,225.74,229.03,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.04,89.51,7.84,65.78,39.49,1.92,14.87,223.61,10.72,80.69,3.71,13.10,33.12,-1.02,10.76,67.35,13.35,84.02,6.35,24.85,36.68,0.23,13.10,77.14
$PJCIFN2,20/05/2025 08:36:00,229.86,228.18,229.04,0.07,0.44,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,100.95,7.25,79.35,40.64,1.34,14.28,223.74,11.36,80.60,4.29,12.50,33.09,-1.60,10.76,66.06,12.87,84.87,5.84,28.11,36.12,-0.31,12.57,74.73
$PJCIFN2,20/05/2025 08:37:00,229.60,225.87,228.96,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.04,89.12,8.40,64.50,40.64,1.92,14.30,223.65,10.17,80.24,4.29,12.50,33.60,-1.61,10.74,67.20,12.88,83.61,6.23,24.71,36.50,0.16,12.80,76.81
$PJCIFN2,20/05/2025 08:38:00,229.98,228.06,229.01,0.08,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.76,89.22,7.83,84.04,38.88,1.93,14.24,225.57,10.72,78.89,3.71,11.31,33.03,-1.61,10.74,66.38,12.93,82.94,5.83,28.07,36.04,-0.24,12.40,74.58
$PJCIFN2,20/05/2025 08:39:00,229.86,227.93,229.01,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,89.51,7.85,64.69,38.90,1.34,14.87,224.74,11.35,80.56,4.30,11.91,31.86,-1.02,10.75,67.55,13.10,83.08,6.19,24.31,36.33,0.18,12.94,75.10
$PJCIFN2,20/05/2025 08:40:00,230.37,228.18,229.02,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.60,87.70,7.25,81.79,39.96,1.33,14.26,223.61,10.79,79.06,4.30,11.91,32.66,-1.02,11.35,66.68,12.98,82.70,6.00,28.75,36.03,0.08,12.83,74.83
$PJCIFN2,20/05/2025 08:41:00,229.73,228.06,229.04,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.33,87.99,7.83,67.11,39.47,1.34,14.29,224.32,11.34,78.43,4.29,11.32,32.99,-1.61,10.70,67.12,12.62,82.14,5.75,24.82,35.97,-0.30,12.60,74.91
$PJCIFN2,20/05/2025 08:42:00,229.73,228.06,229.02,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.48,87.89,7.83,83.90,40.08,1.92,14.27,221.85,10.77,79.97,4.89,11.93,32.44,-1.02,10.76,67.55,12.95,82.69,6.30,28.63,36.32,0.20,13.00,72.50
$PJCIFN2,20/05/2025 08:43:00,229.73,228.06,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,88.04,8.42,65.24,40.66,1.93,14.26,226.34,10.75,77.84,4.87,11.91,32.41,-1.60,11.31,67.75,12.97,82.39,6.22,24.75,36.55,0.23,12.85,74.44
$PJCIFN2,20/05/2025 08:44:00,229.73,228.06,229.11,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,13.74,87.26,6.66,84.68,40.69,0.75,13.72,223.23,10.77,78.21,4.29,11.36,33.05,-1.61,10.70,66.72,12.50,81.31,5.54,27.32,36.01,-0.53,12.19,71.86
$PJCIFN2,20/05/2025 08:45:00,229.73,225.87,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.89,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,87.11,8.41,64.10,40.64,1.34,14.31,200.69,10.77,78.84,4.88,13.08,32.46,-1.60,11.33,67.01,13.33,81.91,6.49,24.31,36.67,0.40,13.14,74.04
$PJCIFN2,20/05/2025 08:46:00,229.73,228.06,229.07,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,86.08,7.24,79.44,38.84,0.75,13.68,222.56,10.77,77.21,4.30,11.91,33.09,-2.19,10.71,67.16,12.55,80.98,5.72,28.41,35.86,-0.54,12.41,72.03
$PJCIFN2,20/05/2025 08:47:00,231.40,227.41,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,86.13,8.40,64.17,40.12,1.34,14.83,213.14,10.88,78.26,4.30,10.14,32.99,-1.02,10.71,66.65,13.04,81.54,6.11,24.20,36.14,0.09,12.84,72.43
$PJCIFN2,20/05/2025 08:48:00,229.73,228.18,229.07,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,101.56,7.83,83.36,39.40,1.34,14.29,221.76,10.77,77.58,3.70,11.94,33.05,-1.61,11.33,67.31,12.96,82.86,6.04,28.08,36.00,0.11,12.91,72.34
$PJCIFN2,20/05/2025 08:49:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,87.11,7.81,64.10,39.47,1.33,14.85,223.69,10.77,78.43,4.30,11.91,32.96,-1.61,10.74,66.61,12.65,81.02,5.77,24.09,35.91,-0.31,12.33,72.05
$PJCIFN2,20/05/2025 08:50:00,231.27,228.18,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.64,86.76,8.41,83.36,40.12,1.94,14.87,221.85,11.36,78.84,4.87,11.91,32.48,-1.02,10.74,66.61,13.45,81.62,6.40,28.52,36.51,0.30,12.97,72.68
$PJCIFN2,20/05/2025 08:51:00,229.86,227.80,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,16.05,86.52,7.83,64.58,40.64,1.33,14.28,223.06,9.57,77.39,3.70,11.33,31.82,-1.61,10.73,67.16,12.65,80.95,5.69,24.99,35.95,-0.30,12.56,72.12
$PJCIFN2,20/05/2025 08:52:00,229.73,228.31,229.06,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,14.91,86.72,7.25,76.38,38.29,1.92,14.86,221.98,10.18,77.89,3.71,10.16,32.48,-1.61,10.17,66.38,12.36,80.77,5.64,27.66,35.85,-0.38,12.31,72.19
$PJCIFN2,20/05/2025 08:53:00,229.73,228.31,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.30,7.83,65.82,39.44,1.93,14.88,223.44,11.33,78.52,4.29,12.52,33.62,-1.02,11.31,67.67,13.11,81.50,6.31,25.08,36.66,0.48,13.13,72.74
$PJCIFN2,20/05/2025 08:54:00,229.73,228.18,229.07,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.87,86.72,7.80,85.80,40.10,1.34,14.23,222.44,10.75,77.76,3.12,12.53,31.86,-1.61,11.33,67.82,12.58,81.22,5.89,27.99,36.05,-0.09,12.47,72.26
$PJCIFN2,20/05/2025 08:55:00,229.86,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,86.62,7.83,63.00,39.44,1.92,14.30,222.81,11.35,77.67,4.29,12.50,33.12,-2.19,10.75,66.65,12.65,81.18,5.75,23.89,36.11,-0.11,12.58,73.31
$PJCIFN2,20/05/2025 08:56:00,229.86,228.06,229.05,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,14.91,86.76,7.84,83.90,40.12,1.34,14.88,221.39,10.77,78.39,4.30,13.08,33.03,-1.02,10.73,68.01,12.83,81.24,6.20,28.81,36.38,0.06,12.71,72.48
$PJCIFN2,20/05/2025 08:57:00,229.86,226.51,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.34,86.57,7.84,64.76,39.53,1.34,14.86,207.42,11.33,77.97,4.89,11.92,32.44,-2.19,11.33,66.09,12.95,81.57,6.30,24.30,36.39,0.14,12.70,74.21
$PJCIFN2,20/05/2025 08:58:00,229.60,228.18,229.05,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,87.35,7.83,79.89,39.53,1.93,14.28,223.19,10.77,77.93,4.29,12.50,31.89,-1.61,11.31,67.55,12.65,81.35,5.98,28.41,35.92,0.08,12.61,72.51
$PJCIFN2,20/05/2025 08:59:00,229.73,227.93,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,86.81,8.43,63.55,39.47,1.92,14.27,220.89,10.77,77.39,4.88,11.35,33.07,-1.61,10.16,65.87,12.88,81.28,6.28,23.71,35.99,-0.02,12.73,71.99
$PJCIFN2,20/05/2025 09:00:00,230.88,228.06,229.06,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,101.37,8.43,82.15,40.05,1.92,14.27,217.04,10.77,78.26,4.88,12.51,32.46,-1.61,11.32,67.63,13.25,83.08,6.43,28.60,36.07,0.10,12.94,72.54
$PJCIFN2,20/05/2025 09:01:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,87.35,7.25,64.13,38.34,1.93,13.72,225.29,10.19,77.67,4.28,11.35,32.50,-1.61,10.76,66.61,12.69,81.16,5.86,24.95,35.86,-0.26,12.23,71.97
$PJCIFN2,20/05/2025 09:02:00,229.86,228.18,229.05,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.44,87.21,8.42,85.17,39.42,1.93,14.86,222.56,11.37,77.34,4.88,10.17,32.52,-2.20,10.76,66.17,13.29,81.84,6.56,29.95,36.42,0.23,12.96,72.37
$PJCIFN2,20/05/2025 09:03:00,229.86,227.93,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.53,87.30,7.82,64.10,41.23,1.34,14.31,225.29,11.33,77.89,4.30,11.92,31.86,-1.61,10.17,67.08,12.67,81.27,5.98,24.68,35.76,-0.14,12.46,72.24
$PJCIFN2,20/05/2025 09:04:00,229.73,228.06,229.09,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.35,8.41,80.48,41.11,1.92,14.86,223.52,11.33,77.84,4.87,11.93,32.48,-1.61,10.18,67.59,13.00,81.75,6.39,28.33,36.43,0.15,12.85,72.42
$PJCIFN2,20/05/2025 09:05:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,87.55,7.84,63.48,40.05,1.93,14.30,222.44,10.77,77.89,4.87,12.50,32.50,-1.02,11.33,67.20,12.99,81.51,6.35,25.36,36.27,0.43,12.86,72.29
$PJCIFN2,20/05/2025 09:06:00,229.73,228.06,229.03,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,87.11,8.40,81.65,39.96,1.34,13.69,223.36,10.17,77.63,4.31,13.06,33.05,-1.02,10.75,66.61,12.40,81.36,6.03,28.44,35.95,-0.19,12.42,72.24
$PJCIFN2,20/05/2025 09:07:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.03,87.79,8.40,63.44,40.69,1.92,14.90,225.29,10.20,78.52,4.30,11.35,33.07,-1.61,10.74,66.61,12.68,81.56,6.19,24.20,36.24,0.21,12.68,73.02
$PJCIFN2,20/05/2025 09:08:00,229.73,228.18,229.12,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.65,87.26,7.84,74.83,39.51,1.92,14.89,225.75,11.35,78.52,3.71,12.53,33.10,-2.19,10.72,67.16,13.04,81.67,6.20,27.66,36.41,0.09,12.73,72.41
$PJCIFN2,20/05/2025 09:09:00,229.73,227.93,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.44,87.65,7.84,63.51,40.64,1.92,14.30,222.40,11.37,77.89,4.27,11.35,33.10,-1.61,10.74,66.86,12.78,81.52,5.95,23.75,36.05,-0.08,12.69,72.29
$PJCIFN2,20/05/2025 09:10:00,231.27,227.67,229.10,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.92,87.45,7.85,86.39,40.05,2.52,14.30,219.81,10.75,77.93,3.71,11.93,32.42,-1.61,10.75,67.67,13.04,81.66,6.12,28.80,36.14,0.00,12.78,72.31
$PJCIFN2,20/05/2025 09:11:00,229.73,228.06,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.66,87.35,7.83,63.51,38.90,1.33,15.46,223.02,10.78,78.21,4.31,11.93,33.58,-1.61,10.76,66.42,12.84,81.74,5.92,25.16,35.91,-0.10,12.60,72.16
$PJCIFN2,20/05/2025 09:12:00,231.01,227.80,229.06,0.07,0.44,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.04,101.43,8.40,68.44,40.05,1.34,14.29,221.10,11.36,78.34,4.86,11.92,32.44,-1.02,10.68,67.31,13.14,83.93,6.24,28.93,36.41,0.32,12.90,72.44
$PJCIFN2,20/05/2025 09:13:00,229.73,228.18,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.50,87.35,7.84,62.93,40.62,1.34,13.71,224.45,11.33,78.52,4.28,12.50,33.03,-1.61,10.76,66.68,12.78,82.09,5.63,23.52,35.94,-0.30,12.27,72.02
$PJCIFN2,20/05/2025 09:14:00,229.73,228.06,229.06,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,89.22,7.83,79.98,40.64,1.34,14.31,224.36,11.37,79.47,4.28,13.11,34.19,-1.60,10.73,67.08,13.36,83.24,6.28,28.00,36.66,0.28,12.89,72.76
$PJCIFN2,20/05/2025 09:15:00,229.86,228.06,229.03,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.31,87.89,7.24,65.20,39.47,1.34,14.27,222.77,10.73,78.71,4.30,11.34,33.66,-1.61,10.74,66.93,12.27,82.53,5.64,24.29,35.52,-0.37,12.30,72.01
$PJCIFN2,20/05/2025 09:16:00,229.73,228.06,229.02,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.86,88.53,8.42,85.27,39.53,1.93,14.31,222.90,11.35,79.43,4.28,11.33,32.41,-1.61,10.74,65.40,12.72,83.02,6.02,29.08,36.06,-0.22,12.64,72.04
$PJCIFN2,20/05/2025 09:17:00,229.73,228.06,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.12,7.83,66.33,40.62,1.92,14.26,221.64,10.77,79.11,4.88,11.92,33.07,-2.19,11.29,66.61,12.91,83.45,6.14,24.84,36.27,0.10,12.84,72.18
$PJCIFN2,20/05/2025 09:18:00,229.73,228.06,229.06,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.86,89.27,7.81,69.02,38.86,1.34,14.84,222.69,10.17,80.11,4.87,12.53,33.09,-1.61,10.72,66.72,12.53,83.05,5.87,27.51,36.10,-0.30,12.53,71.95
$PJCIFN2,20/05/2025 09:19:00,229.73,228.06,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.46,7.84,64.17,41.77,1.92,14.87,221.94,10.17,78.71,4.30,11.92,32.44,-1.02,10.74,67.75,13.12,83.64,6.42,24.32,36.95,0.24,12.84,72.68
$PJCIFN2,20/05/2025 09:20:00,229.73,225.49,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.92,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.50,88.53,7.24,85.22,40.64,1.91,13.72,207.29,10.17,80.09,4.28,11.33,32.52,-2.18,10.71,67.01,12.77,83.43,5.65,27.38,36.22,-0.24,12.32,72.61
$PJCIFN2,20/05/2025 09:21:00,229.60,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.81,7.83,63.51,39.49,1.93,15.45,223.86,10.76,80.56,4.30,11.35,34.19,-1.61,10.73,67.52,13.12,84.02,6.25,24.18,36.72,0.33,13.04,72.54
$PJCIFN2,20/05/2025 09:22:00,230.88,227.80,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.94,89.12,7.83,81.16,39.51,1.92,14.87,216.43,9.67,80.11,3.70,11.93,33.05,-1.61,10.76,66.02,12.55,83.56,5.79,28.50,36.03,-0.11,12.76,71.89
$PJCIFN2,20/05/2025 09:23:00,229.86,227.93,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,13.73,88.63,7.26,64.10,39.47,1.34,14.89,221.85,10.18,80.47,3.12,11.32,32.42,-1.61,10.76,65.98,12.45,83.60,5.63,23.93,35.73,-0.34,12.44,72.00
$PJCIFN2,20/05/2025 09:24:00,230.50,227.80,228.99,0.07,0.46,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,103.73,7.83,77.13,40.59,1.92,14.29,221.02,10.77,80.74,4.29,13.66,33.03,-1.02,11.32,67.86,13.09,85.83,6.32,28.03,36.65,0.38,13.05,72.74
$PJCIFN2,20/05/2025 09:25:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,15.47,89.07,7.83,63.55,39.51,1.34,13.68,223.23,10.74,79.93,4.31,11.94,31.93,-1.61,10.73,66.06,12.69,83.63,5.87,23.77,36.01,-0.21,12.31,72.14
$PJCIFN2,20/05/2025 09:26:00,229.73,227.93,229.04,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,14.91,89.71,7.82,82.87,40.62,1.93,14.29,219.63,9.58,80.24,4.27,11.91,31.86,-1.61,10.75,66.31,13.01,83.69,5.92,28.82,36.11,-0.24,12.52,72.17
$PJCIFN2,20/05/2025 09:27:00,229.73,228.06,229.01,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.43,89.02,7.83,63.55,39.40,1.92,14.84,223.65,10.76,79.34,3.71,11.32,33.03,-1.60,10.76,67.23,12.81,83.48,6.17,24.92,36.06,-0.11,12.70,72.27
$PJCIFN2,20/05/2025 09:28:00,229.73,228.06,229.08,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.96,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,88.58,8.42,70.59,40.03,1.91,15.46,220.34,11.33,79.34,3.71,11.33,33.60,-1.61,10.17,66.02,12.97,83.22,6.09,28.36,36.22,-0.09,12.75,72.10
$PJCIFN2,20/05/2025 09:29:00,229.73,228.18,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.46,8.41,65.42,39.49,1.92,14.84,222.72,10.78,80.11,4.30,11.93,32.42,-1.61,11.31,66.02,12.91,83.28,6.18,24.07,36.21,0.13,12.95,72.51
$PJCIFN2,20/05/2025 09:30:00,229.60,228.06,229.02,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,15.49,88.48,7.25,78.05,39.51,1.34,14.30,224.24,10.19,79.11,3.71,12.50,32.50,-1.60,10.76,65.47,12.70,82.66,5.73,28.95,35.96,-0.35,12.44,73.58
$PJCIFN2,20/05/2025 09:31:00,229.73,228.31,229.07,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.38,8.43,65.31,39.49,1.92,14.87,222.81,10.77,78.98,4.29,11.91,33.64,-1.61,10.74,67.27,12.95,82.79,6.34,24.29,36.56,0.17,13.06,72.48
$PJCIFN2,20/05/2025 09:32:00,229.73,228.06,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,87.26,7.84,81.74,38.90,1.34,13.71,72.57,11.33,78.98,4.29,10.76,32.48,-1.61,10.16,66.50,12.69,82.08,5.83,29.06,36.12,-0.09,12.51,69.69
$PJCIFN2,20/05/2025 09:33:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.89,7.83,64.17,38.90,1.93,14.88,71.47,10.77,78.65,4.30,10.74,33.09,-2.19,10.73,67.59,12.50,81.91,5.76,23.69,35.93,-0.32,12.42,69.45
$PJCIFN2,20/05/2025 09:34:00,229.60,228.18,229.08,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.06,7.83,73.69,40.03,1.92,14.28,72.99,11.32,78.12,3.72,10.15,33.64,-2.20,11.33,67.35,13.02,81.99,6.07,29.00,36.32,0.15,12.86,70.09
$PJCIFN2,20/05/2025 09:35:00,229.86,228.06,229.09,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.38,7.82,66.48,39.51,1.34,14.26,73.70,10.75,77.80,4.29,11.36,33.01,-1.61,10.73,65.98,12.58,81.62,5.97,23.60,36.06,-0.10,12.51,69.74
$PJCIFN2,20/05/2025 09:36:00,229.73,228.31,229.05,0.06,0.44,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,101.14,7.81,85.80,40.62,1.92,14.29,73.03,10.77,78.84,3.72,12.53,33.07,-1.60,10.18,67.16,12.65,83.07,5.90,28.33,36.06,-0.11,12.49,69.67
$PJCIFN2,20/05/2025 09:37:00,229.73,227.80,229.06,0.08,0.38,0.04,0.28,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.84,87.21,8.41,64.69,44.80,1.93,14.30,72.53,10.18,78.56,4.29,11.91,32.53,-1.61,10.16,66.13,12.78,81.91,6.41,25.69,38.10,0.38,13.06,70.01
$PJCIFN2,20/05/2025 09:38:00,229.86,228.18,229.10,0.08,0.38,0.03,0.36,0.19,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.20,86.76,7.24,82.82,43.06,0.75,14.22,72.53,10.78,77.93,4.29,11.35,32.52,-1.61,10.16,65.51,13.06,81.05,5.61,27.64,35.93,-0.35,12.31,69.22
$PJCIFN2,20/05/2025 09:39:00,229.60,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.94,8.42,63.62,40.05,1.92,14.29,72.48,11.34,78.93,4.88,10.73,34.20,-2.19,11.34,66.61,13.35,81.64,6.35,24.22,36.35,0.19,12.91,70.03
$PJCIFN2,20/05/2025 09:40:00,229.73,228.18,229.07,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,87.06,7.83,76.63,39.44,1.34,14.28,71.86,11.35,77.39,4.30,11.92,33.05,-2.19,10.74,67.71,12.81,81.09,5.83,27.74,35.95,-0.23,12.57,69.71
$PJCIFN2,20/05/2025 09:41:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.38,8.40,63.55,39.49,1.92,14.29,73.20,10.77,77.84,4.28,11.94,31.91,-1.61,11.34,67.23,12.82,81.46,6.17,24.38,36.05,0.16,12.97,69.94
$PJCIFN2,20/05/2025 09:42:00,229.73,227.80,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,13.75,86.72,7.23,81.70,39.42,1.34,14.30,71.27,10.77,76.67,4.29,12.49,33.62,-1.61,10.73,65.58,12.43,81.02,5.60,29.18,35.75,-0.27,12.38,69.34
$PJCIFN2,20/05/2025 09:43:00,229.86,228.31,229.14,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.67,8.41,65.38,38.88,1.34,14.29,73.62,10.80,77.97,4.28,11.35,34.22,-1.61,10.76,66.76,13.09,81.66,6.38,24.47,36.55,0.19,12.84,70.35
$PJCIFN2,20/05/2025 09:44:00,229.98,228.31,229.10,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.87,87.35,7.84,71.10,39.44,1.34,14.30,72.44,10.20,77.89,3.71,11.33,32.46,-2.18,10.74,66.38,12.56,81.08,5.71,28.80,35.95,-0.24,12.42,69.51
$PJCIFN2,20/05/2025 09:45:00,229.73,228.06,229.05,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,87.45,7.83,69.42,38.86,1.92,14.86,71.35,10.75,77.93,3.71,11.35,31.84,-2.19,10.72,66.68,12.77,81.27,5.99,23.82,36.29,-0.03,12.76,69.65
$PJCIFN2,20/05/2025 09:46:00,229.73,228.06,229.11,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.79,8.41,86.44,40.03,1.92,14.87,72.02,11.36,78.34,4.88,13.08,33.09,-1.02,11.91,67.20,13.35,81.64,6.52,28.71,36.56,0.36,13.25,69.98
$PJCIFN2,20/05/2025 09:47:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,86.42,7.81,64.72,39.42,1.33,13.72,71.78,10.78,77.34,4.31,11.33,31.89,-2.19,10.75,67.12,12.53,80.86,6.03,24.76,35.62,-0.25,12.73,69.46
$PJCIFN2,20/05/2025 09:48:00,229.60,228.06,229.00,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.85,102.55,8.39,84.00,39.42,1.34,14.87,72.02,10.75,78.08,4.29,10.16,33.03,-2.19,10.76,66.42,12.65,82.96,6.11,28.70,36.07,0.11,12.74,69.56
$PJCIFN2,20/05/2025 09:49:00,229.86,228.06,229.09,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.35,8.40,65.97,39.49,1.93,14.89,72.57,11.32,77.80,4.88,12.54,33.16,-1.61,11.30,67.75,13.30,81.69,6.67,24.64,36.49,0.36,12.98,70.23
$PJCIFN2,20/05/2025 09:50:00,229.73,227.93,229.05,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.04,86.08,7.83,67.33,40.01,1.34,13.67,73.70,10.79,77.26,4.30,11.33,33.09,-1.61,10.75,66.02,12.83,81.04,5.92,28.28,35.65,-0.27,12.15,70.75
$PJCIFN2,20/05/2025 09:51:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,87.26,7.83,62.93,39.47,1.34,14.82,73.74,11.34,77.80,4.88,11.33,31.89,-1.61,10.17,68.84,12.84,81.19,6.16,23.31,35.87,-0.13,12.68,71.36
$PJCIFN2,20/05/2025 09:52:00,229.73,228.18,229.03,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.48,87.35,8.99,84.63,40.12,1.93,13.72,72.53,10.77,78.30,4.88,12.50,33.07,-1.61,11.33,66.06,13.21,81.74,6.56,28.99,36.37,0.36,13.01,69.75
$PJCIFN2,20/05/2025 09:53:00,229.60,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,86.72,7.25,62.93,39.44,0.75,14.28,72.32,10.76,77.89,4.30,11.31,31.87,-2.19,10.76,66.65,12.59,81.39,6.12,23.50,35.80,-0.27,12.66,69.45
$PJCIFN2,20/05/2025 09:54:00,229.73,228.06,229.02,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,87.94,7.79,82.33,39.44,1.34,14.82,72.69,10.75,78.12,4.29,10.75,33.01,-1.61,10.73,67.08,12.69,81.45,6.27,28.40,36.21,-0.03,12.62,69.85
$PJCIFN2,20/05/2025 09:55:00,229.73,228.06,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.63,88.09,7.84,63.55,40.64,1.91,13.72,72.57,10.77,78.52,3.12,11.93,33.09,-1.60,11.34,67.23,12.96,81.83,6.24,24.49,36.40,0.23,12.74,69.81
$PJCIFN2,20/05/2025 09:56:00,229.73,228.18,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.79,8.40,81.25,40.57,1.34,14.28,72.10,10.76,77.84,4.30,11.35,31.86,-2.19,10.72,66.61,12.54,81.30,5.94,27.61,35.97,-0.22,12.27,69.57
$PJCIFN2,20/05/2025 09:57:00,229.86,228.06,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.67,7.83,64.58,39.51,1.93,14.88,72.44,11.36,78.98,4.30,11.92,33.64,-1.61,10.77,66.61,13.04,81.84,6.33,25.04,36.31,0.25,12.93,69.89
$PJCIFN2,20/05/2025 09:58:00,229.73,228.18,229.06,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,87.35,7.25,84.73,38.88,0.75,14.30,71.23,10.18,77.89,4.30,12.51,33.05,-1.61,10.74,66.06,12.38,81.27,5.84,27.95,35.74,-0.40,12.43,69.31
$PJCIFN2,20/05/2025 09:59:00,229.73,228.18,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.89,8.39,64.03,39.99,1.92,14.86,72.57,10.77,78.52,4.30,12.51,33.62,-1.61,11.33,67.12,13.06,81.91,6.35,24.79,36.28,0.24,13.03,69.99
$PJCIFN2,20/05/2025 10:00:00,229.73,228.06,229.05,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,99.55,7.83,83.41,40.01,1.93,14.31,72.91,11.38,78.34,4.88,13.66,33.07,-1.02,11.89,67.71,13.54,83.59,6.34,28.67,36.51,0.30,12.97,70.10
$PJCIFN2,20/05/2025 10:01:00,229.86,228.18,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.11,8.41,67.11,40.03,1.92,13.70,71.27,10.78,79.06,4.30,11.92,33.66,-1.61,10.75,66.61,12.52,81.55,5.76,24.37,35.85,-0.37,12.31,69.41
$PJCIFN2,20/05/2025 10:02:00,229.73,228.18,229.06,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,14.91,87.35,8.42,82.24,40.01,1.34,14.84,224.45,10.77,79.52,4.29,13.12,33.64,-1.02,11.33,67.82,13.41,82.39,6.54,30.94,36.45,0.46,13.24,72.74
$PJCIFN2,20/05/2025 10:03:00,229.73,228.18,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.91,86.72,7.25,65.31,38.29,1.34,14.82,220.22,10.77,78.98,4.29,11.35,31.87,-1.61,11.29,66.09,12.69,81.70,5.63,24.03,35.55,-0.36,12.39,72.02
$PJCIFN2,20/05/2025 10:04:00,229.73,228.18,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.46,88.43,8.97,83.41,39.99,1.34,14.27,223.48,10.14,79.88,4.86,11.87,32.35,-1.02,11.35,65.98,13.20,82.76,6.35,28.77,36.26,0.30,13.05,73.55
$PJCIFN2,20/05/2025 10:05:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.87,87.40,7.26,64.17,39.40,0.75,13.72,225.70,10.20,79.15,3.70,11.92,33.07,-1.61,10.73,66.68,12.47,82.36,5.65,23.70,35.72,-0.19,12.38,71.96
$PJCIFN2,20/05/2025 10:06:00,229.73,228.18,229.03,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.89,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.92,89.66,7.83,78.27,40.62,1.92,14.87,204.37,11.37,79.43,4.87,11.91,33.09,-1.60,10.72,67.71,12.90,82.92,6.09,29.34,36.45,0.05,12.70,74.05
$PJCIFN2,20/05/2025 10:07:00,229.86,227.80,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.93,89.02,7.83,65.35,38.97,1.92,14.23,224.66,10.76,79.47,4.29,12.50,33.05,-1.61,11.27,66.06,12.68,82.88,5.77,24.98,36.14,-0.16,12.53,72.00
$PJCIFN2,20/05/2025 10:08:00,230.37,226.64,229.00,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,88.97,7.83,86.29,40.05,1.92,14.30,215.33,10.77,80.29,4.30,12.49,34.20,-1.60,10.73,66.53,13.03,83.21,6.33,27.91,36.59,0.26,12.83,72.47
$PJCIFN2,20/05/2025 10:09:00,230.63,228.18,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,89.71,7.82,65.35,39.96,1.93,14.23,222.65,10.78,80.24,4.30,11.91,32.46,-1.62,10.75,67.16,12.71,83.26,5.90,25.25,36.31,-0.02,12.58,72.28
$PJCIFN2,20/05/2025 10:10:00,229.73,227.93,229.01,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,15.45,89.71,7.25,83.95,40.05,1.93,14.31,220.80,11.33,80.11,4.29,11.92,31.84,-2.19,10.74,67.12,12.89,83.26,5.88,27.83,36.20,0.03,12.55,72.11
$PJCIFN2,20/05/2025 10:11:00,229.73,228.18,229.04,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.41,7.83,73.49,40.62,1.34,14.30,221.14,10.76,80.24,4.31,11.35,33.16,-1.61,11.32,66.21,12.97,83.71,6.27,25.33,36.48,0.22,13.01,72.40
$PJCIFN2,20/05/2025 10:12:00,229.73,228.06,229.07,0.06,0.45,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,101.90,7.83,80.66,39.99,1.34,14.28,224.83,11.37,80.83,4.87,13.11,31.32,-1.61,10.74,66.65,13.07,85.31,6.15,28.55,36.58,0.08,12.61,72.67
$PJCIFN2,20/05/2025 10:13:00,229.73,228.18,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,87.89,7.25,64.72,39.40,1.34,14.30,223.52,10.75,80.79,4.29,11.92,32.48,-2.19,10.12,66.61,12.49,83.33,5.67,24.45,36.02,-0.34,12.41,71.98
$PJCIFN2,20/05/2025 10:14:00,229.73,228.06,229.03,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.89,90.58,7.83,85.07,40.01,1.92,14.30,225.75,10.75,81.28,4.30,13.08,33.71,-1.60,11.32,67.16,13.17,84.21,6.37,28.82,36.59,0.44,13.16,73.58
$PJCIFN2,20/05/2025 10:15:00,229.60,227.93,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.90,89.81,7.82,63.37,39.96,1.92,14.84,222.52,10.77,79.97,3.70,11.94,33.05,-2.78,10.74,66.65,12.67,83.25,5.71,23.80,35.84,-0.27,12.46,71.94
$PJCIFN2,20/05/2025 10:16:00,229.60,228.18,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,89.02,7.83,82.28,40.01,1.93,14.89,217.99,11.35,80.79,4.87,12.51,33.03,-1.02,11.33,66.61,13.27,83.72,6.32,28.17,36.35,0.14,13.09,74.11
$PJCIFN2,20/05/2025 10:17:00,229.73,228.06,229.02,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.88,89.02,6.67,65.31,38.81,1.34,13.71,221.51,10.75,79.61,3.70,11.35,32.50,-1.61,10.72,67.12,12.54,82.86,5.69,23.89,35.62,-0.35,12.37,72.10
$PJCIFN2,20/05/2025 10:18:00,229.73,228.06,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,89.66,7.83,84.58,40.59,1.93,14.30,224.62,11.35,80.20,4.29,11.91,32.53,-1.60,11.33,67.31,12.98,83.18,6.03,28.21,36.27,0.17,12.70,74.00
$PJCIFN2,20/05/2025 10:19:00,230.11,227.41,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,88.53,7.83,63.58,40.05,1.91,14.34,218.39,10.77,79.34,4.29,11.31,31.86,-1.61,10.74,66.13,12.84,82.78,5.92,23.77,36.22,-0.04,12.64,72.34
$PJCIFN2,20/05/2025 10:20:00,230.11,227.93,229.03,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,16.04,88.23,7.83,82.73,40.05,1.93,14.30,224.11,11.30,79.34,3.70,11.34,32.99,-1.61,10.74,66.72,13.07,82.56,6.05,28.75,36.10,-0.12,12.45,72.27
$PJCIFN2,20/05/2025 10:21:00,231.27,228.06,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.60,7.85,65.27,40.01,1.93,14.29,219.04,11.35,79.15,4.88,12.54,33.71,-1.61,10.74,67.82,13.35,82.72,6.56,25.50,36.63,0.55,13.04,72.47
$PJCIFN2,20/05/2025 10:22:00,229.60,228.06,229.06,0.06,0.38,0.03,0.40,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.14,0.16,-0.00,0.05,0.30,14.85,87.30,7.23,92.10,40.01,1.34,13.71,71.39,10.78,78.93,4.87,12.52,31.93,-2.19,10.71,66.76,12.37,81.68,5.70,31.13,35.81,-0.43,12.39,69.27
$PJCIFN2,20/05/2025 10:23:00,229.73,228.31,229.02,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,87.01,7.84,65.86,40.08,1.34,14.30,72.02,10.76,79.02,4.29,12.48,32.44,-2.19,11.31,67.04,12.87,81.98,6.13,25.00,36.07,-0.11,12.80,69.66
$PJCIFN2,20/05/2025 10:24:00,229.98,227.93,229.05,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.95,99.33,7.84,83.36,39.47,1.34,14.89,72.02,11.35,77.93,4.30,13.11,33.69,-2.19,11.34,65.47,13.06,83.48,6.15,28.62,36.44,0.23,12.95,70.12
$PJCIFN2,20/05/2025 10:25:00,229.73,228.31,229.05,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.70,7.81,62.30,38.88,1.93,14.27,71.86,10.17,78.30,4.87,11.33,32.52,-1.60,10.73,67.08,12.74,81.43,5.99,23.77,36.16,-0.06,12.44,69.66
$PJCIFN2,20/05/2025 10:26:00,229.86,228.06,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,86.22,7.83,82.87,40.03,2.51,14.86,72.91,10.78,78.48,4.29,12.52,33.09,-1.61,11.34,66.42,13.16,81.63,6.37,29.33,36.44,0.26,13.05,70.06
$PJCIFN2,20/05/2025 10:27:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.26,85.84,7.23,65.20,39.42,1.33,13.68,71.94,11.33,77.84,4.28,10.77,33.52,-2.19,10.71,67.01,12.49,80.91,5.57,24.83,35.69,-0.36,12.29,69.45
$PJCIFN2,20/05/2025 10:28:00,229.73,228.18,229.11,0.06,0.37,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,85.35,7.25,78.44,38.84,1.34,14.86,71.94,11.35,77.97,4.30,12.54,32.50,-2.19,10.73,67.20,13.05,81.16,5.87,27.84,35.96,-0.11,12.74,69.69
$PJCIFN2,20/05/2025 10:29:00,229.73,228.31,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.67,7.84,65.93,39.55,1.92,15.46,72.02,11.35,77.63,4.30,12.52,33.66,-1.60,11.88,66.06,13.38,81.31,6.38,24.71,36.49,0.37,13.13,70.06
$PJCIFN2,20/05/2025 10:30:00,229.73,228.18,229.07,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.62,87.06,7.83,84.00,40.03,1.34,13.71,72.57,11.35,77.89,4.30,12.49,31.91,-2.19,10.16,66.50,13.06,80.97,5.77,28.39,35.92,-0.20,12.38,69.80
$PJCIFN2,20/05/2025 10:31:00,229.73,228.18,229.14,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,85.49,8.43,62.85,40.05,1.92,14.30,71.43,10.77,77.67,3.70,11.35,33.05,-1.61,10.72,67.16,12.80,80.97,5.90,24.08,36.08,-0.22,12.45,69.48
$PJCIFN2,20/05/2025 10:32:00,229.73,228.18,229.07,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.89,85.49,7.84,83.41,39.38,1.93,14.29,71.90,11.36,78.39,4.29,13.10,31.91,-1.02,11.34,67.23,13.00,81.31,6.18,29.46,36.34,0.24,12.97,69.96
$PJCIFN2,20/05/2025 10:33:00,229.98,228.06,229.08,0.06,0.37,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,85.59,7.24,66.99,38.94,1.34,14.24,73.07,10.76,77.21,4.29,11.32,32.44,-2.19,10.71,67.23,12.37,80.84,5.75,23.81,35.83,-0.27,12.51,69.53
