$PJCIFN2,18/05/2025 23:59:00,230.24,227.93,229.10,0.08,0.39,0.07,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.51,89.66,16.64,70.04,41.91,4.28,16.05,74.25,10.13,78.65,4.89,13.08,32.42,-3.37,9.00,67.23,13.43,83.35,7.91,26.83,37.17,0.37,12.94,70.42
$PJCIFN2,19/05/2025 00:00:00,229.60,227.93,229.00,0.08,0.45,0.08,0.36,0.18,0.04,0.07,0.34,0.04,0.31,-0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,102.08,19.02,82.28,40.73,8.98,16.00,77.32,8.99,72.04,-2.18,10.16,30.16,-7.49,7.81,64.88,12.91,83.53,7.02,26.66,35.57,-0.63,12.23,69.84
$PJCIFN2,19/05/2025 00:01:00,230.50,228.06,229.04,0.10,0.39,0.05,0.29,0.18,0.02,0.09,0.34,0.04,0.34,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.09,90.04,11.92,65.86,40.59,3.68,20.15,77.19,9.00,78.30,3.13,10.75,32.42,-8.09,9.57,65.40,13.38,82.93,7.48,25.53,36.72,0.19,13.11,70.19
$PJCIFN2,19/05/2025 00:02:00,229.73,227.93,228.92,0.07,0.39,0.05,0.37,0.18,0.04,0.06,0.32,0.02,0.34,0.00,0.05,0.12,-0.04,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,89.84,12.55,84.54,40.05,9.57,14.89,73.74,4.28,78.06,0.18,10.74,26.54,-8.66,10.15,63.70,12.29,82.76,7.27,30.29,36.07,-0.38,12.73,69.73
$PJCIFN2,19/05/2025 00:03:00,229.60,228.31,229.03,0.08,0.39,0.05,0.28,0.18,0.03,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.41,88.58,12.54,62.89,40.10,6.63,16.05,75.80,7.80,80.20,1.94,10.74,32.96,-8.09,6.62,67.23,13.15,83.50,7.52,24.56,36.54,0.30,12.91,70.67
$PJCIFN2,19/05/2025 00:04:00,229.73,228.06,228.96,0.07,0.39,0.04,0.35,0.17,0.02,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,88.87,10.19,80.48,39.60,4.27,16.61,74.46,7.24,77.54,-1.00,10.74,31.80,-6.91,9.57,66.21,12.45,83.13,5.54,28.07,35.84,-0.21,12.58,69.54
$PJCIFN2,19/05/2025 00:05:00,229.73,228.06,229.00,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,90.68,10.77,64.13,41.37,3.10,17.19,73.62,9.56,78.71,0.18,12.51,33.09,-2.19,8.99,65.51,13.22,83.65,6.22,25.49,36.62,0.56,13.04,70.45
$PJCIFN2,19/05/2025 00:06:00,229.86,227.67,228.92,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.12,89.61,10.76,85.41,40.10,3.10,15.43,73.58,9.55,77.95,4.28,10.14,32.33,-3.96,9.01,67.08,12.72,83.71,6.24,27.04,36.43,-0.03,12.96,70.06
$PJCIFN2,19/05/2025 00:07:00,229.86,228.06,228.96,0.07,0.41,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,93.67,7.24,65.31,40.12,1.34,15.44,73.70,9.57,78.17,2.53,9.56,31.78,-2.20,10.15,65.40,12.39,83.50,5.57,24.45,35.69,-0.53,12.43,69.59
$PJCIFN2,19/05/2025 00:08:00,229.73,228.06,229.01,0.07,0.40,0.04,0.36,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,91.48,10.20,81.61,40.66,3.69,14.83,76.05,8.99,78.80,3.71,10.75,32.46,-2.18,8.40,66.53,12.93,83.86,6.14,27.50,36.25,0.18,12.63,70.26
$PJCIFN2,19/05/2025 00:09:00,229.86,227.93,229.01,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,89.61,8.41,65.35,39.62,1.34,14.84,74.25,10.16,80.11,4.28,12.47,31.86,-2.78,8.98,65.95,12.70,83.82,5.85,25.16,36.09,-0.23,12.50,69.95
$PJCIFN2,19/05/2025 00:10:00,229.73,228.18,228.99,0.08,0.39,0.06,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.78,89.51,13.11,85.27,41.20,1.34,16.02,76.01,11.34,80.92,3.12,10.75,33.05,-2.19,8.98,66.65,13.32,84.28,6.20,28.00,36.58,-0.02,12.79,70.35
$PJCIFN2,19/05/2025 00:11:00,229.98,228.06,229.05,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.26,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.71,92.01,10.14,69.42,43.16,2.51,16.66,71.86,10.18,79.56,1.94,11.91,33.03,-5.14,10.13,59.29,12.48,83.94,5.64,26.81,36.39,-0.43,12.68,69.26
$PJCIFN2,19/05/2025 00:12:00,229.73,228.06,229.00,0.07,0.45,0.06,0.37,0.19,0.02,0.10,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,102.73,14.84,84.09,42.42,4.28,23.66,77.27,8.99,77.76,1.94,11.91,33.03,-4.53,8.97,63.05,12.68,85.68,6.30,28.10,36.58,0.38,13.13,70.27
$PJCIFN2,19/05/2025 00:13:00,229.73,228.06,229.01,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.25,90.89,11.37,66.96,41.91,4.87,16.02,76.47,9.57,77.76,3.12,11.91,28.97,-4.54,9.56,67.12,13.09,84.08,6.42,25.93,36.11,0.24,12.90,70.33
$PJCIFN2,19/05/2025 00:14:00,229.86,228.06,228.94,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.68,88.28,11.92,66.52,40.53,3.68,17.19,73.54,7.22,80.06,1.93,9.55,29.52,-6.29,10.15,67.08,12.31,83.47,5.66,27.38,35.72,-0.15,12.60,69.73
$PJCIFN2,19/05/2025 00:15:00,229.98,228.06,229.00,0.08,0.39,0.05,0.34,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.06,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.84,89.71,10.77,77.68,40.64,4.28,14.87,74.33,10.75,78.34,3.12,13.09,33.05,-5.13,10.74,66.57,13.42,83.92,6.23,26.84,36.40,0.21,12.76,70.69
$PJCIFN2,19/05/2025 00:16:00,229.86,228.06,229.08,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.86,89.27,9.57,78.81,40.03,1.92,16.00,76.05,10.15,78.48,3.71,10.77,30.82,-2.78,7.81,65.87,13.06,83.21,5.90,27.40,35.84,-0.16,12.44,69.85
$PJCIFN2,19/05/2025 00:17:00,229.86,228.06,228.98,0.07,0.39,0.04,0.31,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.17,9.00,71.10,41.39,4.85,18.36,75.97,8.40,76.71,1.94,8.97,31.89,-3.37,10.15,64.84,13.02,82.99,6.17,24.88,36.49,0.36,13.19,70.77
$PJCIFN2,19/05/2025 00:18:00,229.73,228.06,228.96,0.08,0.39,0.04,0.37,0.19,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.46,89.61,8.41,83.41,44.11,1.93,17.21,74.25,7.83,76.58,3.70,10.74,32.44,-6.32,10.13,65.43,12.77,83.05,5.99,25.94,36.72,-0.16,13.27,70.23
$PJCIFN2,19/05/2025 00:19:00,229.86,227.93,229.00,0.08,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.24,88.09,10.77,64.61,39.47,2.52,15.47,73.37,7.22,78.84,4.30,8.40,33.09,-2.78,10.16,63.05,12.60,82.33,6.00,24.95,35.87,-0.20,12.27,69.97
$PJCIFN2,19/05/2025 00:20:00,229.60,227.93,228.97,0.07,0.39,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,90.25,10.76,78.90,40.57,3.09,18.39,74.37,8.99,79.06,2.53,10.13,31.30,-4.54,8.99,64.63,13.11,82.71,6.29,28.33,36.15,0.22,13.01,70.40
$PJCIFN2,19/05/2025 00:21:00,229.60,228.18,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.69,87.94,9.59,64.06,40.59,1.93,16.05,73.20,9.00,77.80,0.77,11.34,32.99,-4.54,10.15,64.81,12.37,81.92,5.72,25.04,35.80,-0.26,12.50,69.71
$PJCIFN2,19/05/2025 00:22:00,229.86,228.06,229.06,0.07,0.39,0.04,0.36,0.18,0.03,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.53,9.59,81.79,40.64,7.22,17.78,73.15,10.77,75.91,1.35,11.32,31.32,-4.54,9.60,65.29,13.16,82.38,6.01,27.10,36.50,0.02,13.19,69.88
$PJCIFN2,19/05/2025 00:23:00,229.86,228.18,229.04,0.08,0.40,0.05,0.29,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.43,90.84,10.75,65.97,39.55,3.11,14.89,72.44,7.23,77.04,1.94,11.33,33.07,-3.37,8.42,65.91,12.40,81.82,5.75,24.68,36.08,-0.40,12.32,69.56
$PJCIFN2,19/05/2025 00:24:00,229.73,227.93,228.97,0.08,0.44,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.47,100.03,8.42,83.46,42.47,2.51,15.37,72.95,8.99,78.30,3.71,10.73,31.84,-2.78,7.79,65.91,12.76,83.31,6.04,27.33,36.20,-0.10,12.44,70.28
$PJCIFN2,19/05/2025 00:25:00,229.73,227.93,229.01,0.09,0.39,0.05,0.31,0.18,0.02,0.09,0.32,0.00,0.33,-0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.64,88.33,11.92,70.67,40.08,5.44,20.16,73.41,0.18,76.80,-1.59,9.59,30.77,-3.96,9.53,64.88,12.36,81.79,5.98,25.96,36.01,0.13,12.95,69.85
$PJCIFN2,19/05/2025 00:26:00,229.86,227.93,229.07,0.07,0.38,0.05,0.37,0.17,0.01,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,87.26,11.95,83.27,39.44,3.10,19.01,73.15,6.64,75.41,4.28,9.57,31.84,-4.54,9.58,65.83,12.60,81.29,5.90,26.60,35.84,-0.42,12.45,69.58
$PJCIFN2,19/05/2025 00:27:00,229.73,228.06,229.00,0.08,0.39,0.05,0.30,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,89.66,11.37,68.21,39.47,5.46,15.43,76.60,8.40,77.47,3.12,8.39,32.50,-3.95,7.79,65.87,13.22,81.45,6.25,25.93,36.18,0.10,12.85,70.42
$PJCIFN2,19/05/2025 00:28:00,229.86,228.31,229.03,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.09,88.72,10.20,81.65,39.55,1.93,14.88,74.63,8.98,77.58,0.76,12.50,32.53,-2.78,6.03,64.70,12.94,81.62,6.20,28.23,35.95,-0.10,12.51,70.26