$PJCIFN2,20/05/2025 10:34:00,229.86,228.18,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.84,86.72,7.85,81.25,39.99,1.34,14.88,71.98,10.20,76.95,4.30,12.52,33.10,-1.02,11.88,66.72,12.88,81.35,6.22,27.86,36.44,0.26,13.11,69.94
$PJCIFN2,20/05/2025 10:35:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,86.81,7.81,67.03,39.99,1.34,13.65,71.98,10.78,77.58,3.71,11.91,33.01,-1.61,11.30,65.91,12.49,81.14,5.86,24.84,35.90,-0.30,12.46,69.44
$PJCIFN2,20/05/2025 10:36:00,229.73,228.18,229.08,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,100.25,8.41,82.87,39.99,1.34,14.85,72.61,11.37,77.84,4.30,12.49,33.62,-1.61,10.75,67.04,13.05,83.34,6.27,28.59,36.52,0.20,12.90,70.02
$PJCIFN2,20/05/2025 10:37:00,229.86,228.18,229.06,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,87.30,7.80,76.42,40.01,1.34,14.23,71.70,9.59,77.93,4.30,11.93,32.52,-1.61,11.29,66.09,12.49,81.28,5.89,25.11,35.91,-0.34,12.36,69.50
$PJCIFN2,20/05/2025 10:38:00,229.73,227.80,229.05,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,87.40,8.42,75.87,38.86,1.93,14.26,72.10,11.34,77.80,4.87,12.50,33.01,-1.61,9.55,67.31,12.79,81.33,6.26,27.61,36.16,-0.11,12.60,69.49
$PJCIFN2,20/05/2025 10:39:00,229.73,228.06,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.47,7.82,64.72,39.51,2.51,14.81,72.53,11.35,77.76,4.88,11.32,33.10,-1.02,11.29,67.35,13.21,81.65,6.45,24.39,36.43,0.28,13.00,69.89
$PJCIFN2,20/05/2025 10:40:00,229.73,228.31,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.30,14.30,85.89,7.25,82.24,38.81,1.34,14.90,71.94,11.34,77.80,4.30,11.93,32.46,-1.60,10.17,66.72,12.59,80.94,5.92,28.09,35.42,-0.28,12.25,69.43
$PJCIFN2,20/05/2025 10:41:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.94,7.84,63.58,39.40,1.34,14.30,71.98,10.77,77.63,4.30,11.33,31.89,-2.20,10.76,66.76,12.65,81.19,6.09,23.83,35.89,-0.26,12.41,69.76
$PJCIFN2,20/05/2025 10:42:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.32,15.44,87.99,8.40,82.92,44.16,1.92,14.24,224.91,11.36,78.48,4.88,13.10,33.54,-1.02,10.75,67.16,13.26,81.92,6.52,29.66,37.87,0.22,12.89,72.64
$PJCIFN2,20/05/2025 10:43:00,231.14,227.80,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.46,86.81,7.83,62.85,40.08,1.93,14.26,219.35,10.77,78.56,4.29,11.95,32.46,-2.19,10.75,65.95,12.80,81.20,6.11,24.01,35.88,-0.32,12.38,72.50
$PJCIFN2,20/05/2025 10:44:00,229.73,228.06,229.06,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.45,87.89,8.42,79.53,38.94,1.93,14.88,224.11,11.37,78.98,4.89,12.52,32.52,-1.02,11.33,67.23,13.26,81.73,6.73,28.84,36.52,0.36,13.23,72.73
$PJCIFN2,20/05/2025 10:45:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,87.21,7.25,64.72,38.42,0.75,14.26,222.22,11.32,77.67,4.30,11.35,33.12,-1.61,11.31,67.35,12.54,81.41,5.95,23.75,35.70,-0.41,12.56,71.98
$PJCIFN2,20/05/2025 10:46:00,229.86,227.93,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.89,87.16,8.40,84.09,40.08,1.92,14.30,222.56,10.78,79.21,4.29,11.91,33.07,-1.02,11.31,66.35,12.70,81.95,6.16,29.03,36.10,0.11,12.96,72.30
$PJCIFN2,20/05/2025 10:47:00,229.73,228.06,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.26,88.97,7.25,65.31,39.42,1.34,13.72,223.36,10.17,78.98,4.29,11.31,33.03,-1.61,11.30,66.09,12.58,81.84,5.80,24.96,36.05,-0.27,12.50,72.17
$PJCIFN2,20/05/2025 10:48:00,229.86,228.06,228.99,0.07,0.44,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,100.73,7.81,68.87,40.64,1.34,14.88,220.93,10.75,79.47,3.70,11.91,33.64,-1.60,10.74,66.50,12.46,83.62,5.81,28.02,35.98,-0.14,12.56,71.96
$PJCIFN2,20/05/2025 10:49:00,229.60,228.06,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,88.43,7.84,63.51,39.49,1.92,14.29,223.99,10.77,80.02,4.30,11.33,33.03,-1.02,11.33,66.09,13.22,82.80,6.48,24.52,36.60,0.40,13.10,73.97
$PJCIFN2,20/05/2025 10:50:00,229.98,228.06,229.08,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.86,88.28,7.81,79.89,39.40,1.33,14.86,221.94,10.77,79.06,4.29,11.33,32.46,-2.19,10.17,67.04,12.64,82.28,5.69,27.68,35.79,-0.42,12.43,71.97
$PJCIFN2,20/05/2025 10:51:00,229.86,225.74,228.98,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.87,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.63,7.82,64.50,40.55,1.93,14.84,200.10,10.76,80.19,4.30,11.92,32.44,-1.02,11.33,66.61,12.93,83.01,6.23,24.27,36.35,0.25,13.03,74.27
$PJCIFN2,20/05/2025 10:52:00,229.73,227.93,229.02,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,88.43,7.25,83.41,38.38,1.34,13.70,72.53,10.77,79.61,4.29,12.51,33.07,-1.02,10.72,66.02,12.38,82.72,5.60,28.99,35.59,-0.24,12.36,69.60
$PJCIFN2,20/05/2025 10:53:00,229.73,228.06,229.05,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.56,7.83,65.90,39.47,1.93,14.87,72.53,11.37,80.24,4.29,13.08,33.07,-1.02,11.32,67.20,13.18,83.61,6.21,24.92,36.43,0.44,12.93,69.86
$PJCIFN2,20/05/2025 10:54:00,229.73,227.93,229.06,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,89.12,7.23,74.66,39.38,0.75,13.69,72.91,10.16,80.60,4.29,10.74,33.01,-1.60,10.12,66.06,12.64,83.04,5.68,27.46,35.72,-0.43,12.38,69.30
$PJCIFN2,20/05/2025 10:55:00,229.73,228.18,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,89.66,7.25,65.38,40.14,1.34,14.84,72.32,10.77,79.47,4.29,10.14,33.52,-1.60,10.74,67.67,12.95,83.41,5.92,24.13,36.16,0.00,12.70,69.88
$PJCIFN2,20/05/2025 10:56:00,229.73,227.93,229.02,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,89.61,7.84,83.86,39.47,1.93,14.83,72.57,10.77,80.74,4.29,11.90,32.48,-1.60,10.74,65.98,13.08,83.52,6.14,28.11,36.31,0.20,12.94,69.80
$PJCIFN2,20/05/2025 10:57:00,229.86,227.93,229.04,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.28,88.97,7.21,65.24,38.31,0.75,13.69,71.94,10.17,79.93,4.30,11.34,33.60,-2.19,10.73,66.50,12.45,82.95,5.53,24.78,35.73,-0.42,12.24,69.36
$PJCIFN2,20/05/2025 10:58:00,229.73,228.18,229.02,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.83,89.76,7.81,79.26,39.44,1.92,14.31,72.53,10.78,80.56,4.30,13.08,33.62,-1.02,10.74,65.95,12.85,83.77,6.12,28.41,36.19,0.19,12.81,69.77
$PJCIFN2,20/05/2025 10:59:00,229.73,227.80,229.05,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,89.07,8.41,65.24,40.10,1.34,13.70,72.36,10.75,80.20,4.29,11.33,31.89,-1.60,11.31,67.75,12.92,83.66,6.26,24.08,36.58,0.07,12.61,69.95
$PJCIFN2,20/05/2025 11:00:00,229.73,228.18,229.05,0.07,0.45,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,103.61,7.84,75.41,40.03,1.34,14.30,71.47,10.77,80.69,3.70,11.91,31.30,-2.78,10.16,67.71,12.93,85.08,5.69,26.82,36.23,-0.43,12.26,69.45
$PJCIFN2,20/05/2025 11:01:00,229.98,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.20,8.42,64.03,40.66,1.93,14.92,72.65,11.35,80.88,4.88,11.93,31.84,-1.02,11.31,66.61,13.27,84.01,6.32,24.47,36.77,0.38,13.09,70.15
$PJCIFN2,20/05/2025 11:02:00,229.73,228.06,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.34,88.87,7.85,82.19,39.49,1.93,14.86,223.52,10.18,79.65,4.29,11.92,33.05,-1.60,10.74,66.68,12.67,83.58,5.96,29.54,36.18,-0.11,12.70,72.17
$PJCIFN2,20/05/2025 11:03:00,229.73,228.06,229.03,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,89.07,7.81,62.23,40.62,1.34,14.88,222.94,10.18,79.34,3.71,11.92,33.05,-1.61,10.74,66.76,12.70,83.60,5.74,24.88,36.15,-0.13,12.69,73.77
$PJCIFN2,20/05/2025 11:04:00,229.73,228.18,229.03,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.86,89.22,7.85,66.48,39.40,1.34,14.29,223.19,11.35,80.88,4.29,12.52,33.12,-1.02,11.87,66.53,12.97,83.95,6.22,28.50,36.32,0.34,13.01,72.54
$PJCIFN2,20/05/2025 11:05:00,229.60,226.77,228.96,0.07,0.39,0.03,0.30,0.18,0.00,0.06,0.87,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,15.43,89.71,7.75,67.54,40.62,0.75,14.22,198.00,10.73,79.65,4.29,11.93,32.46,-1.61,10.74,67.04,12.70,83.52,5.70,24.15,36.16,-0.37,12.44,73.73
$PJCIFN2,20/05/2025 11:06:00,229.73,228.18,229.00,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.34,89.41,8.41,85.80,39.42,1.92,14.28,223.36,10.76,80.83,4.86,12.51,31.93,-1.61,10.72,67.55,12.87,83.52,6.11,28.05,36.09,-0.16,12.55,72.22
$PJCIFN2,20/05/2025 11:07:00,229.73,226.51,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.93,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,90.04,7.84,64.13,40.01,1.93,14.86,211.72,11.36,81.51,4.88,12.50,34.24,-1.02,11.36,67.16,13.52,83.94,6.44,24.50,36.83,0.39,13.16,72.95
$PJCIFN2,20/05/2025 11:08:00,229.73,228.18,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.93,88.48,7.82,82.82,39.49,1.33,14.24,222.35,10.17,80.20,4.29,11.33,33.52,-2.19,10.71,66.46,12.62,82.91,5.68,28.49,35.79,-0.38,12.34,71.83
$PJCIFN2,20/05/2025 11:09:00,229.73,228.18,229.05,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,89.12,7.85,65.78,39.47,1.93,14.89,224.20,10.76,79.56,4.87,12.50,32.44,-1.02,11.29,66.61,13.45,83.42,6.45,25.06,36.68,0.35,13.17,72.47
$PJCIFN2,20/05/2025 11:10:00,229.73,228.18,229.06,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.30,88.43,7.23,71.77,40.12,1.34,13.63,223.74,10.77,79.61,3.70,11.93,32.53,-2.20,10.74,65.98,12.64,82.48,5.49,27.73,35.60,-0.40,12.18,71.96
$PJCIFN2,20/05/2025 11:11:00,229.86,227.93,229.07,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,88.92,7.83,74.74,40.62,1.93,14.30,223.11,11.30,79.47,4.88,12.51,33.60,-2.20,10.74,66.50,12.90,82.75,6.28,24.85,36.45,0.16,12.77,72.45
$PJCIFN2,20/05/2025 11:12:00,229.73,228.18,229.05,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.93,99.61,8.38,81.02,40.01,1.93,14.86,223.61,10.74,80.38,4.88,11.93,32.46,-1.61,11.31,66.97,12.83,84.05,6.08,27.78,36.23,0.05,12.82,72.56
$PJCIFN2,20/05/2025 11:13:00,229.86,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,13.75,86.62,7.85,62.27,38.92,1.34,14.31,222.90,11.34,78.98,3.71,11.33,33.10,-1.61,10.15,67.08,12.49,81.69,5.59,24.36,35.84,-0.38,12.37,72.30
$PJCIFN2,20/05/2025 11:14:00,229.73,228.06,229.07,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.02,87.50,7.85,83.01,40.01,1.34,14.31,225.16,10.75,78.84,4.88,10.77,34.13,-1.60,11.33,65.91,13.01,81.91,6.26,27.49,36.49,0.24,12.99,72.51
$PJCIFN2,20/05/2025 11:15:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.28,86.86,7.25,65.82,40.03,0.75,14.25,223.40,10.75,77.08,4.29,10.76,32.41,-2.19,10.75,65.95,12.51,81.07,5.68,24.38,35.79,-0.38,12.49,73.61
$PJCIFN2,20/05/2025 11:16:00,229.60,228.06,229.08,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.21,7.83,77.09,40.03,1.92,14.85,220.31,10.77,78.98,4.89,13.11,33.09,-1.02,11.87,66.42,13.05,81.63,6.16,27.63,36.43,0.29,13.12,72.46
$PJCIFN2,20/05/2025 11:17:00,229.73,225.23,229.05,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,86.52,7.85,65.20,39.64,1.34,14.31,202.43,10.77,77.17,4.87,10.75,33.03,-1.02,10.74,66.68,12.84,81.53,6.20,25.02,36.42,0.02,12.73,73.75
$PJCIFN2,20/05/2025 11:18:00,229.73,227.93,229.08,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.51,86.86,7.25,84.73,39.44,1.92,14.80,221.85,10.18,77.00,4.29,12.48,31.87,-1.61,10.73,66.02,12.73,80.91,5.84,27.93,36.04,-0.16,12.50,72.11
$PJCIFN2,20/05/2025 11:19:00,229.86,227.93,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,87.45,7.84,63.95,40.59,1.93,14.89,223.15,10.78,78.93,5.46,12.50,33.69,-1.02,11.31,68.14,13.47,81.59,6.47,24.91,36.72,0.50,13.06,72.85
$PJCIFN2,20/05/2025 11:20:00,230.11,228.06,229.12,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.46,86.32,6.67,78.27,38.97,1.34,13.70,219.38,10.76,77.84,4.29,11.94,31.44,-1.61,10.73,66.38,12.79,80.53,5.74,27.53,35.60,-0.41,12.35,71.76
$PJCIFN2,20/05/2025 11:21:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.92,87.16,8.39,63.44,39.49,1.93,14.28,222.65,10.77,77.54,4.89,11.33,33.64,-1.02,11.89,65.98,13.22,81.14,6.50,23.94,36.37,0.26,13.03,72.28
$PJCIFN2,20/05/2025 11:22:00,229.73,228.31,229.13,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.27,86.18,7.21,78.40,39.44,1.33,14.24,72.02,10.78,77.71,4.30,13.11,32.50,-2.20,10.76,66.02,12.40,80.68,5.57,28.24,35.80,-0.19,12.42,69.35
$PJCIFN2,20/05/2025 11:23:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.32,87.45,8.42,62.96,39.53,1.92,14.29,72.48,11.33,78.17,4.28,12.50,33.58,-1.02,10.74,66.65,12.89,81.26,6.35,24.85,36.59,0.09,12.73,69.88
$PJCIFN2,20/05/2025 11:24:00,229.73,227.93,229.09,0.07,0.44,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.44,101.20,7.83,77.05,40.01,1.33,13.70,73.15,10.77,77.17,4.30,11.34,33.07,-2.19,10.75,65.40,12.53,82.25,5.56,27.57,35.89,-0.36,12.27,69.59
$PJCIFN2,20/05/2025 11:25:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.09,8.98,63.55,38.90,1.93,14.30,72.48,11.35,78.93,4.30,12.50,32.52,-1.02,11.29,66.68,13.19,81.31,6.21,24.72,36.53,0.38,13.04,70.20
$PJCIFN2,20/05/2025 11:26:00,229.73,228.06,229.10,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,86.72,8.40,69.97,40.03,1.92,14.85,73.20,10.14,78.12,4.28,11.93,32.48,-1.61,10.74,67.52,12.70,81.13,5.86,26.83,36.05,-0.26,12.57,69.65
$PJCIFN2,20/05/2025 11:27:00,229.73,228.06,229.05,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.34,87.40,10.18,65.24,39.44,1.34,15.47,71.94,11.32,76.58,4.29,11.92,33.03,-1.61,11.28,66.61,12.67,81.18,5.94,24.06,36.12,0.02,12.75,69.42
$PJCIFN2,20/05/2025 11:28:00,229.73,228.31,229.11,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,87.30,8.39,82.87,40.23,2.51,14.30,74.29,10.78,77.84,3.71,13.11,31.91,-3.36,10.17,66.02,12.96,81.59,6.08,29.45,36.14,0.12,12.89,70.01
$PJCIFN2,20/05/2025 11:29:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,87.35,7.83,64.61,39.55,1.34,16.63,72.36,10.17,77.08,4.29,11.35,32.52,-2.20,10.70,66.46,12.57,81.10,5.99,24.45,36.04,-0.30,12.45,69.63
$PJCIFN2,20/05/2025 11:30:00,229.98,228.06,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.45,8.41,84.00,40.62,1.93,14.30,73.11,11.35,78.43,4.88,11.92,33.58,-2.78,11.32,67.55,13.49,81.63,6.65,27.97,36.59,0.28,12.85,69.80
$PJCIFN2,20/05/2025 11:31:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.42,87.50,8.40,62.82,39.42,1.33,13.71,72.32,10.77,77.89,4.88,11.91,31.29,-1.61,10.76,66.89,12.74,81.06,6.08,24.10,35.83,-0.19,12.47,69.75
$PJCIFN2,20/05/2025 11:32:00,229.60,227.93,229.02,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.84,8.42,74.57,39.47,1.92,14.86,220.64,10.77,77.13,4.88,11.91,31.89,-1.60,10.71,66.50,13.16,81.68,6.55,26.36,36.31,0.22,12.83,72.33
$PJCIFN2,20/05/2025 11:33:00,229.73,228.06,229.06,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.90,86.62,8.40,65.24,40.62,1.34,14.86,223.52,10.76,77.34,4.29,11.33,32.44,-2.19,10.76,64.92,12.76,81.04,6.32,24.77,36.02,-0.11,12.81,72.27
$PJCIFN2,20/05/2025 11:34:00,229.73,227.80,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.32,86.67,7.83,83.22,39.49,1.34,14.84,222.56,10.75,77.84,4.30,12.51,32.48,-1.60,10.74,66.09,12.50,81.07,6.10,27.11,35.79,-0.23,12.53,72.09
$PJCIFN2,20/05/2025 11:35:00,229.86,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.35,87.11,8.41,64.65,39.44,2.51,14.83,224.66,10.18,77.71,4.30,12.50,33.10,-1.61,10.76,67.27,12.73,81.51,6.40,24.74,36.12,0.01,12.69,72.25
$PJCIFN2,20/05/2025 11:36:00,229.73,227.93,229.04,0.06,0.43,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,98.80,8.42,79.85,40.12,1.93,14.86,223.90,10.75,79.47,4.31,13.10,33.58,-1.02,11.33,67.86,13.20,83.22,6.57,27.80,36.67,0.41,13.03,72.66
$PJCIFN2,20/05/2025 11:37:00,229.86,228.06,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,16.09,86.62,6.66,64.69,40.08,1.33,13.69,223.78,9.61,77.34,3.71,8.99,33.05,-1.61,10.76,67.12,12.46,81.06,5.67,24.64,35.82,-0.49,12.31,72.04
$PJCIFN2,20/05/2025 11:38:00,229.73,228.06,229.05,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.33,87.26,7.80,78.99,40.53,1.91,14.30,221.39,11.36,78.61,4.30,11.91,32.39,-1.02,10.75,67.63,13.13,81.84,6.45,27.73,36.80,0.43,13.04,72.47
$PJCIFN2,20/05/2025 11:39:00,229.86,228.06,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,16.03,87.26,7.83,81.20,40.10,1.92,14.30,222.81,10.77,77.84,4.30,12.51,32.48,-1.02,11.31,65.87,12.66,81.28,6.02,29.89,36.04,-0.11,12.55,72.04
$PJCIFN2,20/05/2025 11:40:00,229.73,226.90,229.02,0.07,0.38,0.03,0.28,0.19,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.04,87.30,7.75,64.79,43.57,1.34,14.28,195.78,10.75,77.71,4.28,11.35,31.87,-1.61,10.74,67.12,12.75,81.61,5.75,24.21,35.94,-0.19,12.42,73.41
$PJCIFN2,20/05/2025 11:41:00,229.86,228.18,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,87.79,7.83,63.48,39.99,1.34,14.87,221.64,10.76,78.98,4.29,11.33,33.03,-1.02,10.73,66.46,13.09,82.54,6.30,22.60,36.38,0.24,12.90,72.51
$PJCIFN2,20/05/2025 11:42:00,231.91,227.03,229.04,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.41,87.89,7.83,62.89,39.60,1.34,14.80,211.62,10.74,78.70,4.28,10.15,31.84,-2.19,10.73,67.16,12.61,81.92,5.81,22.87,35.89,-0.27,12.39,72.51
$PJCIFN2,20/05/2025 11:43:00,229.73,228.31,229.04,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,89.02,7.83,62.30,39.42,1.92,14.88,224.32,10.78,78.98,4.89,11.33,33.60,-1.02,11.31,67.16,13.30,82.77,6.35,23.30,36.55,0.48,13.11,73.00
$PJCIFN2,20/05/2025 11:44:00,231.78,227.67,229.09,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.45,88.58,8.39,86.83,40.64,1.93,14.89,218.64,10.76,79.24,4.87,11.35,33.03,-1.03,11.31,67.12,13.15,82.92,6.37,30.60,36.29,0.44,13.09,72.73
$PJCIFN2,20/05/2025 11:45:00,229.73,228.31,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.92,88.58,7.24,63.55,38.97,1.34,14.29,224.24,10.77,79.47,4.30,11.34,32.48,-1.61,10.74,66.72,12.61,82.41,5.69,23.34,35.70,-0.30,12.44,71.88
$PJCIFN2,20/05/2025 11:46:00,229.98,227.93,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.91,88.87,7.26,63.00,40.08,1.92,14.31,223.86,11.32,79.92,4.30,9.56,32.48,-2.19,10.73,68.14,12.96,83.02,6.13,22.77,36.29,0.10,12.76,72.51
$PJCIFN2,20/05/2025 11:47:00,229.73,228.18,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.32,16.05,88.58,7.83,65.97,41.79,1.92,13.69,224.78,10.19,80.38,4.30,10.74,33.66,-1.02,10.73,67.20,12.78,83.20,6.06,22.82,37.16,0.02,12.44,72.50
$PJCIFN2,20/05/2025 11:48:00,229.86,228.06,229.05,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,102.19,7.80,61.75,39.55,1.34,14.88,223.74,10.77,79.52,4.29,10.16,33.60,-1.02,10.75,66.65,12.67,84.72,5.85,22.25,36.00,-0.23,12.65,72.03
$PJCIFN2,20/05/2025 11:49:00,229.73,227.93,229.00,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,15.51,89.61,7.84,80.93,40.03,1.92,14.84,223.52,10.79,80.74,4.30,11.33,33.03,-1.60,11.33,64.84,13.09,83.62,6.28,31.09,36.40,0.33,13.00,72.69
$PJCIFN2,20/05/2025 11:50:00,229.73,228.18,229.02,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.89,90.53,8.41,63.48,38.84,1.34,14.87,222.19,11.33,79.74,3.70,11.31,31.86,-1.61,10.77,67.01,12.68,83.23,5.87,23.25,36.05,-0.33,12.60,72.01
$PJCIFN2,20/05/2025 11:51:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,89.81,7.83,63.44,39.47,1.93,14.90,223.69,10.77,80.24,4.28,10.74,32.39,-1.61,11.34,66.06,12.89,83.54,6.27,23.01,36.43,0.24,12.98,72.38
$PJCIFN2,20/05/2025 11:52:00,229.86,228.18,229.04,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,89.12,7.24,61.79,39.49,1.34,13.69,71.98,10.78,80.56,4.30,10.15,32.52,-2.20,11.33,66.50,12.47,83.60,5.78,21.86,36.14,-0.21,12.46,69.56
$PJCIFN2,20/05/2025 11:53:00,229.60,228.06,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.02,7.80,62.93,40.73,1.92,14.87,72.53,10.75,80.33,4.29,11.34,33.60,-1.61,10.70,67.08,13.03,84.00,6.11,22.76,36.67,0.37,12.71,69.94
$PJCIFN2,20/05/2025 11:54:00,229.60,227.93,229.01,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.04,0.14,0.16,-0.00,0.05,0.30,14.91,89.02,10.76,84.09,39.44,1.93,13.72,73.11,10.75,80.15,6.07,11.33,32.42,-1.61,10.76,66.17,12.57,83.65,8.73,31.13,36.11,-0.26,12.44,69.63
$PJCIFN2,20/05/2025 11:55:00,229.98,228.18,229.02,0.06,0.40,0.05,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,14.92,91.27,11.36,62.41,40.03,1.92,14.28,73.58,11.35,80.56,7.80,11.91,33.67,-1.60,10.74,67.78,12.87,83.87,9.10,23.43,36.42,0.18,12.78,70.20
$PJCIFN2,20/05/2025 11:56:00,229.73,228.18,229.04,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,15.45,91.37,11.90,62.89,40.05,1.92,14.31,72.57,11.35,81.24,7.82,11.32,33.62,-1.02,11.93,65.95,13.30,84.24,9.96,22.44,36.67,0.42,13.25,70.00
$PJCIFN2,20/05/2025 11:57:00,229.86,228.18,229.04,0.06,0.39,0.05,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.04,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.10,0.16,-0.00,0.05,0.30,14.29,88.43,10.77,62.30,38.90,1.33,14.29,71.70,10.78,80.02,8.39,10.13,33.01,-1.61,10.73,65.98,12.60,83.28,9.29,22.32,35.68,-0.36,12.37,69.23
$PJCIFN2,20/05/2025 11:58:00,229.73,228.06,229.04,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.31,0.05,0.36,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,15.50,88.33,11.92,63.00,40.62,1.92,14.88,71.90,11.32,81.19,7.83,10.17,32.52,-2.19,11.28,67.27,13.08,83.45,9.78,22.94,36.26,-0.11,12.78,69.65
$PJCIFN2,20/05/2025 11:59:00,229.73,228.18,229.05,0.07,0.39,0.05,0.38,0.18,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.31,15.48,89.22,11.37,86.39,40.62,1.34,14.29,71.94,11.33,80.74,7.83,12.51,32.42,-1.61,11.33,67.31,13.11,83.66,9.79,30.62,36.48,0.10,12.79,69.99
$PJCIFN2,20/05/2025 12:00:00,229.98,227.93,229.04,0.06,0.45,0.05,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.10,0.16,-0.00,0.05,0.30,14.31,103.43,10.77,63.51,38.92,1.34,13.73,71.82,10.77,79.93,7.83,11.35,33.07,-1.61,10.76,67.42,12.90,84.40,9.12,23.18,35.84,-0.39,12.35,69.56
$PJCIFN2,20/05/2025 12:01:00,229.73,228.18,229.07,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.04,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.31,15.49,89.12,11.96,62.89,40.01,1.93,14.82,73.11,11.35,80.74,8.41,11.33,33.67,-0.43,11.33,67.16,13.31,83.38,10.16,23.15,36.53,0.43,13.21,70.18
$PJCIFN2,20/05/2025 12:02:00,229.73,228.06,229.06,0.06,0.38,0.05,0.35,0.17,0.01,0.07,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.04,0.11,0.16,-0.00,0.05,0.30,14.86,87.60,11.92,79.89,39.44,1.34,15.49,71.43,10.18,78.93,7.82,10.74,32.44,-2.19,10.15,66.53,12.31,82.19,9.28,24.88,35.59,-0.32,12.56,69.37
$PJCIFN2,20/05/2025 12:03:00,229.86,228.18,229.09,0.06,0.38,0.05,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.11,0.16,-0.00,0.05,0.30,14.27,87.89,10.73,64.76,39.44,1.34,14.28,71.94,11.33,79.15,7.83,11.34,31.89,-1.61,10.71,67.20,12.48,82.09,9.18,24.04,35.75,-0.31,12.46,69.32
$PJCIFN2,20/05/2025 12:04:00,229.73,228.06,229.03,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.48,87.30,9.00,81.56,40.12,1.34,14.88,72.40,10.75,78.89,4.30,13.67,33.67,-1.60,10.71,66.72,12.91,82.40,6.29,32.83,36.51,0.19,12.98,69.98
$PJCIFN2,20/05/2025 12:05:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.35,8.42,64.17,40.10,1.34,15.45,72.44,10.77,78.43,4.29,11.36,32.48,-1.61,10.74,67.04,12.75,81.89,5.87,23.88,36.08,-0.01,12.61,69.78
$PJCIFN2,20/05/2025 12:06:00,229.60,228.06,229.08,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.70,7.25,61.13,38.88,1.34,14.82,72.65,11.34,78.56,4.87,10.75,32.42,-1.60,10.73,66.72,12.76,81.64,5.89,22.54,36.18,-0.10,12.46,69.80
$PJCIFN2,20/05/2025 12:07:00,229.86,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,86.86,8.40,64.10,38.99,1.92,14.30,71.90,10.19,78.98,4.87,11.32,33.60,-1.61,11.33,66.50,12.87,81.80,6.14,23.43,36.27,0.06,12.83,69.81
$PJCIFN2,20/05/2025 12:08:00,229.73,228.06,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,86.72,7.24,62.96,40.66,1.34,14.30,72.61,10.78,77.21,4.28,10.73,33.10,-2.19,10.12,67.48,12.63,80.95,5.72,23.00,36.09,-0.26,12.38,69.52
$PJCIFN2,20/05/2025 12:09:00,229.73,228.06,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.33,86.81,7.82,84.14,39.49,1.34,14.30,72.61,10.77,79.02,4.30,12.50,33.69,-1.60,10.76,66.53,13.00,81.73,6.23,31.45,36.21,0.13,12.90,69.92
$PJCIFN2,20/05/2025 12:10:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,86.76,7.84,63.44,39.53,1.92,13.71,71.94,10.78,77.30,4.28,11.34,32.52,-1.60,11.31,67.16,13.06,81.18,5.88,23.56,36.04,-0.03,12.64,69.83
$PJCIFN2,20/05/2025 12:11:00,229.73,227.93,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,86.52,8.39,63.58,39.40,1.34,13.70,72.48,11.35,77.45,3.71,10.74,32.46,-1.61,10.14,66.42,12.89,81.20,5.64,23.50,36.00,-0.28,12.36,69.56
$PJCIFN2,20/05/2025 12:12:00,229.86,228.06,229.08,0.07,0.44,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,99.91,7.83,64.03,39.49,1.93,14.90,224.70,10.16,78.30,4.30,10.17,32.99,-1.60,10.74,67.23,12.83,82.98,6.22,23.42,36.26,0.25,12.73,75.16
$PJCIFN2,20/05/2025 12:13:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.30,86.03,7.83,62.96,39.44,1.34,14.86,224.83,10.77,77.89,4.30,8.99,33.64,-2.20,10.76,66.76,12.50,80.90,5.73,22.94,35.82,-0.25,12.44,74.60
$PJCIFN2,20/05/2025 12:14:00,229.73,228.18,229.06,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.88,86.22,8.41,78.85,39.51,1.34,14.87,224.24,10.78,77.63,4.87,11.34,32.39,-1.61,11.35,66.42,12.88,81.41,6.23,30.57,36.22,0.13,12.98,76.04
$PJCIFN2,20/05/2025 12:15:00,229.73,227.93,229.07,0.06,0.37,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.85,85.68,7.23,62.30,38.86,0.75,14.27,223.36,10.16,77.13,4.29,11.34,32.41,-2.20,11.28,66.02,12.35,80.85,5.54,23.63,35.55,-0.35,12.45,74.46
$PJCIFN2,20/05/2025 12:16:00,229.73,228.06,229.07,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.87,87.01,7.83,62.27,40.05,1.92,14.30,223.40,11.32,78.98,4.30,11.32,33.75,-1.61,10.70,67.16,13.07,81.52,6.12,22.45,36.33,0.12,12.69,76.88
$PJCIFN2,20/05/2025 12:17:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.44,86.72,8.39,63.51,39.55,1.34,14.30,224.95,10.75,78.34,4.86,10.14,33.69,-1.61,11.29,67.48,12.92,81.30,6.10,22.48,36.40,-0.01,12.74,75.32
$PJCIFN2,20/05/2025 12:18:00,229.73,226.64,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.32,86.62,8.39,62.89,38.92,1.34,14.29,223.78,10.75,77.97,4.30,10.17,33.05,-1.61,10.71,67.59,12.77,81.26,6.14,23.15,36.32,-0.05,12.64,77.15
$PJCIFN2,20/05/2025 12:19:00,229.73,227.67,229.02,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.47,86.72,8.42,84.04,40.62,1.92,14.30,223.06,10.77,77.89,5.45,11.33,32.46,-1.01,11.29,66.72,13.29,81.69,6.77,30.72,36.71,0.41,13.17,75.78
$PJCIFN2,20/05/2025 12:20:00,229.73,228.31,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,86.03,8.41,64.17,38.90,1.33,13.72,222.72,10.18,78.06,3.71,10.16,32.50,-1.61,10.72,66.61,12.60,81.07,6.03,23.20,35.77,-0.30,12.44,74.40
$PJCIFN2,20/05/2025 12:21:00,229.86,228.18,229.09,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.04,87.30,9.01,72.35,41.23,1.34,14.89,223.31,10.74,78.93,4.87,11.33,32.41,-1.02,10.71,66.09,12.85,81.44,6.40,23.15,36.10,0.07,12.71,74.57
$PJCIFN2,20/05/2025 12:22:00,229.73,228.18,229.09,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.14,0.16,-0.00,0.06,0.30,15.46,87.11,7.83,76.96,38.92,1.33,14.26,73.62,10.77,77.17,4.88,10.76,33.07,-1.60,10.75,66.65,12.96,81.30,6.25,31.86,36.08,-0.17,12.61,69.75
$PJCIFN2,20/05/2025 12:23:00,229.73,227.93,229.06,0.07,0.38,0.03,0.30,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.07,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,86.32,7.83,67.69,40.05,0.75,14.24,71.19,10.18,78.30,4.86,15.46,33.09,-1.61,10.16,66.65,12.62,80.94,6.01,28.32,35.66,-0.30,12.21,69.41
$PJCIFN2,20/05/2025 12:24:00,229.73,227.93,229.03,0.07,0.45,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.07,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.46,102.08,8.41,86.39,40.59,1.34,14.87,72.99,11.34,78.89,5.46,16.05,31.84,-1.02,11.33,67.12,13.39,83.28,6.74,31.65,36.70,0.38,13.11,70.07
$PJCIFN2,20/05/2025 12:25:00,229.86,228.18,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.07,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,86.76,7.83,66.45,38.27,1.92,14.28,71.90,10.78,77.93,4.87,15.45,31.32,-1.61,10.74,66.09,12.78,81.13,6.13,27.06,35.83,-0.30,12.38,69.44
$PJCIFN2,20/05/2025 12:26:00,229.73,227.93,229.05,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.07,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,87.16,8.99,79.17,40.05,1.34,14.88,72.32,10.20,78.80,4.88,15.49,33.60,-1.61,11.89,66.72,13.02,81.59,6.56,28.34,36.40,0.20,13.10,69.78
$PJCIFN2,20/05/2025 12:27:00,229.73,227.93,229.02,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.07,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.91,87.35,7.83,70.59,40.66,1.34,14.26,72.99,10.76,77.54,4.88,16.02,32.46,-2.19,10.71,65.21,12.48,81.22,5.77,28.63,35.62,-0.36,12.54,69.61
$PJCIFN2,20/05/2025 12:28:00,229.73,227.93,229.04,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.07,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,86.96,7.83,67.07,38.84,1.92,15.48,72.53,10.75,78.48,4.88,16.65,33.01,-1.61,10.76,65.47,12.95,81.80,6.19,29.25,36.49,0.23,12.86,69.89