$PJCIFN2,19/05/2025 00:29:00,229.98,228.18,229.05,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.29,86.42,9.57,64.76,40.59,3.68,14.87,74.79,9.57,75.03,0.76,11.95,31.34,-1.61,10.72,66.42,13.19,81.22,6.07,25.15,36.19,0.21,12.90,70.19
$PJCIFN2,19/05/2025 00:30:00,229.73,228.18,229.07,0.08,0.38,0.04,0.33,0.18,0.02,0.07,0.34,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.25,86.76,10.15,74.74,41.77,3.69,16.01,77.19,10.17,75.99,3.71,11.33,31.32,-2.19,10.17,65.47,13.07,81.60,6.11,28.18,36.00,0.11,12.80,69.94
$PJCIFN2,19/05/2025 00:31:00,229.86,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,86.18,8.42,64.65,40.17,1.93,17.73,75.25,10.14,75.62,3.13,11.92,30.09,-4.55,10.13,64.37,12.60,81.05,5.92,25.00,35.96,-0.14,12.79,69.95
$PJCIFN2,19/05/2025 00:32:00,229.60,227.80,229.06,0.07,0.38,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,87.16,12.54,85.22,41.91,3.68,15.41,73.66,11.35,76.71,3.11,10.74,30.15,-2.77,10.73,66.06,13.13,82.11,6.17,27.87,36.40,0.23,12.94,70.44
$PJCIFN2,19/05/2025 00:33:00,229.73,228.18,229.00,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,15.47,91.48,11.34,64.13,40.73,1.34,14.31,74.33,8.99,72.63,1.35,11.90,32.53,-2.79,10.72,66.72,12.23,81.29,5.62,25.54,35.96,-0.36,12.41,69.90
$PJCIFN2,19/05/2025 00:34:00,229.98,227.93,229.07,0.09,0.38,0.05,0.36,0.20,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.01,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,20.83,88.09,10.75,83.01,45.82,4.29,16.58,73.66,7.21,75.66,3.12,10.73,33.01,-2.19,3.10,67.20,12.89,81.05,5.98,27.38,36.31,0.40,12.68,70.11
$PJCIFN2,19/05/2025 00:35:00,229.86,228.06,229.06,0.09,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.25,89.56,8.44,66.41,44.11,3.10,18.39,74.46,9.58,75.32,2.53,11.33,30.11,-8.67,8.39,66.68,13.38,81.92,6.33,26.12,36.60,0.09,13.10,70.71
$PJCIFN2,19/05/2025 00:36:00,229.86,228.06,229.05,0.08,0.45,0.03,0.34,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.27,101.90,7.83,77.68,40.69,1.92,17.82,74.04,6.64,77.34,1.94,8.99,31.27,-3.37,7.83,66.97,12.37,82.77,5.83,27.54,35.88,-0.19,12.82,69.90
$PJCIFN2,19/05/2025 00:37:00,229.86,227.41,229.01,0.08,0.38,0.05,0.29,0.17,0.01,0.08,0.32,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,18.47,87.79,11.36,66.59,39.44,3.09,17.22,72.53,6.61,74.19,3.70,11.37,32.50,-2.78,9.56,61.42,12.08,81.24,6.05,24.99,35.83,0.04,12.57,69.82
$PJCIFN2,19/05/2025 00:38:00,229.86,228.06,229.09,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,87.45,8.98,84.00,40.01,3.69,15.98,75.21,6.64,77.80,1.94,9.56,33.03,-2.78,6.64,64.92,12.73,81.81,6.22,27.65,36.12,0.33,12.84,70.12
$PJCIFN2,19/05/2025 00:39:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.08,87.16,9.03,64.72,40.75,3.10,15.45,74.46,7.24,76.75,3.71,12.52,31.93,-5.73,10.73,62.42,12.55,81.46,5.71,24.86,35.97,-0.41,12.26,69.64
$PJCIFN2,19/05/2025 00:40:00,229.86,228.18,229.05,0.07,0.38,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.68,87.40,9.61,83.95,41.37,4.87,14.89,73.83,10.18,77.21,2.53,8.99,31.37,-4.54,10.75,67.16,13.24,81.32,6.05,28.02,35.98,-0.10,12.74,70.21
$PJCIFN2,19/05/2025 00:41:00,229.86,228.06,229.11,0.08,0.38,0.05,0.29,0.18,0.03,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,87.65,11.94,66.52,41.27,7.22,17.86,72.65,9.60,77.00,0.76,12.52,32.96,-4.54,10.73,64.99,13.25,81.87,6.77,26.03,36.35,0.17,13.10,70.07
$PJCIFN2,19/05/2025 00:42:00,229.60,228.06,229.05,0.07,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.12,12.53,82.82,40.10,4.86,17.79,73.15,6.64,75.99,1.35,9.56,31.84,-5.13,9.56,66.09,12.75,81.63,6.57,27.94,35.75,-0.34,12.57,69.58
$PJCIFN2,19/05/2025 00:43:00,229.73,228.06,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,88.38,9.56,65.75,40.10,2.51,14.89,72.36,10.17,77.84,2.54,8.41,28.99,-2.19,11.31,66.68,12.84,81.57,6.43,24.89,36.03,0.14,12.92,69.94
$PJCIFN2,19/05/2025 00:44:00,229.60,228.18,229.03,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,89.99,10.18,81.20,40.80,1.34,15.44,74.88,10.18,77.17,3.71,11.34,28.97,-2.19,10.73,65.40,12.37,81.31,5.97,27.51,35.84,-0.34,12.18,69.70
$PJCIFN2,19/05/2025 00:45:00,229.73,228.31,229.14,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.33,0.03,0.34,0.02,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.79,12.53,64.06,40.10,3.10,14.84,76.81,7.24,78.43,3.71,13.11,31.84,-2.78,10.13,63.85,12.81,82.00,6.48,25.44,36.09,0.07,12.87,70.05
$PJCIFN2,19/05/2025 00:46:00,229.86,228.31,229.18,0.06,0.39,0.04,0.32,0.19,0.03,0.06,0.32,0.04,0.32,0.02,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,88.38,8.43,72.60,43.50,6.05,14.89,73.20,9.61,73.89,3.71,8.41,30.79,-2.78,6.64,66.02,12.44,81.29,6.15,26.94,36.15,-0.04,12.32,69.57
$PJCIFN2,19/05/2025 00:47:00,230.11,228.06,229.12,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,93.78,10.16,64.03,42.42,2.52,15.43,72.91,9.59,76.12,0.76,11.93,30.20,-6.32,8.96,65.98,12.94,81.89,6.48,25.49,36.49,0.08,12.93,70.15
$PJCIFN2,19/05/2025 00:48:00,229.73,228.06,229.03,0.06,0.46,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.33,-0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,104.61,10.76,82.33,40.59,1.92,15.43,73.83,11.33,76.12,-2.18,11.32,31.86,-6.33,9.58,63.70,12.69,82.87,6.13,27.85,36.12,-0.16,12.75,70.00
$PJCIFN2,19/05/2025 00:49:00,229.60,227.80,228.99,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,88.48,10.18,64.03,40.71,3.10,15.48,72.57,8.40,73.77,2.52,8.41,31.91,-2.77,9.56,64.88,12.28,81.98,6.19,24.80,35.97,0.06,12.71,69.56
$PJCIFN2,19/05/2025 00:50:00,229.73,227.93,229.06,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,87.94,10.20,82.73,40.19,3.69,16.54,74.41,10.72,75.62,3.70,11.94,33.07,-1.02,10.15,65.47,13.41,82.30,6.22,27.90,36.36,0.51,13.10,70.47
$PJCIFN2,19/05/2025 00:51:00,229.60,227.80,229.00,0.07,0.40,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,90.89,9.59,68.60,41.30,1.92,17.80,75.42,10.17,75.41,1.94,11.33,32.46,-4.55,5.45,66.02,12.68,82.49,6.04,25.07,36.13,-0.30,12.73,69.78
$PJCIFN2,19/05/2025 00:52:00,229.98,228.06,229.07,0.08,0.39,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,90.30,11.36,77.05,40.73,3.68,16.02,73.20,8.41,75.49,1.94,10.74,32.46,-3.37,7.22,66.46,13.05,82.38,6.36,26.90,36.10,0.30,12.82,70.32
$PJCIFN2,19/05/2025 00:53:00,229.86,228.18,229.09,0.08,0.39,0.03,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,88.63,7.82,65.35,40.08,4.85,15.48,74.21,10.20,78.34,3.72,11.35,32.50,-2.19,8.99,66.68,13.20,82.86,6.08,25.05,36.48,0.28,13.03,70.11
$PJCIFN2,19/05/2025 00:54:00,229.60,228.18,229.05,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,89.66,9.59,80.66,40.17,1.92,15.42,74.37,10.18,74.90,2.53,8.98,29.51,-5.70,8.41,65.76,12.62,82.74,5.69,27.08,35.79,-0.48,12.43,69.59
$PJCIFN2,19/05/2025 00:55:00,229.86,227.80,229.09,0.07,0.41,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,93.73,9.60,69.93,41.37,3.10,15.46,73.66,8.99,77.21,0.18,9.00,30.08,-3.97,10.16,65.43,13.17,83.34,6.17,25.24,35.74,0.17,12.84,70.35
$PJCIFN2,19/05/2025 00:56:00,229.98,228.31,229.11,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.03,0.32,0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,89.71,9.02,69.50,40.05,1.92,14.27,73.54,7.83,73.73,4.30,10.74,30.13,-4.55,10.17,67.23,12.52,82.58,5.78,27.47,35.53,-0.30,12.35,69.82
$PJCIFN2,19/05/2025 00:57:00,229.60,228.31,229.07,0.07,0.40,0.03,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,91.42,7.83,65.24,40.80,3.68,16.63,75.42,9.60,77.30,1.95,12.51,31.34,-2.19,10.74,66.50,12.83,83.66,5.85,25.79,36.10,0.14,12.70,70.19
$PJCIFN2,19/05/2025 00:58:00,229.73,228.18,229.06,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.32,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,89.71,10.14,78.72,41.39,1.92,16.56,75.63,9.58,73.73,1.94,11.35,26.60,-4.54,9.00,63.12,12.82,83.43,5.98,27.18,36.28,-0.11,12.52,69.67
$PJCIFN2,19/05/2025 00:59:00,229.86,228.06,229.00,0.08,0.40,0.05,0.29,0.17,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,17.78,91.81,10.76,66.92,38.97,3.69,15.47,74.84,7.23,77.30,0.77,9.00,32.46,-4.55,8.38,62.70,12.51,83.28,5.96,25.29,36.02,-0.41,12.62,67.09