$PJCIFN2,20/05/2025 12:29:00,229.73,228.18,229.01,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.85,87.21,7.84,77.55,39.42,1.33,13.72,73.62,10.78,78.48,4.29,13.69,31.93,-1.60,10.70,65.51,12.72,81.51,5.94,29.22,36.19,-0.11,12.56,69.94
$PJCIFN2,20/05/2025 12:30:00,229.73,228.18,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.86,86.67,6.66,66.52,40.62,1.33,13.71,72.02,11.33,77.89,4.28,13.10,33.07,-1.61,10.17,65.47,12.77,81.18,5.71,25.68,35.88,-0.58,12.22,69.23
$PJCIFN2,20/05/2025 12:31:00,229.73,228.18,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.33,7.85,65.78,40.66,1.92,14.29,73.07,11.36,79.02,4.87,11.91,32.48,-1.02,11.31,66.61,13.20,82.17,6.38,25.17,36.51,0.38,13.06,70.07
$PJCIFN2,20/05/2025 12:32:00,229.73,228.06,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,88.33,8.41,66.48,39.53,1.93,13.71,74.33,11.35,78.89,4.29,13.11,33.12,-1.61,11.33,65.32,12.94,82.05,6.05,26.70,36.03,0.12,12.70,69.90
$PJCIFN2,20/05/2025 12:33:00,229.98,228.06,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.79,7.81,64.65,40.10,1.33,14.27,72.18,10.75,78.21,4.30,10.16,32.99,-1.61,10.74,67.23,12.56,82.04,5.80,24.51,35.61,-0.22,12.41,69.66
$PJCIFN2,20/05/2025 12:34:00,229.73,227.93,229.08,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.04,90.25,7.25,83.41,38.84,1.92,14.31,72.48,11.35,79.15,4.88,12.51,32.48,-1.02,11.35,66.57,13.17,82.87,6.30,31.50,36.40,0.32,12.96,69.97
$PJCIFN2,20/05/2025 12:35:00,229.73,228.06,229.07,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,87.45,7.80,74.57,38.90,1.92,14.29,72.65,10.77,79.15,4.30,11.91,33.67,-1.61,10.74,66.65,12.79,82.54,5.94,26.58,35.91,-0.11,12.49,69.78
$PJCIFN2,20/05/2025 12:36:00,229.73,228.18,229.08,0.07,0.45,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.05,101.90,7.25,61.17,40.12,0.75,13.72,72.40,10.78,78.43,3.71,10.17,33.01,-2.19,10.17,66.68,12.67,84.05,5.68,21.94,35.69,-0.27,12.28,69.43
$PJCIFN2,20/05/2025 12:37:00,229.60,228.31,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.09,89.22,7.84,63.58,41.74,1.92,14.29,72.57,9.58,79.52,4.88,10.76,32.46,-1.61,11.89,67.01,13.20,83.26,6.39,22.88,36.33,0.16,12.90,69.86
$PJCIFN2,20/05/2025 12:38:00,229.73,228.06,229.04,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,88.53,7.23,67.66,38.90,1.34,13.64,71.94,10.77,80.11,4.28,10.73,32.44,-1.61,10.16,66.31,12.32,82.66,5.60,23.05,35.55,-0.43,12.30,69.32
$PJCIFN2,20/05/2025 12:39:00,229.73,228.06,229.05,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.85,89.81,8.39,86.98,39.42,1.92,14.89,72.87,11.33,80.69,4.30,11.93,32.42,-1.02,10.73,65.47,12.84,83.66,6.16,30.22,36.00,0.14,12.84,69.65
$PJCIFN2,20/05/2025 12:40:00,229.73,227.93,229.02,0.07,0.39,0.03,0.28,0.17,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.48,89.86,7.82,64.72,39.62,5.46,14.25,72.69,10.75,79.93,4.86,11.35,32.44,-1.61,10.17,65.51,12.93,83.21,5.96,26.57,36.33,0.00,12.36,69.65
$PJCIFN2,20/05/2025 12:41:00,229.60,227.93,229.06,0.07,0.39,0.03,0.27,0.18,0.04,0.06,0.32,0.05,0.35,0.01,0.04,0.14,0.00,0.05,0.29,0.06,0.36,0.02,0.10,0.16,0.03,0.06,0.30,15.44,89.66,7.25,61.20,40.08,8.38,14.89,72.48,11.34,79.79,1.95,8.98,33.01,0.16,10.71,66.50,12.80,83.36,5.72,21.98,36.45,6.00,12.74,69.56
$PJCIFN2,20/05/2025 12:42:00,229.60,227.67,228.96,0.06,0.39,0.03,0.28,0.18,0.24,0.06,0.98,0.05,0.36,0.02,0.05,0.15,0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.21,0.06,0.33,14.92,90.04,7.81,64.17,40.03,55.39,14.89,224.53,10.75,81.24,4.30,10.77,33.60,5.45,11.31,67.08,13.07,84.00,6.15,23.44,36.79,48.00,13.00,75.21
$PJCIFN2,20/05/2025 12:43:00,231.01,227.93,229.01,0.06,0.39,0.03,0.28,0.17,0.23,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.21,0.05,0.33,14.89,89.81,7.84,64.69,39.53,53.48,14.86,224.07,10.75,80.60,4.27,10.70,32.99,42.85,10.73,66.53,12.62,83.68,5.76,22.52,36.16,47.70,12.41,74.56
$PJCIFN2,20/05/2025 12:44:00,229.73,228.06,228.97,0.07,0.39,0.04,0.38,0.18,0.23,0.07,0.99,0.04,0.36,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.21,0.06,0.33,15.46,89.26,8.39,87.03,41.16,53.10,15.47,225.24,10.17,81.01,4.87,11.90,33.01,41.34,11.92,66.97,13.31,84.10,6.51,30.83,36.64,47.92,13.45,75.46
$PJCIFN2,20/05/2025 12:45:00,230.75,227.93,228.96,0.06,0.39,0.03,0.29,0.17,0.23,0.06,0.97,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.33,14.92,89.17,7.80,66.96,39.33,53.54,14.28,221.35,10.78,79.56,4.27,12.52,33.07,43.05,11.28,66.09,12.79,83.84,5.86,26.81,36.06,47.57,12.79,74.66
$PJCIFN2,20/05/2025 12:46:00,229.60,227.80,229.00,0.06,0.39,0.04,0.27,0.18,0.24,0.07,0.98,0.05,0.36,0.02,0.05,0.15,0.18,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.33,14.92,90.35,8.43,61.75,40.64,55.23,15.45,223.99,11.33,81.14,4.88,10.73,33.66,41.90,10.68,66.38,12.94,83.95,6.21,22.72,36.62,49.35,12.95,74.85
$PJCIFN2,20/05/2025 12:47:00,229.73,227.67,228.96,0.07,0.40,0.04,0.28,0.17,0.23,0.07,0.97,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.21,0.06,0.33,16.06,90.84,8.41,64.13,39.55,53.48,15.41,222.69,11.34,78.89,4.30,11.33,32.46,40.63,11.28,67.20,13.41,84.28,6.44,22.76,36.72,48.37,13.05,75.10
$PJCIFN2,20/05/2025 12:48:00,229.73,228.06,228.92,0.06,0.45,0.03,0.27,0.18,0.23,0.06,0.97,0.05,0.35,0.01,0.04,0.14,0.18,0.05,0.29,0.05,0.37,0.02,0.10,0.16,0.20,0.05,0.33,13.74,102.96,7.25,62.27,39.94,51.78,14.26,222.56,11.33,79.79,3.12,9.55,33.07,40.79,10.73,67.01,12.53,84.75,5.58,22.30,35.73,46.11,12.43,74.90
$PJCIFN2,20/05/2025 12:49:00,229.73,228.06,229.00,0.07,0.39,0.04,0.37,0.18,0.23,0.07,0.99,0.05,0.35,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.21,0.06,0.34,15.44,89.02,8.41,83.90,40.59,52.92,15.45,225.70,10.75,79.56,4.88,11.32,33.01,41.83,11.32,67.01,13.55,83.78,6.52,30.98,36.74,47.54,13.23,76.88
$PJCIFN2,20/05/2025 12:50:00,229.60,228.06,229.01,0.07,0.39,0.03,0.29,0.18,0.23,0.06,0.97,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.20,0.06,0.33,15.44,89.66,7.80,65.82,40.01,53.16,14.87,221.64,11.35,78.89,4.29,11.90,31.87,41.92,11.32,66.50,13.09,83.01,5.96,26.02,36.09,46.86,12.92,74.80
$PJCIFN2,20/05/2025 12:51:00,229.73,226.38,228.96,0.07,0.39,0.03,0.27,0.17,0.24,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.34,15.49,89.27,7.25,62.37,39.47,53.61,14.21,223.15,11.33,79.56,3.71,11.32,33.07,43.64,11.30,66.68,12.89,82.87,5.87,22.99,36.11,48.55,12.70,76.88
$PJCIFN2,20/05/2025 12:52:00,229.73,228.06,229.00,0.07,0.39,0.03,0.28,0.19,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,16.03,89.41,7.83,63.00,42.94,54.59,14.84,72.48,11.91,79.88,4.88,11.91,33.09,41.95,10.72,65.47,13.39,83.33,6.43,22.93,37.65,49.63,13.05,70.11
$PJCIFN2,20/05/2025 12:53:00,229.73,228.06,229.02,0.07,0.38,0.04,0.28,0.18,0.22,0.07,0.32,0.05,0.35,0.01,0.04,0.14,0.16,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.19,0.06,0.31,15.48,87.94,8.39,64.13,40.01,51.28,15.47,72.48,11.35,79.39,3.12,10.14,31.89,36.61,10.73,65.29,13.12,82.75,6.11,23.21,36.57,43.58,13.05,70.05
$PJCIFN2,20/05/2025 12:54:00,229.73,228.06,228.94,0.06,0.38,0.03,0.37,0.17,0.19,0.06,0.31,0.04,0.34,0.02,0.05,0.14,0.15,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.17,0.05,0.30,14.32,87.74,7.82,83.90,38.90,43.03,14.26,71.35,8.98,79.02,3.70,10.74,32.44,34.35,10.73,67.31,12.48,81.95,5.77,29.41,35.93,38.62,12.50,69.49
$PJCIFN2,20/05/2025 12:55:00,229.73,228.06,228.95,0.07,0.39,0.04,0.29,0.18,0.18,0.07,0.32,0.04,0.34,0.02,0.05,0.14,0.14,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.16,0.06,0.31,16.04,89.17,9.01,65.75,40.55,41.15,15.44,72.44,9.58,79.02,4.30,11.33,33.03,31.80,11.88,66.93,13.19,82.39,6.47,26.82,36.74,35.98,13.31,69.95
$PJCIFN2,20/05/2025 12:56:00,229.73,227.93,229.04,0.08,0.38,0.03,0.28,0.17,0.16,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.11,0.04,0.29,0.05,0.36,0.02,0.10,0.16,0.14,0.05,0.30,17.27,86.72,7.25,63.55,39.44,37.70,13.70,72.06,10.77,77.71,4.29,11.32,33.05,26.07,10.15,66.57,12.55,81.40,5.72,22.51,35.90,32.25,12.23,69.36
$PJCIFN2,20/05/2025 12:57:00,229.86,228.06,229.06,0.06,0.38,0.04,0.28,0.17,0.15,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.11,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.13,0.06,0.30,14.91,86.67,8.42,62.93,39.47,35.37,14.87,73.07,11.33,78.84,4.29,11.33,33.64,26.03,10.77,66.02,12.80,81.85,6.26,23.12,36.33,30.42,13.01,69.56
$PJCIFN2,20/05/2025 12:58:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.14,0.07,0.32,0.05,0.34,0.01,0.04,0.14,0.10,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.12,0.06,0.30,16.65,88.58,9.59,63.58,40.62,33.03,16.03,72.24,10.78,77.89,3.12,8.38,32.50,23.69,10.16,66.65,13.09,82.14,6.25,23.06,36.58,28.61,12.98,69.80
$PJCIFN2,20/05/2025 12:59:00,229.60,227.93,229.04,0.06,0.38,0.03,0.32,0.17,0.12,0.06,0.31,0.05,0.34,0.01,0.05,0.13,0.09,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.11,0.05,0.29,14.33,86.72,7.25,72.82,39.49,28.43,14.30,71.86,10.75,78.26,3.12,11.34,30.65,21.35,10.16,63.12,12.56,81.35,5.87,29.71,36.17,25.57,12.49,67.10
$PJCIFN2,20/05/2025 13:00:00,229.73,228.06,229.05,0.07,0.45,0.04,0.31,0.18,0.12,0.06,0.33,0.05,0.34,0.02,0.05,0.15,0.09,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.10,0.06,0.29,15.50,101.73,8.97,69.97,40.57,26.66,14.30,75.17,11.34,78.80,4.29,11.31,33.62,20.69,11.32,62.90,13.44,83.22,6.22,27.39,36.62,23.64,13.05,66.40
$PJCIFN2,20/05/2025 13:01:00,229.73,228.18,229.13,0.06,0.38,0.03,0.27,0.17,0.11,0.06,0.30,0.04,0.34,0.02,0.05,0.14,0.08,0.05,0.27,0.06,0.35,0.03,0.10,0.16,0.09,0.06,0.28,14.33,87.94,7.25,62.27,39.44,24.21,14.87,69.70,10.19,77.34,4.30,11.33,32.53,18.39,10.75,62.53,12.76,81.26,5.98,22.42,35.85,20.94,12.64,65.07
$PJCIFN2,20/05/2025 13:02:00,229.60,228.18,229.11,0.06,0.39,0.03,0.34,0.17,0.11,0.07,0.33,0.05,0.34,0.02,0.05,0.14,0.07,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.09,0.06,0.29,14.91,88.23,7.83,78.85,39.47,24.21,16.64,75.42,10.77,78.43,4.88,11.92,33.07,16.65,11.33,63.01,13.15,81.66,6.46,25.99,36.35,20.04,13.19,65.76
$PJCIFN2,20/05/2025 13:03:00,229.86,228.06,229.10,0.08,0.38,0.03,0.28,0.18,0.10,0.06,0.34,0.04,0.34,0.02,0.06,0.14,0.07,0.04,0.27,0.05,0.35,0.03,0.11,0.16,0.08,0.05,0.29,17.30,87.30,7.83,64.76,40.01,22.56,14.26,77.56,10.19,78.21,4.29,13.11,33.07,15.45,9.58,61.98,12.57,81.13,5.85,26.28,35.94,18.56,12.55,67.51
$PJCIFN2,20/05/2025 13:04:00,229.60,227.93,229.06,0.06,0.38,0.03,0.36,0.17,0.09,0.07,0.32,0.05,0.34,0.02,0.05,0.14,0.06,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.08,0.05,0.30,14.33,86.76,7.83,81.02,38.90,20.78,15.37,72.32,10.73,78.02,3.69,12.52,33.05,14.87,10.74,65.98,12.79,81.32,5.88,31.47,36.13,17.98,12.60,69.42
$PJCIFN2,20/05/2025 13:05:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.18,0.09,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.06,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.08,0.06,0.30,14.33,86.22,7.82,66.45,40.62,21.28,14.26,72.02,10.72,78.30,4.28,11.94,32.50,14.28,10.73,67.23,12.62,81.25,5.96,26.13,36.11,17.25,12.67,69.79
$PJCIFN2,20/05/2025 13:06:00,229.73,228.06,229.07,0.06,0.39,0.03,0.27,0.17,0.08,0.06,0.31,0.05,0.33,0.02,0.05,0.15,0.05,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.07,0.06,0.30,14.90,88.43,7.83,61.82,38.84,18.96,14.28,71.94,11.32,74.57,3.71,10.75,33.64,11.32,11.29,67.23,12.86,81.11,5.92,22.65,36.13,16.58,12.86,69.61
$PJCIFN2,20/05/2025 13:07:00,229.73,228.18,229.08,0.06,0.38,0.05,0.29,0.17,0.09,0.06,0.32,0.04,0.34,0.01,0.05,0.14,0.06,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.07,0.05,0.30,14.27,86.81,10.74,65.24,39.44,20.10,14.26,72.61,10.19,77.89,3.11,10.74,31.30,13.09,11.29,66.06,12.48,81.13,6.07,23.59,36.04,16.05,12.60,69.65
$PJCIFN2,20/05/2025 13:08:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.08,0.06,0.31,0.05,0.34,0.02,0.04,0.14,0.05,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.07,0.06,0.30,14.30,86.86,8.43,62.85,39.40,17.77,14.28,71.86,10.77,77.39,3.71,10.16,31.95,12.50,10.16,66.68,12.49,81.17,5.94,22.02,36.03,15.48,12.66,69.46
$PJCIFN2,20/05/2025 13:09:00,229.86,227.93,229.11,0.07,0.38,0.03,0.31,0.17,0.08,0.06,0.31,0.04,0.34,0.02,0.05,0.14,0.05,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.07,0.06,0.30,15.45,86.72,7.84,71.30,39.47,17.80,14.32,71.98,10.20,78.34,4.29,11.94,33.10,12.53,10.76,65.69,12.79,81.42,6.27,30.75,36.28,15.58,13.03,69.61
$PJCIFN2,20/05/2025 13:10:00,229.86,228.06,229.15,0.07,0.38,0.03,0.29,0.18,0.08,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.05,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.07,0.06,0.31,16.08,87.30,7.83,66.96,40.64,18.33,14.31,72.36,10.78,77.89,4.30,11.93,32.50,12.51,11.34,66.76,13.02,81.52,6.16,25.05,36.45,15.28,12.73,69.93
$PJCIFN2,20/05/2025 13:11:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.08,0.06,0.31,0.04,0.34,0.02,0.05,0.14,0.05,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.06,0.05,0.30,14.90,87.99,9.00,64.65,38.81,17.23,14.88,71.61,9.57,77.63,3.70,11.33,32.48,11.93,10.72,66.53,12.20,81.20,5.87,23.67,35.63,14.50,12.38,69.20
$PJCIFN2,20/05/2025 13:12:00,229.73,228.06,229.12,0.07,0.44,0.03,0.28,0.18,0.08,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.05,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.06,0.06,0.31,15.46,101.54,7.83,64.13,40.69,17.20,14.86,71.94,11.39,78.93,5.47,11.93,33.10,11.94,11.33,66.76,13.32,83.42,6.61,24.15,36.68,14.89,13.27,70.06
$PJCIFN2,20/05/2025 13:13:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.17,0.07,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.05,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.06,0.05,0.30,14.87,89.36,8.40,63.58,39.49,16.66,13.69,73.11,11.35,77.84,4.30,10.73,33.09,11.29,10.73,65.43,12.55,81.27,5.88,22.64,36.05,13.47,12.41,69.44
$PJCIFN2,20/05/2025 13:14:00,229.60,227.93,229.13,0.06,0.38,0.03,0.33,0.18,0.08,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.05,0.05,0.28,0.05,0.35,0.03,0.13,0.16,0.06,0.05,0.30,14.32,86.03,7.83,76.17,40.50,17.12,13.71,71.78,11.32,77.13,4.30,11.92,33.09,10.74,10.71,64.63,12.45,80.95,5.84,29.11,35.58,12.98,12.36,69.25
$PJCIFN2,20/05/2025 13:15:00,229.60,228.18,229.10,0.06,0.38,0.03,0.29,0.17,0.24,0.07,0.32,0.05,0.34,0.02,0.05,0.14,0.05,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.14,0.06,0.30,14.33,87.26,7.84,65.27,39.40,54.22,15.46,72.24,10.77,77.63,3.71,12.52,32.99,11.33,10.71,66.13,12.79,81.42,6.40,25.75,36.29,33.11,12.85,69.84
$PJCIFN2,20/05/2025 13:16:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,14.92,87.89,8.41,63.44,40.01,54.90,14.30,72.44,10.20,78.39,4.89,10.75,31.95,42.46,11.34,66.31,12.90,81.70,6.50,22.95,36.46,49.75,12.99,70.01
$PJCIFN2,20/05/2025 13:17:00,229.73,228.31,228.97,0.06,0.38,0.03,0.28,0.17,0.24,0.06,0.31,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.05,0.30,14.33,87.70,7.83,63.51,39.40,54.65,14.89,72.02,10.17,78.43,4.29,10.73,32.99,42.44,10.73,66.02,12.46,81.31,6.07,22.62,36.04,48.08,12.51,69.50
$PJCIFN2,20/05/2025 13:18:00,229.73,228.06,229.02,0.07,0.38,0.03,0.27,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,15.46,87.40,7.83,62.30,40.62,54.65,14.30,74.08,10.78,78.71,4.89,10.77,32.53,43.66,11.88,67.82,13.20,81.91,6.52,23.50,36.79,49.21,13.18,70.23
$PJCIFN2,20/05/2025 13:19:00,229.60,228.06,229.00,0.06,0.38,0.03,0.36,0.17,0.23,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.02,0.13,0.16,0.21,0.05,0.30,13.73,87.21,6.65,81.07,39.42,53.16,13.69,71.98,10.76,77.71,4.29,12.52,33.01,43.10,10.74,67.01,12.31,81.14,5.51,29.14,35.92,47.95,12.31,69.35
$PJCIFN2,20/05/2025 13:20:00,229.73,228.06,229.04,0.07,0.38,0.03,0.29,0.18,0.23,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,15.43,87.16,7.83,66.41,40.57,53.66,14.29,73.41,10.19,78.39,4.30,12.52,32.50,42.56,11.33,67.27,12.92,81.53,6.10,25.02,36.27,48.16,13.06,69.93
$PJCIFN2,20/05/2025 13:21:00,229.60,227.93,229.09,0.07,0.39,0.04,0.34,0.17,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.30,15.50,89.02,8.40,78.00,39.33,53.97,14.27,72.65,10.77,78.98,3.71,11.93,33.64,43.64,11.33,66.09,13.09,82.09,6.53,23.94,36.58,49.27,12.92,69.81
$PJCIFN2,20/05/2025 13:22:00,229.73,227.93,229.09,0.06,0.39,0.03,0.28,0.18,0.23,0.06,0.99,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.32,14.89,88.48,7.83,63.51,41.09,53.75,14.87,225.90,9.60,77.49,4.30,10.76,33.07,43.69,11.34,66.13,12.72,81.62,6.08,23.26,36.42,48.94,12.96,72.39
$PJCIFN2,20/05/2025 13:23:00,229.73,227.93,229.03,0.06,0.38,0.03,0.28,0.18,0.24,0.06,0.98,0.04,0.34,0.02,0.04,0.13,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.32,14.84,87.89,7.79,63.95,41.13,54.03,14.88,223.48,10.17,77.17,4.29,10.16,29.51,43.08,11.33,66.97,12.62,81.63,5.97,22.94,36.15,48.40,12.71,73.36
$PJCIFN2,20/05/2025 13:24:00,229.60,228.06,228.97,0.07,0.44,0.03,0.37,0.18,0.24,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.21,0.06,0.32,15.46,101.43,7.83,84.49,40.55,54.62,14.88,223.11,10.78,79.61,4.30,12.52,32.52,43.15,11.31,65.51,13.15,84.19,6.34,31.45,36.58,48.75,13.25,72.64
$PJCIFN2,20/05/2025 13:25:00,229.73,225.87,229.00,0.06,0.38,0.03,0.28,0.17,0.23,0.07,0.86,0.05,0.34,0.02,0.05,0.15,0.19,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.21,0.05,0.32,14.25,87.79,7.25,64.58,39.40,53.22,15.43,196.60,10.77,77.33,4.29,11.34,33.60,43.05,10.74,67.23,12.42,82.18,5.76,24.51,35.94,47.55,12.57,73.64
$PJCIFN2,20/05/2025 13:26:00,229.73,228.18,229.05,0.06,0.39,0.04,0.28,0.18,0.23,0.06,0.97,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.32,14.91,89.36,8.42,63.48,39.99,52.89,14.90,222.10,11.34,79.47,4.88,12.51,32.53,42.98,11.89,66.46,13.08,83.23,6.36,24.11,36.25,48.17,13.08,72.24
$PJCIFN2,20/05/2025 13:27:00,229.73,225.74,229.02,0.07,0.39,0.03,0.33,0.19,0.24,0.06,0.94,0.05,0.34,0.02,0.04,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.32,15.25,88.58,7.84,74.53,42.43,55.19,14.30,213.31,10.77,78.84,4.29,9.56,31.89,41.99,10.77,66.02,12.64,82.65,5.89,23.01,36.02,48.42,12.74,72.50
$PJCIFN2,20/05/2025 13:28:00,229.73,228.06,228.99,0.07,0.39,0.04,0.29,0.18,0.24,0.06,0.98,0.05,0.35,0.02,0.05,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.32,15.43,88.23,8.39,67.03,40.03,54.09,14.84,222.52,10.72,79.61,4.28,10.76,33.66,43.08,10.76,66.89,12.89,83.10,5.99,23.49,36.42,49.10,12.67,72.32
$PJCIFN2,20/05/2025 13:29:00,229.73,228.06,229.01,0.07,0.39,0.03,0.33,0.18,0.24,0.07,0.99,0.05,0.35,0.02,0.05,0.15,0.19,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.22,0.06,0.32,15.44,88.53,7.84,76.42,41.11,54.62,15.46,225.88,10.77,80.83,4.29,11.92,33.64,44.23,11.91,65.76,13.29,83.64,6.48,31.17,36.72,49.86,13.24,72.69
$PJCIFN2,20/05/2025 13:30:00,229.73,228.06,229.04,0.06,0.39,0.03,0.29,0.18,0.24,0.06,0.98,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.05,0.32,14.90,88.53,7.81,65.16,41.13,54.62,14.28,222.77,10.18,79.47,4.29,11.35,33.05,42.58,11.35,66.72,12.74,83.24,5.79,24.47,35.78,49.03,12.59,72.27
$PJCIFN2,20/05/2025 13:31:00,229.73,228.06,229.00,0.06,0.40,0.03,0.28,0.18,0.24,0.06,0.97,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.32,14.91,90.58,7.26,63.55,40.03,54.62,14.88,221.51,10.75,79.65,4.29,10.74,32.46,44.28,11.33,67.71,12.75,83.54,6.03,23.14,36.38,49.43,12.83,72.39
$PJCIFN2,20/05/2025 13:32:00,229.73,228.06,229.02,0.06,0.39,0.04,0.28,0.17,0.24,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.32,14.87,90.30,8.40,64.13,39.40,54.74,14.85,224.40,10.77,80.29,4.88,10.76,33.12,44.33,11.35,66.57,12.74,83.80,6.35,22.92,36.41,49.81,13.11,72.65
$PJCIFN2,20/05/2025 13:33:00,229.73,227.80,229.00,0.06,0.39,0.03,0.28,0.18,0.24,0.06,0.98,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.22,0.05,0.32,14.29,90.15,7.26,63.48,40.59,55.85,14.23,223.74,10.20,79.43,4.29,11.32,32.41,44.33,10.75,67.12,12.50,83.47,5.80,24.21,36.29,50.37,12.52,72.26
$PJCIFN2,20/05/2025 13:34:00,229.73,228.06,228.99,0.06,0.39,0.03,0.36,0.18,0.24,0.06,0.97,0.05,0.35,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.22,0.06,0.32,14.92,90.30,7.81,82.96,40.53,55.23,14.87,222.81,10.77,80.69,4.88,11.33,33.64,45.43,10.70,67.16,12.85,83.95,6.14,31.31,36.89,50.85,12.90,72.41
$PJCIFN2,20/05/2025 13:35:00,229.73,228.06,229.01,0.07,0.39,0.03,0.28,0.18,0.25,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.22,0.06,0.32,16.04,89.12,7.83,62.85,40.05,56.57,14.28,224.24,10.77,80.33,4.30,11.35,31.89,44.28,10.73,66.61,12.57,83.70,5.84,24.65,36.22,50.54,12.70,72.35
$PJCIFN2,20/05/2025 13:36:00,229.73,227.93,229.01,0.06,0.45,0.03,0.27,0.18,0.24,0.06,0.96,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.22,0.06,0.31,14.28,103.20,7.83,62.30,39.96,55.73,14.86,218.70,10.77,80.69,4.30,10.73,31.91,44.33,10.76,65.98,12.49,85.36,5.87,22.55,36.11,50.31,12.64,71.98
$PJCIFN2,20/05/2025 13:37:00,229.73,227.93,229.00,0.08,0.39,0.03,0.28,0.18,0.24,0.06,0.99,0.04,0.36,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.32,18.42,90.04,7.83,63.95,40.53,55.76,14.81,225.75,8.98,81.14,4.87,11.92,32.37,45.27,11.92,66.06,12.94,84.07,6.32,23.64,36.62,50.84,13.20,73.76
$PJCIFN2,20/05/2025 13:38:00,229.60,228.06,228.99,0.06,0.39,0.03,0.28,0.17,0.24,0.06,0.96,0.04,0.35,0.02,0.04,0.14,0.20,0.05,0.29,0.05,0.36,0.02,0.10,0.16,0.22,0.06,0.32,14.31,89.66,7.83,64.65,38.97,56.07,14.28,219.88,10.18,80.02,4.30,9.59,33.01,45.94,10.75,67.08,12.31,83.43,5.71,22.15,35.86,50.28,12.62,72.16
$PJCIFN2,20/05/2025 13:39:00,229.60,227.93,228.96,0.07,0.39,0.03,0.37,0.17,0.24,0.06,0.97,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.23,0.06,0.32,16.01,89.17,7.82,83.46,39.47,56.14,14.88,221.85,10.76,80.60,4.29,11.36,33.05,44.81,10.76,66.57,12.87,83.80,5.97,31.74,36.35,51.74,12.84,72.12
$PJCIFN2,20/05/2025 13:40:00,232.17,227.54,229.00,0.07,0.39,0.03,0.29,0.18,0.25,0.06,0.97,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.23,0.06,0.32,16.61,90.04,7.79,65.31,39.94,56.34,14.81,221.44,10.75,80.42,4.88,12.50,33.01,45.55,11.91,66.72,13.09,83.92,6.18,24.76,36.63,52.06,12.96,72.67
$PJCIFN2,20/05/2025 13:41:00,229.60,227.93,229.00,0.06,0.39,0.03,0.27,0.17,0.24,0.06,0.97,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.36,0.02,0.10,0.16,0.22,0.05,0.31,14.28,88.38,7.22,62.27,39.47,56.04,13.68,221.42,10.17,79.61,4.28,10.74,33.05,46.02,11.31,65.43,12.23,82.97,5.46,22.81,36.07,51.28,12.37,71.90
$PJCIFN2,20/05/2025 13:42:00,229.73,228.06,228.97,0.06,0.39,0.03,0.29,0.18,0.25,0.06,0.97,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.23,0.06,0.32,14.83,88.92,7.82,65.16,40.53,56.93,14.88,221.73,10.18,79.43,4.29,11.33,32.99,45.91,11.33,66.72,12.79,83.44,6.15,23.14,36.56,51.84,13.11,72.33
$PJCIFN2,20/05/2025 13:43:00,229.60,228.06,228.99,0.06,0.39,0.03,0.28,0.19,0.25,0.06,0.97,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.23,0.06,0.32,14.84,88.63,7.83,63.99,42.33,56.93,14.87,222.81,9.60,80.06,4.30,11.31,32.48,46.58,11.33,67.67,12.58,83.20,6.05,22.71,36.48,51.74,12.79,72.68
$PJCIFN2,20/05/2025 13:44:00,229.73,227.80,228.96,0.06,0.39,0.03,0.36,0.17,0.24,0.06,0.97,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.36,0.02,0.14,0.16,0.22,0.05,0.32,13.66,89.02,7.23,82.19,39.38,56.04,13.71,222.69,10.17,78.84,3.71,11.93,33.01,46.04,10.70,65.91,12.04,82.67,5.54,31.56,35.78,51.20,12.45,72.51
$PJCIFN2,20/05/2025 13:45:00,229.73,227.93,228.97,0.06,0.38,0.03,0.28,0.18,0.25,0.06,0.98,0.05,0.35,0.02,0.04,0.14,0.19,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.23,0.06,0.32,14.87,87.79,7.80,62.96,40.66,56.66,14.86,224.57,10.74,79.79,4.29,8.97,32.48,42.49,9.55,67.16,12.47,82.69,5.96,24.45,36.54,51.76,12.82,72.23
$PJCIFN2,20/05/2025 13:46:00,229.73,227.93,229.02,0.06,0.39,0.03,0.28,0.18,0.24,0.06,0.98,0.05,0.35,0.02,0.04,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.23,0.06,0.32,14.85,88.48,7.83,63.37,40.01,55.85,14.28,224.11,11.34,79.65,4.30,10.14,32.52,46.04,11.32,65.47,12.77,82.87,6.23,22.74,36.52,51.64,12.91,72.52
$PJCIFN2,20/05/2025 13:47:00,229.60,227.93,229.01,0.06,0.39,0.03,0.27,0.17,0.25,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.11,0.05,0.29,0.05,0.36,0.02,0.10,0.16,0.19,0.05,0.32,14.31,88.18,7.24,62.30,39.58,56.66,14.85,224.40,10.18,78.43,4.28,10.73,33.07,24.25,10.77,65.98,12.19,81.88,5.42,22.52,35.97,42.93,12.36,72.61
$PJCIFN2,20/05/2025 13:48:00,229.73,228.06,229.02,0.06,0.45,0.03,0.29,0.17,0.22,0.06,0.97,0.04,0.35,0.02,0.05,0.15,0.00,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.13,0.06,0.32,14.31,102.13,7.84,66.45,39.55,51.19,14.28,221.02,9.58,79.93,5.46,11.34,33.56,0.75,11.35,64.66,12.94,84.09,6.41,23.17,36.71,29.19,13.26,72.53
$PJCIFN2,20/05/2025 13:49:00,229.73,227.80,229.03,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.31,13.74,87.74,7.25,83.81,38.90,1.34,13.72,222.81,10.20,77.93,4.30,11.36,31.95,-1.61,10.76,65.62,12.17,81.40,5.75,31.88,35.73,-0.31,12.37,71.98
$PJCIFN2,20/05/2025 13:50:00,229.86,227.03,229.01,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,86.72,8.40,65.16,38.86,1.92,13.71,206.96,11.33,78.80,4.28,11.92,32.48,-1.61,10.16,67.94,12.44,81.67,5.78,25.10,35.94,-0.23,12.43,73.12
$PJCIFN2,20/05/2025 13:51:00,229.60,228.06,228.93,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,86.76,7.82,62.93,40.59,1.92,14.30,224.45,10.74,78.52,4.87,11.34,32.39,-1.02,11.33,64.66,12.87,81.87,6.46,23.31,36.68,0.36,13.01,72.62
$PJCIFN2,20/05/2025 13:52:00,230.37,227.80,229.03,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.31,87.89,8.41,62.27,40.48,2.50,14.85,217.60,10.77,78.06,4.30,11.91,33.09,-1.61,11.33,66.76,12.82,81.87,6.34,23.02,36.41,0.05,12.81,72.94
$PJCIFN2,20/05/2025 13:53:00,229.73,227.80,228.96,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.70,86.57,7.24,61.65,38.86,1.33,14.25,225.12,10.77,77.80,4.29,10.17,33.07,-1.61,9.57,65.98,12.38,81.09,5.68,21.92,35.76,-0.38,12.33,71.73
$PJCIFN2,20/05/2025 13:54:00,230.37,227.93,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,14.91,87.26,8.42,84.77,40.64,1.34,14.31,221.23,10.78,77.80,4.88,11.93,33.60,-1.02,11.32,66.50,13.09,81.73,6.42,31.51,36.49,0.29,13.15,72.51
$PJCIFN2,20/05/2025 13:55:00,229.86,228.18,229.05,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.86,86.57,7.24,65.35,38.86,0.75,14.30,223.86,10.18,77.80,4.29,10.74,31.86,-1.61,10.16,65.95,12.29,80.99,5.64,24.46,35.62,-0.42,12.25,71.82
$PJCIFN2,20/05/2025 13:56:00,230.11,228.31,229.08,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.84,86.81,7.84,61.72,38.88,1.93,14.30,221.98,11.35,78.93,4.30,11.33,32.48,-1.02,10.71,65.51,12.81,81.53,6.28,22.87,36.25,0.21,12.83,72.28
$PJCIFN2,20/05/2025 13:57:00,229.73,227.93,229.09,0.06,0.38,0.03,0.30,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.84,87.74,7.83,68.87,43.57,1.34,14.88,222.65,10.75,77.08,4.30,10.73,33.58,-2.19,11.35,66.97,12.53,81.35,6.03,22.90,36.93,-0.12,12.72,72.38
$PJCIFN2,20/05/2025 13:58:00,229.73,227.67,229.00,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.33,87.79,7.84,62.37,39.99,1.92,14.31,221.56,10.18,77.13,3.71,10.75,33.05,-1.60,10.73,65.98,12.44,81.11,6.11,22.65,36.35,-0.02,12.65,72.23
$PJCIFN2,20/05/2025 13:59:00,229.86,228.06,229.03,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,15.43,86.33,7.84,84.68,39.96,1.34,14.88,223.61,10.79,77.93,4.30,11.89,33.10,-1.61,10.76,66.57,12.89,81.47,6.24,31.79,36.55,0.16,12.86,72.37
$PJCIFN2,20/05/2025 14:00:00,229.73,228.06,229.03,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.90,101.37,7.84,64.06,39.55,1.34,14.90,220.18,10.78,78.34,4.29,11.93,33.54,-1.61,11.29,66.68,12.67,82.73,5.80,23.63,35.95,-0.31,12.43,72.02
$PJCIFN2,20/05/2025 14:01:00,229.73,228.06,229.09,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,87.30,8.43,62.27,40.05,1.93,14.84,223.15,10.74,78.39,4.89,11.33,33.64,-0.43,11.88,65.83,12.88,81.43,6.66,23.04,36.51,0.49,13.21,72.71
$PJCIFN2,20/05/2025 14:02:00,229.73,228.06,229.10,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.73,86.72,7.80,71.89,38.81,1.34,13.70,73.07,10.76,77.89,4.88,10.76,31.32,-1.61,10.74,66.46,12.04,81.14,5.95,25.42,35.71,-0.28,12.34,69.46
$PJCIFN2,20/05/2025 14:03:00,229.73,228.31,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,86.76,7.84,63.00,38.92,1.92,14.89,73.15,10.20,77.84,4.88,12.51,32.52,-1.60,10.75,65.83,12.50,81.43,6.42,23.93,36.23,0.11,12.86,69.90
$PJCIFN2,20/05/2025 14:04:00,229.73,228.06,229.06,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.30,14.31,86.47,8.43,84.09,40.03,1.34,14.26,72.53,10.19,77.76,4.30,11.93,32.99,-1.61,11.33,66.09,12.48,81.27,6.31,31.96,36.23,-0.28,12.71,69.50
$PJCIFN2,20/05/2025 14:05:00,229.60,228.06,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.99,8.41,65.20,40.01,1.93,14.84,73.20,10.19,78.43,4.86,11.34,33.67,-1.61,11.88,66.42,12.89,81.83,6.63,24.40,36.39,0.32,13.03,70.24
$PJCIFN2,20/05/2025 14:06:00,229.73,228.18,229.03,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,86.91,7.83,68.32,39.38,1.33,14.26,72.40,10.18,77.76,4.88,10.16,31.89,-1.02,11.29,66.13,12.67,81.25,6.25,22.63,35.75,-0.03,12.62,69.48