$PJCIFN2,19/05/2025 01:00:00,229.73,228.31,229.06,0.08,0.45,0.05,0.36,0.18,0.03,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,17.26,103.73,11.37,83.06,40.62,6.05,14.86,71.07,6.65,78.48,1.35,9.57,32.42,-1.61,8.98,61.87,13.19,85.45,6.56,27.23,36.53,0.58,12.99,66.10
$PJCIFN2,19/05/2025 01:01:00,229.86,228.06,229.05,0.07,0.39,0.06,0.29,0.18,0.01,0.06,0.96,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.03,89.61,13.69,65.78,40.73,2.52,13.72,220.49,8.97,75.99,1.35,9.57,31.91,-7.47,10.15,62.35,12.43,83.24,5.87,24.81,35.77,-0.85,12.20,68.05
$PJCIFN2,19/05/2025 01:02:00,229.60,227.93,229.00,0.07,0.40,0.04,0.36,0.18,0.02,0.06,0.95,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.09,90.73,8.96,81.84,40.64,4.85,14.89,217.89,6.63,80.83,3.12,11.93,31.34,-3.96,10.16,63.56,12.80,83.96,5.96,30.65,36.33,0.48,12.86,68.70
$PJCIFN2,19/05/2025 01:03:00,229.73,227.93,229.01,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.93,0.03,0.35,0.00,0.03,0.14,-0.01,0.04,0.27,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,18.47,89.51,8.96,65.78,39.92,2.51,17.77,213.29,7.82,79.61,0.18,7.83,33.14,-3.35,9.60,62.46,12.92,83.63,5.69,24.45,36.02,-0.37,12.50,72.12
$PJCIFN2,19/05/2025 01:04:00,229.86,227.80,228.98,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.95,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.01,91.32,9.01,77.37,40.80,1.93,16.01,217.75,6.03,80.02,2.52,8.40,32.37,-3.36,7.22,67.55,12.79,84.04,6.15,27.71,36.37,0.15,12.63,72.80
$PJCIFN2,19/05/2025 01:05:00,229.98,226.64,228.95,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.88,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.89,89.46,9.59,86.15,40.64,1.93,18.29,199.05,10.19,79.61,2.53,7.80,31.86,-5.13,8.99,66.65,13.15,83.76,6.01,25.87,36.15,-0.01,13.00,73.90
$PJCIFN2,19/05/2025 01:06:00,229.60,227.80,229.00,0.08,0.40,0.03,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.25,91.37,7.83,82.73,41.91,2.52,16.57,220.93,9.60,77.08,4.29,10.76,30.16,-1.61,7.22,67.23,12.94,83.92,6.10,27.28,36.35,0.35,12.77,72.74
$PJCIFN2,19/05/2025 01:07:00,231.01,228.06,229.01,0.07,0.40,0.03,0.29,0.19,0.02,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,91.63,7.84,66.01,43.06,4.27,14.84,216.67,9.68,77.13,4.29,12.48,32.44,-1.61,10.77,65.29,13.17,83.41,6.11,25.87,36.13,0.20,12.89,72.60
$PJCIFN2,19/05/2025 01:08:00,229.73,228.06,229.05,0.06,0.39,0.06,0.32,0.18,0.01,0.09,0.98,0.04,0.34,-0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.85,89.76,14.26,73.95,41.13,3.09,19.51,223.36,10.16,78.06,-2.18,11.34,32.97,-3.37,10.71,62.60,12.63,82.97,5.92,26.45,35.81,-0.59,12.62,71.99
$PJCIFN2,19/05/2025 01:09:00,229.86,228.06,228.96,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.79,89.07,10.77,67.03,40.62,3.09,15.42,226.08,10.17,78.98,3.70,12.51,31.89,-4.54,9.57,66.68,13.24,83.33,6.52,25.71,36.41,0.09,12.99,72.78
$PJCIFN2,19/05/2025 01:10:00,229.98,228.06,228.97,0.08,0.39,0.04,0.37,0.19,0.02,0.07,0.98,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.90,89.12,9.01,84.73,44.11,3.69,15.41,222.77,10.77,78.17,3.12,11.90,30.70,-2.78,10.74,67.16,13.66,83.00,6.48,28.13,36.76,0.41,13.16,73.09
$PJCIFN2,19/05/2025 01:11:00,230.24,228.06,229.03,0.08,0.39,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.33,-0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.04,88.28,10.18,78.27,40.10,4.27,17.19,74.62,8.99,76.45,-1.00,10.71,29.52,-4.54,10.17,66.53,12.96,82.29,6.12,25.50,35.88,-0.32,12.79,69.97
$PJCIFN2,19/05/2025 01:12:00,229.73,228.06,228.96,0.08,0.44,0.05,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,17.20,101.03,11.37,67.03,40.62,2.50,14.81,73.41,6.04,79.02,1.94,10.15,33.10,-2.78,10.18,65.21,12.28,83.64,6.00,26.72,36.05,-0.02,12.53,69.95
$PJCIFN2,19/05/2025 01:13:00,229.86,228.44,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.05,88.53,8.43,63.62,40.75,2.51,17.18,74.29,9.00,75.45,3.70,8.98,33.05,-2.19,7.22,66.57,12.80,82.01,6.00,25.53,36.46,-0.01,12.55,70.26
$PJCIFN2,19/05/2025 01:14:00,229.86,227.93,229.03,0.08,0.39,0.03,0.35,0.18,0.01,0.08,0.33,0.04,0.33,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,19.05,88.48,7.83,79.17,41.67,1.34,17.76,74.88,10.15,76.21,-0.41,10.13,32.50,-2.78,6.03,65.95,12.63,81.33,5.38,26.73,36.14,-0.39,12.37,69.92
$PJCIFN2,19/05/2025 01:15:00,229.73,228.31,229.17,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,88.48,9.62,79.98,40.17,1.34,16.06,75.84,9.58,75.49,0.76,9.58,32.52,-2.79,10.13,66.46,12.63,81.40,5.79,25.35,36.07,-0.36,12.40,70.08
$PJCIFN2,19/05/2025 01:16:00,229.73,228.06,229.15,0.08,0.40,0.06,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,90.99,13.16,82.92,40.75,4.27,17.79,76.64,9.61,78.34,3.12,11.35,30.15,-5.12,4.88,64.95,13.23,81.73,6.51,27.67,36.67,0.47,13.12,71.26
$PJCIFN2,19/05/2025 01:17:00,229.73,228.31,229.10,0.06,0.38,0.05,0.29,0.17,0.02,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,86.18,10.75,65.93,39.44,5.46,14.24,71.98,10.17,77.26,1.94,11.33,32.50,-5.13,7.81,65.36,12.46,81.06,5.63,24.79,36.00,-0.23,12.15,69.43
$PJCIFN2,19/05/2025 01:18:00,229.86,228.06,229.14,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.27,86.81,12.55,66.12,40.10,3.10,15.42,74.79,8.38,76.54,3.12,7.80,32.52,-2.77,9.56,65.91,12.91,80.97,6.11,26.09,36.01,-0.13,12.50,69.73
$PJCIFN2,19/05/2025 01:19:00,229.73,228.31,229.11,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.32,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.48,92.06,9.01,67.62,41.27,4.85,17.20,73.15,9.60,73.69,0.18,10.76,31.96,-1.61,7.23,64.70,12.98,80.99,5.89,25.68,36.22,0.33,12.85,69.99
$PJCIFN2,19/05/2025 01:20:00,229.86,228.31,229.04,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,88.48,7.84,81.07,40.14,1.34,14.30,73.78,9.56,75.53,1.94,10.76,32.37,-1.61,10.15,66.65,12.74,80.80,5.74,28.12,36.00,-0.27,12.38,69.88
$PJCIFN2,19/05/2025 01:21:00,229.73,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,87.40,9.00,64.65,40.62,2.51,14.88,224.70,10.78,77.34,3.12,13.09,33.69,-1.61,11.89,67.04,13.26,81.53,6.29,24.99,36.46,0.39,13.09,75.42
$PJCIFN2,19/05/2025 01:22:00,229.86,228.18,229.16,0.06,0.37,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.25,85.63,8.43,83.46,40.08,1.34,14.28,224.24,10.18,76.67,3.12,10.16,31.89,-2.78,10.17,66.61,12.17,80.80,5.65,26.90,35.73,-0.43,12.30,74.71
$PJCIFN2,19/05/2025 01:23:00,229.86,228.06,229.19,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.52,87.40,7.84,65.38,40.69,1.93,14.31,223.27,11.37,77.89,4.89,13.11,33.09,-1.02,11.34,67.23,13.18,81.30,6.40,25.29,36.69,0.37,13.20,75.54
$PJCIFN2,19/05/2025 01:24:00,229.86,228.18,229.15,0.06,0.44,0.03,0.31,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.33,101.32,7.82,71.81,40.08,0.75,14.31,221.98,10.18,77.04,4.29,10.16,32.48,-1.61,11.30,66.50,12.39,82.34,5.76,27.11,35.80,-0.23,12.80,74.64
$PJCIFN2,19/05/2025 01:25:00,229.73,228.31,229.14,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.32,87.74,7.84,73.44,39.47,1.34,14.89,223.99,10.20,77.80,4.29,12.50,30.77,-2.19,10.75,67.01,12.52,80.98,5.83,25.71,35.91,-0.11,12.64,76.51
$PJCIFN2,19/05/2025 01:26:00,229.73,228.31,229.12,0.08,0.38,0.04,0.37,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.03,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,18.41,86.86,9.02,84.82,40.03,3.70,14.30,223.99,8.41,77.63,3.71,7.21,32.50,-5.13,10.74,66.53,12.70,81.16,6.13,27.13,36.41,-0.07,12.79,75.14
$PJCIFN2,19/05/2025 01:27:00,230.11,226.00,229.10,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.32,0.02,0.05,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,18.50,90.40,9.60,64.69,41.84,4.28,16.61,223.19,8.40,73.77,3.71,11.93,31.89,-5.68,5.46,66.46,12.69,80.89,5.86,24.15,36.36,-0.20,12.01,77.22
$PJCIFN2,19/05/2025 01:28:00,229.86,228.06,229.15,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,87.89,10.79,81.25,40.12,4.85,15.44,223.06,10.19,77.63,4.86,11.33,33.07,-2.77,8.97,67.75,13.06,81.56,6.55,27.59,36.37,0.29,13.13,75.65