$PJCIFN2,20/05/2025 14:07:00,229.73,228.06,229.08,0.06,0.38,0.04,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,87.45,8.43,61.82,38.81,0.75,14.89,72.44,10.18,78.34,4.88,10.73,33.62,-2.20,10.74,66.02,12.33,81.16,5.97,22.90,35.81,-0.32,12.35,69.30
$PJCIFN2,20/05/2025 14:08:00,229.60,228.18,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,87.89,8.40,62.85,40.08,1.92,14.29,72.99,10.20,77.54,4.89,11.92,31.89,-1.02,11.35,65.43,12.65,81.68,6.68,23.22,36.19,0.36,13.09,69.75
$PJCIFN2,20/05/2025 14:09:00,229.73,228.06,229.05,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.45,87.11,7.83,85.27,40.64,1.33,13.71,73.83,10.17,77.17,4.30,12.51,32.46,-1.61,11.31,66.53,12.32,81.22,6.11,30.90,36.02,-0.27,12.45,69.65
$PJCIFN2,20/05/2025 14:10:00,229.60,228.06,229.04,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.35,7.83,65.78,40.05,1.34,14.81,73.15,10.77,77.84,4.88,12.52,33.66,-1.61,10.76,67.20,13.01,81.65,6.43,24.62,36.51,0.08,12.82,70.16
$PJCIFN2,20/05/2025 14:11:00,229.73,228.06,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.94,7.84,64.10,38.94,1.34,14.29,73.11,10.73,79.11,4.30,11.33,33.03,-1.02,10.16,65.40,12.52,81.71,6.15,24.48,36.27,0.20,12.84,69.94
$PJCIFN2,20/05/2025 14:12:00,229.60,228.18,229.04,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,100.67,7.25,62.34,39.47,1.93,14.82,220.09,10.80,77.84,4.30,10.17,33.07,-1.61,11.29,67.63,12.58,82.97,5.97,23.20,36.14,-0.08,12.59,72.71
$PJCIFN2,20/05/2025 14:13:00,229.73,228.06,229.06,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.04,87.40,7.26,62.93,40.10,1.34,14.27,222.77,10.74,77.08,4.29,10.76,32.99,-1.02,11.34,66.46,12.68,81.66,6.06,22.74,36.27,0.18,12.94,72.49
$PJCIFN2,20/05/2025 14:14:00,229.60,228.06,228.95,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.32,14.91,88.87,7.25,85.07,39.58,1.34,13.68,223.78,10.19,78.48,4.29,10.11,33.09,-1.60,10.75,65.87,12.08,81.43,5.75,31.22,35.97,-0.04,12.32,73.74
$PJCIFN2,20/05/2025 14:15:00,229.73,228.06,229.07,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.32,87.94,8.40,66.41,38.92,1.34,15.44,222.22,10.78,79.06,4.29,12.54,33.64,-1.61,10.71,67.59,12.71,82.13,6.16,25.05,36.40,0.09,12.88,72.39
$PJCIFN2,20/05/2025 14:16:00,230.75,226.77,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,87.40,7.84,63.48,41.60,1.92,13.70,202.65,9.59,78.75,4.29,10.74,33.05,-1.60,10.73,66.17,12.46,81.82,5.95,22.46,36.23,-0.11,12.52,73.38
$PJCIFN2,20/05/2025 14:17:00,229.60,227.93,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,89.22,7.83,63.58,39.49,1.92,14.88,222.85,10.78,79.70,4.30,10.73,31.86,-2.19,10.75,67.16,12.98,82.50,6.30,22.97,36.39,0.16,13.01,72.66
$PJCIFN2,20/05/2025 14:18:00,230.50,226.26,229.03,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.85,87.79,7.83,61.72,39.96,1.92,14.89,217.28,10.76,78.63,4.24,10.73,33.03,-1.60,11.33,66.53,12.77,82.24,6.18,22.26,36.06,-0.01,12.98,72.49
$PJCIFN2,20/05/2025 14:19:00,229.73,228.06,229.07,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.72,87.30,7.83,86.88,38.99,1.92,14.29,220.93,10.77,78.89,4.28,11.34,32.46,-2.18,10.70,65.91,12.35,82.33,5.81,30.87,35.76,-0.19,12.33,72.09
$PJCIFN2,20/05/2025 14:20:00,229.73,228.06,229.01,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,88.48,7.84,64.72,39.51,1.34,14.28,224.83,10.75,79.56,3.71,11.94,33.07,-1.02,11.91,66.61,12.97,83.12,6.03,24.44,36.11,0.31,12.96,72.64
$PJCIFN2,20/05/2025 14:21:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,88.87,8.42,63.48,40.08,1.34,14.27,224.11,10.18,79.30,4.30,10.73,33.09,-1.60,10.16,67.01,12.32,82.86,5.83,22.84,35.98,-0.21,12.31,72.71
$PJCIFN2,20/05/2025 14:22:00,229.86,227.93,228.99,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.55,7.25,62.30,39.51,1.33,14.27,71.98,10.19,80.20,4.29,10.74,33.52,-1.61,10.70,66.17,12.15,82.87,5.77,22.66,35.82,-0.33,12.39,69.50
$PJCIFN2,20/05/2025 14:23:00,229.86,227.93,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.30,7.83,62.96,40.69,1.92,14.28,73.62,10.77,80.88,4.29,11.31,32.97,-1.60,11.30,66.53,12.88,83.63,6.15,22.84,36.56,0.22,12.96,70.05
$PJCIFN2,20/05/2025 14:24:00,229.73,228.18,229.02,0.06,0.45,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,103.55,7.82,85.76,39.99,1.34,13.71,73.58,10.76,79.43,3.71,10.77,33.03,-1.61,11.32,65.95,12.31,84.91,5.92,30.42,36.04,-0.17,12.61,69.49
$PJCIFN2,20/05/2025 14:25:00,229.60,228.06,229.05,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,88.38,8.41,61.79,38.86,1.92,15.44,72.48,10.77,79.65,4.29,11.95,34.15,-1.61,10.75,66.02,12.24,83.21,5.86,23.58,36.05,-0.15,12.60,69.18
$PJCIFN2,20/05/2025 14:26:00,229.73,228.06,229.00,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.66,7.83,64.72,39.62,1.34,14.30,73.70,10.16,80.51,4.87,11.91,32.50,-1.02,11.31,65.47,12.92,83.99,6.39,23.46,36.69,0.32,13.00,70.03
$PJCIFN2,20/05/2025 14:27:00,229.60,228.06,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,89.26,7.25,63.40,40.03,1.34,13.69,73.15,10.77,78.89,4.28,10.72,33.64,-2.19,10.70,66.57,12.42,83.70,5.79,22.46,36.30,-0.25,12.39,69.76
$PJCIFN2,20/05/2025 14:28:00,229.73,227.67,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.56,9.00,64.17,39.47,1.92,14.85,72.44,11.35,80.69,4.30,11.32,34.28,-1.61,11.33,67.63,12.90,84.08,6.18,23.17,36.69,0.24,13.05,70.13
$PJCIFN2,20/05/2025 14:29:00,229.60,227.93,229.00,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.33,89.12,7.25,83.41,40.62,1.93,14.30,73.54,10.16,80.83,4.27,12.53,32.39,-1.60,10.73,67.20,12.36,83.70,5.81,29.75,36.27,-0.16,12.60,69.91
$PJCIFN2,20/05/2025 14:30:00,229.86,227.93,229.00,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.66,7.23,65.97,40.08,1.34,14.28,72.40,10.18,80.20,4.30,11.93,32.99,-2.19,11.33,64.84,12.87,83.90,5.95,26.03,36.10,-0.12,12.75,69.69
$PJCIFN2,20/05/2025 14:31:00,229.73,228.06,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.46,90.04,7.83,65.16,40.08,1.93,14.30,73.58,10.18,80.74,4.88,11.33,33.07,-1.60,10.74,66.57,12.63,83.82,5.97,23.52,36.21,0.05,12.71,69.73
$PJCIFN2,20/05/2025 14:32:00,229.73,228.06,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.12,7.20,62.37,38.92,1.34,14.28,71.90,10.76,80.69,3.69,10.73,31.86,-1.61,10.74,65.36,12.38,83.85,5.86,22.35,35.82,-0.17,12.50,69.83
$PJCIFN2,20/05/2025 14:33:00,229.60,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.71,7.83,64.72,40.01,1.92,14.83,73.45,10.76,80.88,4.87,11.35,32.44,-2.20,11.32,66.42,12.72,83.94,6.36,23.48,36.76,0.20,13.13,70.10
$PJCIFN2,20/05/2025 14:34:00,229.73,228.06,229.03,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.88,88.77,7.83,78.05,40.10,1.92,14.28,73.70,9.59,79.47,3.71,11.34,33.12,-2.19,10.75,67.16,11.85,83.31,5.75,30.35,35.87,-0.40,12.56,69.68
$PJCIFN2,20/05/2025 14:35:00,229.73,228.31,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.53,8.39,63.51,39.62,1.93,15.41,74.12,10.17,80.29,4.30,12.50,33.09,-1.61,11.31,66.79,12.31,83.71,6.25,25.03,36.49,0.11,12.97,70.00
$PJCIFN2,20/05/2025 14:36:00,229.73,228.31,229.06,0.06,0.46,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,104.02,8.39,62.34,39.42,1.92,14.82,73.07,10.20,79.56,4.30,10.74,31.87,-2.20,10.74,65.40,12.05,84.31,6.15,22.53,36.09,-0.07,12.76,69.68
$PJCIFN2,20/05/2025 14:37:00,229.73,228.06,229.03,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,87.94,7.83,62.34,39.47,1.34,14.86,71.35,9.00,79.06,4.30,11.33,32.41,-1.61,10.74,67.12,12.05,82.36,5.90,23.21,35.87,-0.24,12.54,69.38
$PJCIFN2,20/05/2025 14:38:00,229.60,228.18,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.43,88.13,7.84,65.20,41.16,1.92,14.87,72.57,10.20,79.61,4.30,11.95,32.97,-2.19,11.32,66.42,12.53,82.95,6.20,23.43,36.51,0.21,13.03,70.18
$PJCIFN2,20/05/2025 14:39:00,229.73,228.31,229.05,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.89,87.94,7.83,82.24,39.47,1.34,14.29,74.71,10.19,79.61,4.29,12.51,31.91,-2.20,10.74,66.53,12.23,82.24,5.96,30.33,36.14,-0.20,12.53,69.99
$PJCIFN2,20/05/2025 14:40:00,229.86,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.04,7.83,64.10,39.47,1.34,14.86,74.16,10.19,79.25,4.30,11.94,32.42,-1.60,11.28,67.55,12.64,82.31,6.10,24.97,36.29,0.14,12.86,70.37
$PJCIFN2,20/05/2025 14:41:00,229.60,227.93,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.35,7.83,62.96,40.05,1.92,14.84,73.58,10.18,79.43,4.30,10.75,33.58,-1.60,11.34,67.20,12.59,82.39,6.32,23.30,36.36,0.39,13.11,70.29
$PJCIFN2,20/05/2025 14:42:00,229.73,228.06,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,88.04,7.26,62.30,39.53,1.92,14.27,72.36,10.16,78.26,4.29,10.74,31.27,-1.61,10.73,66.53,11.91,81.39,5.66,22.58,35.65,-0.28,12.54,69.73
$PJCIFN2,20/05/2025 14:43:00,229.73,228.06,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,88.18,7.83,62.27,39.42,1.93,15.41,72.44,10.78,78.98,5.46,11.33,33.07,-1.02,11.34,67.20,12.51,81.88,6.27,22.97,36.43,0.41,13.16,70.07
$PJCIFN2,20/05/2025 14:44:00,229.73,228.18,229.09,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,87.26,7.83,85.76,41.16,1.92,14.84,73.41,10.76,77.58,4.29,11.93,33.07,-1.60,11.31,67.67,12.31,81.56,6.05,30.79,36.23,0.16,12.77,70.56
$PJCIFN2,20/05/2025 14:45:00,229.73,227.93,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.70,86.81,7.84,63.58,38.90,1.34,14.26,72.99,10.74,77.34,3.70,11.91,32.44,-2.19,10.71,66.53,12.09,81.07,5.85,24.02,35.91,-0.28,12.33,69.88
$PJCIFN2,20/05/2025 14:46:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,86.62,7.84,63.99,39.51,1.93,14.30,73.83,10.76,78.48,4.87,11.34,32.44,-1.60,11.31,67.90,12.85,81.60,6.31,23.24,36.60,0.23,13.00,70.48
$PJCIFN2,20/05/2025 14:47:00,229.73,228.18,229.06,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,86.27,7.84,62.34,40.55,1.92,14.30,72.48,10.76,79.06,4.31,10.18,33.12,-1.02,11.87,67.27,12.74,81.53,6.15,22.51,36.46,0.22,13.04,70.04
$PJCIFN2,20/05/2025 14:48:00,229.73,227.93,229.00,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,98.91,7.26,62.44,38.34,1.34,14.24,72.10,10.16,77.13,4.29,10.73,31.84,-1.61,10.72,65.21,12.04,82.53,5.86,22.64,35.94,-0.23,12.58,69.66
$PJCIFN2,20/05/2025 14:49:00,229.73,228.06,229.06,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,14.32,86.76,7.83,77.09,41.23,1.93,14.86,73.11,11.35,78.52,4.30,11.92,33.10,-1.61,11.31,66.09,12.67,81.37,6.21,31.13,36.34,0.14,12.99,69.83
$PJCIFN2,20/05/2025 14:50:00,229.73,228.31,229.03,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.26,7.24,63.48,38.81,0.75,13.72,72.57,10.75,77.89,4.28,11.91,33.01,-1.60,10.73,66.06,12.21,81.09,5.84,23.66,35.92,-0.33,12.37,69.51
$PJCIFN2,20/05/2025 14:51:00,229.60,228.31,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,87.74,8.99,63.51,41.25,1.34,14.89,72.99,10.77,78.52,4.88,11.34,32.48,-1.02,11.30,67.20,12.58,81.75,6.33,23.21,36.53,0.34,13.09,70.18
$PJCIFN2,20/05/2025 14:52:00,229.73,228.06,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.25,86.57,7.83,62.89,38.36,1.93,14.22,73.07,9.59,77.93,4.29,10.16,33.62,-1.60,10.76,65.83,12.09,81.11,5.87,22.76,35.96,-0.08,12.45,69.54
$PJCIFN2,20/05/2025 14:53:00,229.73,228.18,229.07,0.06,0.38,0.03,0.27,0.18,0.03,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.02,0.06,0.31,14.87,87.70,7.82,62.34,40.01,6.62,14.30,73.62,10.75,78.12,4.88,11.31,33.71,0.16,11.33,67.35,12.55,81.68,6.48,23.49,36.44,3.58,12.95,70.11
$PJCIFN2,20/05/2025 14:54:00,229.73,228.06,229.07,0.06,0.38,0.04,0.37,0.18,0.03,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.31,87.89,8.44,84.09,41.20,6.61,14.81,73.54,10.18,77.89,4.89,12.50,32.50,-1.60,11.92,66.02,12.36,81.80,6.70,31.29,36.47,0.80,13.19,70.18
$PJCIFN2,20/05/2025 14:55:00,229.86,228.18,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,86.76,7.85,65.86,39.05,1.34,14.27,72.48,10.16,77.84,4.31,11.34,32.42,-1.61,10.73,66.13,11.71,81.24,6.09,24.44,35.68,-0.36,12.19,69.37
$PJCIFN2,20/05/2025 14:56:00,229.73,228.06,229.05,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.32,86.62,8.43,61.79,39.38,1.92,14.88,72.48,9.60,78.61,4.89,11.33,34.17,-1.60,10.18,67.04,12.11,81.77,6.52,23.07,36.36,0.13,12.86,69.85
$PJCIFN2,20/05/2025 14:57:00,229.86,228.06,229.11,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.27,87.74,8.40,61.82,39.49,1.92,14.87,72.91,9.60,77.80,4.89,10.75,32.50,-1.61,11.34,66.65,12.12,81.77,6.56,23.14,36.22,0.17,12.80,69.81
$PJCIFN2,20/05/2025 14:58:00,229.86,228.18,229.05,0.06,0.38,0.04,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.21,8.42,61.79,40.08,0.75,13.71,72.14,9.59,77.89,4.29,10.17,31.29,-2.19,10.73,65.98,11.66,81.15,5.82,22.28,35.53,-0.49,12.31,69.38
$PJCIFN2,20/05/2025 14:59:00,229.73,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.30,14.87,87.35,7.83,84.04,39.49,1.34,14.89,72.61,9.58,77.97,4.29,10.76,32.53,-1.61,10.73,66.38,12.15,81.62,6.45,31.34,36.43,0.22,12.89,69.77
$PJCIFN2,20/05/2025 15:00:00,229.47,228.18,229.03,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,102.13,8.40,62.89,39.42,1.93,14.28,73.15,10.76,77.80,4.87,11.32,33.52,-1.61,11.35,66.72,12.26,83.17,6.33,23.43,36.00,0.00,12.68,69.83
$PJCIFN2,20/05/2025 15:01:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.18,7.83,62.96,38.86,0.75,14.30,72.65,9.60,77.93,4.29,10.76,31.87,-1.61,10.74,66.97,11.94,81.42,5.88,22.71,35.75,-0.11,12.59,69.73
$PJCIFN2,20/05/2025 15:02:00,229.73,227.41,229.07,0.06,0.38,0.03,0.34,0.19,0.01,0.07,0.94,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,87.01,7.84,78.72,43.52,1.34,15.46,215.28,10.74,78.93,4.30,11.35,33.66,-1.02,11.30,67.27,12.54,81.86,6.58,26.92,37.14,0.44,13.06,74.59
$PJCIFN2,20/05/2025 15:03:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.34,87.55,7.85,66.48,40.57,1.93,14.29,225.12,10.18,78.39,4.29,11.33,33.09,-1.61,10.74,67.16,12.38,81.64,6.19,25.15,36.32,0.04,12.79,72.25
$PJCIFN2,20/05/2025 15:04:00,229.73,227.54,228.99,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.90,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.14,0.16,-0.00,0.05,0.32,13.69,85.89,7.24,82.10,38.90,1.34,13.68,205.67,10.18,77.90,4.30,10.17,32.48,-2.19,10.75,66.06,11.80,81.22,5.59,31.36,35.93,-0.40,12.17,72.74
$PJCIFN2,20/05/2025 15:05:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,88.43,9.00,64.79,40.08,1.93,14.86,223.74,10.77,78.98,4.87,11.91,33.67,-0.43,11.93,66.06,12.74,82.19,6.60,23.80,36.52,0.50,13.16,72.75
$PJCIFN2,20/05/2025 15:06:00,232.17,227.16,229.08,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.25,87.84,7.25,61.68,41.25,0.75,14.26,214.07,10.18,77.84,4.30,10.74,33.09,-2.19,11.31,66.17,11.91,81.58,5.82,22.30,35.72,-0.41,12.59,72.02
$PJCIFN2,20/05/2025 15:07:00,229.73,228.18,229.03,0.06,0.38,0.04,0.27,0.17,0.02,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.30,87.89,8.41,62.27,38.94,3.69,14.82,222.06,8.41,79.30,3.71,11.35,33.07,-2.18,10.17,67.12,12.13,82.22,6.14,22.87,36.10,0.25,13.05,72.73
$PJCIFN2,20/05/2025 15:08:00,229.86,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.26,88.28,7.80,62.41,39.47,1.92,14.27,222.90,9.00,79.06,4.88,10.18,33.09,-1.02,10.76,66.65,12.11,82.31,5.98,23.00,36.08,0.05,12.75,72.47
$PJCIFN2,20/05/2025 15:09:00,229.73,228.06,229.05,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.32,14.32,87.26,7.84,83.32,41.11,1.93,14.88,221.98,10.19,79.65,3.71,10.16,33.05,-1.60,10.71,65.83,12.47,82.43,6.02,31.71,36.14,0.08,12.63,72.24
$PJCIFN2,20/05/2025 15:10:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.86,88.23,7.83,62.93,39.99,2.51,14.30,222.69,10.78,79.52,4.30,11.36,32.55,-2.19,10.72,67.16,12.64,82.63,6.03,24.59,36.10,-0.03,12.82,72.40
$PJCIFN2,20/05/2025 15:11:00,229.60,228.06,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,88.43,8.40,65.31,39.47,1.92,14.28,221.51,10.73,79.11,4.30,10.17,33.01,-2.19,10.13,67.23,12.14,82.66,5.84,23.81,35.78,-0.24,12.43,72.18
$PJCIFN2,20/05/2025 15:12:00,229.73,228.06,229.04,0.07,0.46,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,104.37,11.36,65.35,40.03,1.92,17.20,73.37,9.01,80.15,1.35,8.98,33.10,-2.78,10.17,66.53,12.51,84.88,6.38,23.83,36.47,0.37,13.38,69.92
$PJCIFN2,20/05/2025 15:13:00,229.60,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,88.63,7.84,63.55,39.99,2.51,14.29,73.11,9.60,78.34,4.30,10.17,31.91,-1.61,10.72,65.40,11.92,83.16,5.99,23.24,35.95,0.17,12.74,69.68
$PJCIFN2,20/05/2025 15:14:00,229.60,228.06,229.00,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.88,88.38,9.58,87.76,40.57,1.34,14.82,74.00,10.16,79.47,2.53,11.91,30.73,-2.19,9.58,66.53,11.86,83.16,5.77,30.80,35.88,-0.27,12.40,69.38
$PJCIFN2,20/05/2025 15:15:00,229.86,228.18,229.02,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,90.20,8.41,62.30,41.18,1.34,15.39,72.73,9.00,77.93,4.29,10.16,33.07,-2.19,8.41,65.40,12.04,83.49,6.02,23.89,36.36,0.08,12.61,69.66
$PJCIFN2,20/05/2025 15:16:00,229.73,228.18,229.04,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.37,90.45,9.61,62.85,40.62,3.69,15.43,75.00,8.41,80.69,4.30,10.16,33.07,-3.36,10.16,67.23,12.55,83.74,6.40,22.20,36.48,0.13,12.87,70.19
$PJCIFN2,20/05/2025 15:17:00,229.73,228.31,229.02,0.08,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.02,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.26,90.35,7.83,62.41,40.03,1.34,14.28,73.20,9.57,80.02,3.71,4.86,33.03,-5.14,10.13,67.12,11.97,83.60,5.78,22.23,36.31,-0.18,12.51,69.62
$PJCIFN2,20/05/2025 15:18:00,229.73,228.06,229.02,0.06,0.39,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.81,8.41,75.70,39.51,1.92,16.04,72.53,10.18,80.69,2.53,11.33,34.19,-3.37,11.33,67.01,12.39,84.01,6.40,23.22,36.72,0.08,13.20,69.93
$PJCIFN2,20/05/2025 15:19:00,229.73,227.80,229.04,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,13.75,89.56,7.26,85.90,39.42,1.34,14.27,72.06,9.60,80.06,4.29,11.93,32.52,-1.60,10.74,66.72,11.71,83.70,5.64,29.94,35.91,-0.02,12.57,69.41
$PJCIFN2,20/05/2025 15:20:00,229.60,228.06,229.02,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.84,7.83,66.96,40.62,2.51,14.30,74.16,9.60,80.11,3.71,10.74,32.48,-1.02,11.91,66.93,12.62,84.25,6.31,25.56,36.67,0.46,13.02,70.24
$PJCIFN2,20/05/2025 15:21:00,229.73,227.93,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,89.17,8.99,62.85,40.12,3.10,14.23,73.66,9.58,80.65,4.29,10.17,33.66,-1.61,10.72,65.98,12.08,83.73,5.93,22.90,36.33,-0.07,12.56,69.93
$PJCIFN2,20/05/2025 15:22:00,229.86,228.06,229.04,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,89.32,7.83,62.30,39.42,1.93,14.84,72.14,10.74,80.51,4.29,10.16,33.62,-1.61,10.74,67.20,12.39,83.81,5.94,22.07,36.29,-0.10,12.59,69.68
$PJCIFN2,20/05/2025 15:23:00,229.86,228.18,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.49,90.35,7.79,62.89,41.13,1.92,14.28,72.87,11.34,80.79,4.29,10.17,32.53,-1.61,10.75,66.72,12.63,84.00,6.01,22.62,36.52,0.33,12.86,69.75
$PJCIFN2,20/05/2025 15:24:00,229.86,228.06,229.05,0.06,0.45,0.03,0.38,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,13.70,103.08,7.83,85.80,38.34,0.75,14.84,72.02,9.59,80.74,4.29,12.51,33.64,-1.61,10.71,65.95,12.06,85.27,5.87,30.79,35.73,-0.43,12.44,69.46
$PJCIFN2,20/05/2025 15:25:00,229.60,228.06,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.30,89.66,7.83,63.44,40.05,1.34,14.84,72.61,9.60,80.88,4.88,11.91,34.17,-1.02,11.87,65.87,12.64,84.10,6.26,25.02,36.52,0.34,13.07,70.08
$PJCIFN2,20/05/2025 15:26:00,229.73,228.18,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.02,7.85,62.41,40.64,1.92,14.31,72.91,10.19,79.61,3.71,10.15,32.50,-1.61,11.30,67.04,12.34,83.73,6.08,22.95,36.34,0.01,12.71,70.05
$PJCIFN2,20/05/2025 15:27:00,229.86,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,88.97,7.25,62.30,39.55,0.75,13.71,71.94,10.16,80.02,3.71,10.16,33.07,-2.20,10.71,66.65,11.93,83.09,5.59,21.79,36.05,-0.56,12.12,69.57
$PJCIFN2,20/05/2025 15:28:00,229.73,228.06,229.02,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,89.02,7.25,61.82,39.40,2.51,14.30,71.78,10.19,79.34,4.29,10.73,33.52,-2.19,10.16,66.61,12.04,82.98,5.84,22.11,36.20,-0.11,12.52,69.42
$PJCIFN2,20/05/2025 15:29:00,229.73,228.18,229.06,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.86,89.22,8.39,83.95,40.01,1.93,14.90,73.15,10.18,79.52,4.88,11.93,33.62,-1.60,11.31,67.78,12.59,83.62,6.50,30.33,36.61,0.46,13.17,70.24
$PJCIFN2,20/05/2025 15:30:00,229.73,228.06,229.07,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,89.02,8.39,65.16,40.57,1.34,14.27,73.20,10.75,78.21,4.30,11.94,32.52,-1.02,11.33,66.61,12.52,82.68,6.01,25.25,36.09,-0.07,12.65,69.64
$PJCIFN2,20/05/2025 15:31:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.26,7.24,63.40,39.44,1.34,13.72,72.32,10.17,79.39,4.30,10.76,33.05,-1.60,10.73,66.61,11.93,82.37,5.54,23.52,35.85,-0.33,12.33,69.57
$PJCIFN2,20/05/2025 15:32:00,229.60,227.93,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,88.53,7.83,64.54,39.44,1.92,16.01,73.03,9.61,79.93,1.94,8.40,32.53,-2.78,10.76,67.35,12.20,82.87,6.05,22.96,36.53,0.24,12.67,70.19
$PJCIFN2,20/05/2025 15:33:00,229.73,227.93,229.03,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.79,9.58,62.44,39.53,1.93,15.45,74.25,9.60,79.61,3.71,10.76,33.05,-1.61,10.74,67.31,12.24,82.30,6.12,23.47,36.38,0.17,12.88,70.12
$PJCIFN2,20/05/2025 15:34:00,229.73,227.80,229.07,0.06,0.38,0.04,0.37,0.18,0.00,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.74,87.79,9.54,84.49,41.25,0.75,14.26,73.15,6.03,78.30,3.70,10.75,33.09,-2.78,10.75,66.46,11.76,81.62,5.87,30.02,35.86,-0.45,12.32,69.46
$PJCIFN2,20/05/2025 15:35:00,229.73,228.31,229.11,0.06,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.81,10.20,66.52,40.03,3.68,14.90,73.20,9.58,79.43,4.87,11.31,32.52,-1.02,8.96,67.16,12.55,82.07,6.55,24.85,36.52,0.46,13.14,70.23
$PJCIFN2,20/05/2025 15:36:00,229.73,228.31,229.14,0.07,0.44,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,101.09,9.58,61.23,38.34,1.92,14.31,72.02,9.01,77.21,3.12,10.18,33.09,-1.61,8.37,64.29,11.65,82.92,5.60,21.88,35.77,-0.13,12.36,69.38
$PJCIFN2,20/05/2025 15:37:00,229.86,228.06,229.13,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,86.72,9.02,65.24,38.86,1.93,15.45,72.65,8.42,76.45,3.71,9.58,31.95,-2.78,10.13,64.37,12.31,81.51,5.81,22.95,36.00,-0.10,12.74,69.70
$PJCIFN2,20/05/2025 15:38:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,88.62,7.83,63.55,39.44,1.34,14.80,72.74,9.60,77.26,4.30,11.91,33.10,-1.61,10.75,67.78,12.31,81.73,6.31,23.74,36.58,0.38,12.95,70.35
$PJCIFN2,20/05/2025 15:39:00,229.86,228.18,229.10,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.92,87.30,7.85,77.68,39.42,1.92,14.31,73.20,9.60,78.43,3.12,13.12,31.77,-2.78,10.16,67.20,11.99,81.45,5.94,29.88,35.86,-0.08,12.42,69.65
$PJCIFN2,20/05/2025 15:40:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.26,8.40,64.69,40.14,1.92,14.28,73.58,10.18,79.02,3.13,11.94,33.52,-2.19,10.17,66.35,12.51,81.60,5.88,24.43,36.10,0.21,12.83,70.08
$PJCIFN2,20/05/2025 15:41:00,229.73,228.18,229.11,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.67,87.35,8.40,62.30,39.42,1.34,14.29,73.11,9.57,77.93,4.87,10.74,32.52,-1.60,10.75,66.53,12.20,81.26,6.12,23.09,36.12,0.00,12.81,69.77
$PJCIFN2,20/05/2025 15:42:00,229.73,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.31,87.94,7.84,61.79,40.03,1.34,15.41,220.68,10.18,78.30,4.30,10.76,33.05,-1.61,10.74,67.31,11.93,81.10,5.84,22.76,35.90,-0.12,12.67,72.24
$PJCIFN2,20/05/2025 15:43:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.42,88.08,7.84,62.96,40.55,1.34,14.30,221.89,10.17,78.84,4.88,11.33,33.58,-1.60,11.90,66.13,12.31,81.89,6.32,23.59,36.43,0.19,13.00,72.42
$PJCIFN2,20/05/2025 15:44:00,229.73,228.18,229.11,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.34,87.21,7.26,75.92,40.64,1.34,13.72,223.99,9.57,78.30,3.70,12.52,32.99,-1.61,10.16,65.87,11.90,81.25,5.86,29.79,36.03,-0.34,12.39,72.52
$PJCIFN2,20/05/2025 15:45:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.31,87.21,7.83,64.58,39.49,1.93,14.85,220.09,10.18,77.89,4.30,11.91,33.09,-2.19,11.33,66.72,12.16,81.55,6.25,24.65,36.45,0.25,12.81,72.51
$PJCIFN2,20/05/2025 15:46:00,229.73,228.31,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.30,87.35,8.43,62.93,38.94,1.93,14.29,222.22,10.19,77.84,4.88,11.32,32.50,-1.61,11.29,66.21,12.08,81.40,6.24,22.99,35.93,-0.05,12.64,72.20
$PJCIFN2,20/05/2025 15:47:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.83,87.84,8.40,64.13,39.96,1.92,14.87,220.46,10.17,78.48,4.88,10.15,33.67,-1.61,10.76,67.55,12.20,81.54,6.27,23.52,36.19,0.16,12.91,72.40
$PJCIFN2,20/05/2025 15:48:00,229.73,228.18,229.10,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.86,101.90,9.01,62.85,40.62,1.92,14.24,221.14,10.74,77.84,4.89,10.74,31.93,-1.61,11.87,66.68,12.01,83.13,6.45,23.33,35.97,0.03,12.85,72.92
$PJCIFN2,20/05/2025 15:49:00,229.73,228.06,229.06,0.06,0.38,0.03,0.35,0.18,0.00,0.06,0.93,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,13.74,87.84,7.83,79.22,40.03,0.75,13.13,213.05,10.16,77.30,4.29,13.11,31.82,-1.61,10.72,66.65,12.02,81.40,6.16,29.57,35.89,-0.30,12.28,73.72
$PJCIFN2,20/05/2025 15:50:00,229.86,228.06,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.31,87.45,8.42,63.99,40.05,1.92,14.28,225.75,10.15,77.89,4.87,12.50,32.96,-1.02,10.73,66.53,12.44,81.76,6.51,24.90,36.25,0.28,12.88,72.67
$PJCIFN2,20/05/2025 15:51:00,231.53,227.54,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,86.57,7.81,64.10,38.84,1.93,14.24,218.52,9.62,77.89,4.88,10.74,31.91,-2.19,10.74,66.93,11.77,81.32,6.13,22.51,35.71,-0.07,12.60,72.12
$PJCIFN2,20/05/2025 15:52:00,229.73,228.18,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.75,86.81,7.85,61.23,38.92,1.92,14.26,72.69,10.77,77.89,4.87,10.16,33.71,-1.61,10.16,66.72,12.07,81.59,6.35,22.75,36.04,0.00,12.74,69.69
$PJCIFN2,20/05/2025 15:53:00,229.73,227.93,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.31,87.60,8.41,63.55,40.14,1.92,14.86,73.24,10.16,77.04,4.29,11.36,33.56,-1.02,11.88,66.13,12.09,81.33,6.46,23.16,36.50,0.37,12.91,69.87
$PJCIFN2,20/05/2025 15:54:00,229.73,228.06,229.09,0.06,0.38,0.05,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.04,0.13,0.16,-0.00,0.05,0.30,13.13,87.06,11.93,82.28,39.44,1.34,14.28,71.74,9.56,78.39,6.63,12.49,32.94,-2.20,10.13,66.72,11.45,81.30,9.78,30.38,35.81,-0.13,12.44,69.42
$PJCIFN2,20/05/2025 15:55:00,229.73,228.18,229.14,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.05,0.11,0.16,0.00,0.06,0.31,13.75,87.94,12.50,63.48,39.96,1.92,14.84,72.65,9.57,77.67,8.42,12.51,33.56,-1.61,11.29,66.72,12.12,82.00,10.35,25.31,36.55,0.23,12.93,70.15
$PJCIFN2,20/05/2025 15:56:00,229.73,228.06,229.11,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.10,0.16,-0.00,0.05,0.30,15.50,86.81,11.90,62.89,40.17,1.34,13.72,72.57,9.00,78.34,8.42,8.98,32.52,-1.61,10.72,66.57,11.88,81.53,9.86,22.58,36.10,-0.27,12.19,69.76
$PJCIFN2,20/05/2025 15:57:00,229.73,228.18,229.13,0.06,0.39,0.09,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.06,0.10,0.16,0.00,0.06,0.31,14.31,89.07,19.60,61.82,40.08,1.93,14.84,73.66,10.77,78.39,9.00,10.75,33.07,-1.60,10.71,66.93,12.39,81.83,13.40,23.20,36.43,0.17,12.80,69.91
$PJCIFN2,20/05/2025 15:58:00,229.98,228.06,229.14,0.07,0.38,0.09,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,15.42,87.99,19.52,63.40,39.42,1.34,14.26,72.87,10.18,78.48,14.89,10.18,33.09,-2.78,10.77,66.76,12.15,81.78,16.93,23.00,36.06,-0.11,12.54,69.51
$PJCIFN2,20/05/2025 15:59:00,229.86,228.18,229.10,0.06,0.38,0.08,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.13,0.16,-0.00,0.05,0.30,13.15,86.91,18.44,84.04,39.01,0.75,13.13,71.47,10.17,77.89,13.70,11.91,33.05,-1.61,10.76,66.65,11.75,81.37,16.09,30.04,35.76,-0.38,12.23,69.12
$PJCIFN2,20/05/2025 16:00:00,229.86,228.18,229.13,0.06,0.45,0.09,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.86,101.96,19.56,64.03,40.64,1.92,14.89,74.67,10.77,78.93,14.32,11.32,31.91,-1.61,10.76,66.68,12.61,83.83,16.70,24.08,36.01,0.27,12.96,69.98
$PJCIFN2,20/05/2025 16:01:00,229.73,228.06,229.14,0.07,0.39,0.08,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,15.44,88.43,19.04,62.37,39.42,1.34,13.72,72.57,10.19,77.80,13.70,10.74,33.05,-1.61,10.18,66.53,12.41,82.16,16.45,22.50,35.84,-0.09,12.52,69.76
$PJCIFN2,20/05/2025 16:02:00,229.73,228.31,229.13,0.06,0.39,0.08,0.34,0.18,0.00,0.06,0.31,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.05,0.30,14.33,88.58,18.39,78.81,40.05,0.75,14.83,72.10,10.20,78.89,14.85,10.16,33.10,-1.61,11.31,67.27,12.26,82.28,16.43,25.49,35.88,-0.17,12.47,69.88
$PJCIFN2,20/05/2025 16:03:00,229.73,228.06,229.14,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,14.34,89.22,19.05,64.03,39.44,1.92,14.28,73.24,10.16,80.29,13.70,12.52,32.99,-1.02,11.93,67.23,12.61,83.10,16.83,24.56,36.30,0.28,12.94,69.86
$PJCIFN2,20/05/2025 16:04:00,229.73,228.06,229.07,0.06,0.38,0.07,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.73,87.26,16.58,83.46,38.40,1.34,14.79,71.90,10.75,79.02,4.29,10.76,33.09,-2.20,10.72,66.72,11.79,82.40,5.92,30.49,35.69,-0.47,12.35,69.43
$PJCIFN2,20/05/2025 16:05:00,229.73,228.31,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.12,7.84,63.51,39.47,1.92,14.30,72.53,10.75,78.98,4.88,11.95,33.07,-1.02,11.34,66.61,12.33,83.29,6.30,23.94,36.37,0.48,13.15,70.07
$PJCIFN2,20/05/2025 16:06:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,88.53,7.82,65.86,40.66,1.33,13.72,71.90,9.58,79.56,4.29,10.74,32.97,-2.20,11.29,66.42,11.68,83.02,5.83,22.42,35.71,-0.21,12.44,69.46
$PJCIFN2,20/05/2025 16:07:00,229.73,228.06,229.08,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.85,90.45,8.42,61.82,43.11,1.34,14.84,72.53,10.20,80.11,4.88,11.36,34.26,-1.02,10.72,67.31,12.20,83.62,6.25,22.86,37.73,0.26,12.83,70.14
$PJCIFN2,20/05/2025 16:08:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.33,89.17,7.83,62.82,40.05,1.93,14.30,72.53,10.20,80.56,4.29,10.74,33.64,-1.61,10.75,66.35,11.91,83.44,5.83,22.93,36.39,0.01,12.55,69.59
$PJCIFN2,20/05/2025 16:09:00,229.60,228.06,229.02,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.88,89.41,8.40,84.63,40.62,1.93,14.30,72.44,10.18,80.15,4.28,11.31,32.46,-1.60,10.73,65.91,12.45,83.78,6.16,30.08,36.84,0.43,13.13,70.11
$PJCIFN2,20/05/2025 16:10:00,229.73,228.18,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,89.66,7.83,63.48,40.01,1.34,14.27,71.98,10.17,80.11,3.71,11.33,32.50,-1.60,10.16,66.57,12.03,83.39,5.88,23.88,36.19,-0.18,12.57,69.65
$PJCIFN2,20/05/2025 16:11:00,229.73,228.06,229.02,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.27,89.46,8.40,62.37,40.03,1.93,14.29,72.69,10.18,80.06,4.30,11.35,33.01,-1.61,10.72,66.09,12.13,83.62,6.14,25.13,36.27,-0.06,12.63,69.80
$PJCIFN2,20/05/2025 16:12:00,229.73,228.06,228.99,0.06,0.46,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.30,104.67,7.83,64.72,41.20,1.93,14.30,73.87,9.58,81.28,4.28,11.34,33.54,-1.02,11.32,67.71,12.11,85.69,6.28,24.94,36.40,0.34,12.92,70.24
$PJCIFN2,20/05/2025 16:13:00,229.60,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.61,7.83,62.96,40.05,1.34,13.69,73.11,9.60,80.60,4.30,11.32,33.07,-1.60,11.32,66.53,12.07,83.90,5.99,22.81,36.25,-0.04,12.57,69.69
$PJCIFN2,20/05/2025 16:14:00,229.73,228.06,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.26,90.15,7.83,83.90,39.42,1.92,14.28,72.57,10.19,80.83,4.30,11.34,33.10,-1.60,10.73,66.06,12.14,83.96,5.97,29.87,36.12,0.00,12.62,69.75
$PJCIFN2,20/05/2025 16:15:00,229.73,228.06,229.02,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,90.20,7.85,65.35,40.08,1.92,14.31,72.53,9.56,80.92,4.87,11.91,32.37,-1.02,11.35,67.16,12.44,84.23,6.46,25.73,36.77,0.33,12.93,70.06
$PJCIFN2,20/05/2025 16:16:00,229.73,227.93,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,88.92,7.83,63.51,39.49,1.92,14.87,71.70,9.59,80.20,4.30,10.76,31.22,-2.19,10.71,66.68,11.55,83.29,5.70,22.90,35.89,-0.23,12.41,69.61
$PJCIFN2,20/05/2025 16:17:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.71,7.83,62.89,39.96,1.92,14.89,73.03,9.60,81.37,4.88,11.91,33.09,-1.02,10.71,66.02,12.35,83.95,6.37,23.08,36.50,0.36,13.19,70.12
$PJCIFN2,20/05/2025 16:18:00,229.86,228.31,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,89.61,7.82,62.41,38.88,1.33,14.84,71.98,9.58,80.11,4.30,10.78,33.60,-1.61,11.33,66.65,11.72,82.97,5.84,22.19,35.77,-0.26,12.58,69.45
$PJCIFN2,20/05/2025 16:19:00,229.73,228.06,228.99,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,13.71,88.67,7.82,83.36,39.94,1.92,14.85,72.16,10.18,80.15,4.30,11.93,31.30,-1.61,11.33,66.57,12.20,83.18,6.25,30.99,36.55,0.33,12.79,70.03
$PJCIFN2,20/05/2025 16:20:00,229.73,228.18,229.04,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.08,87.65,7.25,64.72,40.08,1.34,13.70,72.53,10.17,79.70,4.30,11.35,33.07,-1.61,10.16,66.53,12.28,82.64,5.64,24.19,36.11,-0.23,12.42,69.70
$PJCIFN2,20/05/2025 16:21:00,229.60,228.18,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,87.79,7.84,63.00,40.66,1.92,13.72,73.20,10.77,79.52,4.30,10.75,32.48,-1.61,10.74,67.16,12.40,82.46,6.11,23.07,36.44,-0.01,12.61,70.09
$PJCIFN2,20/05/2025 16:22:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,87.94,7.83,62.96,41.30,1.93,14.31,72.65,10.77,79.70,4.86,11.91,31.29,-1.02,11.33,67.27,12.58,82.61,6.21,23.17,36.52,0.45,13.01,70.02
$PJCIFN2,20/05/2025 16:23:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,87.60,7.25,62.85,38.81,1.33,14.87,72.28,10.20,79.06,4.31,10.74,33.12,-1.61,10.76,67.16,11.88,81.55,5.65,22.41,35.82,-0.27,12.52,69.49
$PJCIFN2,20/05/2025 16:24:00,229.73,228.18,229.12,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.34,101.90,8.41,83.36,39.47,1.93,14.84,72.69,10.74,79.06,4.30,12.52,33.07,-2.20,10.74,67.08,12.22,83.48,6.11,30.27,36.07,0.08,12.88,69.74
$PJCIFN2,20/05/2025 16:25:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.31,88.38,8.99,64.17,40.08,1.92,14.26,72.61,10.18,77.84,4.88,11.93,33.10,-1.61,11.35,66.72,12.33,81.89,6.09,24.67,36.48,0.04,12.76,69.88
$PJCIFN2,20/05/2025 16:26:00,229.86,228.06,229.07,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,86.18,7.25,61.79,38.88,0.75,14.32,71.86,10.77,77.67,4.29,10.74,31.93,-1.61,10.70,66.06,11.99,81.36,5.60,22.00,35.82,-0.53,12.12,69.47
$PJCIFN2,20/05/2025 16:27:00,229.98,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,86.67,7.84,62.89,40.62,1.93,14.81,74.58,11.37,78.89,4.31,11.94,34.17,-1.02,11.32,67.31,12.88,81.95,6.39,23.35,36.72,0.39,13.13,70.35
$PJCIFN2,20/05/2025 16:28:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.40,7.25,62.96,40.08,1.34,14.30,72.02,10.76,77.67,4.30,10.17,33.09,-1.61,10.75,67.20,11.91,81.08,5.76,22.39,35.66,-0.36,12.31,69.39
$PJCIFN2,20/05/2025 16:29:00,229.98,228.18,229.08,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,86.27,7.83,80.62,39.51,1.34,14.88,73.07,10.17,78.84,4.88,11.93,33.62,-2.20,10.16,67.59,12.44,81.55,6.40,30.49,36.38,0.41,13.18,69.97
$PJCIFN2,20/05/2025 16:30:00,229.73,228.31,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.86,87.21,7.23,62.48,38.88,1.34,14.30,72.40,10.16,77.39,4.29,11.93,33.16,-1.61,10.71,65.98,11.97,80.98,5.71,24.96,35.87,-0.43,12.50,69.51
$PJCIFN2,20/05/2025 16:31:00,229.73,227.93,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.99,8.43,64.03,40.64,1.92,14.84,72.69,10.75,77.80,3.12,11.93,33.64,-1.61,10.76,66.46,12.29,81.59,6.16,23.52,36.46,0.23,12.90,70.00
$PJCIFN2,20/05/2025 16:32:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.32,88.04,7.84,64.10,39.44,1.93,14.27,72.57,10.18,78.84,4.86,10.76,32.52,-1.61,11.33,65.51,12.37,81.54,6.11,23.31,36.36,0.07,12.77,69.59
$PJCIFN2,20/05/2025 16:33:00,229.73,228.31,229.11,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,87.11,7.23,61.96,38.25,0.75,13.69,71.35,10.16,77.63,3.71,10.16,33.09,-2.19,10.74,66.46,11.82,80.93,5.66,22.16,35.76,-0.43,12.27,69.34
$PJCIFN2,20/05/2025 16:34:00,229.86,228.18,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,87.30,7.83,85.41,40.03,1.34,14.91,72.57,10.16,79.06,4.87,11.33,32.99,-1.02,11.33,67.20,12.45,81.72,6.48,30.34,36.48,0.30,12.95,69.97
$PJCIFN2,20/05/2025 16:35:00,229.73,227.93,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,87.99,7.83,63.55,40.62,1.34,14.80,72.53,9.61,77.63,4.88,10.76,32.48,-1.61,11.28,67.16,12.05,81.10,6.06,24.22,35.97,-0.26,12.70,69.67
$PJCIFN2,20/05/2025 16:36:00,229.86,228.06,229.10,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,100.20,7.84,62.37,38.29,1.34,14.22,72.24,10.17,77.34,4.29,10.16,33.14,-2.18,11.28,65.95,11.71,82.84,6.06,22.11,35.68,-0.28,12.45,69.61
$PJCIFN2,20/05/2025 16:37:00,229.60,228.18,229.11,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,87.45,8.42,61.86,41.20,1.34,14.84,73.62,10.14,77.80,4.87,10.74,32.46,-1.61,10.72,66.61,12.73,81.41,6.39,23.08,36.36,0.07,12.74,70.14
$PJCIFN2,20/05/2025 16:38:00,229.73,228.18,229.08,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,87.21,8.42,61.79,40.59,1.34,13.71,72.02,9.59,78.56,4.87,11.34,32.46,-2.19,11.32,66.13,12.00,81.28,6.23,22.71,36.02,-0.08,12.45,69.82
$PJCIFN2,20/05/2025 16:39:00,229.73,228.06,229.05,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,87.70,8.41,85.76,40.01,1.92,14.29,73.41,10.76,78.08,4.30,11.33,33.66,-1.02,11.33,67.23,12.51,81.56,6.60,29.81,36.40,0.26,12.95,69.97
$PJCIFN2,20/05/2025 16:40:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.32,86.76,8.40,64.69,39.44,1.34,14.88,72.48,10.80,77.76,4.89,10.75,33.09,-1.61,11.34,66.65,12.51,81.41,6.32,24.88,36.09,0.04,12.80,69.75
$PJCIFN2,20/05/2025 16:41:00,229.86,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,86.76,7.84,61.86,38.94,1.34,14.29,72.06,10.14,78.12,4.88,10.75,32.50,-2.19,10.74,66.02,11.86,80.95,6.07,23.20,35.76,-0.20,12.62,69.37
$PJCIFN2,20/05/2025 16:42:00,229.73,228.06,229.10,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.89,87.26,8.40,62.41,39.53,1.91,13.72,223.52,9.60,78.30,4.30,11.92,32.48,-1.02,11.35,67.86,12.46,81.51,6.53,22.99,36.19,0.18,12.81,78.48
$PJCIFN2,20/05/2025 16:43:00,229.73,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,87.30,7.25,62.37,39.44,0.75,14.26,221.73,10.19,77.80,4.29,10.74,31.87,-2.19,11.31,66.72,11.87,81.03,5.89,22.94,35.88,-0.23,12.49,72.66
$PJCIFN2,20/05/2025 16:44:00,229.73,227.93,229.05,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.28,88.28,8.39,86.34,39.51,1.92,14.30,223.48,10.18,77.54,4.88,11.33,32.46,-1.02,10.74,65.47,12.42,81.79,6.49,30.08,36.40,0.43,13.00,72.59
$PJCIFN2,20/05/2025 16:45:00,229.73,227.54,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,87.21,7.82,62.82,38.97,1.34,14.85,208.36,9.61,77.89,4.30,10.75,33.05,-2.19,10.72,65.43,11.89,81.20,5.94,23.62,35.96,-0.31,12.44,74.17
$PJCIFN2,20/05/2025 16:46:00,229.73,228.31,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.28,86.22,7.83,61.75,39.47,1.34,14.26,223.31,10.20,77.80,4.30,10.73,32.46,-1.61,10.71,65.98,11.80,81.38,5.84,22.35,35.59,-0.30,12.36,71.83
$PJCIFN2,20/05/2025 16:47:00,231.40,226.77,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,88.04,7.83,63.03,40.03,1.34,14.88,204.40,10.18,78.89,4.89,10.75,32.42,-1.02,11.89,66.57,12.18,82.06,6.33,22.85,36.48,0.33,12.99,73.27
$PJCIFN2,20/05/2025 16:48:00,229.73,227.93,229.08,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.72,99.91,7.22,62.85,38.84,1.34,13.72,223.82,10.18,78.61,3.71,10.75,31.82,-2.19,10.75,66.57,11.85,83.48,5.69,23.02,35.64,-0.34,12.41,72.07
$PJCIFN2,20/05/2025 16:49:00,229.73,228.31,229.09,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.31,88.58,7.24,86.34,38.90,1.93,14.87,224.11,10.78,78.89,4.30,11.33,32.52,-2.19,10.73,66.53,12.30,82.34,6.01,30.71,36.21,0.17,12.74,72.56
$PJCIFN2,20/05/2025 16:50:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,88.38,7.82,63.51,40.08,1.34,14.30,222.10,10.17,79.47,4.29,8.38,31.84,-2.78,11.31,66.53,12.59,82.74,6.11,24.63,36.24,0.01,12.61,72.54
$PJCIFN2,20/05/2025 16:51:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,87.79,7.80,62.93,38.31,1.92,14.85,223.52,10.17,79.11,4.31,10.74,33.01,-2.19,10.18,65.54,12.25,82.63,5.81,22.57,35.69,-0.22,12.42,71.98
$PJCIFN2,20/05/2025 16:52:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.53,7.84,64.76,40.64,1.93,14.86,73.20,10.75,80.33,4.88,11.33,32.48,-1.01,11.33,67.75,12.73,83.11,6.40,22.84,36.38,0.44,13.09,70.14
$PJCIFN2,20/05/2025 16:53:00,229.60,228.06,229.04,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,13.71,89.02,7.25,65.20,39.47,1.34,14.27,71.82,9.60,79.56,4.29,10.74,32.48,-1.02,10.74,66.53,11.92,82.57,5.77,22.25,35.40,-0.23,12.39,69.19
$PJCIFN2,20/05/2025 16:54:00,229.86,227.93,229.03,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,88.77,7.83,83.36,40.66,1.34,14.89,73.07,10.13,79.61,4.29,11.95,32.41,-1.61,10.73,66.53,12.37,82.92,6.03,29.92,36.10,0.05,12.73,69.84
$PJCIFN2,20/05/2025 16:55:00,229.86,228.18,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,88.87,8.42,64.17,40.05,1.92,14.26,73.11,10.17,79.65,4.29,11.91,32.97,-1.60,11.31,66.68,12.36,83.09,6.14,24.94,36.36,0.03,12.78,70.04
$PJCIFN2,20/05/2025 16:56:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,88.48,7.82,64.13,38.97,1.92,14.86,73.03,9.60,79.52,4.30,10.74,33.03,-1.61,10.74,66.13,12.08,83.07,5.99,22.29,36.33,-0.05,12.66,69.80
$PJCIFN2,20/05/2025 16:57:00,229.73,227.93,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,90.30,7.83,64.17,40.10,1.92,14.88,73.66,10.78,80.29,4.88,11.33,33.66,-1.60,11.31,67.20,12.57,83.60,6.33,23.06,36.72,0.46,13.08,70.26
$PJCIFN2,20/05/2025 16:58:00,229.86,227.93,229.07,0.06,0.39,0.03,0.32,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.92,7.80,73.53,38.34,0.75,14.30,71.94,10.21,79.74,4.30,10.18,33.62,-1.61,10.71,65.98,11.78,82.90,5.65,22.79,35.83,-0.43,12.25,69.22
$PJCIFN2,20/05/2025 16:59:00,229.73,227.93,229.06,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.33,89.81,7.81,80.75,39.47,1.93,14.30,72.06,10.18,79.79,3.70,11.93,32.50,-1.60,10.74,66.65,12.51,83.78,6.15,30.32,36.46,0.15,13.01,69.88
$PJCIFN2,20/05/2025 17:00:00,229.73,228.06,229.05,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,101.85,7.83,64.17,41.25,1.34,14.30,72.61,10.18,80.11,4.29,10.73,32.97,-2.19,10.73,66.65,12.43,85.31,5.85,23.45,36.28,-0.13,12.60,69.63
$PJCIFN2,20/05/2025 17:01:00,229.60,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.27,89.56,7.83,64.10,39.42,1.34,14.30,72.24,10.74,80.29,3.71,10.16,33.05,-1.61,10.74,67.27,12.28,83.76,6.12,23.78,36.51,-0.13,12.62,69.90
$PJCIFN2,20/05/2025 17:02:00,231.27,228.18,229.05,0.06,0.39,0.03,0.33,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.88,89.02,7.90,75.83,40.10,1.92,15.40,224.20,8.40,80.69,4.29,10.74,33.05,-2.20,10.70,66.72,12.08,83.72,6.08,25.85,36.11,-0.12,12.81,74.94
$PJCIFN2,20/05/2025 17:03:00,229.86,228.18,229.07,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.87,91.12,8.40,64.69,39.49,1.34,14.89,224.83,9.00,80.24,4.30,11.91,32.52,-2.19,11.32,66.09,12.47,83.78,6.07,23.46,36.26,0.09,12.87,74.90
$PJCIFN2,20/05/2025 17:04:00,229.60,227.93,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.33,14.33,90.15,7.83,81.07,40.05,1.93,14.29,221.81,10.19,80.38,4.27,11.93,33.64,-1.02,11.86,67.23,12.73,83.95,6.30,30.92,36.60,0.43,13.09,75.13
$PJCIFN2,20/05/2025 17:05:00,229.86,228.18,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.71,88.77,7.83,62.37,39.44,1.34,13.72,221.51,10.16,80.33,3.70,11.91,31.82,-1.61,11.34,66.65,12.15,83.40,5.79,23.51,35.86,-0.19,12.58,75.45
$PJCIFN2,20/05/2025 17:06:00,229.60,228.18,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.33,89.56,8.41,63.00,39.51,1.93,14.87,223.27,10.77,80.74,4.30,11.92,32.48,-1.60,10.74,67.12,12.73,83.84,6.24,23.95,36.48,0.23,12.82,75.40
$PJCIFN2,20/05/2025 17:07:00,229.73,227.54,229.04,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.92,89.56,7.82,66.56,39.44,1.91,14.87,225.16,10.77,80.20,4.29,9.58,32.55,-1.02,10.15,67.55,12.73,83.73,6.01,22.77,36.42,0.17,12.67,77.30
$PJCIFN2,20/05/2025 17:08:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.28,88.48,7.83,63.48,41.13,0.75,14.30,222.19,10.19,80.11,4.29,10.14,33.09,-2.19,10.72,66.06,12.15,82.98,5.69,22.45,35.89,-0.43,12.34,74.51
$PJCIFN2,20/05/2025 17:09:00,229.86,227.93,229.10,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.50,89.07,8.43,78.90,40.64,1.92,14.81,222.44,10.74,79.79,4.30,12.52,32.39,-1.61,11.35,67.59,12.76,83.25,6.32,29.94,36.43,0.18,12.98,75.09
$PJCIFN2,20/05/2025 17:10:00,229.86,226.51,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.26,87.84,7.25,64.10,40.01,1.33,14.30,222.44,10.75,78.93,4.29,11.34,33.05,-1.60,11.33,66.72,12.42,82.49,5.97,23.68,36.24,-0.19,12.65,77.00
$PJCIFN2,20/05/2025 17:11:00,229.98,228.18,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,88.48,7.83,64.21,39.51,1.93,14.89,223.99,10.76,78.98,4.30,11.93,32.52,-1.60,11.88,65.47,12.44,82.64,6.21,26.03,36.37,0.03,12.98,74.92
$PJCIFN2,20/05/2025 17:12:00,229.73,228.31,229.11,0.06,0.44,0.03,0.28,0.19,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,101.60,7.24,63.00,44.31,0.75,14.26,71.94,9.60,79.02,4.29,10.76,33.07,-2.20,10.74,67.12,12.14,83.57,5.73,23.10,37.08,-0.31,12.30,69.61
$PJCIFN2,20/05/2025 17:13:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.09,8.41,63.58,38.92,1.34,13.72,72.61,10.18,78.75,4.30,11.32,33.09,-1.60,11.32,67.16,12.46,82.47,6.08,23.11,36.64,0.25,12.78,70.04
$PJCIFN2,20/05/2025 17:14:00,229.73,228.06,229.12,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.31,87.60,7.84,74.91,40.64,1.92,13.72,72.48,10.77,79.61,3.71,11.93,33.66,-1.02,11.28,66.97,12.42,82.11,6.12,29.69,36.39,0.24,12.94,69.90
$PJCIFN2,20/05/2025 17:15:00,229.73,228.06,229.12,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.29,87.35,9.02,65.27,39.42,1.34,15.46,72.24,10.18,75.74,2.53,10.76,31.91,-1.60,10.73,66.02,11.93,81.50,5.83,24.22,35.83,-0.23,12.59,69.42
$PJCIFN2,20/05/2025 17:16:00,229.73,228.18,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,86.76,7.84,63.00,40.69,1.34,14.88,74.92,10.77,77.76,4.29,10.74,33.67,-1.61,10.76,66.65,12.75,81.72,6.12,23.59,36.28,0.13,12.97,70.14
$PJCIFN2,20/05/2025 17:17:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,86.08,7.24,63.58,38.88,0.75,13.72,71.94,10.18,77.30,4.29,10.16,33.01,-2.19,10.74,66.65,12.03,81.03,5.66,22.79,35.64,-0.48,12.26,69.41
$PJCIFN2,20/05/2025 17:18:00,229.98,228.31,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.01,7.85,63.03,39.42,1.92,14.30,71.39,9.60,75.91,4.29,11.32,31.86,-2.20,10.15,65.58,12.17,81.19,5.96,22.82,35.92,-0.31,12.22,69.26
$PJCIFN2,20/05/2025 17:19:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,87.26,9.02,83.74,39.38,1.92,14.90,72.69,9.57,77.97,4.29,11.33,32.50,-1.60,8.98,67.67,12.79,81.64,6.26,29.35,36.82,0.15,12.76,70.13
$PJCIFN2,20/05/2025 17:20:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,86.13,7.85,63.07,39.51,1.34,14.28,72.53,10.19,77.93,3.12,10.17,32.50,-2.20,10.75,66.65,12.66,81.32,5.87,23.16,36.26,-0.21,12.61,69.66
$PJCIFN2,20/05/2025 17:21:00,229.73,228.06,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,87.40,8.42,63.44,40.59,1.34,14.30,72.95,10.20,78.30,3.71,9.56,33.07,-2.19,10.71,66.57,12.14,81.19,5.88,23.08,36.02,-0.27,12.52,69.59
$PJCIFN2,20/05/2025 17:22:00,229.86,228.18,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.86,87.21,7.84,64.61,40.62,1.92,15.39,72.10,10.17,79.15,5.46,11.34,33.01,-1.61,11.89,65.47,12.67,81.60,6.35,23.12,36.41,0.31,13.01,69.81
$PJCIFN2,20/05/2025 17:23:00,229.98,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.26,86.27,7.25,62.37,38.25,0.75,14.30,71.59,10.74,78.21,4.29,10.17,33.64,-1.61,10.75,66.97,12.20,81.09,5.65,21.98,35.73,-0.24,12.38,69.44
$PJCIFN2,20/05/2025 17:24:00,229.73,228.06,229.09,0.06,0.44,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.86,101.14,8.41,85.85,39.99,1.34,14.83,73.03,10.79,78.93,4.31,11.93,32.53,-1.61,10.76,66.61,12.58,83.20,6.17,30.47,36.51,0.19,12.87,69.85
$PJCIFN2,20/05/2025 17:25:00,229.86,228.18,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.26,8.42,63.03,40.05,1.93,14.30,73.20,10.76,78.48,4.88,11.35,33.03,-1.02,11.89,67.71,12.82,81.63,6.35,24.04,36.60,0.41,13.14,70.21
$PJCIFN2,20/05/2025 17:26:00,229.73,228.18,229.07,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,85.89,7.84,61.79,38.94,1.92,14.85,71.94,10.18,78.80,4.30,10.76,33.05,-1.61,11.33,67.38,12.34,81.30,6.23,23.27,35.89,-0.12,12.71,69.54
$PJCIFN2,20/05/2025 17:27:00,229.86,228.44,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,86.81,7.83,63.03,40.05,1.34,14.28,72.10,10.75,78.48,4.88,10.75,33.05,-1.02,10.75,67.20,12.60,81.66,6.54,22.42,36.11,0.11,12.79,69.89
$PJCIFN2,20/05/2025 17:28:00,229.60,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,87.35,8.40,63.55,39.47,1.93,14.83,72.53,10.20,78.52,4.89,10.75,31.34,-1.61,11.31,66.65,12.48,81.44,6.33,23.12,36.18,0.23,12.86,69.83
$PJCIFN2,20/05/2025 17:29:00,229.73,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.73,86.76,7.83,82.15,38.90,1.34,14.30,72.32,10.14,78.17,4.29,11.92,33.09,-1.61,10.73,65.87,12.00,81.34,6.08,30.08,35.59,-0.18,12.47,69.24
$PJCIFN2,20/05/2025 17:30:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.31,86.76,7.26,63.44,39.99,1.34,14.30,71.98,10.77,79.11,4.29,11.94,33.10,-1.61,10.77,67.16,12.77,81.70,6.17,24.29,36.20,0.10,12.78,69.80
$PJCIFN2,20/05/2025 17:31:00,229.86,228.44,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,87.55,9.01,64.69,39.44,1.92,14.30,72.65,10.17,78.02,4.87,11.91,31.96,-1.61,11.31,67.16,12.52,81.67,6.34,23.72,36.13,0.13,12.64,69.68
$PJCIFN2,20/05/2025 17:32:00,229.98,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.86,87.26,8.39,62.96,39.99,1.34,14.28,73.49,10.77,78.52,4.87,10.17,33.66,-1.61,10.74,66.46,12.59,81.63,6.30,23.05,36.15,0.04,12.71,69.85
$PJCIFN2,20/05/2025 17:33:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,87.21,7.84,64.10,39.40,1.93,14.30,71.98,10.18,78.48,4.30,10.74,32.53,-1.60,11.33,66.57,12.28,81.39,6.31,23.27,35.99,-0.01,12.82,69.57
$PJCIFN2,20/05/2025 17:34:00,229.73,227.93,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.69,87.26,8.42,82.82,39.40,1.34,14.29,71.82,10.16,77.30,4.29,11.91,32.50,-2.19,10.17,66.06,11.82,81.20,6.09,30.42,35.66,-0.39,12.53,69.47
$PJCIFN2,20/05/2025 17:35:00,229.73,227.93,229.10,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.82,8.43,65.82,39.44,1.93,14.89,73.70,10.20,79.15,3.71,12.51,33.12,-1.02,11.91,66.65,12.59,81.75,6.39,24.37,36.32,0.35,13.23,70.35
$PJCIFN2,20/05/2025 17:36:00,229.73,228.18,229.10,0.08,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.86,100.20,8.97,64.06,39.99,1.34,14.30,72.48,9.58,79.11,4.30,11.32,33.12,-1.61,11.93,66.46,12.69,83.37,6.35,23.22,36.51,0.17,12.89,70.00
$PJCIFN2,20/05/2025 17:37:00,229.86,228.31,229.13,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,86.22,7.83,61.72,38.86,1.34,14.81,71.51,10.17,77.80,4.29,10.18,31.32,-2.19,10.15,66.09,12.37,81.29,5.75,22.37,35.88,-0.50,12.31,69.41
$PJCIFN2,20/05/2025 17:38:00,229.98,228.31,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,88.38,8.41,63.55,40.03,1.92,14.86,73.15,10.77,78.75,4.88,11.35,32.53,-1.61,10.76,67.12,12.96,82.14,6.44,23.23,36.60,0.38,13.09,70.29
$PJCIFN2,20/05/2025 17:39:00,229.73,228.06,229.08,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,13.70,86.38,7.24,85.17,39.38,0.75,14.22,71.23,9.60,78.21,4.87,11.33,32.52,-1.60,10.77,66.93,11.90,81.23,5.67,30.35,35.73,-0.42,12.27,69.39
$PJCIFN2,20/05/2025 17:40:00,229.86,228.18,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,87.65,7.82,64.10,40.62,1.33,13.69,71.90,10.77,78.84,3.12,11.35,32.53,-2.19,10.74,67.20,12.42,81.83,5.95,24.14,36.10,-0.18,12.49,69.54
$PJCIFN2,20/05/2025 17:41:00,229.86,228.06,229.05,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,87.89,7.84,66.41,39.47,1.92,14.89,73.07,9.58,78.39,4.88,11.90,33.03,-1.61,10.76,66.68,12.46,82.07,6.25,23.41,36.29,0.30,12.86,69.93
$PJCIFN2,20/05/2025 17:42:00,229.73,227.67,229.06,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.25,87.84,7.24,62.34,40.57,1.33,13.72,224.24,10.16,78.48,3.71,10.16,32.52,-1.61,10.74,65.36,12.18,81.89,5.74,22.56,35.97,-0.25,12.51,73.62
$PJCIFN2,20/05/2025 17:43:00,229.86,228.31,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.30,88.23,7.83,62.30,38.86,1.34,14.29,221.76,10.77,79.02,4.30,10.77,33.10,-1.60,10.74,67.23,12.76,82.34,6.00,23.37,36.25,0.05,12.68,72.56
$PJCIFN2,20/05/2025 17:44:00,229.86,226.90,228.98,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.89,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,14.87,88.48,8.92,83.46,40.32,1.90,14.83,202.18,10.18,79.61,4.28,11.93,32.46,-1.60,10.74,66.65,12.65,82.57,6.05,31.63,36.25,0.10,12.69,73.36
$PJCIFN2,20/05/2025 17:45:00,229.98,228.18,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,88.48,8.42,61.79,38.92,1.34,14.30,220.55,11.33,79.39,4.28,11.35,32.97,-2.18,10.74,66.46,12.57,82.53,6.12,24.14,35.94,-0.22,12.57,72.47
$PJCIFN2,20/05/2025 17:46:00,231.40,226.77,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.30,87.89,7.83,62.89,40.03,1.92,14.28,213.70,10.74,80.20,4.30,11.22,33.71,-1.02,11.34,67.08,12.49,83.06,6.26,22.76,36.32,0.33,13.05,72.49
$PJCIFN2,20/05/2025 17:47:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.26,87.89,7.83,62.23,39.44,1.34,14.29,224.32,10.77,79.11,4.29,10.17,31.96,-2.19,10.74,65.91,12.04,82.70,5.60,22.32,35.80,-0.26,12.51,72.02
$PJCIFN2,20/05/2025 17:48:00,229.86,228.18,229.07,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,103.14,7.83,62.93,40.03,1.92,14.86,218.55,9.59,79.88,4.28,10.73,33.05,-1.61,10.74,65.87,12.24,84.71,5.77,23.01,36.20,-0.03,12.60,72.47
$PJCIFN2,20/05/2025 17:49:00,229.73,228.06,229.05,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,14.33,88.92,7.83,86.49,40.57,1.92,14.85,223.23,10.18,80.11,4.89,12.53,32.48,-1.60,11.32,67.20,12.71,83.65,6.36,31.86,36.88,0.36,13.06,72.74
$PJCIFN2,20/05/2025 17:50:00,229.86,228.18,229.06,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.05,87.99,7.25,65.90,39.99,1.34,14.86,221.85,10.75,79.56,4.29,10.76,32.46,-1.61,10.71,65.40,12.24,83.17,5.62,23.76,36.02,-0.24,12.33,72.05
$PJCIFN2,20/05/2025 17:51:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.31,89.66,7.83,62.93,38.97,1.92,14.88,220.55,10.75,80.60,4.88,10.74,34.15,-1.61,11.34,66.50,12.62,83.80,6.17,23.18,36.69,0.22,13.00,72.41
$PJCIFN2,20/05/2025 17:52:00,229.73,227.93,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.75,89.61,7.25,62.27,39.99,1.34,14.89,223.02,10.19,79.97,4.29,11.34,33.09,-1.61,11.29,65.36,12.05,83.45,5.67,22.52,36.01,-0.17,12.54,72.16
$PJCIFN2,20/05/2025 17:53:00,229.73,228.18,229.07,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.85,90.94,7.84,63.44,41.16,1.93,14.86,222.81,10.76,81.46,4.30,11.33,33.58,-1.02,11.34,67.23,12.57,83.99,6.06,23.37,36.43,0.32,13.11,72.62
$PJCIFN2,20/05/2025 17:54:00,229.73,227.28,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,14.33,89.27,7.82,85.27,40.08,1.34,13.72,225.12,10.77,80.29,3.71,12.52,32.50,-1.02,10.15,66.02,12.27,83.76,5.87,29.86,36.25,-0.12,12.43,73.61
$PJCIFN2,20/05/2025 17:55:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.87,89.76,8.42,62.96,39.42,1.93,14.88,222.56,10.74,80.60,4.30,12.49,33.01,-2.19,10.73,66.68,12.68,84.05,6.12,23.92,36.27,0.11,12.71,72.40
$PJCIFN2,20/05/2025 17:56:00,229.73,227.16,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.87,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.47,89.46,8.39,63.48,40.10,1.34,15.47,198.33,10.18,81.05,4.29,10.75,31.89,-1.61,10.75,67.20,12.77,84.10,6.14,23.15,36.47,0.06,12.82,74.16
$PJCIFN2,20/05/2025 17:57:00,229.86,228.06,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.35,90.25,7.26,61.79,40.01,1.33,14.30,225.16,10.77,80.11,4.87,10.74,32.48,-2.20,10.71,65.87,12.41,83.57,5.73,22.55,36.01,-0.12,12.45,72.00
$PJCIFN2,20/05/2025 17:58:00,230.75,228.06,229.06,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.44,91.04,7.82,62.27,39.44,1.93,14.23,217.84,10.19,80.11,4.28,10.77,31.91,-1.61,11.34,66.65,12.76,83.88,6.09,23.09,36.43,0.25,12.91,72.38
$PJCIFN2,20/05/2025 17:59:00,229.73,227.93,229.07,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,14.82,89.51,7.23,86.98,40.53,1.34,14.22,223.69,10.77,80.02,4.29,13.09,33.07,-1.61,10.74,66.02,12.17,83.32,5.66,30.20,35.92,-0.16,12.46,72.13
$PJCIFN2,20/05/2025 18:00:00,229.86,227.93,229.08,0.07,0.45,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,102.49,7.83,63.00,39.44,1.93,14.30,226.80,10.19,80.51,4.29,11.90,33.64,-1.60,11.32,66.86,12.92,85.36,6.31,24.53,36.54,0.20,12.91,72.81
$PJCIFN2,20/05/2025 18:01:00,229.86,228.18,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.43,87.79,7.81,63.48,39.99,1.34,13.71,220.43,9.60,79.88,4.29,10.73,33.01,-1.61,10.13,66.65,12.22,82.84,5.73,23.13,36.02,-0.39,12.36,72.19
$PJCIFN2,20/05/2025 18:02:00,229.73,227.93,229.08,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.30,87.89,8.42,79.35,40.01,1.92,14.29,72.48,10.19,79.52,3.71,11.31,32.50,-1.60,10.13,66.65,12.43,82.89,6.10,25.79,36.33,0.17,12.68,69.74
$PJCIFN2,20/05/2025 18:03:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.46,7.82,62.85,39.47,1.92,14.85,72.57,10.77,79.11,4.30,10.74,31.89,-1.02,11.33,66.97,12.69,83.04,6.22,23.98,36.28,0.16,13.00,70.00
$PJCIFN2,20/05/2025 18:04:00,229.86,228.06,229.08,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.35,88.73,7.24,84.63,40.66,0.75,13.68,72.73,10.77,79.52,4.28,12.50,33.58,-2.19,10.71,66.31,12.23,82.28,5.72,30.71,35.82,-0.34,12.35,69.73