$PJCIFN2,19/05/2025 01:29:00,229.73,228.06,229.16,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.31,86.72,7.24,65.90,39.42,1.92,14.30,221.05,10.17,77.67,3.12,10.77,32.52,-1.61,10.14,66.72,12.53,80.82,5.57,24.42,35.54,-0.41,12.28,74.67
$PJCIFN2,19/05/2025 01:30:00,231.65,228.18,229.15,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.48,87.01,8.41,77.68,40.71,1.93,14.31,221.05,11.36,78.17,4.87,12.50,32.46,-1.60,11.31,67.67,13.10,81.42,6.40,28.59,36.17,0.28,13.02,75.91
$PJCIFN2,19/05/2025 01:31:00,229.73,228.18,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,87.40,9.01,65.93,40.21,1.34,17.84,221.64,9.00,75.45,3.12,11.91,31.89,-1.61,10.16,63.85,12.59,81.13,6.00,24.82,35.80,-0.13,12.61,72.36
$PJCIFN2,19/05/2025 01:32:00,229.86,227.93,229.14,0.08,0.38,0.05,0.37,0.17,0.01,0.08,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,18.47,86.91,12.54,83.55,38.90,3.10,17.22,222.31,7.79,75.62,1.94,11.35,33.09,-4.55,7.81,66.46,12.52,81.09,6.11,27.00,35.96,-0.18,12.44,72.41
$PJCIFN2,19/05/2025 01:33:00,229.86,228.31,229.13,0.08,0.40,0.04,0.31,0.18,0.01,0.08,0.98,0.03,0.33,0.00,0.04,0.13,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,17.27,91.58,8.42,70.12,40.64,3.10,17.24,223.94,7.81,76.21,0.76,8.39,30.15,-3.37,8.40,60.80,13.10,81.34,6.37,26.17,36.18,0.23,12.86,72.67
$PJCIFN2,19/05/2025 01:34:00,229.98,228.18,229.16,0.08,0.38,0.05,0.30,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,18.48,87.60,11.94,69.61,40.12,3.10,15.45,224.99,9.61,77.54,1.94,10.75,31.29,-3.37,9.00,66.61,12.61,81.10,5.87,26.99,35.66,-0.09,12.49,72.49
$PJCIFN2,19/05/2025 01:35:00,229.86,228.06,229.13,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,88.38,10.17,65.75,40.05,3.69,15.48,222.01,9.55,78.52,4.28,11.93,32.96,-2.78,8.40,65.21,12.70,81.72,6.37,25.81,36.09,0.16,12.85,73.16
$PJCIFN2,19/05/2025 01:36:00,229.98,227.80,229.13,0.06,0.43,0.03,0.38,0.17,0.01,0.06,0.96,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.29,99.55,7.82,85.71,39.51,1.34,14.30,220.34,8.40,74.94,4.30,10.74,32.39,-1.61,10.76,66.65,12.28,82.92,6.20,26.84,35.92,-0.04,12.58,72.10
$PJCIFN2,19/05/2025 01:37:00,229.98,228.06,229.12,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.84,88.53,11.37,66.56,40.05,2.51,14.86,225.41,6.06,78.74,2.52,8.40,31.96,-3.37,8.38,67.27,12.79,82.03,6.28,24.65,36.22,0.03,12.79,74.40
$PJCIFN2,19/05/2025 01:38:00,229.86,228.31,229.14,0.07,0.39,0.03,0.37,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.66,88.53,7.84,84.63,38.99,5.45,15.47,225.92,10.16,78.21,4.29,7.81,31.95,-2.78,6.03,66.50,12.34,82.00,5.67,27.47,35.72,-0.31,12.28,72.07
$PJCIFN2,19/05/2025 01:39:00,229.98,228.18,229.16,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.49,89.81,9.57,64.17,40.64,3.10,16.64,223.99,9.01,78.84,0.18,12.51,33.05,-3.37,8.99,66.46,13.26,82.64,5.92,24.63,36.29,0.08,13.14,73.22
$PJCIFN2,19/05/2025 01:40:00,231.01,228.06,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.08,0.96,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.32,15.48,90.04,7.83,80.97,40.64,1.93,17.23,220.00,8.99,76.08,0.77,10.16,30.68,-2.78,8.94,61.35,12.53,82.19,5.59,27.95,35.69,-0.25,12.69,72.36
$PJCIFN2,19/05/2025 01:41:00,229.86,228.18,229.14,0.08,0.40,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.86,91.91,11.97,64.10,39.44,3.70,15.45,73.03,9.00,76.80,0.18,10.76,28.44,-5.13,8.98,65.36,12.80,82.57,5.80,25.70,35.88,-0.33,12.60,69.86
$PJCIFN2,19/05/2025 01:42:00,229.86,228.31,229.09,0.06,0.39,0.04,0.38,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.85,88.43,9.00,86.44,40.57,3.10,17.20,75.84,9.02,76.62,3.11,10.17,31.89,-2.20,8.40,67.01,12.55,82.70,6.30,27.66,36.20,0.06,12.97,70.24
$PJCIFN2,19/05/2025 01:43:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,14.33,89.66,8.98,64.10,38.92,5.45,14.89,72.65,8.39,79.06,1.35,11.94,28.92,-4.55,9.57,63.01,12.21,82.78,5.51,24.40,35.40,-0.18,12.53,69.33
$PJCIFN2,19/05/2025 01:44:00,229.73,227.93,229.12,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,92.12,8.43,77.50,40.57,2.52,16.65,73.54,8.99,78.89,1.95,11.93,32.55,-1.61,10.16,68.52,13.26,83.52,6.30,28.41,36.55,0.34,13.15,70.58
$PJCIFN2,19/05/2025 01:45:00,229.73,228.31,229.13,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.05,89.61,9.62,64.72,40.03,2.52,15.47,76.68,7.83,77.26,0.18,11.93,31.80,-3.37,10.75,64.29,12.88,83.11,5.83,26.02,35.95,-0.09,12.63,69.78
$PJCIFN2,19/05/2025 01:46:00,229.86,228.06,229.13,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,88.48,7.83,84.63,39.47,1.34,14.27,72.36,10.18,79.65,3.70,8.39,32.39,-2.19,9.00,66.57,12.44,83.02,5.69,26.32,35.80,-0.38,12.19,69.60
$PJCIFN2,19/05/2025 01:47:00,229.98,228.06,229.17,0.08,0.39,0.03,0.29,0.17,0.02,0.06,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,89.86,7.83,65.93,39.55,4.86,14.84,72.95,6.62,80.69,3.69,10.79,33.67,-1.60,11.87,67.86,13.16,83.66,6.22,25.58,36.53,0.36,13.13,70.35
$PJCIFN2,19/05/2025 01:48:00,229.73,228.18,229.11,0.08,0.44,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.34,-0.00,0.04,0.13,-0.03,0.04,0.29,0.05,0.37,0.02,0.11,0.15,-0.00,0.05,0.30,17.25,101.14,8.42,82.78,39.55,1.34,15.49,72.79,6.04,77.84,-1.00,10.14,30.09,-6.90,10.15,65.80,12.29,84.77,5.54,26.28,35.45,-0.52,12.54,69.48
$PJCIFN2,19/05/2025 01:49:00,229.86,227.67,229.05,0.08,0.39,0.05,0.29,0.19,0.03,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.05,89.66,10.76,65.31,43.08,6.63,15.47,75.34,9.55,77.63,-0.41,10.17,33.10,-2.20,10.14,64.77,13.02,83.75,6.43,25.77,36.50,0.72,12.99,70.57
$PJCIFN2,19/05/2025 01:50:00,229.73,228.06,229.04,0.09,0.39,0.04,0.29,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,20.74,89.07,9.01,66.48,42.99,1.92,17.79,74.92,8.98,76.71,1.94,8.98,29.51,-5.13,7.21,64.22,12.81,83.13,5.68,26.92,36.00,-0.43,12.48,69.50
$PJCIFN2,19/05/2025 01:51:00,229.73,228.06,228.98,0.07,0.39,0.05,0.34,0.18,0.03,0.08,0.98,0.03,0.35,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.03,89.86,11.34,77.81,40.62,7.80,17.16,225.16,7.82,79.93,0.77,11.31,32.37,-3.97,6.63,66.42,12.76,83.60,6.18,26.20,36.30,0.26,12.76,75.68
$PJCIFN2,19/05/2025 01:52:00,230.24,227.93,228.96,0.07,0.39,0.04,0.34,0.17,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.46,88.97,10.19,78.76,39.40,1.92,17.82,223.74,9.58,75.32,2.52,8.97,30.70,-5.13,4.86,65.21,12.47,83.02,6.06,27.15,35.93,-0.13,12.16,75.72
$PJCIFN2,19/05/2025 01:53:00,230.11,227.93,228.99,0.08,0.39,0.04,0.28,0.18,0.03,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.33,19.09,89.41,8.99,64.72,40.59,6.04,16.06,226.87,7.24,77.84,1.94,9.56,31.87,-2.78,5.48,67.23,13.01,83.61,6.06,24.59,36.27,0.17,12.32,75.22
$PJCIFN2,19/05/2025 01:54:00,231.14,227.67,229.09,0.07,0.40,0.04,0.37,0.19,0.01,0.06,0.98,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.69,91.81,8.43,83.50,43.67,2.51,14.84,222.15,9.00,75.03,0.77,9.00,31.58,-5.12,10.14,64.81,12.99,83.27,5.73,26.49,36.41,-0.09,12.75,75.01
$PJCIFN2,19/05/2025 01:55:00,229.86,227.67,228.98,0.09,0.40,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,20.21,90.73,8.40,65.93,39.38,1.93,14.85,222.60,9.00,79.61,3.12,11.31,30.11,-3.36,8.99,66.38,12.38,82.75,5.78,25.14,35.54,-0.24,12.28,74.58
$PJCIFN2,19/05/2025 01:56:00,229.73,228.18,229.08,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.49,89.07,9.57,82.47,39.44,3.10,14.30,224.78,9.60,78.89,2.52,11.92,33.10,-1.60,9.60,66.53,12.90,83.35,6.27,28.91,36.57,0.45,12.96,75.61
$PJCIFN2,19/05/2025 01:57:00,229.73,228.18,229.10,0.07,0.39,0.03,0.29,0.18,0.02,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,88.53,7.83,65.24,40.75,3.69,14.30,224.24,10.78,79.65,3.71,12.52,32.52,-1.61,10.17,66.72,13.18,83.11,6.19,25.03,36.57,0.14,12.80,75.19
$PJCIFN2,19/05/2025 01:58:00,229.73,228.18,229.16,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.33,87.99,7.83,84.19,38.86,1.34,13.72,222.35,10.73,78.71,3.69,11.34,33.05,-2.20,10.71,66.53,12.55,82.33,5.59,26.44,35.80,-0.49,12.23,74.54