$PJCIFN2,20/05/2025 18:05:00,229.86,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,86.57,7.25,64.65,39.44,0.75,13.71,72.32,10.75,78.34,4.29,11.34,31.29,-1.61,10.16,67.82,12.06,82.08,5.65,23.67,35.82,-0.32,12.36,69.72
$PJCIFN2,20/05/2025 18:06:00,229.86,228.06,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.58,8.40,63.40,39.44,1.92,14.84,72.44,10.19,79.02,4.29,11.31,33.14,-1.60,11.32,67.94,12.86,82.74,6.33,23.99,36.50,0.19,13.02,70.33
$PJCIFN2,20/05/2025 18:07:00,229.86,228.18,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,86.81,7.84,60.65,40.64,1.34,14.87,73.54,10.20,78.89,3.71,10.16,33.05,-1.61,10.74,67.27,12.30,81.93,5.86,22.17,36.16,-0.29,12.65,69.87
$PJCIFN2,20/05/2025 18:08:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,87.40,8.38,64.03,40.03,1.34,14.81,72.57,10.78,78.30,4.30,10.17,32.53,-1.61,10.76,66.72,12.73,81.87,5.93,22.87,36.01,-0.10,12.63,69.74
$PJCIFN2,20/05/2025 18:09:00,229.86,227.80,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.88,87.89,7.84,83.22,39.42,1.92,14.82,72.99,10.75,78.30,4.29,12.52,33.01,-1.61,11.31,65.47,12.81,81.79,6.10,30.44,36.28,0.12,12.82,69.86
$PJCIFN2,20/05/2025 18:10:00,229.98,228.31,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,87.01,7.84,62.30,39.47,1.34,14.30,73.11,10.74,77.84,4.30,11.33,33.05,-2.19,9.58,66.13,12.69,81.39,5.92,23.33,35.91,-0.20,12.57,69.58
$PJCIFN2,20/05/2025 18:11:00,229.86,228.18,229.06,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,87.99,7.83,75.92,39.51,1.34,14.30,72.57,10.76,77.93,4.30,11.93,32.99,-1.02,11.34,66.06,12.90,81.72,6.35,25.70,36.49,0.47,13.00,70.02
$PJCIFN2,20/05/2025 18:12:00,229.73,228.06,229.09,0.06,0.44,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,100.25,8.41,65.75,40.66,1.92,13.72,224.83,10.18,78.89,4.29,10.74,33.07,-1.61,10.15,66.46,12.35,82.93,5.81,23.15,35.98,-0.20,12.43,72.36
$PJCIFN2,20/05/2025 18:13:00,229.73,227.93,229.08,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,87.21,7.84,61.20,40.01,1.34,14.29,222.72,10.20,77.80,3.71,10.15,33.66,-1.61,10.71,67.16,12.26,81.50,5.81,22.25,36.06,-0.11,12.40,72.23
$PJCIFN2,20/05/2025 18:14:00,229.73,228.06,229.07,0.06,0.38,0.03,0.39,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.92,87.45,7.83,89.17,40.64,1.34,14.30,222.06,10.75,78.43,4.29,11.91,32.99,-1.02,11.33,66.46,12.88,81.83,6.39,30.66,36.56,0.40,13.02,72.70
$PJCIFN2,20/05/2025 18:15:00,229.86,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.28,86.91,7.24,62.89,38.29,0.75,14.29,221.98,10.77,77.97,4.30,11.92,33.07,-2.19,10.72,66.42,12.26,81.08,5.61,23.24,35.68,-0.38,12.38,71.92
$PJCIFN2,20/05/2025 18:16:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,86.72,8.38,64.76,39.53,1.93,14.89,222.47,10.21,77.67,4.28,11.31,31.96,-1.02,10.70,67.63,12.72,81.50,6.23,23.44,36.14,0.19,13.01,73.48
$PJCIFN2,20/05/2025 18:17:00,229.73,228.18,229.09,0.07,0.38,0.03,0.29,0.20,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.01,87.16,7.85,65.82,46.02,1.34,14.30,222.47,11.35,78.98,5.47,11.36,32.46,-1.02,11.29,67.23,13.02,81.83,6.61,23.11,37.57,0.37,13.06,72.47
$PJCIFN2,20/05/2025 18:18:00,229.60,227.93,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,86.72,7.83,61.65,39.55,1.33,14.28,208.36,10.17,76.87,4.88,10.73,33.03,-2.19,10.71,64.11,12.35,81.03,5.98,22.08,35.91,-0.15,12.43,73.81
$PJCIFN2,20/05/2025 18:19:00,229.86,226.00,229.03,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,87.50,7.83,80.52,39.58,1.92,14.82,208.34,10.79,79.15,4.89,11.35,33.07,-1.61,10.73,66.61,12.98,81.78,6.56,30.41,36.46,0.48,12.93,73.21
$PJCIFN2,20/05/2025 18:20:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,86.67,8.44,62.85,40.14,1.34,14.82,222.56,10.77,77.34,4.28,9.59,33.52,-2.19,11.29,64.81,12.79,81.25,6.16,23.04,35.93,-0.09,12.74,72.13
$PJCIFN2,20/05/2025 18:21:00,229.73,227.93,229.07,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.75,87.21,7.81,74.70,39.40,1.34,14.30,220.09,10.21,77.67,4.87,10.76,32.55,-1.60,10.71,65.62,12.41,81.26,6.02,24.05,35.83,-0.18,12.41,71.81
$PJCIFN2,20/05/2025 18:22:00,229.73,228.18,229.07,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,15.43,86.76,8.40,86.29,39.99,1.34,14.30,72.06,10.78,78.34,5.46,13.11,33.67,-1.02,11.35,65.47,13.14,81.58,6.62,32.50,36.12,0.24,12.99,69.71
$PJCIFN2,20/05/2025 18:23:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,86.76,7.83,62.89,38.88,2.50,13.70,72.40,10.77,78.52,4.30,10.76,33.05,-1.61,11.33,66.42,12.85,81.44,6.20,23.53,36.13,-0.15,12.63,69.85
$PJCIFN2,20/05/2025 18:24:00,229.73,228.06,229.06,0.06,0.43,0.03,0.35,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,13.70,99.61,7.83,79.98,38.29,0.75,13.72,72.61,10.76,78.12,3.71,11.93,31.87,-2.20,10.76,66.46,12.34,82.67,5.94,31.02,35.61,-0.46,12.27,69.33
$PJCIFN2,20/05/2025 18:25:00,229.73,228.31,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.55,8.98,62.93,39.99,1.92,14.28,73.07,11.35,79.11,5.46,12.51,34.22,-1.02,11.35,66.76,13.23,81.85,6.58,23.69,36.70,0.43,13.09,70.16
$PJCIFN2,20/05/2025 18:26:00,229.73,228.31,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,85.89,7.23,62.96,39.51,1.34,13.69,71.86,10.75,78.30,4.30,10.73,33.01,-1.61,10.16,67.20,12.32,81.16,5.80,24.37,35.54,-0.35,12.22,69.38
$PJCIFN2,20/05/2025 18:27:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.50,8.42,64.17,39.38,1.92,14.86,72.79,10.74,79.06,4.30,11.33,32.48,-1.61,10.75,66.65,13.09,81.71,6.48,22.74,36.38,0.32,13.16,69.98
$PJCIFN2,20/05/2025 18:28:00,229.73,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.26,7.81,62.34,39.44,1.34,13.71,72.36,10.75,77.21,4.29,10.16,32.55,-2.19,11.34,66.50,12.40,81.15,5.88,22.73,35.97,-0.14,12.72,69.67
$PJCIFN2,20/05/2025 18:29:00,229.73,227.80,229.08,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,87.79,7.82,75.62,40.10,1.34,14.26,71.86,10.77,79.02,4.29,11.35,32.41,-1.61,10.70,66.61,12.67,83.12,5.83,30.10,36.17,-0.25,12.30,69.68
$PJCIFN2,20/05/2025 18:30:00,229.86,228.06,229.11,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.04,7.84,64.21,40.01,1.92,14.89,72.87,10.77,78.98,4.29,13.08,32.46,-1.02,11.90,66.09,13.41,83.48,6.42,24.64,36.60,0.40,13.05,70.23
$PJCIFN2,20/05/2025 18:31:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.16,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,13.74,90.30,7.23,62.85,37.75,1.92,13.68,73.54,10.17,78.56,4.29,11.33,33.62,-1.61,10.74,66.53,12.21,82.97,5.63,23.90,35.49,-0.29,12.23,69.35
$PJCIFN2,20/05/2025 18:32:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.34,90.10,7.84,63.44,39.53,1.34,14.90,223.15,11.35,77.80,4.30,10.75,34.26,-1.61,11.29,64.88,12.86,83.29,6.15,22.76,36.17,0.28,12.90,72.42
$PJCIFN2,20/05/2025 18:33:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.52,89.76,8.42,64.06,39.53,1.92,14.90,219.84,10.80,77.93,4.86,10.75,32.53,-2.20,10.74,65.54,12.81,83.44,6.03,23.19,36.12,0.07,12.85,72.35
$PJCIFN2,20/05/2025 18:34:00,229.73,228.18,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,13.73,90.25,7.25,81.16,38.29,1.34,14.29,221.48,10.77,78.43,4.30,11.93,33.05,-1.02,10.72,66.42,12.47,83.54,5.63,28.70,35.58,-0.16,12.33,71.99
$PJCIFN2,20/05/2025 18:35:00,229.86,227.67,229.06,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,91.27,7.84,64.13,40.05,1.92,14.88,220.39,11.32,79.70,4.28,12.51,33.05,-1.02,10.68,66.57,13.16,84.03,6.22,24.33,36.28,0.19,12.82,72.32
$PJCIFN2,20/05/2025 18:36:00,229.73,228.18,229.07,0.08,0.46,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,17.24,104.20,7.83,62.89,38.94,1.34,14.27,224.78,10.17,80.56,4.30,10.76,32.46,-1.61,10.74,65.40,12.75,85.77,5.85,23.92,36.02,-0.04,12.52,72.19
$PJCIFN2,20/05/2025 18:37:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.16,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,89.41,7.25,61.13,37.68,1.34,13.70,223.36,10.18,79.02,3.71,10.16,32.46,-1.61,10.14,66.13,12.44,83.38,5.72,22.52,35.85,-0.36,12.20,71.86
$PJCIFN2,20/05/2025 18:38:00,229.73,228.18,229.10,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.45,91.53,7.82,62.30,40.05,1.34,14.86,226.08,10.78,77.89,4.88,11.33,33.69,-1.60,11.90,66.53,13.05,84.30,6.39,22.91,36.43,0.36,13.00,72.71
$PJCIFN2,20/05/2025 18:39:00,229.73,226.51,229.02,0.07,0.40,0.03,0.37,0.17,0.00,0.06,0.92,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.32,15.51,92.39,7.81,85.36,39.47,0.75,13.72,210.82,10.75,79.61,4.28,8.40,32.48,-1.61,10.72,66.65,12.42,84.02,5.64,28.90,35.93,-0.28,12.32,73.64
$PJCIFN2,20/05/2025 18:40:00,229.73,228.18,229.10,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.45,90.58,7.81,64.13,38.88,1.34,14.86,223.48,10.77,80.65,4.29,11.93,32.42,-2.20,10.74,66.57,13.03,84.37,6.07,23.88,36.21,-0.08,12.71,72.27
$PJCIFN2,20/05/2025 18:41:00,229.73,225.61,229.01,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.47,90.25,7.84,62.85,40.69,1.34,14.89,209.14,10.18,78.89,4.88,11.34,33.66,-1.60,11.31,67.23,12.90,84.88,6.34,23.59,36.64,0.25,12.95,73.59
$PJCIFN2,20/05/2025 18:42:00,229.60,228.18,229.09,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,90.40,7.83,68.21,40.10,1.34,14.26,71.39,10.76,80.33,4.30,10.76,32.94,-1.61,10.76,66.09,12.37,84.04,5.72,22.83,36.20,-0.40,12.39,69.38
$PJCIFN2,20/05/2025 18:43:00,229.60,228.06,229.07,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,91.53,7.84,61.72,40.64,1.92,14.83,73.20,10.17,80.74,4.86,11.33,33.01,-1.61,11.32,67.27,12.85,84.98,6.07,23.23,36.58,0.14,12.83,70.02
$PJCIFN2,20/05/2025 18:44:00,229.73,228.18,229.09,0.06,0.40,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.91,91.22,7.84,82.92,38.97,1.93,15.43,72.83,10.77,80.92,4.30,11.91,33.67,-1.61,11.30,66.57,12.65,84.77,5.96,29.28,36.22,0.05,12.68,69.64
$PJCIFN2,20/05/2025 18:45:00,229.73,228.18,229.08,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.46,91.22,7.84,63.55,38.90,1.34,14.85,73.62,11.35,80.83,4.30,11.93,33.07,-1.60,10.18,67.63,12.73,84.83,5.84,23.20,36.24,-0.09,12.60,70.11
$PJCIFN2,20/05/2025 18:46:00,229.73,228.31,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.89,90.78,7.82,63.51,40.08,1.93,14.31,73.58,10.17,80.69,3.70,10.76,32.97,-1.02,11.90,66.09,12.89,85.34,6.03,22.59,36.19,0.41,13.11,69.72
$PJCIFN2,20/05/2025 18:47:00,229.73,228.18,229.04,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,91.96,7.83,64.17,41.20,1.34,13.72,72.44,10.78,81.33,4.29,11.33,33.69,-2.19,11.31,66.06,12.67,84.86,5.91,23.95,36.29,-0.30,12.43,69.72
$PJCIFN2,20/05/2025 18:48:00,229.60,228.06,229.07,0.06,0.46,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.89,105.78,8.39,62.96,40.14,1.34,14.88,72.02,10.79,81.46,4.30,10.14,32.42,-1.61,11.33,65.32,12.94,86.74,6.20,23.03,36.19,0.01,12.78,69.90
$PJCIFN2,20/05/2025 18:49:00,229.73,228.18,229.04,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.48,90.63,8.40,81.70,39.49,1.92,14.29,72.53,10.74,81.51,4.29,10.74,32.42,-1.61,11.31,66.38,12.99,84.68,5.95,28.76,36.28,-0.03,12.78,69.82
$PJCIFN2,20/05/2025 18:50:00,229.73,228.18,229.09,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,90.10,7.24,62.44,38.92,0.75,14.29,71.86,10.77,80.06,4.30,10.17,33.10,-2.19,10.74,67.59,12.77,84.42,5.68,23.08,35.93,-0.39,12.54,69.52
$PJCIFN2,20/05/2025 18:51:00,229.73,228.18,229.06,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,91.48,7.81,62.27,40.03,1.34,14.89,72.06,11.38,81.46,4.30,11.34,33.64,-1.02,10.75,65.40,12.99,84.89,6.23,22.70,36.63,0.37,13.04,70.00
$PJCIFN2,20/05/2025 18:52:00,229.73,228.06,229.08,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,90.78,7.83,61.82,40.14,1.34,13.72,73.11,10.76,80.24,4.30,10.73,32.48,-1.61,10.75,65.87,12.51,84.18,5.85,23.28,35.85,-0.29,12.50,69.73
$PJCIFN2,20/05/2025 18:53:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.83,89.46,7.82,62.93,40.55,1.34,14.28,72.53,11.35,79.79,4.88,10.75,33.73,-1.61,10.76,66.68,12.88,84.17,6.04,22.96,36.65,-0.02,12.78,69.93
$PJCIFN2,20/05/2025 18:54:00,229.86,228.06,229.05,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.43,90.94,8.40,84.49,40.01,1.92,14.30,73.24,10.18,80.06,4.88,12.52,33.09,-1.02,11.31,67.20,13.13,83.98,6.44,28.61,36.64,0.29,12.89,70.33
$PJCIFN2,20/05/2025 18:55:00,229.73,227.93,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,89.22,7.82,62.44,38.92,1.93,13.72,72.10,10.77,78.30,4.28,10.73,33.01,-1.61,10.76,66.72,12.52,83.10,5.79,23.36,35.83,-0.46,12.38,69.49
$PJCIFN2,20/05/2025 18:56:00,229.86,228.18,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.15,7.84,62.96,40.12,1.92,14.30,72.61,11.36,79.06,4.88,10.75,33.05,-1.02,11.33,67.78,13.14,83.70,6.46,22.62,36.69,0.42,13.07,70.33
$PJCIFN2,20/05/2025 18:57:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,88.33,7.25,62.93,40.08,1.33,14.29,71.98,10.17,78.39,3.71,10.77,33.07,-1.61,11.29,65.95,12.53,82.55,5.75,23.18,35.91,-0.28,12.45,69.38
$PJCIFN2,20/05/2025 18:58:00,229.86,228.18,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.48,7.25,62.37,40.66,1.93,14.30,72.95,10.74,78.65,4.30,10.74,33.56,-1.61,10.70,66.21,12.58,82.89,5.78,23.08,35.91,-0.17,12.63,69.51
$PJCIFN2,20/05/2025 18:59:00,229.73,228.06,229.15,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.50,90.35,7.83,83.90,39.53,1.93,14.29,72.65,11.37,78.89,4.88,11.36,33.66,-1.61,11.28,62.53,13.08,83.04,6.32,29.40,36.65,0.33,12.85,67.32
$PJCIFN2,20/05/2025 19:00:00,229.86,228.18,229.14,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,16.08,101.96,8.40,64.61,40.05,1.34,14.32,77.10,11.33,78.43,4.30,11.32,33.01,-1.60,10.71,62.87,13.10,84.34,5.94,23.41,36.02,0.00,12.66,66.65
$PJCIFN2,20/05/2025 19:01:00,229.73,228.31,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.29,14.32,88.58,7.83,63.51,39.51,1.34,14.82,76.01,10.77,78.30,3.12,10.74,31.95,-1.61,10.73,61.94,12.73,82.36,5.67,22.34,35.91,-0.23,12.35,65.39
$PJCIFN2,20/05/2025 19:02:00,229.73,228.31,229.14,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,89.51,7.85,69.46,40.17,1.92,14.30,218.95,10.18,78.43,4.29,11.91,31.87,-1.61,11.88,61.91,13.21,82.92,6.29,27.29,36.40,0.38,13.00,68.26
$PJCIFN2,20/05/2025 19:03:00,230.24,226.38,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.75,88.38,7.22,64.69,38.90,1.34,14.27,200.56,10.77,78.02,4.28,11.93,33.67,-2.19,10.70,63.15,12.39,82.33,5.68,24.09,35.73,-0.23,12.50,70.00
$PJCIFN2,20/05/2025 19:04:00,229.60,228.06,229.07,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.03,89.46,7.81,85.66,40.57,1.34,14.30,223.94,11.35,79.30,4.29,13.69,33.03,-1.02,10.73,66.61,13.10,82.88,6.19,29.49,36.37,0.17,12.88,72.34
$PJCIFN2,20/05/2025 19:05:00,231.14,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.51,89.07,7.84,64.13,41.81,1.92,14.84,219.13,10.20,78.30,4.30,11.91,32.18,-1.02,11.32,66.09,13.17,82.95,6.24,23.67,36.56,0.37,12.86,72.63
$PJCIFN2,20/05/2025 19:06:00,229.73,228.18,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,88.38,8.40,62.41,39.53,1.33,14.30,224.78,10.77,78.43,4.28,10.18,33.09,-1.02,10.16,65.51,12.70,82.50,5.88,23.28,36.20,-0.11,12.38,72.09
$PJCIFN2,20/05/2025 19:07:00,231.01,228.18,229.20,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.52,90.15,8.43,62.41,40.66,1.34,14.28,221.02,11.35,78.65,3.70,10.75,32.44,-1.02,11.33,67.71,13.33,83.11,6.27,23.01,36.56,0.22,13.10,72.59
$PJCIFN2,20/05/2025 19:08:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.88,89.61,7.82,63.55,38.92,1.34,14.30,222.35,10.77,78.52,3.71,10.76,32.50,-1.60,10.17,66.42,12.46,82.48,5.64,22.37,35.79,-0.22,12.45,72.06
$PJCIFN2,20/05/2025 19:09:00,229.73,228.18,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.34,90.10,8.41,84.68,40.08,1.34,14.30,224.53,10.75,79.06,4.29,12.52,33.66,-1.61,11.87,66.06,13.14,83.00,6.73,29.73,36.32,0.26,13.05,72.27
$PJCIFN2,20/05/2025 19:10:00,229.86,228.06,229.15,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,89.17,7.81,64.10,39.49,1.33,14.32,219.63,10.78,78.43,4.87,11.93,32.50,-1.61,11.31,66.09,13.13,82.66,6.07,23.97,36.04,-0.20,12.74,72.15
$PJCIFN2,20/05/2025 19:11:00,229.73,228.18,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,90.30,7.81,82.19,40.08,1.34,14.30,221.26,10.20,78.52,3.71,10.74,32.50,-1.61,10.73,66.09,12.54,82.46,6.12,24.57,35.86,-0.38,12.26,71.85
$PJCIFN2,20/05/2025 19:12:00,229.73,228.18,229.10,0.06,0.45,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.93,103.90,7.83,65.78,39.01,1.93,14.83,223.61,11.35,79.61,4.88,11.93,33.67,-1.02,11.87,68.18,13.35,84.88,6.60,24.07,36.54,0.52,13.08,72.86
$PJCIFN2,20/05/2025 19:13:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.52,89.17,8.43,63.51,39.49,1.34,14.86,219.50,10.77,78.39,4.31,10.74,33.05,-1.61,11.30,66.13,12.67,82.55,6.07,22.92,35.74,-0.23,12.48,73.84
$PJCIFN2,20/05/2025 19:14:00,229.73,228.06,229.10,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.48,91.37,8.43,82.33,39.47,1.93,14.28,222.06,10.76,77.76,4.88,10.77,32.44,-1.61,10.72,65.91,12.95,82.67,6.29,29.25,35.90,-0.27,12.55,71.90
$PJCIFN2,20/05/2025 19:15:00,229.86,225.61,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.45,89.94,7.83,63.51,40.05,1.34,15.46,196.99,11.35,79.02,4.88,11.91,33.66,-1.61,11.34,65.40,12.96,82.81,6.25,23.94,35.90,0.20,12.94,73.24
$PJCIFN2,20/05/2025 19:16:00,229.86,228.31,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,90.25,7.25,62.96,38.84,1.34,14.27,221.73,10.76,77.08,4.88,10.17,32.48,-1.61,10.73,66.68,12.59,82.60,6.16,23.40,35.75,-0.33,12.40,71.95
$PJCIFN2,20/05/2025 19:17:00,229.73,225.74,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.47,89.46,8.43,64.13,40.11,1.93,15.44,211.00,11.34,77.89,4.30,11.93,31.84,-1.60,10.74,66.65,13.15,83.52,6.55,23.51,36.40,0.33,12.92,72.75
$PJCIFN2,20/05/2025 19:18:00,229.86,228.06,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,89.17,7.84,62.34,38.99,1.34,14.29,222.35,10.77,78.43,4.87,11.33,32.52,-1.61,10.73,66.61,12.55,82.46,6.00,22.70,35.78,-0.23,12.47,71.87
$PJCIFN2,20/05/2025 19:19:00,229.73,227.93,229.14,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.90,90.68,7.85,85.80,40.08,1.34,14.89,221.81,10.79,78.39,4.29,9.58,32.52,-1.61,10.15,67.04,12.89,82.97,6.11,30.34,35.96,-0.15,12.72,72.17
$PJCIFN2,20/05/2025 19:20:00,230.11,228.18,229.13,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.01,90.30,8.39,65.82,39.44,1.34,14.29,219.84,10.79,79.70,4.30,13.10,31.89,-1.61,11.33,65.80,13.22,83.02,6.22,25.17,36.36,0.16,12.86,72.18
$PJCIFN2,20/05/2025 19:21:00,229.86,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.29,89.56,7.25,62.96,38.92,1.93,14.32,224.57,10.17,78.56,4.28,10.16,32.44,-1.60,10.73,66.50,12.50,82.83,5.70,23.44,35.86,-0.20,12.56,72.00
$PJCIFN2,20/05/2025 19:22:00,229.73,228.06,229.14,0.07,0.40,0.03,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.51,90.94,7.84,63.48,44.21,1.93,14.83,223.02,10.21,78.80,4.87,11.89,33.10,-1.61,11.91,64.92,13.09,83.75,6.31,22.94,37.55,0.28,12.98,72.63
$PJCIFN2,20/05/2025 19:23:00,229.73,227.93,229.09,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.85,90.94,7.81,63.51,38.46,1.92,13.69,222.22,11.32,78.39,4.88,10.17,33.10,-2.19,10.74,66.06,12.43,83.14,5.91,22.66,35.94,-0.17,12.47,71.87
$PJCIFN2,20/05/2025 19:24:00,229.73,228.06,229.05,0.07,0.46,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.47,103.85,7.83,84.68,40.10,1.93,14.85,224.32,10.17,79.34,4.30,10.74,32.42,-1.61,11.89,66.61,13.06,85.73,6.37,30.00,36.50,0.32,12.91,72.51
$PJCIFN2,20/05/2025 19:25:00,229.86,228.06,229.09,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.84,90.58,7.25,64.13,40.55,1.34,14.26,223.27,10.77,78.48,4.29,10.73,33.14,-1.61,10.73,66.17,12.62,83.52,5.83,23.26,35.81,-0.28,12.39,73.36
$PJCIFN2,20/05/2025 19:26:00,229.73,228.06,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,90.20,7.82,62.89,38.84,1.92,14.30,221.73,11.33,78.80,4.29,10.74,33.12,-1.61,10.74,65.98,12.94,83.88,5.86,23.42,35.82,-0.10,12.76,71.91
$PJCIFN2,20/05/2025 19:27:00,229.73,226.64,229.04,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.86,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.51,91.96,8.39,61.89,39.53,1.34,14.29,198.00,11.34,79.02,4.30,10.17,33.60,-1.60,11.33,66.46,12.81,84.16,6.13,22.85,35.99,0.05,12.88,73.74
$PJCIFN2,20/05/2025 19:28:00,229.73,228.18,229.00,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.84,91.42,7.24,62.89,39.47,1.34,14.29,222.81,10.78,80.74,4.29,10.73,33.66,-1.61,11.30,64.92,12.79,84.50,5.94,23.29,35.95,-0.16,12.45,72.04
$PJCIFN2,20/05/2025 19:29:00,229.86,227.80,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.46,89.71,8.42,82.05,40.05,1.34,14.88,223.36,10.75,80.15,4.86,11.91,32.46,-1.60,11.31,64.99,13.02,84.78,6.15,30.89,36.27,0.01,12.85,72.34
$PJCIFN2,20/05/2025 19:30:00,229.86,228.18,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,92.06,7.25,63.51,38.97,1.92,13.72,222.77,10.17,80.11,4.29,11.92,32.42,-1.61,10.72,67.08,12.76,84.36,5.73,24.02,36.07,-0.11,12.41,72.07
$PJCIFN2,20/05/2025 19:31:00,229.73,227.93,229.04,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.47,91.27,7.84,64.76,39.51,1.92,14.86,221.26,11.32,81.19,4.30,8.40,34.11,-1.60,10.74,67.31,13.02,85.04,6.47,24.43,36.69,0.31,13.03,72.44
$PJCIFN2,20/05/2025 19:32:00,229.86,228.18,229.12,0.06,0.40,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.85,91.53,7.81,62.27,40.01,0.75,14.29,71.70,10.76,80.06,4.29,10.75,33.10,-2.19,10.74,66.02,12.50,84.32,5.57,22.10,35.99,-0.44,12.39,69.38
$PJCIFN2,20/05/2025 19:33:00,229.86,228.18,229.10,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,91.48,8.42,62.34,39.49,1.93,14.86,72.99,10.77,80.88,4.30,10.76,33.07,-1.60,11.35,66.61,13.06,85.12,6.35,22.77,36.51,0.31,13.14,69.94
$PJCIFN2,20/05/2025 19:34:00,229.73,228.06,229.09,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.34,90.35,8.41,82.15,39.47,1.92,14.26,72.44,10.17,80.88,4.30,10.74,33.05,-1.61,10.76,66.65,12.66,84.91,5.94,30.26,36.29,0.00,12.70,69.72
$PJCIFN2,20/05/2025 19:35:00,229.86,227.93,229.08,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.13,7.82,64.17,40.08,1.34,14.28,72.83,10.78,80.24,4.30,11.92,33.09,-1.61,11.31,67.55,12.89,85.00,6.07,23.90,36.73,0.11,12.84,69.89
$PJCIFN2,20/05/2025 19:36:00,229.73,228.06,229.14,0.08,0.48,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.30,18.42,109.08,7.84,63.55,39.53,1.93,14.31,73.66,9.01,81.92,4.29,10.15,32.50,-1.61,10.16,66.93,12.96,86.81,6.06,22.44,36.29,0.02,12.76,69.84
$PJCIFN2,20/05/2025 19:37:00,229.73,227.93,229.03,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,90.78,7.83,63.51,38.99,1.33,14.23,72.24,10.18,81.10,4.29,9.57,34.22,-2.20,9.57,65.40,12.60,84.69,5.92,23.29,35.89,-0.43,12.22,69.28
$PJCIFN2,20/05/2025 19:38:00,229.73,228.06,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.53,8.41,64.13,40.62,1.34,14.29,72.32,11.36,80.88,4.87,11.33,33.66,-1.61,10.73,66.68,13.30,85.20,6.44,22.54,36.61,0.34,13.12,69.90
$PJCIFN2,20/05/2025 19:39:00,229.98,228.06,229.03,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,92.39,7.80,80.52,40.59,1.34,13.69,72.36,11.33,81.19,4.28,11.93,32.48,-2.19,10.73,66.97,12.63,84.82,5.75,30.44,35.86,-0.27,12.58,69.54
$PJCIFN2,20/05/2025 19:40:00,229.73,228.18,229.07,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,91.27,7.26,63.55,39.49,1.33,14.31,72.06,10.17,81.24,4.30,10.74,33.60,-1.61,11.31,67.27,12.88,84.74,5.71,23.17,36.06,-0.19,12.46,69.51
$PJCIFN2,20/05/2025 19:41:00,230.11,228.18,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.89,8.40,62.89,40.05,1.93,14.31,73.45,11.34,79.47,4.88,10.76,33.60,-1.60,10.77,65.91,13.22,85.09,6.33,22.89,36.62,0.45,12.91,70.00
$PJCIFN2,20/05/2025 19:42:00,230.63,228.18,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,14.91,89.56,8.41,62.34,40.08,1.34,14.26,224.20,10.80,79.74,4.30,10.14,33.07,-1.61,10.74,66.79,12.57,84.19,5.68,22.76,36.01,-0.27,12.38,72.14
$PJCIFN2,20/05/2025 19:43:00,229.73,228.18,229.06,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.08,90.84,8.41,61.79,38.90,1.34,14.80,223.86,11.35,80.15,4.29,10.16,33.05,-1.61,10.16,66.57,13.02,84.45,6.20,22.18,36.45,0.03,12.83,72.35
$PJCIFN2,20/05/2025 19:44:00,229.73,227.93,229.08,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.31,14.88,90.84,7.83,79.40,39.47,1.34,14.30,223.52,10.74,79.11,4.30,11.92,33.69,-1.60,11.31,65.80,12.73,83.88,5.98,30.92,36.26,-0.08,12.82,72.09
$PJCIFN2,20/05/2025 19:45:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.92,89.66,7.25,64.65,40.55,1.34,14.87,221.60,10.77,78.34,4.30,11.36,31.95,-1.61,10.13,66.65,12.56,83.51,5.72,23.87,35.87,-0.17,12.52,72.25
$PJCIFN2,20/05/2025 19:46:00,229.73,228.18,229.12,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.05,89.84,7.82,62.37,39.49,1.34,14.31,224.70,11.36,79.88,4.88,10.75,33.05,-0.43,11.35,66.61,13.20,83.99,6.25,22.75,36.75,0.42,13.12,72.95
$PJCIFN2,20/05/2025 19:47:00,229.86,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.90,89.99,7.24,61.82,38.94,1.34,14.31,225.29,10.19,79.20,4.29,10.74,31.32,-1.61,10.77,65.47,12.70,83.14,5.76,22.70,35.92,-0.31,12.32,73.26
$PJCIFN2,20/05/2025 19:48:00,229.73,228.18,229.10,0.07,0.45,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.44,103.96,7.84,62.37,40.03,1.34,14.84,223.27,10.78,78.48,4.30,9.57,33.09,-1.61,10.74,66.65,13.03,84.86,6.09,22.40,36.32,0.07,12.95,72.34
$PJCIFN2,20/05/2025 19:49:00,229.73,228.06,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,15.50,89.66,7.83,84.63,40.05,1.93,14.30,223.65,11.38,78.61,5.45,11.91,33.12,-1.02,11.87,67.20,13.33,83.57,6.40,31.12,36.69,0.48,13.21,72.45
$PJCIFN2,20/05/2025 19:50:00,230.11,225.49,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.33,88.23,7.25,62.93,40.08,1.34,13.72,203.24,10.77,77.89,4.29,11.34,33.64,-2.20,10.76,66.13,12.75,82.68,5.63,22.89,36.02,-0.36,12.43,72.85
$PJCIFN2,20/05/2025 19:51:00,229.73,228.06,229.13,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.51,89.41,8.40,62.41,39.96,1.92,14.86,223.15,10.78,79.61,4.87,11.35,33.10,-1.02,11.32,65.51,13.19,83.18,6.23,22.44,36.31,0.30,13.07,72.29
$PJCIFN2,20/05/2025 19:52:00,229.73,228.18,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,88.67,7.24,63.10,40.08,1.34,13.70,73.37,11.35,78.52,3.71,10.18,31.95,-1.61,10.74,66.02,12.95,82.80,5.83,23.24,36.14,-0.22,12.47,69.57
$PJCIFN2,20/05/2025 19:53:00,229.73,228.18,229.14,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.47,88.48,7.26,62.34,40.03,1.34,14.90,72.65,11.33,79.02,4.29,9.58,33.05,-1.61,10.73,67.08,12.91,82.84,5.93,22.26,36.05,0.08,12.81,69.43
$PJCIFN2,20/05/2025 19:54:00,229.73,228.18,229.16,0.07,0.39,0.08,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.13,0.16,0.00,0.06,0.30,15.45,88.63,17.27,81.79,40.05,1.92,14.89,72.95,10.75,77.21,6.66,11.94,32.52,-2.20,11.35,66.09,13.03,82.80,14.15,30.53,36.37,0.01,12.89,69.73
$PJCIFN2,20/05/2025 19:55:00,229.86,228.18,229.17,0.07,0.38,0.08,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.50,87.94,17.27,63.55,38.99,1.34,14.32,71.43,10.77,77.67,13.73,11.91,31.93,-1.60,10.73,66.72,12.81,82.79,15.61,23.49,36.04,-0.11,12.66,69.59
$PJCIFN2,20/05/2025 19:56:00,229.73,228.18,229.17,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.30,15.47,89.66,17.84,63.00,40.69,1.92,14.31,72.57,10.20,79.52,13.14,10.17,33.10,-1.61,11.88,66.68,12.95,82.76,15.53,22.40,36.27,0.09,12.88,69.73
$PJCIFN2,20/05/2025 19:57:00,229.86,228.18,229.08,0.07,0.39,0.08,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,15.43,89.31,17.82,61.82,39.40,1.34,14.27,72.24,10.76,79.06,10.19,10.16,32.52,-1.61,10.75,66.53,12.35,82.63,15.06,22.73,35.85,-0.19,12.43,69.22
$PJCIFN2,20/05/2025 19:58:00,229.73,228.18,229.14,0.07,0.39,0.08,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.05,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.08,0.10,0.16,0.00,0.06,0.31,15.45,90.35,19.05,62.27,38.88,1.34,14.30,72.61,10.77,78.80,11.94,11.35,33.64,-1.02,10.17,66.65,13.09,83.04,17.26,23.00,36.59,0.27,12.84,70.06
$PJCIFN2,20/05/2025 19:59:00,229.73,228.06,229.12,0.07,0.39,0.08,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.05,0.30,16.03,89.81,18.96,80.97,41.20,1.34,13.71,72.91,10.75,79.06,14.89,11.35,32.57,-1.61,10.77,66.31,12.78,82.80,16.83,30.42,36.25,-0.13,12.55,69.61
$PJCIFN2,20/05/2025 20:00:00,229.73,227.80,229.14,0.07,0.45,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.07,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.10,0.16,0.00,0.06,0.31,15.45,103.14,19.03,64.72,40.05,1.93,14.29,72.69,10.80,77.89,15.46,11.36,33.01,-1.61,10.74,66.76,13.01,84.44,17.31,23.40,36.25,0.16,12.79,69.95
$PJCIFN2,20/05/2025 20:01:00,229.73,228.06,229.16,0.07,0.39,0.09,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.08,0.10,0.16,0.00,0.06,0.30,15.43,89.76,20.11,62.89,39.40,1.34,14.89,72.32,10.78,78.61,14.33,10.75,31.96,-1.60,10.71,66.46,13.09,83.00,17.35,22.41,36.41,0.21,12.93,69.79