$PJCIFN2,19/05/2025 01:59:00,229.73,228.06,229.07,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.07,88.63,7.83,65.31,39.53,1.93,15.47,222.69,11.35,78.02,4.88,11.36,33.64,-1.02,11.31,68.14,13.08,82.65,6.30,25.79,36.60,0.46,13.20,75.69
$PJCIFN2,19/05/2025 02:00:00,229.86,228.06,229.08,0.07,0.44,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.49,100.78,9.60,83.65,38.88,1.34,14.31,221.98,10.18,73.85,3.71,10.16,32.97,-3.35,9.53,66.61,12.69,83.46,5.83,28.27,35.54,-0.40,12.44,76.61
$PJCIFN2,19/05/2025 02:01:00,230.75,227.80,229.19,0.10,0.40,0.04,0.31,0.19,0.02,0.09,0.98,0.03,0.33,0.00,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,22.70,91.01,8.38,71.52,42.47,4.89,19.54,223.27,6.63,75.99,0.18,9.00,29.69,-6.88,10.15,65.58,12.99,82.20,5.98,25.83,36.22,0.27,13.31,73.02
$PJCIFN2,19/05/2025 02:02:00,229.98,226.51,229.08,0.09,0.38,0.04,0.34,0.18,0.03,0.09,0.93,0.04,0.32,0.00,0.02,0.12,-0.01,0.02,0.28,0.06,0.36,0.02,0.13,0.16,0.00,0.06,0.32,19.66,87.99,10.19,78.27,42.05,6.04,19.53,210.56,8.40,73.10,0.77,5.46,28.35,-3.35,5.45,64.81,12.68,81.88,5.56,30.37,35.82,0.26,12.67,73.13
$PJCIFN2,19/05/2025 02:03:00,229.73,228.06,229.04,0.06,0.38,0.04,0.30,0.18,0.02,0.06,0.97,0.04,0.33,0.01,0.06,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.04,9.01,67.62,41.81,3.69,14.82,220.43,9.01,76.37,1.94,13.07,31.95,-5.70,7.81,67.16,12.94,81.73,6.30,25.06,36.54,0.29,12.74,72.79
$PJCIFN2,19/05/2025 02:04:00,230.50,226.26,229.15,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.05,86.67,10.05,82.92,40.05,1.93,14.31,214.96,9.58,77.97,3.70,10.75,32.68,-2.20,10.73,66.79,12.59,81.25,5.90,26.35,36.08,-0.24,12.56,72.35
$PJCIFN2,19/05/2025 02:05:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,87.50,7.84,64.10,39.47,1.34,14.89,222.90,11.36,77.84,3.12,12.51,33.62,-1.61,10.74,66.61,12.66,81.50,5.87,25.33,36.22,-0.09,12.82,72.78
$PJCIFN2,19/05/2025 02:06:00,230.37,228.18,229.17,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.52,86.91,8.42,84.54,41.18,1.34,14.89,221.39,9.58,77.84,4.30,12.52,31.95,-1.02,9.59,64.92,12.98,81.49,6.44,28.83,36.52,0.22,13.29,72.74
$PJCIFN2,19/05/2025 02:07:00,229.98,228.44,229.18,0.07,0.37,0.07,0.28,0.18,0.01,0.07,0.97,0.05,0.31,0.00,0.04,0.12,-0.02,0.04,0.27,0.06,0.35,0.03,0.10,0.15,-0.00,0.05,0.31,16.66,85.14,16.60,62.96,40.64,3.10,16.69,222.22,10.77,70.20,0.77,10.16,28.29,-4.54,10.15,61.98,12.68,80.42,5.96,23.67,35.51,-0.55,12.37,71.67
$PJCIFN2,19/05/2025 02:08:00,229.98,228.18,228.96,0.09,0.39,0.05,0.34,0.20,0.01,0.08,0.97,0.04,0.31,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,20.20,89.12,11.95,77.09,45.26,2.51,18.35,221.55,10.17,71.92,1.94,10.13,31.89,-5.71,3.68,67.04,12.91,81.05,6.35,28.29,36.02,-0.06,12.83,72.92
$PJCIFN2,19/05/2025 02:09:00,229.73,228.06,229.03,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.97,0.03,0.32,0.01,0.05,0.14,-0.05,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,17.88,87.11,11.36,64.72,41.81,3.10,17.76,222.44,6.64,73.44,1.35,10.76,32.44,-10.41,7.19,64.99,12.92,80.96,5.96,23.92,36.31,-0.20,12.50,72.23
$PJCIFN2,19/05/2025 02:10:00,229.98,227.93,229.03,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.96,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,16.66,86.27,9.54,79.26,40.71,1.34,14.27,219.88,9.57,76.41,3.11,11.32,29.44,-3.36,10.72,65.51,12.82,80.67,5.66,27.50,35.88,-0.25,12.51,73.15
$PJCIFN2,19/05/2025 02:11:00,229.73,228.18,229.12,0.07,0.40,0.05,0.33,0.18,0.02,0.06,0.97,0.04,0.33,-0.00,0.05,0.13,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,92.71,11.37,74.66,41.27,4.87,14.89,221.17,9.56,76.58,-0.41,11.32,30.20,-6.89,10.75,66.53,13.08,81.68,6.42,25.82,36.46,0.36,13.02,72.81
$PJCIFN2,19/05/2025 02:12:00,230.11,226.64,228.99,0.07,0.43,0.04,0.37,0.17,0.03,0.06,0.92,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.09,99.44,8.98,83.32,39.42,7.20,14.84,208.35,5.46,75.07,2.53,11.89,30.18,-5.14,9.55,61.91,12.33,82.16,5.73,27.99,35.56,-0.26,12.31,72.48
$PJCIFN2,19/05/2025 02:13:00,229.73,228.06,229.02,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.98,0.04,0.34,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.02,0.11,0.16,0.00,0.06,0.32,16.63,88.43,9.56,64.61,38.97,4.86,17.22,222.90,10.17,77.63,-0.41,11.93,30.72,-5.13,9.54,64.70,12.74,81.20,5.68,24.36,35.85,0.17,13.00,72.86
$PJCIFN2,19/05/2025 02:14:00,230.37,227.80,229.02,0.08,0.39,0.03,0.29,0.21,0.01,0.07,0.96,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,18.44,88.03,7.83,66.45,48.19,1.34,16.02,219.66,9.58,77.30,0.77,11.91,31.93,-3.96,9.56,67.40,12.71,81.78,6.18,28.44,36.36,-0.24,12.55,72.69
$PJCIFN2,19/05/2025 02:15:00,229.73,228.18,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,17.29,86.57,8.40,64.76,40.03,1.92,15.47,222.81,10.17,74.31,2.53,11.35,32.44,-1.61,10.73,66.50,12.65,81.09,5.82,23.61,35.98,-0.21,12.60,72.41
$PJCIFN2,19/05/2025 02:16:00,231.40,228.31,229.19,0.06,0.38,0.03,0.37,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.33,86.91,7.31,85.17,40.66,1.93,17.19,221.14,10.18,77.97,3.12,10.73,33.07,-1.61,10.16,66.13,12.78,81.59,6.05,29.09,36.37,0.11,12.76,72.96
$PJCIFN2,19/05/2025 02:17:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,86.67,7.25,65.27,40.08,1.93,14.26,221.76,10.18,77.76,4.29,11.33,32.94,-1.61,10.16,67.12,12.18,80.97,5.64,24.62,35.86,-0.35,12.58,72.10
$PJCIFN2,19/05/2025 02:18:00,229.73,227.93,229.15,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.86,87.79,8.41,85.27,38.92,1.93,14.83,220.59,10.78,77.97,4.88,13.11,31.95,-1.61,11.91,67.82,12.90,81.64,6.54,29.05,36.28,0.33,13.23,72.88
$PJCIFN2,19/05/2025 02:19:00,229.86,228.31,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.97,0.05,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.32,87.99,7.23,65.82,38.88,1.93,15.99,221.30,10.78,75.53,2.53,9.58,29.59,-2.19,10.72,66.72,12.45,80.89,5.72,23.94,35.55,-0.35,12.53,71.88
$PJCIFN2,19/05/2025 02:20:00,229.73,227.93,229.09,0.07,0.39,0.04,0.31,0.17,0.02,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.08,88.87,9.01,71.68,39.44,4.28,14.87,224.95,11.35,77.76,3.70,11.94,31.86,-3.38,11.30,68.10,12.98,81.48,6.34,28.01,36.13,0.17,12.83,73.53
$PJCIFN2,19/05/2025 02:21:00,229.86,228.31,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.04,9.01,64.72,38.44,2.52,14.30,73.03,10.76,77.76,4.29,10.75,32.00,-2.20,10.13,65.98,12.58,81.51,6.36,24.90,36.11,0.02,12.71,70.18
$PJCIFN2,19/05/2025 02:22:00,229.98,228.06,229.15,0.08,0.38,0.05,0.39,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.81,86.08,11.37,88.59,38.97,1.34,16.58,74.29,10.19,75.03,4.29,10.16,31.91,-2.19,10.15,67.16,12.78,80.96,6.25,27.74,35.62,-0.22,12.44,69.92
$PJCIFN2,19/05/2025 02:23:00,230.24,228.06,229.17,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,88.48,12.55,65.97,40.08,3.10,14.89,74.37,8.97,75.62,1.94,10.73,31.95,-3.37,6.61,65.25,13.20,81.64,6.49,25.08,36.19,0.37,12.91,70.28
$PJCIFN2,19/05/2025 02:24:00,229.98,228.06,229.10,0.08,0.43,0.05,0.36,0.19,0.01,0.08,0.33,0.03,0.33,-0.00,0.05,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,98.49,11.35,82.38,43.57,2.52,18.38,75.55,7.81,76.71,-1.00,10.75,30.70,-5.14,6.62,65.18,12.21,82.85,5.85,27.76,35.58,-0.57,12.28,69.33
$PJCIFN2,19/05/2025 02:25:00,229.86,228.31,229.14,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.44,88.23,9.02,65.24,40.05,1.92,14.29,72.57,10.77,78.39,4.30,12.54,32.46,-2.18,10.73,67.71,12.77,81.58,6.30,24.67,35.93,-0.04,12.70,70.00
$PJCIFN2,19/05/2025 02:26:00,229.60,228.06,229.13,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.30,9.59,81.93,40.69,5.43,16.05,74.33,8.41,76.62,2.53,11.33,32.39,-1.60,10.76,67.31,12.71,81.84,6.53,28.43,36.57,0.33,13.17,70.48
$PJCIFN2,19/05/2025 02:27:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,86.62,8.44,63.48,39.42,1.93,13.72,72.61,8.40,77.63,3.12,11.34,32.48,-5.15,10.73,64.08,12.50,81.35,6.04,23.81,35.85,-0.48,12.42,69.46
$PJCIFN2,19/05/2025 02:28:00,229.73,228.18,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.88,88.48,7.83,82.96,39.58,1.34,14.28,74.96,10.18,75.58,4.29,11.36,31.29,-2.19,10.72,67.71,12.50,81.63,6.09,27.94,36.01,-0.32,12.75,70.10
$PJCIFN2,19/05/2025 02:29:00,229.73,228.18,229.17,0.06,0.40,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.78,8.40,68.17,39.49,1.93,14.30,73.62,10.78,79.79,4.30,11.33,32.52,-1.61,11.34,67.20,12.91,84.20,6.28,24.76,36.36,0.23,12.94,70.44
$PJCIFN2,19/05/2025 02:30:00,229.98,228.44,229.15,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.87,91.42,7.83,72.39,39.47,1.34,14.30,72.02,10.77,78.98,4.29,11.93,31.84,-1.61,10.16,67.16,12.52,83.49,5.66,29.09,35.61,-0.31,12.41,69.72
$PJCIFN2,19/05/2025 02:31:00,229.86,228.06,229.16,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.92,90.58,7.84,66.92,40.10,1.34,14.86,221.39,10.19,79.43,4.30,12.51,33.09,-1.02,11.35,67.67,12.77,84.52,6.25,25.13,36.15,0.09,13.00,75.31
$PJCIFN2,19/05/2025 02:32:00,229.73,227.67,229.10,0.07,0.41,0.04,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.13,-0.02,0.03,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,16.70,93.35,9.57,85.07,39.44,1.34,15.47,221.76,9.59,79.11,3.72,11.33,30.73,-5.73,7.81,64.88,12.39,83.92,5.88,28.16,35.89,-0.20,12.37,74.90
$PJCIFN2,19/05/2025 02:33:00,230.37,227.67,229.13,0.08,0.41,0.05,0.29,0.18,0.02,0.07,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.52,93.24,10.79,65.97,40.08,5.45,15.94,224.40,7.23,79.34,1.94,12.52,32.94,-2.20,8.38,65.58,12.96,84.95,6.17,25.13,36.13,0.41,12.70,75.17
$PJCIFN2,19/05/2025 02:34:00,230.11,227.80,229.08,0.09,0.41,0.05,0.36,0.17,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,19.68,93.83,10.78,82.24,39.58,3.69,16.06,222.19,9.57,75.32,3.12,8.99,33.07,-2.79,11.35,66.76,13.30,84.87,6.37,29.53,36.34,0.44,13.18,77.10
$PJCIFN2,19/05/2025 02:35:00,229.73,228.18,229.10,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,17.88,90.15,8.41,64.17,39.62,1.92,14.89,222.81,7.82,77.89,3.71,11.34,31.93,-2.78,9.57,67.27,12.56,84.23,5.77,24.71,35.86,-0.34,12.34,75.44
$PJCIFN2,19/05/2025 02:36:00,229.73,226.51,228.98,0.07,0.46,0.03,0.36,0.18,0.01,0.07,0.97,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.34,15.45,106.02,7.83,82.28,40.08,1.92,15.97,221.39,9.57,81.28,4.87,12.52,32.41,-1.02,11.31,66.72,12.86,86.66,6.21,28.90,36.25,0.37,13.10,77.32
$PJCIFN2,19/05/2025 02:37:00,229.73,228.18,229.08,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,17.87,90.94,9.02,65.86,40.59,1.93,16.57,224.70,7.82,77.67,3.71,11.33,33.09,-2.19,8.38,65.47,12.57,84.60,5.97,24.07,36.25,-0.19,12.72,74.84
$PJCIFN2,19/05/2025 02:38:00,229.86,226.51,229.05,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.82,91.65,8.41,85.76,40.25,1.92,14.26,220.77,9.61,80.74,4.29,11.35,33.05,-1.61,10.16,67.20,12.65,84.79,6.03,27.99,36.36,-0.11,12.53,76.85
$PJCIFN2,19/05/2025 02:39:00,231.40,228.06,229.16,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.91,92.76,7.79,66.52,39.94,1.94,14.28,225.45,10.17,79.88,4.29,11.93,32.44,-1.61,11.33,67.12,12.94,85.32,6.10,24.69,36.46,0.10,12.73,75.50
$PJCIFN2,19/05/2025 02:40:00,229.73,228.31,229.11,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.84,91.91,7.25,82.96,38.90,1.34,14.29,222.81,10.75,80.11,3.70,11.35,32.99,-2.20,10.73,67.23,12.51,84.57,5.51,28.51,35.87,-0.44,12.34,74.76
$PJCIFN2,19/05/2025 02:41:00,229.73,227.80,229.05,0.07,0.41,0.04,0.29,0.19,0.02,0.09,0.33,0.03,0.34,0.00,0.04,0.12,-0.03,0.03,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,94.21,10.17,65.20,43.65,3.68,19.57,74.88,6.06,77.84,0.18,9.56,27.76,-6.29,7.81,64.84,12.53,84.94,6.15,24.61,36.66,0.09,13.21,70.20
$PJCIFN2,19/05/2025 02:42:00,229.73,228.18,229.08,0.08,0.41,0.06,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.85,93.09,13.14,81.65,40.78,1.92,14.88,75.30,8.97,78.34,3.12,12.52,31.29,-3.37,10.74,66.42,12.49,84.74,5.85,27.70,36.25,-0.34,12.59,69.80
$PJCIFN2,19/05/2025 02:43:00,229.86,228.18,229.13,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,92.12,8.39,66.37,40.69,1.92,14.88,72.57,10.20,81.24,3.69,12.52,32.52,-1.02,10.75,67.63,12.87,85.30,6.10,24.78,36.27,0.22,12.98,70.19
$PJCIFN2,19/05/2025 02:44:00,229.73,228.18,229.08,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,90.84,7.24,82.78,39.49,1.92,14.30,72.40,10.78,80.79,3.71,11.92,33.60,-1.61,11.32,67.63,12.60,84.92,5.78,27.95,36.08,-0.19,12.57,69.97
$PJCIFN2,19/05/2025 02:45:00,229.86,228.18,229.17,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,90.99,7.83,69.38,38.88,1.34,14.28,71.98,10.17,78.89,3.71,10.75,31.84,-1.61,10.12,67.59,12.56,84.61,5.86,23.82,35.94,-0.24,12.36,70.02
$PJCIFN2,19/05/2025 02:46:00,229.98,228.31,229.10,0.06,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.95,90.30,7.84,77.64,40.64,1.34,15.48,73.24,11.33,81.28,4.88,12.51,31.87,-1.02,11.35,67.75,12.97,85.14,6.41,29.29,36.53,0.38,13.21,70.64
$PJCIFN2,19/05/2025 02:47:00,229.98,228.31,229.15,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.37,7.86,66.56,40.12,1.93,14.29,74.54,11.33,80.88,4.88,11.93,32.48,-1.61,11.34,66.61,13.15,84.56,6.44,24.83,36.37,0.26,13.04,70.42
$PJCIFN2,19/05/2025 02:48:00,229.86,228.06,229.07,0.06,0.46,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.30,104.43,7.25,80.48,38.94,1.34,14.32,72.48,10.74,79.65,4.29,12.52,32.37,-2.19,10.14,66.17,12.35,85.51,5.68,27.36,35.70,-0.36,12.49,69.57
$PJCIFN2,19/05/2025 02:49:00,229.86,228.31,229.17,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,90.94,7.83,64.06,40.10,1.93,14.29,72.69,10.78,79.39,4.30,12.50,31.91,-1.61,11.29,67.78,13.15,84.24,6.17,24.47,36.41,0.19,12.85,70.36
$PJCIFN2,19/05/2025 02:50:00,229.86,228.18,229.10,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,15.50,89.76,7.25,82.87,39.49,1.34,13.72,71.98,10.77,79.11,4.29,11.92,33.07,-2.19,10.74,67.12,12.85,83.86,5.94,28.64,36.16,-0.15,12.30,69.91
$PJCIFN2,19/05/2025 02:51:00,229.73,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.97,7.79,64.69,40.08,1.34,14.29,72.40,10.79,80.11,4.30,11.35,32.46,-1.60,10.17,66.68,12.92,83.85,6.09,24.67,36.33,0.05,12.73,70.43
$PJCIFN2,19/05/2025 02:52:00,229.73,227.93,229.16,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.09,89.71,7.25,76.83,40.05,1.93,15.48,73.11,9.00,78.93,4.28,11.93,30.68,-1.61,10.76,67.20,12.57,83.41,5.86,28.78,36.01,-0.01,12.60,69.81
$PJCIFN2,19/05/2025 02:53:00,229.86,227.93,229.18,0.07,0.39,0.04,0.28,0.17,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.02,9.60,64.76,39.64,6.04,18.41,74.54,7.24,78.61,2.53,10.76,31.32,-3.96,8.40,65.83,12.76,83.73,6.07,24.17,36.28,0.37,12.99,70.48
$PJCIFN2,19/05/2025 02:54:00,229.98,227.93,229.16,0.08,0.41,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.34,-0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.26,92.93,10.75,85.12,40.03,1.93,16.64,74.12,7.83,77.80,-1.59,11.95,30.73,-3.38,9.00,62.60,12.63,83.16,5.92,28.73,36.14,0.08,12.73,69.71
$PJCIFN2,19/05/2025 02:55:00,229.98,228.18,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.73,87.94,8.39,65.27,40.69,1.34,15.46,76.77,9.57,77.80,1.35,10.16,31.87,-2.78,10.73,64.29,12.23,82.39,5.62,24.27,35.64,-0.49,12.47,69.79
$PJCIFN2,19/05/2025 02:56:00,229.73,228.18,229.12,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,89.61,7.25,84.54,40.64,1.92,14.86,72.53,10.77,78.48,4.29,11.93,32.48,-2.19,10.75,67.71,12.81,82.94,6.02,29.89,36.38,0.16,12.75,70.43
$PJCIFN2,19/05/2025 02:57:00,229.60,228.06,229.17,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.97,7.25,65.16,41.23,1.93,13.71,73.20,10.75,78.30,4.30,11.34,33.01,-1.61,10.74,67.04,12.43,82.39,5.80,24.48,36.17,-0.19,12.31,69.82
$PJCIFN2,19/05/2025 02:58:00,229.98,228.18,229.15,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,88.33,7.83,82.24,38.94,1.34,13.70,72.65,10.17,77.89,4.29,10.76,33.01,-2.19,10.74,66.13,12.36,82.43,5.57,27.78,35.80,-0.31,12.36,69.71
$PJCIFN2,19/05/2025 02:59:00,229.73,228.18,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.07,8.98,65.97,40.08,1.92,14.89,72.69,10.77,78.34,4.29,12.52,32.46,-1.60,10.76,67.35,13.32,83.10,6.43,24.19,36.50,0.47,13.17,70.44