$PJCIFN2,20/05/2025 20:02:00,229.86,227.93,229.15,0.06,0.38,0.09,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.15,-0.00,0.05,0.30,14.31,87.94,20.12,70.98,38.81,1.34,14.29,73.28,10.72,78.52,14.88,10.76,33.10,-1.61,10.74,66.06,12.69,82.51,16.65,25.59,35.51,-0.29,12.56,69.25
$PJCIFN2,20/05/2025 20:03:00,229.86,228.06,229.14,0.07,0.39,0.08,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.30,15.46,89.07,18.94,66.41,39.40,1.34,14.29,72.36,11.34,79.15,14.33,11.33,33.14,-1.61,10.73,66.06,12.69,82.72,16.83,23.55,35.83,0.01,12.62,69.73
$PJCIFN2,20/05/2025 20:04:00,229.73,228.18,229.10,0.07,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.02,89.86,17.83,84.04,41.23,1.92,14.28,73.37,11.36,79.06,4.88,12.52,31.93,-1.02,10.75,66.46,13.22,83.07,6.89,30.98,36.39,0.35,12.89,69.81
$PJCIFN2,20/05/2025 20:05:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.02,89.61,8.39,62.93,39.44,1.34,14.27,72.87,11.35,79.02,4.88,11.35,33.62,-1.61,10.72,65.80,12.84,82.87,6.20,23.33,36.19,-0.09,12.54,69.52
$PJCIFN2,20/05/2025 20:06:00,229.73,228.18,229.10,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,90.84,8.42,62.30,40.03,1.93,14.30,72.44,10.79,78.43,4.31,10.17,33.62,-1.61,10.71,66.13,12.86,82.50,6.27,22.84,36.10,-0.04,12.58,69.45
$PJCIFN2,20/05/2025 20:07:00,229.73,228.06,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,90.45,8.38,62.41,39.49,1.93,14.30,72.87,10.78,78.93,4.88,10.74,33.09,-1.02,11.33,65.32,12.97,83.35,6.58,23.21,36.39,0.24,13.09,69.81
$PJCIFN2,20/05/2025 20:08:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.51,7.82,62.34,38.86,0.75,14.30,71.47,10.77,78.48,4.30,10.73,32.52,-2.19,11.34,66.09,12.51,82.35,6.00,22.13,35.75,-0.50,12.58,69.00
$PJCIFN2,20/05/2025 20:09:00,229.73,228.18,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.71,7.85,82.87,41.72,1.34,14.85,72.40,11.35,79.06,4.30,11.91,33.54,-1.61,11.34,67.16,12.96,83.44,6.36,30.57,36.27,0.22,12.98,69.91
$PJCIFN2,20/05/2025 20:10:00,229.73,228.18,229.10,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,89.31,7.23,64.69,40.64,0.75,13.70,72.10,11.34,78.52,4.29,12.52,32.50,-1.60,10.73,66.35,12.98,82.56,5.76,24.74,36.14,-0.36,12.43,69.55
$PJCIFN2,20/05/2025 20:11:00,229.73,228.06,229.11,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,89.86,8.40,80.97,39.49,1.92,14.31,74.16,10.76,78.39,3.71,11.94,33.12,-1.61,10.76,66.93,13.10,83.08,6.31,24.11,36.51,0.12,12.77,69.78
$PJCIFN2,20/05/2025 20:12:00,229.73,228.06,229.06,0.07,0.45,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,102.38,7.84,62.27,40.01,1.34,14.30,73.24,10.20,78.71,4.29,10.15,33.10,-2.20,10.75,65.25,12.98,84.87,6.18,23.95,36.37,-0.02,12.66,69.68
$PJCIFN2,20/05/2025 20:13:00,229.73,228.06,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,89.61,7.83,62.23,39.49,1.34,14.29,72.40,10.75,78.06,4.29,10.73,33.69,-1.61,10.75,65.62,12.62,82.85,5.74,22.05,35.87,-0.21,12.59,69.23
$PJCIFN2,20/05/2025 20:14:00,229.73,228.06,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.63,90.40,7.83,83.55,40.05,1.93,14.89,73.54,10.77,78.48,4.88,11.93,33.07,-1.02,10.73,66.17,13.03,83.67,6.27,30.91,36.50,0.40,13.23,69.98
$PJCIFN2,20/05/2025 20:15:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.94,7.83,64.21,39.42,1.34,14.27,72.61,11.35,78.43,4.87,11.35,32.99,-1.61,11.31,65.87,12.57,83.41,5.86,24.43,35.71,-0.10,12.57,69.30
$PJCIFN2,20/05/2025 20:16:00,229.73,227.93,229.11,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.63,7.82,62.82,40.62,1.93,15.43,72.69,11.35,79.11,4.31,11.35,33.07,-1.02,10.72,67.31,13.02,84.06,6.24,22.75,36.41,0.21,12.82,69.95
$PJCIFN2,20/05/2025 20:17:00,229.86,228.31,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,90.35,7.83,61.82,38.40,1.34,14.30,73.78,9.60,79.06,4.30,10.16,32.50,-1.60,10.73,66.06,12.93,83.96,5.90,23.20,35.91,-0.14,12.50,69.65
$PJCIFN2,20/05/2025 20:18:00,229.73,228.06,229.14,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,14.30,90.78,7.79,62.34,39.53,1.33,13.68,71.51,11.35,79.52,4.29,10.16,33.03,-1.61,10.74,64.84,12.64,83.71,5.65,21.54,35.60,-0.31,12.28,69.23
$PJCIFN2,20/05/2025 20:19:00,229.73,228.18,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,91.91,8.43,66.41,40.01,2.50,14.30,72.20,10.78,80.33,4.31,10.75,32.94,-2.19,11.31,65.58,13.17,84.54,6.19,24.39,36.27,0.34,13.09,69.86
$PJCIFN2,20/05/2025 20:20:00,229.73,228.06,229.06,0.07,0.40,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.41,91.55,6.66,85.12,39.36,0.75,14.29,73.33,10.18,80.60,4.29,11.35,32.48,-2.19,11.32,66.09,12.72,84.19,5.65,26.66,35.62,-0.39,12.53,69.33
$PJCIFN2,20/05/2025 20:21:00,229.73,228.06,229.08,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.45,92.01,7.83,65.35,40.64,1.34,14.29,72.40,11.31,80.29,4.89,13.67,33.73,-1.61,10.76,66.89,13.06,84.87,6.38,25.35,36.76,0.27,12.99,69.81
$PJCIFN2,20/05/2025 20:22:00,229.73,228.06,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.76,7.83,65.35,40.59,1.93,14.88,73.66,11.34,80.33,4.88,11.35,33.56,-1.02,10.74,66.09,13.11,84.87,6.22,28.02,36.71,0.20,12.92,69.93
$PJCIFN2,20/05/2025 20:23:00,229.73,228.06,229.09,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,91.81,7.84,64.17,40.03,1.33,14.25,72.06,11.35,79.65,3.71,10.76,33.10,-1.02,10.74,66.72,12.96,84.64,5.87,25.09,36.46,-0.15,12.65,69.73
$PJCIFN2,20/05/2025 20:24:00,229.73,228.06,229.07,0.07,0.47,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,15.50,107.60,7.82,80.39,38.92,1.92,14.29,73.49,10.77,80.29,4.29,11.33,34.32,-1.02,10.77,66.72,12.68,86.58,6.03,27.51,36.36,0.07,12.80,69.66
$PJCIFN2,20/05/2025 20:25:00,229.60,228.18,229.05,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.43,91.96,7.84,66.48,40.01,1.93,14.87,72.65,11.32,81.24,4.30,11.93,33.09,-1.60,11.91,66.65,13.13,85.09,6.38,25.59,36.92,0.36,13.21,69.98
$PJCIFN2,20/05/2025 20:26:00,229.60,227.93,229.06,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.85,90.89,7.25,85.12,41.18,1.92,14.28,72.28,10.18,80.02,4.29,10.17,32.53,-2.19,11.32,67.20,12.33,84.54,5.62,26.25,36.03,-0.40,12.43,69.26
$PJCIFN2,20/05/2025 20:27:00,229.60,228.06,229.06,0.06,0.40,0.03,0.29,0.19,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,91.42,7.83,65.20,43.16,1.93,14.30,73.70,10.77,81.33,4.30,13.10,34.09,-1.02,11.32,66.53,12.85,85.25,6.07,25.49,37.48,0.41,13.03,70.10
$PJCIFN2,20/05/2025 20:28:00,229.73,228.06,229.11,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.50,91.04,7.83,77.22,40.66,1.34,14.28,72.69,10.77,81.33,4.30,11.92,32.52,-1.61,10.76,66.09,12.92,85.07,6.11,28.40,36.46,0.06,12.82,69.54
$PJCIFN2,20/05/2025 20:29:00,229.73,228.06,229.08,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,13.75,90.73,7.25,65.27,38.81,1.34,13.69,72.40,10.19,80.38,4.29,12.51,31.91,-1.61,10.74,65.83,12.56,84.74,5.54,24.45,35.67,-0.50,12.23,69.47
$PJCIFN2,20/05/2025 20:30:00,229.86,228.18,229.12,0.07,0.40,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.01,92.65,7.84,75.50,39.44,1.93,14.87,72.91,11.94,80.79,4.30,12.51,34.24,-1.02,10.78,67.16,13.54,85.14,6.17,27.10,36.44,0.18,13.03,69.78
$PJCIFN2,20/05/2025 20:31:00,229.73,228.18,229.08,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,92.34,7.83,65.93,40.03,1.93,14.84,72.65,11.34,80.74,4.29,11.91,33.54,-1.02,11.89,66.57,13.23,85.40,6.33,24.74,36.40,0.37,13.18,69.86
$PJCIFN2,20/05/2025 20:32:00,229.73,228.06,229.07,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.88,92.01,7.83,85.22,39.51,1.34,14.30,223.27,10.75,80.79,4.30,10.74,31.82,-1.02,10.73,66.02,12.66,84.56,5.87,26.83,36.07,-0.13,12.75,72.74
$PJCIFN2,20/05/2025 20:33:00,229.60,228.06,229.01,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,91.27,7.25,66.48,39.47,1.34,14.30,221.26,10.77,81.37,4.29,13.10,33.12,-1.61,10.73,66.42,12.74,84.91,6.03,25.96,36.36,0.11,12.67,72.19
$PJCIFN2,20/05/2025 20:34:00,229.98,228.06,229.16,0.07,0.40,0.03,0.32,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,91.58,7.83,74.16,40.01,1.92,14.89,219.29,10.78,79.65,4.29,11.95,33.05,-1.02,11.34,67.08,12.97,84.26,5.97,26.85,36.43,0.13,12.86,74.31
$PJCIFN2,20/05/2025 20:35:00,229.73,228.18,229.08,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,92.06,7.84,65.31,39.40,1.34,14.30,225.12,11.32,79.65,4.86,11.93,32.50,-1.61,10.74,66.50,12.91,83.85,5.97,25.21,36.44,-0.06,12.69,72.15
$PJCIFN2,20/05/2025 20:36:00,229.73,226.13,229.05,0.08,0.46,0.04,0.35,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,18.36,104.31,8.40,80.48,40.62,1.93,14.29,203.82,9.61,78.43,4.28,11.33,32.53,-2.19,10.74,67.12,12.93,85.37,6.22,26.07,36.51,-0.03,12.80,73.06
$PJCIFN2,20/05/2025 20:37:00,229.73,228.31,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,89.81,7.83,84.00,39.49,1.34,14.89,221.14,10.75,79.43,4.87,13.08,32.48,-1.61,10.76,66.68,12.83,83.17,6.09,26.29,36.19,-0.08,12.95,72.10
$PJCIFN2,20/05/2025 20:38:00,231.14,227.54,229.09,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,88.38,8.40,74.11,39.42,1.92,14.27,215.60,10.78,78.80,4.85,11.34,31.93,-1.02,11.84,65.43,12.83,83.43,6.18,27.08,36.26,0.22,12.97,72.44
$PJCIFN2,20/05/2025 20:39:00,229.73,228.18,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.25,89.07,6.66,66.37,39.47,1.34,13.72,220.55,10.77,78.43,4.29,11.93,32.57,-1.61,10.74,66.65,12.41,82.89,5.67,26.06,35.89,-0.25,12.37,72.01
$PJCIFN2,20/05/2025 20:40:00,229.73,228.06,229.11,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.02,91.04,8.99,79.49,40.10,1.93,15.46,223.11,11.36,77.80,4.30,11.93,33.67,-1.02,11.29,67.16,13.20,83.19,6.28,26.82,36.52,0.31,12.99,72.63
$PJCIFN2,20/05/2025 20:41:00,229.86,227.93,229.13,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,89.12,7.25,74.53,39.42,1.34,14.85,221.85,10.78,78.34,4.29,12.51,33.07,-1.61,10.72,65.43,12.60,82.82,5.74,25.66,35.80,-0.30,12.37,72.04
$PJCIFN2,20/05/2025 20:42:00,230.11,228.31,229.13,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,89.51,7.84,82.96,40.03,1.92,14.30,72.02,11.37,78.48,4.28,10.75,33.01,-1.61,11.33,66.42,13.22,82.95,6.11,26.95,36.31,0.11,12.90,69.60
$PJCIFN2,20/05/2025 20:43:00,229.98,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,87.94,8.39,63.48,40.05,1.93,14.88,72.91,11.35,77.21,4.30,11.38,32.46,-2.19,11.89,65.43,13.04,83.06,6.23,25.97,36.16,-0.02,13.02,69.82
$PJCIFN2,20/05/2025 20:44:00,229.73,228.06,229.08,0.06,0.39,0.03,0.31,0.17,0.00,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,89.07,7.25,70.08,39.47,0.75,13.72,72.36,10.76,76.75,4.29,10.74,32.44,-1.61,10.16,66.68,12.46,82.10,5.71,27.35,35.60,-0.28,12.47,69.33
$PJCIFN2,20/05/2025 20:45:00,229.73,228.06,229.10,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.41,8.43,65.24,38.90,1.92,15.41,72.83,10.78,78.93,4.30,13.11,33.10,-1.02,10.74,65.91,13.10,82.82,6.26,25.77,36.37,0.19,12.96,70.08
$PJCIFN2,20/05/2025 20:46:00,229.73,228.06,229.09,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.01,87.26,7.24,77.55,39.99,1.34,14.26,74.08,10.77,78.39,4.30,10.17,31.89,-1.61,10.73,66.61,12.65,82.52,5.72,26.20,36.15,-0.14,12.45,69.86
$PJCIFN2,20/05/2025 20:47:00,229.98,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,89.86,8.42,84.00,40.57,1.93,14.87,73.83,10.76,77.76,4.30,12.50,33.58,-1.60,10.73,66.50,13.12,82.68,6.32,25.92,36.53,0.12,12.86,69.94
$PJCIFN2,20/05/2025 20:48:00,229.86,228.18,229.06,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,103.19,7.24,81.79,39.44,1.33,14.86,72.99,10.16,78.56,4.88,10.76,33.64,-1.02,10.75,67.04,12.61,84.30,5.73,26.59,36.01,-0.10,12.63,69.63
$PJCIFN2,20/05/2025 20:49:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,88.68,7.25,64.61,38.86,1.92,14.86,71.98,10.75,77.47,4.29,11.36,33.64,-1.02,10.76,67.04,12.62,82.11,5.78,25.07,35.98,-0.17,12.64,69.32
$PJCIFN2,20/05/2025 20:50:00,229.86,228.18,229.12,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.85,89.56,8.43,74.70,40.01,1.34,14.28,73.28,10.76,78.48,4.88,11.93,32.52,-1.02,11.30,65.51,13.15,83.20,6.39,27.50,36.33,0.21,13.08,69.79
$PJCIFN2,20/05/2025 20:51:00,229.73,228.18,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,88.09,7.84,66.99,40.62,1.34,13.72,72.69,10.18,78.21,4.30,12.52,33.07,-1.60,11.33,66.61,12.67,82.50,6.09,25.74,36.13,-0.15,12.48,69.44
$PJCIFN2,20/05/2025 20:52:00,229.60,227.93,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.92,89.56,8.39,83.95,39.42,1.92,14.82,223.78,11.35,78.43,4.89,11.93,33.64,-2.19,10.70,66.53,12.71,82.87,6.25,27.05,36.31,-0.05,12.74,72.38
$PJCIFN2,20/05/2025 20:53:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,88.97,7.85,64.65,40.53,1.92,14.31,223.86,10.77,78.48,4.29,11.33,33.66,-1.60,11.29,67.08,12.87,82.94,6.33,25.72,36.23,0.18,12.85,72.26
$PJCIFN2,20/05/2025 20:54:00,229.73,228.18,229.11,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,90.35,7.80,77.00,38.86,1.33,14.23,222.47,11.37,77.97,4.30,11.34,33.60,-1.61,11.31,64.88,12.72,82.36,6.06,26.41,35.84,-0.14,12.57,72.04
$PJCIFN2,20/05/2025 20:55:00,229.86,228.18,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.01,90.30,9.01,65.90,39.99,1.92,14.30,224.24,10.78,79.65,4.88,12.51,34.24,-1.02,11.35,65.87,13.27,83.27,6.69,26.49,36.45,0.38,12.97,72.32
$PJCIFN2,20/05/2025 20:56:00,229.98,228.06,229.10,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,89.12,7.25,78.09,38.38,1.34,14.25,223.06,10.74,77.97,4.30,10.17,31.91,-1.61,10.76,66.57,12.50,82.14,5.91,25.89,35.59,-0.34,12.47,72.06
$PJCIFN2,20/05/2025 20:57:00,229.73,228.06,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,88.48,7.84,83.95,39.40,1.34,14.30,219.75,11.32,78.56,4.28,13.09,31.93,-1.61,11.33,67.27,12.87,82.84,6.35,26.89,36.09,0.08,12.86,72.28
$PJCIFN2,20/05/2025 20:58:00,229.86,227.93,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.61,8.42,85.03,39.47,1.34,14.29,224.24,11.36,78.56,4.30,11.93,33.07,-1.61,10.14,67.12,13.09,82.78,6.49,27.18,36.39,0.22,12.90,73.41
$PJCIFN2,20/05/2025 20:59:00,229.86,226.51,229.06,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.29,88.72,7.81,64.10,39.51,0.16,13.68,209.98,10.77,77.89,3.71,11.92,31.98,-2.19,10.73,65.98,12.63,82.17,5.75,25.34,35.67,-0.50,12.18,72.00
$PJCIFN2,20/05/2025 21:00:00,229.73,228.31,229.07,0.07,0.45,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.44,103.25,7.84,65.90,40.69,1.93,14.88,222.44,11.32,79.43,4.88,12.50,32.46,-1.02,11.33,66.97,13.54,84.66,6.58,26.61,36.64,0.42,13.16,75.30
$PJCIFN2,20/05/2025 21:01:00,231.78,227.67,229.17,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.96,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,89.51,8.43,78.81,39.42,1.93,14.30,217.47,10.76,75.99,4.88,11.92,33.03,-1.60,11.88,65.87,12.96,82.59,6.08,25.81,36.28,0.19,12.87,72.31
$PJCIFN2,20/05/2025 21:02:00,229.98,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,88.72,7.81,80.97,38.92,1.34,14.28,71.66,11.36,78.02,4.30,12.50,33.09,-2.19,10.15,66.46,12.71,83.01,5.78,30.06,35.85,-0.15,12.49,69.39
$PJCIFN2,20/05/2025 21:03:00,229.73,228.18,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.10,7.84,65.31,40.64,1.34,14.29,72.91,11.36,79.11,4.30,13.09,31.89,-1.61,10.76,66.50,13.13,83.14,6.37,24.93,36.58,0.29,12.84,69.95
$PJCIFN2,20/05/2025 21:04:00,229.86,227.93,229.09,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.65,90.73,7.84,84.49,40.10,1.93,14.30,73.62,11.33,79.20,4.30,11.35,32.52,-1.61,10.75,66.06,12.77,83.48,6.02,26.57,36.40,0.16,12.72,69.74
$PJCIFN2,20/05/2025 21:05:00,229.73,228.18,229.13,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.42,90.10,7.83,66.67,40.03,1.34,14.29,72.44,10.79,79.34,4.87,11.93,32.50,-2.20,10.73,66.65,12.58,83.40,5.80,25.79,35.97,-0.19,12.49,69.53
$PJCIFN2,20/05/2025 21:06:00,229.98,228.31,229.16,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.95,90.25,7.85,68.95,40.69,1.93,14.31,72.57,10.75,78.65,4.29,12.52,31.84,-1.61,11.33,66.50,13.10,82.57,6.27,26.88,36.35,0.27,12.99,69.70
$PJCIFN2,20/05/2025 21:07:00,229.73,228.06,229.05,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.26,87.79,7.82,80.52,38.79,1.33,14.28,72.48,10.17,78.75,4.28,11.93,31.86,-2.19,10.71,66.53,12.60,81.86,5.66,26.14,35.66,-0.34,12.51,69.31
$PJCIFN2,20/05/2025 21:08:00,229.73,228.06,229.07,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.62,87.50,8.42,86.98,38.86,1.34,14.30,71.94,11.35,78.93,4.88,11.92,31.86,-1.02,11.31,65.36,13.00,82.56,6.04,27.83,35.93,0.25,12.97,69.85
$PJCIFN2,20/05/2025 21:09:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,88.43,6.66,64.61,38.90,0.75,13.71,71.82,11.35,79.06,4.30,13.11,32.48,-2.19,10.71,66.76,12.73,82.36,5.64,24.80,35.63,-0.43,12.21,69.41
$PJCIFN2,20/05/2025 21:10:00,229.86,228.18,229.06,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,89.66,7.84,82.19,39.40,1.34,14.90,71.98,10.77,80.29,4.86,11.91,32.46,-1.61,10.76,66.46,13.24,83.00,6.08,27.69,36.18,0.00,12.77,69.53
$PJCIFN2,20/05/2025 21:11:00,229.73,228.06,229.09,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.94,7.83,80.62,39.47,1.34,14.30,73.78,10.77,79.11,3.71,11.92,33.69,-1.61,11.32,66.46,12.90,83.18,6.12,26.23,36.15,0.13,12.87,69.76
$PJCIFN2,20/05/2025 21:12:00,229.86,227.93,229.07,0.06,0.45,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,102.66,8.43,81.74,39.51,1.34,14.85,71.94,10.77,79.56,4.30,10.74,31.84,-1.61,10.72,66.06,12.52,84.40,5.83,27.03,35.81,-0.15,12.43,69.14
$PJCIFN2,20/05/2025 21:13:00,229.86,227.80,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.58,7.84,66.41,40.19,1.93,14.29,72.02,10.74,80.92,4.89,12.53,32.39,-0.43,10.75,66.21,12.93,83.56,6.35,27.38,36.47,0.37,12.96,69.79
$PJCIFN2,20/05/2025 21:14:00,229.73,228.18,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.07,7.25,82.87,38.79,1.34,13.72,71.94,11.32,79.61,4.28,10.71,33.07,-1.61,10.75,66.02,12.69,83.32,5.79,26.26,36.11,-0.18,12.50,69.43
$PJCIFN2,20/05/2025 21:15:00,229.73,227.93,229.05,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,89.41,7.80,68.64,40.01,1.34,14.29,71.70,10.75,80.20,4.29,11.35,34.17,-1.61,10.73,66.72,12.53,83.42,5.73,25.79,36.36,-0.29,12.39,69.46
$PJCIFN2,20/05/2025 21:16:00,229.98,228.18,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.46,7.25,66.41,40.05,1.34,14.33,73.15,10.76,80.15,4.29,12.50,33.62,-1.02,11.93,66.46,13.25,83.94,6.35,26.59,36.95,0.43,13.16,70.22
$PJCIFN2,20/05/2025 21:17:00,229.73,227.93,229.11,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,89.17,7.26,76.55,38.46,1.93,14.89,72.69,10.77,79.52,4.30,11.35,33.07,-1.61,10.75,66.06,12.61,83.32,5.75,25.93,36.21,-0.38,12.44,69.16
$PJCIFN2,20/05/2025 21:18:00,229.73,228.06,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.49,89.76,7.79,85.12,39.42,1.92,14.88,72.57,11.35,80.20,4.29,10.75,33.66,-1.60,10.73,67.71,12.90,83.69,6.09,26.66,36.38,0.00,12.77,69.74
$PJCIFN2,20/05/2025 21:19:00,229.73,228.31,229.07,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.52,89.02,7.83,65.38,39.47,1.34,14.87,71.98,10.78,80.79,4.88,12.51,33.10,-1.61,10.74,65.51,12.85,83.98,6.22,26.13,36.42,0.15,13.01,69.45
$PJCIFN2,20/05/2025 21:20:00,229.60,228.18,229.03,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.51,7.81,82.28,41.84,1.93,14.29,72.53,10.77,80.56,4.29,10.75,32.46,-1.61,11.31,66.57,13.02,83.70,5.94,26.63,36.22,0.06,12.76,69.98
$PJCIFN2,20/05/2025 21:21:00,229.86,228.06,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,89.41,7.24,82.15,38.88,1.34,14.26,72.36,10.76,80.83,4.30,12.52,33.62,-1.61,10.74,65.98,12.95,83.82,5.78,26.34,36.18,-0.19,12.43,69.57
$PJCIFN2,20/05/2025 21:22:00,229.73,228.06,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,89.12,7.84,66.56,40.69,1.34,14.83,73.66,11.33,80.69,4.29,11.95,32.99,-1.02,11.87,67.23,13.40,84.06,6.36,26.98,36.75,0.45,12.99,70.18
$PJCIFN2,20/05/2025 21:23:00,229.60,228.18,229.08,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,88.43,7.82,81.16,38.92,1.33,13.72,72.02,11.35,79.56,4.28,11.95,33.03,-2.20,10.76,65.40,12.65,82.96,5.70,26.45,35.81,-0.52,12.48,69.27
$PJCIFN2,20/05/2025 21:24:00,229.73,228.06,229.09,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,103.14,7.83,84.58,39.51,1.34,14.88,72.06,10.77,79.52,4.28,11.33,33.05,-2.19,10.74,66.57,12.74,84.34,5.83,26.11,36.01,-0.29,12.57,69.38
$PJCIFN2,20/05/2025 21:25:00,229.73,228.18,229.08,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.61,8.39,73.99,39.53,2.51,14.89,73.66,11.35,80.15,4.30,12.52,33.64,-1.02,11.33,66.46,13.28,83.30,6.52,26.42,36.60,0.32,13.27,70.00
$PJCIFN2,20/05/2025 21:26:00,229.73,228.18,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,89.71,7.25,84.68,40.69,1.34,14.86,72.57,10.77,78.43,4.30,11.32,31.89,-1.61,10.70,66.46,12.65,82.53,5.76,27.84,35.94,-0.19,12.43,69.54
$PJCIFN2,20/05/2025 21:27:00,229.73,228.06,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,87.45,7.25,63.55,39.51,1.34,14.28,72.53,11.37,78.98,4.29,12.52,33.05,-1.60,10.76,66.65,12.90,82.27,5.96,24.75,36.27,-0.13,12.55,69.69
$PJCIFN2,20/05/2025 21:28:00,229.86,227.93,229.08,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.23,8.98,82.28,40.10,1.93,14.87,73.03,10.77,78.98,4.88,11.92,33.05,-1.60,11.31,66.57,13.30,82.69,6.44,27.61,36.68,0.38,13.17,70.17
$PJCIFN2,20/05/2025 21:29:00,229.73,228.31,229.11,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,87.26,7.23,65.27,38.90,0.75,13.13,73.70,10.77,78.52,4.29,10.17,32.48,-1.60,10.77,66.06,12.46,81.66,5.62,25.74,35.78,-0.42,12.31,69.30
$PJCIFN2,20/05/2025 21:30:00,229.86,228.06,229.12,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.00,86.86,8.41,86.25,39.51,1.92,14.80,71.94,11.35,79.65,4.87,11.93,33.62,-1.02,10.71,67.35,13.33,82.02,6.39,28.23,36.39,0.31,13.21,69.95
$PJCIFN2,20/05/2025 21:31:00,229.73,228.06,229.14,0.06,0.39,0.03,0.30,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.18,7.26,68.83,41.88,0.75,14.30,73.11,10.18,77.97,4.30,12.52,32.50,-1.61,11.34,67.04,12.79,81.86,6.16,24.60,36.42,-0.14,12.83,69.84
$PJCIFN2,20/05/2025 21:32:00,229.73,228.44,229.13,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,86.62,6.66,62.96,42.54,1.34,14.24,72.44,10.18,77.84,4.30,11.33,33.07,-1.61,10.76,65.47,12.49,81.16,5.67,26.67,36.70,-0.30,12.51,69.28
$PJCIFN2,20/05/2025 21:33:00,229.73,228.18,229.17,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.30,7.83,73.57,40.64,1.34,14.90,72.57,11.36,77.84,4.30,12.52,33.75,-1.02,10.74,66.61,13.15,81.59,6.32,27.11,36.64,0.21,12.85,69.95
$PJCIFN2,20/05/2025 21:34:00,229.73,227.80,229.14,0.07,0.38,0.03,0.36,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,85.93,7.25,81.47,40.10,0.75,13.70,72.02,10.17,77.97,4.30,11.35,31.93,-1.61,10.73,66.21,12.75,80.93,5.75,26.09,35.94,-0.16,12.28,69.29
$PJCIFN2,20/05/2025 21:35:00,229.73,228.06,229.14,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.03,7.84,86.83,39.51,1.93,14.85,73.33,10.75,78.48,4.30,12.54,32.42,-1.60,11.31,67.23,13.20,81.25,6.00,26.12,36.46,0.15,12.90,70.08
$PJCIFN2,20/05/2025 21:36:00,229.86,227.93,229.17,0.08,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.87,100.73,7.85,81.02,40.08,1.93,14.89,72.57,9.60,77.93,4.29,11.95,33.09,-1.61,11.31,67.20,12.98,82.66,6.13,26.33,36.14,0.05,12.77,69.63
$PJCIFN2,20/05/2025 21:37:00,229.86,228.06,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,86.32,7.84,65.90,41.16,1.34,15.48,71.98,10.75,77.26,4.30,11.91,33.09,-1.61,10.73,65.87,12.65,81.06,6.00,26.22,35.96,-0.14,12.62,69.53
$PJCIFN2,20/05/2025 21:38:00,229.73,228.31,229.15,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,87.26,7.83,75.83,40.66,1.92,14.31,72.48,10.77,78.43,4.88,10.76,31.29,-1.02,11.35,67.31,13.13,81.44,6.18,27.07,36.25,0.33,13.04,69.86
$PJCIFN2,20/05/2025 21:39:00,229.86,228.31,229.17,0.06,0.37,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.91,85.59,7.25,69.38,38.92,1.34,14.28,72.53,10.78,77.21,4.30,11.91,33.09,-2.19,10.17,65.95,12.68,80.78,5.61,26.05,35.88,-0.39,12.45,69.41
$PJCIFN2,20/05/2025 21:40:00,229.73,228.31,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,86.08,7.83,83.41,40.10,1.92,14.88,72.65,11.38,77.97,4.88,11.36,33.01,-2.19,10.16,64.84,13.08,81.08,5.96,26.19,36.22,-0.02,12.50,69.70
$PJCIFN2,20/05/2025 21:41:00,229.86,228.18,229.12,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.01,7.83,82.87,39.42,1.93,14.88,72.36,10.77,76.75,4.86,11.35,32.48,-1.61,11.34,65.21,13.04,81.03,6.22,26.59,36.66,0.33,12.96,69.75
$PJCIFN2,20/05/2025 21:42:00,229.73,228.18,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.11,7.79,65.78,38.79,2.51,14.30,71.35,10.20,77.04,4.31,10.74,33.56,-2.19,10.76,66.42,12.45,81.03,6.09,26.03,36.08,-0.17,12.68,69.17
$PJCIFN2,20/05/2025 21:43:00,229.73,228.06,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.43,7.83,65.82,40.57,1.34,14.88,72.83,10.77,78.43,4.30,12.51,32.46,-1.60,11.34,67.08,12.84,81.41,6.33,27.06,36.00,0.25,12.94,69.66
$PJCIFN2,20/05/2025 21:44:00,229.73,228.18,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,87.26,8.42,81.20,38.86,1.93,13.72,72.06,10.77,78.02,4.88,11.91,33.14,-2.19,10.14,66.65,12.37,81.16,6.08,27.95,35.81,-0.17,12.38,69.30
$PJCIFN2,20/05/2025 21:45:00,229.73,228.31,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.84,8.42,64.10,39.47,1.34,14.30,72.02,11.36,78.48,4.30,13.10,34.22,-1.02,10.75,67.31,13.07,81.63,6.62,25.38,36.36,0.25,12.87,69.81
$PJCIFN2,20/05/2025 21:46:00,229.73,227.80,229.10,0.07,0.38,0.04,0.36,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,86.18,8.41,82.78,39.51,0.75,13.72,73.03,10.16,77.93,3.71,10.72,33.05,-3.96,10.16,66.61,12.62,80.78,5.94,26.69,35.78,-0.33,12.38,69.71
$PJCIFN2,20/05/2025 21:47:00,229.73,228.06,229.10,0.07,0.38,0.04,0.29,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.51,87.26,8.39,65.35,39.42,3.67,14.30,72.57,11.35,77.80,4.30,11.91,32.44,-1.60,10.17,66.09,13.00,81.30,6.34,25.96,36.27,0.20,12.72,69.66
$PJCIFN2,20/05/2025 21:48:00,229.73,228.18,229.12,0.06,0.44,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,100.84,8.40,70.08,40.64,1.93,14.30,73.15,10.77,77.17,4.87,11.94,32.48,-1.61,11.88,66.53,13.08,83.02,6.53,27.11,36.11,0.14,13.02,69.50
$PJCIFN2,20/05/2025 21:49:00,229.73,228.06,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,86.62,7.83,65.31,39.40,1.34,14.29,71.35,11.35,77.97,4.87,12.53,33.07,-1.61,10.74,65.83,12.73,81.01,6.17,25.86,35.85,-0.20,12.62,69.35
$PJCIFN2,20/05/2025 21:50:00,229.86,228.31,229.12,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,87.30,8.44,80.57,39.44,1.93,14.90,72.44,11.37,78.52,4.89,11.91,33.07,-1.02,11.35,67.12,13.35,81.55,6.42,26.88,36.36,0.23,13.12,69.89
$PJCIFN2,20/05/2025 21:51:00,229.73,228.31,229.10,0.06,0.38,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,86.72,7.84,85.80,40.62,1.93,16.61,73.20,10.17,77.89,3.12,11.35,32.44,-2.20,10.76,66.65,12.53,80.90,5.93,25.75,36.06,-0.25,12.45,69.49
$PJCIFN2,20/05/2025 21:52:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.34,88.08,7.25,83.36,40.03,1.34,14.29,73.20,10.76,77.54,3.71,11.92,33.09,-1.61,10.74,66.72,13.00,81.52,6.08,27.21,36.35,0.20,12.96,69.77
$PJCIFN2,20/05/2025 21:53:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,87.11,7.83,64.76,38.86,1.92,14.89,72.32,10.16,77.80,3.12,11.35,32.48,-4.54,11.31,66.02,12.76,81.39,6.06,25.92,36.01,-0.14,12.60,69.63
$PJCIFN2,20/05/2025 21:54:00,229.73,228.18,229.10,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,86.81,7.84,74.70,38.90,1.92,14.88,72.44,11.34,77.76,4.29,10.73,33.67,-2.20,10.77,67.04,12.73,81.27,5.89,26.63,35.82,-0.08,12.72,69.49
$PJCIFN2,20/05/2025 21:55:00,229.73,228.18,229.15,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.30,7.84,80.66,40.14,1.93,15.44,72.57,9.60,78.39,4.29,10.16,32.57,-1.61,10.17,67.16,12.92,81.69,6.26,26.93,36.46,0.16,12.93,69.81
$PJCIFN2,20/05/2025 21:56:00,229.73,228.18,229.14,0.08,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.86,86.22,10.18,81.84,39.01,1.92,14.26,71.74,10.76,77.26,3.70,11.35,32.50,-3.95,9.57,66.09,12.62,81.27,5.69,26.45,35.83,-0.46,12.24,69.28
$PJCIFN2,20/05/2025 21:57:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.84,87.50,7.83,83.46,40.05,1.92,14.88,73.15,10.77,78.39,4.88,13.11,33.05,-1.61,11.30,67.59,13.04,81.88,6.27,26.77,36.43,0.19,12.76,69.59
$PJCIFN2,20/05/2025 21:58:00,229.73,228.18,229.12,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.91,86.72,7.83,70.75,39.53,1.34,14.28,73.70,10.19,78.84,4.29,11.34,31.86,-1.61,11.32,65.98,12.72,81.95,5.67,26.81,35.88,-0.26,12.65,69.53
$PJCIFN2,20/05/2025 21:59:00,229.98,228.18,229.10,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,87.40,7.81,67.66,39.44,1.34,14.28,72.65,10.77,78.48,4.30,11.91,33.66,-2.19,10.71,66.61,12.88,82.00,5.86,26.87,35.95,-0.28,12.47,69.41