$PJCIFN2,19/05/2025 03:00:00,229.86,227.93,229.14,0.07,0.43,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,99.19,9.00,85.22,39.47,1.93,16.02,73.32,10.76,78.02,3.12,10.16,32.48,-3.96,9.57,66.09,12.59,83.65,5.73,28.04,35.71,-0.41,12.40,69.23
$PJCIFN2,19/05/2025 03:01:00,232.17,227.80,229.18,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.32,14.92,89.17,7.81,66.59,39.49,2.51,14.84,219.35,10.74,78.48,1.93,11.92,31.32,-1.60,10.74,67.20,12.55,82.67,5.55,24.90,35.85,-0.06,12.61,72.59
$PJCIFN2,19/05/2025 03:02:00,229.73,228.06,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.47,90.15,7.83,84.68,40.66,1.93,14.84,224.45,10.78,78.48,3.72,13.10,31.84,-1.61,11.35,67.71,13.02,82.76,6.28,30.00,36.50,0.27,13.03,72.98
$PJCIFN2,19/05/2025 03:03:00,229.73,228.31,229.16,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.31,88.48,7.24,68.17,39.40,1.34,13.70,222.10,10.18,77.26,4.29,11.93,32.48,-1.61,10.71,67.78,12.44,82.43,5.61,24.33,35.75,-0.27,12.40,72.14
$PJCIFN2,19/05/2025 03:04:00,229.98,227.93,229.18,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,90.53,8.40,83.06,40.08,1.93,14.33,224.15,10.18,79.02,4.31,12.52,32.50,-2.20,11.91,67.23,13.24,82.90,6.26,28.28,36.30,0.38,13.01,73.00
$PJCIFN2,19/05/2025 03:05:00,229.73,228.06,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,87.89,9.02,64.10,38.97,2.51,13.72,218.09,8.41,77.00,1.36,10.75,31.86,-4.54,10.17,66.57,12.24,82.29,5.54,23.42,35.68,-0.53,12.39,71.97
$PJCIFN2,19/05/2025 03:06:00,229.73,228.18,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.88,88.72,7.83,82.96,39.51,1.93,14.30,219.75,11.34,78.06,4.29,11.93,32.52,-1.61,10.75,67.23,12.62,82.50,6.16,29.19,35.87,0.12,12.97,72.60
$PJCIFN2,19/05/2025 03:07:00,229.73,228.18,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.87,89.07,7.84,65.78,39.49,1.33,14.30,221.85,10.18,77.34,4.30,10.76,33.07,-2.20,11.34,67.31,12.52,82.89,5.90,23.88,36.04,-0.12,12.70,72.46
$PJCIFN2,19/05/2025 03:08:00,229.73,227.54,229.08,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.30,89.66,7.26,77.05,38.99,1.93,14.88,224.11,10.12,78.80,4.28,11.33,32.48,-1.61,10.77,67.75,12.32,82.60,5.71,27.45,35.87,-0.20,12.33,74.01
$PJCIFN2,19/05/2025 03:09:00,229.86,225.61,229.16,0.08,0.39,0.03,0.28,0.18,0.02,0.07,0.86,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.04,90.35,7.84,63.58,41.25,3.69,16.05,194.67,9.58,78.98,2.53,10.76,33.69,-1.60,9.58,67.78,13.36,83.21,6.25,24.42,36.70,0.55,13.12,74.66
$PJCIFN2,19/05/2025 03:10:00,229.73,228.18,229.12,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.50,90.35,7.25,85.76,39.44,1.34,14.30,220.09,10.74,77.80,4.30,11.35,31.91,-2.19,10.15,67.20,12.73,82.44,5.76,27.21,35.68,-0.29,12.40,72.19
$PJCIFN2,19/05/2025 03:11:00,229.73,228.18,229.16,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.86,90.89,7.84,66.52,39.58,1.34,14.30,73.20,10.77,77.97,4.30,11.92,31.89,-1.60,10.70,67.75,12.51,82.75,6.02,25.57,35.88,-0.07,12.73,69.99
$PJCIFN2,19/05/2025 03:12:00,229.73,228.31,229.12,0.06,0.46,0.04,0.36,0.17,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,104.43,10.18,81.79,39.53,4.87,13.71,72.91,10.75,77.84,1.95,12.51,32.44,-3.97,11.33,66.21,12.67,84.57,6.29,28.53,36.10,-0.04,12.84,69.95
$PJCIFN2,19/05/2025 03:13:00,229.98,228.06,229.21,0.08,0.39,0.04,0.28,0.17,0.03,0.07,0.31,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,17.29,90.45,8.43,64.10,39.51,6.64,16.05,71.94,10.18,76.84,1.94,11.35,30.11,-2.20,8.41,66.09,12.88,82.75,5.93,23.43,35.53,-0.32,12.32,69.41
$PJCIFN2,19/05/2025 03:14:00,229.73,228.44,229.10,0.07,0.40,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,91.48,8.42,79.03,39.53,1.34,16.61,73.58,9.58,78.34,3.70,11.32,31.25,-5.13,9.60,63.49,12.83,83.44,6.24,27.58,36.26,-0.07,12.75,70.04
$PJCIFN2,19/05/2025 03:15:00,230.11,228.18,229.12,0.09,0.39,0.05,0.28,0.19,0.02,0.08,0.34,0.04,0.33,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.28,89.66,11.37,64.03,42.47,4.28,18.38,77.90,8.41,75.53,-3.36,10.20,31.87,-2.78,8.98,65.47,12.68,82.93,6.04,23.98,36.06,0.02,12.68,70.03
$PJCIFN2,19/05/2025 03:16:00,229.73,227.80,229.05,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.93,89.51,10.17,86.49,38.92,3.10,15.41,76.01,7.23,76.67,1.94,10.17,32.52,-3.37,8.39,64.29,11.97,82.65,5.95,29.22,35.70,-0.62,12.26,69.58
$PJCIFN2,19/05/2025 03:17:00,229.73,228.31,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.89,8.42,65.86,40.05,2.51,14.30,73.07,10.19,78.98,4.88,10.16,33.07,-2.20,10.72,68.33,12.84,83.38,6.40,24.20,36.14,0.38,12.85,70.36
$PJCIFN2,19/05/2025 03:18:00,229.73,228.18,229.15,0.07,0.39,0.05,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,88.53,10.76,69.50,41.30,1.92,13.72,73.58,10.18,77.17,3.70,11.95,31.89,-2.19,10.77,66.09,12.58,83.47,6.39,28.39,35.82,-0.05,12.49,69.60
$PJCIFN2,19/05/2025 03:19:00,229.86,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.71,90.10,8.42,66.92,41.93,3.10,18.42,73.70,6.66,78.93,-0.41,11.90,31.23,-5.15,10.73,64.11,12.59,83.56,5.99,25.41,36.35,-0.05,13.01,69.93
$PJCIFN2,19/05/2025 03:20:00,230.37,228.31,229.16,0.09,0.41,0.05,0.35,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.04,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.59,93.19,11.34,79.89,41.98,4.29,14.89,74.08,9.01,74.94,1.95,9.59,31.82,-9.80,10.16,62.56,13.16,83.94,6.06,27.64,36.19,-0.35,12.76,69.88
$PJCIFN2,19/05/2025 03:21:00,231.14,226.77,229.11,0.06,0.40,0.05,0.29,0.18,0.01,0.06,0.91,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,90.73,10.78,65.35,40.05,2.51,14.88,206.72,9.58,78.43,2.53,10.16,32.44,-1.62,10.76,63.19,12.32,83.42,5.75,24.57,35.80,-0.33,12.09,72.42
$PJCIFN2,19/05/2025 03:22:00,229.60,228.06,229.07,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.90,91.42,7.84,84.63,40.05,1.92,14.29,223.78,10.18,78.75,4.28,11.31,33.05,-1.60,9.58,67.12,12.90,84.52,6.30,28.49,36.20,0.21,12.91,72.94
$PJCIFN2,19/05/2025 03:23:00,231.14,226.77,229.11,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,15.50,90.89,7.82,66.48,41.25,1.34,14.29,216.03,10.77,79.52,3.74,11.33,32.77,-1.61,10.74,65.47,12.66,83.77,5.86,24.10,35.89,-0.22,12.57,72.20
$PJCIFN2,19/05/2025 03:24:00,229.73,227.93,229.09,0.06,0.45,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.32,14.32,101.45,7.84,72.90,39.55,1.34,14.88,223.90,10.77,80.60,4.29,12.50,31.89,-1.60,10.69,67.27,12.53,86.22,6.01,27.66,35.80,-0.05,12.75,72.60
$PJCIFN2,19/05/2025 03:25:00,230.37,228.06,229.15,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.32,14.87,92.01,7.24,64.79,39.42,1.92,14.27,221.35,11.36,78.93,4.30,10.74,32.50,-1.61,10.74,66.09,12.87,85.10,6.09,24.32,36.25,0.10,12.60,72.76
$PJCIFN2,19/05/2025 03:26:00,229.98,227.80,229.10,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,14.33,91.48,7.25,81.47,40.08,1.34,14.24,224.24,10.19,79.65,4.30,11.31,33.07,-1.61,11.31,66.72,12.53,84.93,5.83,28.80,35.96,-0.07,12.45,72.20
$PJCIFN2,19/05/2025 03:27:00,229.73,228.06,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.90,90.73,7.83,64.58,40.14,1.34,14.30,224.45,10.77,81.10,4.30,11.91,31.87,-1.02,10.15,66.72,12.99,85.14,6.08,24.30,36.22,0.16,12.87,72.80
$PJCIFN2,19/05/2025 03:28:00,229.86,228.06,229.10,0.07,0.40,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.47,92.12,7.84,77.59,39.51,1.34,13.69,225.08,10.76,80.83,3.12,11.32,31.89,-2.19,11.32,66.06,12.74,84.97,5.82,28.21,35.99,-0.13,12.53,72.24
$PJCIFN2,19/05/2025 03:29:00,229.98,228.18,229.12,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,91.70,9.60,64.10,41.98,1.93,16.06,221.39,10.74,80.29,4.29,9.56,31.93,-1.61,10.71,67.16,12.82,85.25,6.17,24.15,36.39,0.19,12.80,73.33
$PJCIFN2,19/05/2025 03:30:00,229.86,228.44,229.08,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.97,0.05,0.35,0.01,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.08,92.34,8.41,79.35,40.66,1.92,16.63,222.94,11.33,79.39,2.53,12.50,33.69,-1.02,9.58,65.25,12.99,85.52,6.18,27.81,36.39,0.18,12.99,72.59