$PJCIFN2,20/05/2025 22:00:00,229.73,228.18,229.09,0.07,0.45,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.03,102.73,7.83,65.49,40.05,1.34,14.83,72.91,11.36,79.56,4.30,11.92,33.09,-1.02,11.87,66.09,13.51,84.10,6.24,26.52,36.27,0.21,13.02,69.84
$PJCIFN2,20/05/2025 22:01:00,229.73,228.31,229.10,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,88.63,6.66,82.82,39.99,1.34,13.72,71.94,10.19,77.89,4.30,11.93,33.09,-2.19,11.29,66.13,12.53,82.16,5.59,25.78,35.63,-0.33,12.28,69.33
$PJCIFN2,20/05/2025 22:02:00,229.73,228.18,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.85,87.89,7.83,85.12,39.42,1.33,14.29,72.06,10.78,79.97,4.30,11.95,31.91,-1.60,10.74,66.09,12.69,82.94,5.85,30.83,36.05,-0.04,12.65,69.68
$PJCIFN2,20/05/2025 22:03:00,229.73,228.06,229.13,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,89.22,8.98,65.20,40.62,1.92,14.30,73.74,10.19,79.61,4.29,12.51,32.50,-1.60,11.32,67.59,13.18,83.40,6.31,25.61,36.66,0.38,12.98,69.79
$PJCIFN2,20/05/2025 22:04:00,229.73,228.06,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,87.89,7.23,64.17,38.90,1.34,14.30,71.98,10.77,78.39,4.29,10.74,33.05,-2.19,10.13,65.87,12.52,82.86,5.61,26.48,35.90,-0.49,12.24,69.27
$PJCIFN2,20/05/2025 22:05:00,229.73,228.18,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.41,8.43,82.78,40.05,1.93,14.88,73.03,11.33,80.06,4.30,13.11,33.05,-1.02,11.34,64.92,13.11,83.72,6.40,26.27,36.82,0.46,13.12,69.91
$PJCIFN2,20/05/2025 22:06:00,229.60,228.06,229.09,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,89.81,7.24,80.57,38.44,1.92,14.28,71.74,10.77,78.75,3.71,10.73,32.46,-2.78,9.00,66.57,12.41,83.09,5.47,26.18,35.88,-0.39,12.24,69.07
$PJCIFN2,20/05/2025 22:07:00,229.73,228.06,229.09,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.46,89.61,7.84,86.25,39.55,1.92,14.30,72.61,11.34,80.83,4.86,12.52,33.66,-1.02,11.32,65.43,13.08,83.99,6.27,26.34,36.53,0.24,12.94,69.69
$PJCIFN2,20/05/2025 22:08:00,229.73,228.06,229.09,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,89.76,7.25,80.52,39.40,1.34,14.22,72.02,10.78,79.02,3.71,11.93,32.52,-1.61,10.77,66.42,12.62,83.58,5.70,28.88,36.20,-0.10,12.49,69.48
$PJCIFN2,20/05/2025 22:09:00,229.73,228.06,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.34,89.17,8.41,66.45,41.23,1.92,14.89,72.95,10.75,80.47,3.69,13.11,32.46,-1.61,10.73,66.57,12.97,83.94,6.24,25.84,36.67,-0.01,12.84,69.99
$PJCIFN2,20/05/2025 22:10:00,229.73,228.18,229.06,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.90,88.38,7.24,70.59,40.14,1.34,14.29,72.44,10.78,80.20,4.30,11.36,32.52,-1.61,10.73,65.87,12.78,83.33,5.67,25.99,36.07,-0.23,12.44,69.21
$PJCIFN2,20/05/2025 22:11:00,229.86,228.06,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.66,7.25,80.97,39.47,1.92,14.29,72.61,10.77,79.93,4.29,12.51,33.62,-1.61,11.29,66.68,12.94,83.51,5.82,26.82,36.10,-0.05,12.58,69.53
$PJCIFN2,20/05/2025 22:12:00,232.04,227.41,229.04,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.02,103.02,7.84,81.51,40.59,1.34,14.30,216.06,11.30,80.79,4.30,12.50,33.09,-1.02,11.91,66.61,13.16,85.40,6.12,26.93,36.33,0.11,12.93,72.33
$PJCIFN2,20/05/2025 22:13:00,229.73,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.75,88.97,7.23,81.61,39.03,1.34,14.31,224.11,10.76,80.06,4.29,11.91,33.07,-1.61,10.75,65.43,12.55,83.16,5.72,26.10,35.81,-0.26,12.38,71.66
$PJCIFN2,20/05/2025 22:14:00,230.11,227.80,229.06,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,88.97,7.83,74.70,39.51,1.92,14.30,222.81,10.23,79.97,4.31,11.35,33.22,-1.61,10.17,67.67,13.04,83.19,6.06,26.66,36.51,0.15,12.83,72.63
$PJCIFN2,20/05/2025 22:15:00,229.73,228.06,229.07,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.46,88.58,7.82,76.96,40.08,1.34,14.27,225.29,10.78,79.52,4.88,12.52,32.52,-1.61,11.28,66.61,12.84,82.66,5.98,26.62,36.34,-0.13,12.53,72.39
$PJCIFN2,20/05/2025 22:16:00,229.98,227.93,229.09,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,88.48,7.84,78.13,40.50,1.92,14.30,222.98,10.76,79.24,3.71,11.93,31.86,-1.61,11.31,66.68,13.13,82.65,6.10,27.61,36.58,0.24,12.89,72.42
$PJCIFN2,20/05/2025 22:17:00,229.73,228.31,229.12,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,87.21,7.84,81.65,39.47,1.93,14.81,221.26,10.19,78.26,4.88,12.52,33.58,-1.02,11.36,65.83,13.27,82.24,6.23,26.44,36.38,0.33,13.02,72.57
$PJCIFN2,20/05/2025 22:18:00,229.73,227.93,229.08,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.04,7.82,82.24,39.49,1.92,14.28,221.05,10.76,78.98,4.30,10.76,33.03,-1.02,11.34,66.09,12.80,82.07,5.95,27.94,36.16,0.05,12.70,72.10
$PJCIFN2,20/05/2025 22:19:00,229.98,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,86.81,7.25,65.31,38.84,1.93,14.29,222.81,10.76,79.02,4.30,12.52,32.52,-1.61,10.74,66.65,12.71,81.49,5.75,26.49,35.94,-0.15,12.48,72.08
$PJCIFN2,20/05/2025 22:20:00,229.73,227.93,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,87.70,7.83,66.56,40.05,1.93,14.30,224.20,10.74,77.45,3.10,11.92,33.49,-1.60,10.69,67.55,13.36,81.89,6.32,26.95,36.72,0.30,12.97,74.11
$PJCIFN2,20/05/2025 22:21:00,229.73,228.18,229.13,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,86.81,7.84,85.80,40.01,2.52,14.27,225.24,10.77,77.97,4.28,13.09,32.53,-1.02,10.70,66.53,12.83,81.62,6.08,26.89,36.38,0.09,12.74,72.41
$PJCIFN2,20/05/2025 22:22:00,229.73,228.06,229.17,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,86.32,6.66,79.98,38.84,1.93,13.70,71.98,10.77,78.30,4.29,10.76,31.91,-1.61,10.72,66.65,12.59,81.15,5.61,26.01,35.89,-0.11,12.31,69.62
$PJCIFN2,20/05/2025 22:23:00,229.73,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,86.72,8.40,85.22,40.03,1.92,14.30,72.32,11.31,78.61,4.89,13.11,33.60,-1.02,11.87,66.68,13.24,81.65,6.44,27.95,36.66,0.32,12.96,69.79
$PJCIFN2,20/05/2025 22:24:00,229.73,228.06,229.10,0.06,0.44,0.03,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,100.42,7.25,79.94,40.59,0.75,14.30,72.40,11.35,77.30,4.30,10.16,32.53,-2.19,10.73,65.36,12.55,82.35,5.58,25.96,35.67,-0.39,12.35,68.93
$PJCIFN2,20/05/2025 22:25:00,229.73,227.93,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.47,86.13,7.83,65.27,38.92,1.34,14.89,72.61,10.17,78.30,4.88,13.10,31.91,-1.02,11.30,66.06,13.15,81.48,6.06,27.15,36.24,0.21,12.94,69.74
$PJCIFN2,20/05/2025 22:26:00,229.86,228.18,229.15,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.11,7.25,71.22,40.01,1.34,13.72,72.87,10.78,77.13,4.30,10.76,33.09,-1.61,11.31,66.42,12.98,81.13,5.94,26.70,36.15,-0.14,12.59,69.62
$PJCIFN2,20/05/2025 22:27:00,229.73,228.18,229.13,0.06,0.37,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,85.20,7.24,81.65,38.88,1.34,14.29,72.32,10.18,78.30,3.71,12.52,32.99,-2.20,10.71,66.02,12.69,80.91,5.73,25.40,35.90,-0.25,12.34,69.46
$PJCIFN2,20/05/2025 22:28:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.74,8.39,84.63,39.47,1.34,14.88,72.69,10.77,78.52,4.87,11.91,33.03,-0.43,11.35,67.23,13.31,81.52,6.46,27.57,36.55,0.43,13.10,70.05
$PJCIFN2,20/05/2025 22:29:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,86.03,7.23,63.48,38.92,1.33,14.29,72.02,11.35,76.80,4.88,11.35,33.66,-2.20,10.77,66.72,12.64,80.80,5.69,25.36,35.86,-0.31,12.52,69.29
$PJCIFN2,20/05/2025 22:30:00,229.86,227.93,229.18,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.13,8.40,83.41,39.49,1.92,15.47,72.57,10.19,78.26,4.88,11.94,33.67,-1.02,11.33,66.72,13.34,81.48,6.33,28.16,36.44,0.42,13.15,69.92
$PJCIFN2,20/05/2025 22:31:00,229.86,228.06,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,86.38,7.25,65.82,39.99,1.34,13.69,72.32,10.77,77.84,4.30,11.35,32.50,-1.60,10.74,66.65,12.62,80.98,5.80,24.65,35.84,-0.12,12.33,69.54
$PJCIFN2,20/05/2025 22:32:00,229.86,227.93,229.12,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.47,86.33,8.38,76.63,38.92,1.34,14.30,209.30,10.78,77.97,4.29,11.91,34.24,-1.61,10.75,66.17,12.51,80.93,5.94,27.43,36.04,-0.45,12.26,73.53
$PJCIFN2,20/05/2025 22:33:00,229.73,228.06,229.12,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.90,88.43,8.43,65.90,39.47,1.93,14.29,221.76,11.35,78.08,4.30,11.92,32.52,-1.61,10.72,66.72,12.94,81.25,6.30,25.62,36.24,0.09,12.68,72.22
$PJCIFN2,20/05/2025 22:34:00,229.98,226.00,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,86.67,8.88,81.74,40.16,1.93,14.26,207.18,10.77,78.04,4.87,10.77,33.10,-1.60,11.33,66.57,13.13,81.43,6.40,26.94,36.44,-0.04,12.90,73.44
$PJCIFN2,20/05/2025 22:35:00,229.73,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.75,86.22,6.67,63.51,38.86,0.75,13.70,223.52,11.35,77.80,4.28,11.34,33.10,-1.61,10.13,66.09,12.38,80.81,5.83,24.96,35.71,-0.29,12.19,71.70
$PJCIFN2,20/05/2025 22:36:00,229.73,226.51,229.08,0.07,0.44,0.04,0.34,0.20,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,100.73,8.41,78.85,45.92,1.92,14.88,211.72,8.99,77.67,4.30,12.52,33.01,-1.61,11.32,66.46,12.98,82.73,6.58,27.09,37.09,0.27,13.08,72.30
$PJCIFN2,20/05/2025 22:37:00,229.73,228.18,229.13,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.93,87.06,7.82,77.00,40.71,1.92,13.72,223.99,10.77,78.26,4.87,11.93,32.52,-2.20,11.31,66.09,12.80,81.33,6.19,26.24,36.38,0.09,12.71,72.20
$PJCIFN2,20/05/2025 22:38:00,231.40,228.31,229.17,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,86.18,8.42,82.87,39.44,1.93,13.72,220.43,11.36,77.67,4.29,11.34,32.81,-1.61,11.31,66.57,12.77,81.01,6.04,27.02,35.95,-0.26,12.28,72.07
$PJCIFN2,20/05/2025 22:39:00,230.50,227.93,229.15,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,86.61,8.40,75.20,39.49,1.93,14.30,223.57,10.80,78.17,5.45,13.11,33.10,-1.61,11.35,66.68,13.43,81.58,6.73,27.58,36.49,0.45,13.09,72.61
$PJCIFN2,20/05/2025 22:40:00,229.73,228.06,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.51,86.27,7.83,82.28,39.99,1.34,13.72,222.35,10.17,77.89,4.29,11.92,31.96,-1.61,10.16,66.53,13.02,81.01,6.06,26.28,35.83,-0.23,12.46,72.05
$PJCIFN2,20/05/2025 22:41:00,229.73,227.93,229.10,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.50,86.81,8.43,65.20,39.42,1.34,14.30,221.64,10.72,76.87,4.30,12.51,33.05,-1.61,10.71,67.16,12.85,81.28,6.21,26.11,36.12,-0.15,12.79,72.17
$PJCIFN2,20/05/2025 22:42:00,229.73,228.06,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.43,87.35,8.40,65.46,40.57,1.34,14.30,72.02,10.78,78.39,4.86,11.95,32.48,-1.61,11.31,66.21,12.99,81.58,6.46,27.03,36.25,0.32,12.93,69.86
$PJCIFN2,20/05/2025 22:43:00,229.73,228.06,229.09,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,87.70,7.82,78.72,39.47,1.34,13.69,72.40,11.32,77.08,4.29,11.91,33.01,-1.61,10.73,66.35,12.45,81.29,5.81,26.85,35.85,-0.31,12.50,69.14
$PJCIFN2,20/05/2025 22:44:00,229.86,227.93,229.12,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,88.09,7.84,85.71,38.90,1.93,14.85,72.02,11.36,77.45,4.30,11.93,33.10,-1.61,10.72,67.20,12.92,81.52,6.11,27.50,36.40,-0.03,12.56,69.72
$PJCIFN2,20/05/2025 22:45:00,229.73,228.18,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,87.50,7.79,64.69,40.55,1.92,14.27,72.48,10.78,78.26,4.30,11.35,33.05,-1.61,10.77,66.53,12.90,81.56,6.10,25.48,36.36,0.05,12.74,69.65
$PJCIFN2,20/05/2025 22:46:00,229.73,228.44,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,87.06,7.83,84.68,40.59,1.34,14.24,73.20,11.37,77.63,3.71,11.33,32.42,-1.60,10.72,65.51,12.85,81.42,5.97,26.87,36.21,-0.24,12.53,69.95
$PJCIFN2,20/05/2025 22:47:00,229.98,228.06,229.13,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.40,7.83,68.91,40.57,1.92,14.29,72.48,10.78,78.17,4.88,10.76,32.52,-1.61,11.31,67.23,12.81,81.67,6.24,25.38,36.35,0.18,12.67,69.73
$PJCIFN2,20/05/2025 22:48:00,229.86,228.06,229.11,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,100.14,7.82,80.52,38.34,1.34,14.30,72.02,10.77,78.98,4.29,10.16,33.03,-1.61,10.76,66.42,12.45,83.13,5.78,26.92,35.84,-0.04,12.57,69.40
$PJCIFN2,20/05/2025 22:49:00,229.86,228.18,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,87.40,7.82,65.93,40.01,1.92,14.86,72.61,10.77,78.98,4.29,13.11,31.89,-1.02,10.76,66.57,12.85,82.00,6.04,26.15,36.25,0.12,12.74,69.49
$PJCIFN2,20/05/2025 22:50:00,229.73,228.06,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,88.53,7.83,83.95,38.90,1.92,14.31,72.48,11.37,78.93,4.86,11.35,31.96,-1.61,10.75,66.65,13.19,82.09,5.82,26.96,36.04,-0.06,12.50,69.61
$PJCIFN2,20/05/2025 22:51:00,229.73,228.06,229.12,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,88.87,8.39,61.86,39.42,1.34,14.27,72.36,11.35,79.11,4.87,13.11,33.64,-1.61,10.74,65.98,12.94,82.35,5.99,25.40,36.02,-0.06,12.44,69.37
$PJCIFN2,20/05/2025 22:52:00,229.73,228.31,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,88.72,7.82,65.24,39.99,1.93,14.30,72.83,10.77,80.24,4.30,11.31,32.53,-1.61,11.31,66.53,13.14,82.94,6.28,27.19,36.24,0.35,12.90,69.99
$PJCIFN2,20/05/2025 22:53:00,229.73,228.06,229.10,0.06,0.38,0.03,0.32,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.27,87.26,7.26,72.86,38.86,0.75,14.28,71.35,10.72,79.15,4.28,11.35,32.53,-1.61,10.76,66.68,12.43,82.40,5.54,26.06,35.63,-0.32,12.52,69.25
$PJCIFN2,20/05/2025 22:54:00,229.60,228.06,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.50,90.30,7.83,83.32,39.99,1.92,14.85,72.95,11.35,80.42,3.70,12.52,33.50,-1.02,11.35,66.76,13.07,83.67,6.28,27.37,36.35,0.34,13.07,69.73
$PJCIFN2,20/05/2025 22:55:00,229.73,227.67,229.07,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,89.66,7.83,67.54,39.87,1.34,14.30,72.53,11.34,80.29,3.71,12.50,33.01,-1.61,10.70,66.46,12.86,83.43,5.94,26.10,36.35,0.08,12.77,69.58
$PJCIFN2,20/05/2025 22:56:00,229.73,228.06,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,88.72,7.82,82.82,39.38,1.34,14.23,71.98,11.33,80.60,4.30,11.91,32.55,-2.19,10.74,66.09,12.70,83.23,5.81,26.58,36.13,-0.26,12.45,69.36
$PJCIFN2,20/05/2025 22:57:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.15,7.84,65.27,40.55,1.92,14.28,72.91,10.18,80.60,4.29,11.92,33.64,-0.43,10.76,66.68,13.24,83.82,6.31,26.22,36.89,0.41,12.99,70.00
$PJCIFN2,20/05/2025 22:58:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.71,88.38,7.25,63.03,40.05,1.92,14.26,72.44,11.32,79.02,4.30,10.77,32.44,-1.61,10.73,66.61,12.41,83.15,5.71,26.00,35.97,-0.35,12.35,69.23
$PJCIFN2,20/05/2025 22:59:00,229.86,227.80,229.06,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.46,89.46,7.83,76.79,39.99,1.34,14.30,72.95,10.78,80.60,4.30,12.50,32.41,-1.02,11.90,66.02,13.06,83.85,6.14,26.98,36.53,0.23,13.12,69.75
$PJCIFN2,20/05/2025 23:00:00,229.73,228.31,229.09,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,103.61,7.83,83.41,38.84,1.34,14.30,72.06,11.34,80.74,4.30,10.73,33.09,-2.19,11.30,66.79,12.90,85.25,5.81,25.77,36.13,-0.22,12.69,69.45
$PJCIFN2,20/05/2025 23:01:00,229.73,228.06,229.08,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.47,89.26,7.83,76.38,39.96,1.92,14.27,72.24,11.35,81.33,4.87,13.13,33.01,-1.60,10.76,66.06,12.93,83.83,6.17,27.62,36.62,0.26,12.83,69.85
$PJCIFN2,20/05/2025 23:02:00,229.73,227.93,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,14.93,89.71,7.81,83.86,40.10,1.34,14.26,222.40,11.36,79.11,4.29,11.35,32.55,-1.61,10.74,67.16,12.77,83.64,5.80,29.87,36.19,-0.11,12.45,72.19
$PJCIFN2,20/05/2025 23:03:00,229.73,228.31,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,89.22,7.25,64.13,38.90,1.33,14.30,221.26,11.37,80.24,4.30,11.91,33.09,-1.61,10.17,66.02,12.94,83.49,5.83,25.05,36.03,-0.20,12.46,72.03
$PJCIFN2,20/05/2025 23:04:00,229.73,227.93,229.06,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.89,88.97,7.23,78.40,39.47,1.92,14.87,220.80,11.35,80.06,4.28,11.33,33.05,-1.61,10.73,66.68,12.91,83.13,5.65,25.91,36.12,-0.31,12.37,71.96
$PJCIFN2,20/05/2025 23:05:00,229.73,228.06,229.06,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.07,7.84,86.39,41.23,1.34,14.30,221.85,10.18,80.60,4.88,11.91,32.48,-1.61,11.90,66.31,13.34,83.56,6.16,26.87,36.69,0.35,13.18,72.43
$PJCIFN2,20/05/2025 23:06:00,229.73,228.18,229.10,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.43,88.72,7.25,82.78,41.16,1.34,14.26,220.59,10.79,79.65,4.86,10.16,32.50,-1.61,11.31,66.35,12.59,82.73,5.85,26.24,35.85,-0.17,12.48,71.94
$PJCIFN2,20/05/2025 23:07:00,229.73,228.06,229.10,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,87.35,8.43,69.46,38.29,1.34,14.29,220.43,10.77,79.43,4.30,11.95,33.05,-2.19,10.75,67.20,12.75,82.47,5.75,25.81,36.02,-0.17,12.49,72.12
$PJCIFN2,20/05/2025 23:08:00,229.73,228.18,229.11,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.33,8.44,65.27,40.66,1.92,14.30,224.45,11.37,78.98,4.30,12.52,32.50,-2.19,11.87,67.35,13.28,83.09,6.32,27.79,36.46,0.47,12.97,74.17
$PJCIFN2,20/05/2025 23:09:00,229.73,226.00,229.07,0.06,0.38,0.03,0.31,0.17,0.00,0.06,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.11,87.01,7.26,70.08,38.36,0.75,13.72,194.42,10.19,78.75,4.29,12.51,31.96,-1.61,10.72,65.95,12.52,81.99,5.66,26.17,35.78,-0.42,12.19,73.47
$PJCIFN2,20/05/2025 23:10:00,229.86,228.18,229.11,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.65,87.21,7.82,81.07,39.49,1.92,15.46,224.11,11.38,78.43,3.71,12.50,33.52,-1.02,10.78,66.65,13.49,82.43,6.22,26.21,36.64,0.34,13.05,72.74
$PJCIFN2,20/05/2025 23:11:00,231.14,227.67,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,86.86,7.84,84.04,39.96,1.93,14.31,215.72,10.77,78.52,4.29,11.92,33.64,-1.60,11.35,66.50,12.88,81.92,5.93,27.20,36.44,0.12,12.93,72.20
$PJCIFN2,20/05/2025 23:12:00,229.86,227.93,229.12,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.31,100.90,7.84,84.09,38.29,1.34,14.27,219.72,10.19,77.89,3.71,10.76,31.91,-1.61,10.71,66.13,12.47,82.92,5.68,26.28,35.77,-0.18,12.43,71.92
$PJCIFN2,20/05/2025 23:13:00,231.91,227.93,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,87.30,7.84,65.27,40.01,1.34,14.87,217.13,10.90,79.43,4.30,12.49,32.88,-1.02,10.69,67.23,12.83,81.76,6.09,26.42,36.36,0.15,12.65,72.20
$PJCIFN2,20/05/2025 23:14:00,229.98,227.93,229.15,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,86.81,7.84,70.59,39.42,1.34,14.30,225.62,10.76,77.89,4.31,11.92,32.52,-1.61,10.73,67.23,12.85,81.47,5.97,27.01,36.42,-0.05,12.75,72.55
$PJCIFN2,20/05/2025 23:15:00,229.73,228.06,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,86.72,7.25,64.79,39.42,1.92,14.80,221.85,10.16,78.26,4.30,12.51,32.41,-2.19,10.73,66.02,12.63,81.21,5.80,25.76,36.10,-0.27,12.48,72.03
$PJCIFN2,20/05/2025 23:16:00,229.73,228.06,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,87.99,7.83,81.11,40.64,1.34,14.88,225.37,11.38,78.08,4.87,12.51,33.69,-1.02,11.35,66.06,13.34,81.59,6.30,27.16,36.57,0.28,13.04,72.46
$PJCIFN2,20/05/2025 23:17:00,229.73,228.31,229.11,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.25,86.38,7.25,83.50,39.40,0.75,14.89,221.60,10.77,77.26,4.30,11.92,32.48,-1.61,10.74,66.38,12.60,80.71,5.63,26.16,35.77,-0.49,12.51,71.79
$PJCIFN2,20/05/2025 23:18:00,229.86,228.18,229.11,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.04,87.30,7.84,81.25,39.53,1.92,14.89,224.20,11.35,78.71,4.89,11.33,32.50,-1.02,11.30,65.47,13.20,81.33,6.33,27.59,36.32,0.15,12.88,72.50
$PJCIFN2,20/05/2025 23:19:00,229.73,228.18,229.17,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,86.76,7.83,67.54,39.42,1.34,14.31,227.64,11.36,78.48,4.30,13.12,33.07,-1.02,11.34,67.20,13.15,81.62,6.28,26.99,36.39,0.24,13.00,72.67
$PJCIFN2,20/05/2025 23:20:00,229.86,228.18,229.16,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,86.27,7.83,76.00,39.44,1.34,14.29,224.57,10.78,77.71,4.30,11.91,32.52,-1.61,10.75,66.50,12.92,81.01,5.79,25.98,35.97,-0.11,12.42,72.03
$PJCIFN2,20/05/2025 23:21:00,229.86,227.28,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,89.22,8.38,82.87,40.73,1.92,14.30,203.69,10.78,77.82,4.89,12.52,32.52,-1.02,10.76,67.86,13.20,81.46,6.24,26.89,36.55,0.25,12.95,73.40
$PJCIFN2,20/05/2025 23:22:00,229.98,228.06,229.12,0.07,0.37,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,85.59,7.83,81.16,39.47,1.92,14.30,73.54,10.75,77.97,4.30,11.35,33.66,-1.61,11.31,66.72,12.68,81.09,6.04,26.67,36.17,-0.04,12.59,69.60
$PJCIFN2,20/05/2025 23:23:00,229.73,228.06,229.11,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.50,7.25,80.48,40.66,1.93,14.89,72.28,10.74,77.21,4.30,12.51,32.46,-1.60,10.75,66.61,12.71,81.16,5.96,26.08,36.20,0.01,12.67,69.44
$PJCIFN2,20/05/2025 23:24:00,229.60,228.18,229.10,0.06,0.44,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,101.49,7.25,67.18,40.62,1.93,14.28,72.28,10.76,77.34,4.88,11.34,32.46,-1.02,11.31,66.09,12.83,82.98,6.29,27.22,36.34,0.37,12.87,69.89
$PJCIFN2,20/05/2025 23:25:00,229.86,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.81,7.25,64.03,38.38,0.75,13.70,71.94,10.78,77.26,4.30,11.93,31.86,-2.20,11.28,66.02,12.55,81.12,5.94,26.20,36.11,-0.45,12.49,69.35
$PJCIFN2,20/05/2025 23:26:00,229.98,228.18,229.13,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,87.26,7.84,78.99,40.03,1.34,14.87,73.03,11.34,78.34,4.86,11.91,34.13,-1.02,11.29,67.08,13.12,81.47,6.43,26.85,36.39,0.19,13.00,69.90
$PJCIFN2,20/05/2025 23:27:00,229.73,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,87.16,8.39,84.54,40.03,1.34,14.27,72.87,10.77,78.21,4.87,11.93,31.96,-1.61,10.72,66.57,12.67,81.49,6.28,26.05,36.16,-0.12,12.56,69.53
$PJCIFN2,20/05/2025 23:28:00,229.73,228.18,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.21,7.84,84.04,39.44,1.34,14.27,73.20,10.77,78.34,4.89,11.33,33.66,-1.60,10.71,67.16,12.94,81.63,6.31,27.09,36.31,0.01,12.67,69.86
$PJCIFN2,20/05/2025 23:29:00,229.86,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.94,87.16,8.41,64.69,39.42,1.93,14.32,72.61,11.32,77.08,5.47,12.52,33.10,-2.20,11.35,66.09,13.02,81.35,6.54,25.80,36.20,0.43,13.09,69.57
$PJCIFN2,20/05/2025 23:30:00,229.86,228.06,229.08,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.81,7.84,82.24,39.38,0.75,14.26,72.06,10.77,77.34,3.71,11.94,32.46,-1.61,10.71,66.31,12.91,80.86,5.94,28.27,35.59,-0.31,12.39,69.40
$PJCIFN2,20/05/2025 23:31:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.30,8.42,63.99,39.01,1.93,14.88,72.61,11.94,77.89,4.30,12.51,33.12,-1.61,10.71,66.50,13.10,81.54,6.55,25.68,36.41,0.28,12.92,69.70
$PJCIFN2,20/05/2025 23:32:00,229.73,227.93,229.10,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,86.81,7.82,79.89,39.49,1.91,14.79,221.85,11.33,77.04,4.87,11.35,33.05,-1.61,11.29,66.72,12.69,81.21,6.10,26.43,36.00,-0.18,12.66,72.08
$PJCIFN2,20/05/2025 23:33:00,229.73,227.16,229.03,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.35,8.41,85.71,40.01,1.34,14.30,196.00,11.35,77.19,4.29,11.93,33.09,-1.02,11.29,67.31,13.06,81.38,6.41,27.12,36.46,0.18,12.82,73.71
$PJCIFN2,20/05/2025 23:34:00,229.73,228.06,229.13,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,88.48,7.83,81.79,40.03,1.92,14.27,220.83,10.78,77.93,3.71,11.33,33.09,-1.61,10.74,66.68,12.92,81.36,6.03,26.87,36.27,-0.03,12.84,72.02
$PJCIFN2,20/05/2025 23:35:00,231.91,227.41,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.28,86.62,6.66,66.48,39.53,1.34,14.28,213.14,10.18,77.63,4.29,11.35,32.46,-1.61,11.28,66.53,12.19,81.11,5.69,26.16,35.82,-0.49,12.38,71.82
$PJCIFN2,20/05/2025 23:36:00,229.73,228.31,229.09,0.07,0.43,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.69,99.44,7.83,72.31,38.86,1.93,14.87,221.73,10.17,78.48,4.29,11.35,32.52,-1.60,10.13,67.20,12.84,83.07,5.96,26.66,35.99,-0.07,12.63,72.06
$PJCIFN2,20/05/2025 23:37:00,232.04,227.16,229.17,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.99,7.84,81.65,41.53,1.92,14.30,220.48,11.34,77.89,2.52,12.54,32.30,-1.60,11.33,66.79,12.90,81.89,6.07,26.20,36.42,0.05,12.88,72.40
$PJCIFN2,20/05/2025 23:38:00,229.86,228.06,229.15,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,87.79,8.42,84.00,39.51,1.34,14.88,223.65,10.18,78.52,1.94,11.35,32.55,-2.20,10.73,65.98,12.85,81.99,5.74,26.99,35.77,-0.32,12.50,71.93
$PJCIFN2,20/05/2025 23:39:00,229.73,228.31,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,88.43,7.85,66.41,40.05,1.92,14.81,223.65,10.76,79.34,4.89,12.53,33.03,-1.02,11.90,67.04,13.16,82.69,6.54,26.27,36.52,0.51,13.25,72.57
$PJCIFN2,20/05/2025 23:40:00,229.73,228.18,229.08,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.88,87.89,7.81,76.96,38.86,1.33,14.84,222.13,10.78,77.71,4.30,10.76,30.73,-2.19,10.17,66.61,12.56,82.13,5.63,26.24,35.60,-0.49,12.22,71.81
$PJCIFN2,20/05/2025 23:41:00,229.73,228.31,229.11,0.07,0.39,0.03,0.34,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.43,89.51,7.83,78.13,43.55,1.92,14.89,224.78,11.32,78.75,4.30,13.09,32.52,-1.02,10.74,67.27,13.13,83.15,6.32,26.22,37.18,0.37,12.99,72.42
$PJCIFN2,20/05/2025 23:42:00,229.86,228.06,229.08,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.38,9.55,75.96,40.12,2.50,16.62,77.36,10.18,78.93,4.28,10.74,30.82,-2.78,7.81,66.61,12.71,82.91,6.04,26.60,35.69,-0.14,12.69,69.52
$PJCIFN2,20/05/2025 23:43:00,229.73,228.18,229.08,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.46,88.38,8.99,84.04,38.31,1.92,14.26,72.36,10.18,80.15,4.29,11.95,32.50,-1.61,10.16,66.68,12.88,83.22,6.00,26.63,36.08,0.03,12.56,69.82
$PJCIFN2,20/05/2025 23:44:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.33,7.80,83.95,39.49,1.93,13.72,72.53,10.75,80.51,3.71,11.31,33.60,-1.02,10.72,67.16,12.77,83.30,5.86,27.20,36.34,-0.01,12.48,69.73
$PJCIFN2,20/05/2025 23:45:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.51,7.82,63.55,40.71,1.34,14.22,73.49,11.35,79.79,4.30,12.52,32.53,-2.19,10.73,66.61,12.85,83.16,5.84,25.80,36.03,-0.12,12.51,69.63
$PJCIFN2,20/05/2025 23:46:00,229.73,228.31,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,89.66,8.41,66.52,40.03,1.34,14.83,73.24,11.35,80.60,4.29,11.94,33.05,-2.19,11.33,66.02,13.23,83.72,6.32,26.89,36.44,0.20,12.91,70.03
$PJCIFN2,20/05/2025 23:47:00,229.73,228.18,229.03,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,91.01,9.02,79.31,39.47,1.92,14.84,73.28,8.39,79.70,4.29,11.35,33.10,-2.19,10.74,66.35,12.44,83.43,5.77,25.89,36.16,0.04,12.68,69.58
$PJCIFN2,20/05/2025 23:48:00,229.73,227.93,229.05,0.07,0.45,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,103.02,7.83,85.71,40.59,1.92,14.84,72.70,10.75,80.88,4.87,10.74,33.07,-1.60,10.74,66.68,13.10,85.68,6.32,28.07,36.51,0.20,12.84,69.86
$PJCIFN2,20/05/2025 23:49:00,229.73,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,89.61,7.24,62.89,40.66,1.92,14.30,72.06,10.17,79.97,3.70,11.92,32.44,-1.61,10.75,66.21,12.68,83.65,5.79,25.30,36.45,-0.34,12.32,69.43
$PJCIFN2,20/05/2025 23:50:00,229.60,228.18,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.71,7.82,84.04,39.55,1.34,14.84,75.51,10.75,80.60,4.30,11.33,32.50,-1.61,10.74,66.65,12.94,83.88,5.98,27.47,36.40,0.02,12.64,70.04
$PJCIFN2,20/05/2025 23:51:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.76,8.43,64.13,40.10,1.92,14.88,73.20,10.18,79.61,4.30,11.34,33.07,-1.61,10.75,66.06,12.95,84.08,6.16,25.59,36.54,0.03,12.81,69.81
$PJCIFN2,20/05/2025 23:52:00,229.98,228.18,229.14,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.88,89.41,7.25,70.20,40.08,1.34,13.71,222.31,10.17,80.24,4.30,10.18,31.87,-2.19,10.70,66.21,12.53,83.53,5.58,25.27,35.99,-0.30,12.37,71.78
$PJCIFN2,20/05/2025 23:53:00,229.73,228.18,229.10,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.84,7.85,82.92,38.84,1.92,14.85,220.46,10.78,80.92,4.30,12.51,33.05,-2.20,10.76,66.09,12.89,83.96,6.06,26.60,36.16,0.12,12.80,72.14
$PJCIFN2,20/05/2025 23:54:00,229.98,228.18,229.08,0.07,0.39,0.05,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.32,15.50,90.20,11.94,85.85,39.44,1.93,14.26,223.48,10.74,80.15,4.89,11.35,33.07,-1.61,11.33,66.61,13.03,84.03,10.19,27.58,36.16,0.13,12.83,72.26
$PJCIFN2,20/05/2025 23:55:00,229.73,228.06,229.12,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,-0.00,0.05,0.32,14.32,89.66,12.53,63.55,40.62,1.92,14.23,222.35,10.76,80.29,7.24,11.93,32.50,-1.60,10.76,66.57,12.69,83.69,9.85,26.09,35.93,-0.28,12.33,72.44
$PJCIFN2,20/05/2025 23:56:00,229.60,228.06,229.13,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.96,0.05,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.31,15.47,89.36,12.54,81.70,40.14,1.91,14.89,220.71,11.39,80.42,8.96,11.36,33.10,-2.19,10.76,66.13,13.21,83.77,10.22,26.59,36.50,0.05,12.78,72.07
$PJCIFN2,20/05/2025 23:57:00,229.86,227.03,229.05,0.07,0.39,0.05,0.33,0.17,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.32,15.51,88.63,11.94,75.37,39.55,1.92,14.73,221.26,10.77,80.06,7.83,11.94,33.58,-1.60,10.77,67.52,13.13,83.69,9.80,26.60,36.50,0.24,12.96,73.91
$PJCIFN2,20/05/2025 23:58:00,229.86,228.06,229.10,0.06,0.39,0.05,0.33,0.17,0.01,0.06,0.96,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.05,0.31,14.92,88.23,11.93,75.50,38.90,1.92,14.29,219.97,10.78,79.70,7.81,10.75,32.99,-1.02,10.76,66.65,12.63,82.98,9.33,25.77,36.14,-0.01,12.58,72.08