$PJCIFN2,19/05/2025 03:31:00,229.73,227.54,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,90.04,10.18,64.24,40.17,1.92,15.48,222.94,6.66,80.29,0.77,10.74,32.44,-3.37,10.16,66.72,12.17,84.76,5.75,24.09,35.86,-0.18,12.59,73.81
$PJCIFN2,19/05/2025 03:32:00,229.73,228.31,229.09,0.07,0.40,0.04,0.35,0.18,0.01,0.08,0.97,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.32,15.48,91.42,9.58,80.48,41.30,1.93,17.21,221.05,9.60,79.74,3.69,9.58,29.54,-3.36,9.59,66.02,12.67,85.30,5.99,29.50,36.34,0.05,12.60,72.42
$PJCIFN2,19/05/2025 03:33:00,229.73,227.28,229.03,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.90,0.05,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.05,0.32,16.64,91.27,10.16,63.62,42.99,3.10,16.60,203.69,10.77,80.24,1.94,9.56,29.56,-2.19,9.56,66.06,12.37,85.18,5.97,24.57,35.97,0.00,12.41,73.49
$PJCIFN2,19/05/2025 03:34:00,229.73,228.06,229.03,0.06,0.40,0.04,0.29,0.17,0.01,0.07,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.33,91.55,8.39,67.07,39.40,1.92,16.04,224.36,10.75,80.29,2.53,11.36,32.41,-2.78,10.76,67.01,12.74,85.01,6.07,28.00,36.38,0.03,12.96,72.69
$PJCIFN2,19/05/2025 03:35:00,231.01,226.26,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.94,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.11,91.48,9.02,64.65,40.08,1.93,16.61,212.06,10.27,80.37,3.13,10.74,33.35,-3.94,10.73,65.83,12.59,85.24,5.93,23.49,36.27,-0.09,12.78,72.81
$PJCIFN2,19/05/2025 03:36:00,229.86,228.06,229.03,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.96,0.03,0.35,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.38,0.02,0.12,0.16,-0.00,0.05,0.31,15.52,101.96,9.59,84.33,40.01,2.51,14.91,218.58,6.06,79.61,0.77,8.40,29.00,-3.95,8.38,65.47,11.86,86.11,5.67,27.91,35.67,-0.18,12.20,72.09
$PJCIFN2,19/05/2025 03:37:00,230.50,228.06,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,14.29,90.73,8.43,63.66,40.08,1.93,14.89,221.14,9.00,80.42,1.36,10.74,31.87,-1.61,10.71,66.97,12.36,84.91,5.50,24.29,35.76,-0.22,12.59,72.51
$PJCIFN2,19/05/2025 03:38:00,229.73,228.06,229.12,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.91,92.60,7.85,83.36,38.86,1.93,14.31,223.52,10.77,80.88,4.29,11.35,33.69,-1.02,11.36,68.33,12.98,85.26,6.37,28.43,36.41,0.27,12.96,73.03
$PJCIFN2,19/05/2025 03:39:00,229.86,228.18,229.17,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,16.04,90.68,7.84,64.03,39.47,1.34,13.72,219.04,10.75,80.06,4.29,11.92,33.09,-1.61,10.75,66.72,12.64,84.68,5.72,23.92,36.02,-0.28,12.42,72.22
$PJCIFN2,19/05/2025 03:40:00,229.86,228.31,229.10,0.07,0.40,0.03,0.30,0.17,0.00,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,15.46,90.53,7.25,68.47,38.92,0.75,13.72,219.50,11.32,80.11,4.29,10.75,31.93,-1.61,10.71,66.57,12.69,84.07,5.57,27.65,35.79,-0.56,12.23,71.73
$PJCIFN2,19/05/2025 03:41:00,229.86,228.31,229.19,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,90.40,7.84,65.35,39.44,3.09,16.65,72.61,8.42,80.24,1.94,10.76,33.64,-3.97,9.00,67.75,12.72,84.70,6.05,23.81,36.60,0.15,12.98,70.40
$PJCIFN2,19/05/2025 03:42:00,230.11,228.06,229.07,0.08,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,17.78,89.76,7.83,85.76,41.30,1.33,14.87,71.78,10.17,79.52,3.12,10.72,31.87,-4.55,9.57,65.36,12.69,83.86,5.83,28.75,35.77,-0.46,12.35,69.22
$PJCIFN2,19/05/2025 03:43:00,229.73,228.18,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.40,7.84,64.76,40.78,1.93,16.65,73.45,10.77,79.65,3.12,11.91,32.46,-1.61,9.59,67.82,12.83,84.24,6.08,24.38,36.24,0.34,13.05,70.58
$PJCIFN2,19/05/2025 03:44:00,229.73,228.06,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,90.35,9.61,84.68,40.05,2.51,14.90,73.83,10.77,79.65,4.88,11.92,33.03,-1.61,11.35,67.23,13.04,84.01,6.32,28.46,36.69,0.13,13.07,70.57
$PJCIFN2,19/05/2025 03:45:00,229.98,228.18,229.12,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.10,89.56,11.32,62.48,39.96,2.51,16.05,72.79,8.99,76.67,1.94,11.33,31.37,-6.31,9.58,62.83,12.16,83.21,5.36,23.67,35.75,-0.37,12.39,69.52
$PJCIFN2,19/05/2025 03:46:00,229.86,228.06,229.06,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.33,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.53,88.53,10.18,83.55,42.28,3.10,14.88,74.84,10.75,79.47,3.12,11.92,31.87,-3.96,11.29,66.61,13.00,83.74,6.53,28.76,36.72,0.55,13.15,70.51
$PJCIFN2,19/05/2025 03:47:00,229.86,227.93,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.12,7.81,64.76,39.47,1.93,13.73,72.61,10.20,78.21,3.70,11.35,32.42,-1.61,10.76,66.72,12.55,83.03,5.96,24.90,36.08,0.04,12.89,69.93
$PJCIFN2,19/05/2025 03:48:00,229.73,228.18,229.10,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,102.26,7.83,84.68,39.47,1.92,14.87,72.53,10.76,78.98,4.29,11.91,33.03,-1.61,10.77,67.20,12.36,84.47,5.65,27.89,35.82,-0.20,12.47,69.63
$PJCIFN2,19/05/2025 03:49:00,229.86,228.18,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.25,7.83,66.52,40.66,1.93,14.87,72.65,10.20,78.89,4.88,11.33,33.10,-1.02,11.34,67.82,12.94,83.17,6.12,24.40,36.51,0.29,13.00,70.54
$PJCIFN2,19/05/2025 03:50:00,229.86,228.31,229.15,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.61,88.92,8.39,75.37,41.18,1.34,13.70,72.87,10.75,78.21,4.28,11.93,32.50,-1.61,10.76,66.46,12.63,82.98,5.80,27.91,36.03,-0.16,12.44,69.79
$PJCIFN2,19/05/2025 03:51:00,229.86,228.31,229.12,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.71,10.16,65.93,39.53,3.10,15.47,74.29,10.76,77.84,3.71,11.92,31.91,-1.60,10.17,66.68,12.93,82.93,6.09,25.23,36.26,0.28,13.00,70.53
$PJCIFN2,19/05/2025 03:52:00,229.73,228.18,229.16,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,88.43,7.85,83.36,40.01,1.92,15.45,73.45,10.20,78.93,4.29,9.57,31.93,-1.61,10.76,67.12,12.87,82.97,6.02,28.97,36.09,0.20,12.81,70.18
$PJCIFN2,19/05/2025 03:53:00,229.73,228.18,229.15,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,88.58,10.73,65.90,40.12,3.10,16.06,73.78,6.64,77.63,3.11,8.37,31.89,-2.20,10.16,61.94,12.56,82.75,6.01,23.76,35.97,-0.02,12.73,69.84
$PJCIFN2,19/05/2025 03:54:00,229.73,228.18,229.08,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.02,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,89.81,10.16,85.36,40.80,4.86,16.63,73.24,8.42,78.06,4.31,11.33,30.73,-3.37,4.87,64.92,12.55,83.21,7.09,28.81,36.20,0.28,12.74,69.90
$PJCIFN2,19/05/2025 03:55:00,229.73,228.31,229.18,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,88.97,10.18,64.69,39.53,2.51,14.31,73.07,9.60,79.06,1.36,11.33,31.22,-3.95,7.83,67.01,12.40,82.50,6.93,24.63,35.62,-0.17,12.41,69.61
$PJCIFN2,19/05/2025 03:56:00,229.73,228.31,229.09,0.07,0.39,0.05,0.30,0.17,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,88.38,11.35,68.32,39.44,3.69,15.44,75.55,9.60,78.39,4.29,11.93,31.27,-5.14,10.72,67.82,12.73,83.31,7.81,29.24,36.28,0.25,12.90,70.52
$PJCIFN2,19/05/2025 03:57:00,229.73,227.54,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.02,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,88.48,12.48,62.96,42.00,3.10,16.08,74.88,5.46,76.12,3.70,11.91,29.49,-3.38,8.40,66.79,12.30,82.22,7.20,24.05,35.61,-0.19,12.29,69.61
$PJCIFN2,19/05/2025 03:58:00,230.24,228.18,229.17,0.08,0.39,0.08,0.37,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,17.30,89.32,17.84,84.09,39.51,4.28,16.63,72.53,9.60,76.12,3.71,12.50,33.58,-2.19,7.83,64.84,12.82,83.41,8.68,28.19,36.46,0.11,12.79,70.03
$PJCIFN2,19/05/2025 03:59:00,229.73,228.18,229.08,0.06,0.39,0.08,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.33,89.17,18.37,64.06,39.42,1.92,17.19,72.65,9.60,77.00,13.11,11.92,32.52,-1.61,11.32,66.65,12.43,82.62,15.79,24.16,36.17,-0.32,12.69,69.75
$PJCIFN2,19/05/2025 04:00:00,229.73,228.18,229.13,0.06,0.44,0.08,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,14.90,99.80,17.85,84.04,38.97,1.93,14.89,73.11,10.73,77.89,13.67,12.50,32.48,-2.19,10.77,67.23,12.79,84.35,15.99,28.58,35.80,-0.21,12.64,69.75
$PJCIFN2,19/05/2025 04:01:00,229.86,228.18,229.11,0.07,0.39,0.08,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.32,16.06,90.15,18.99,65.42,40.10,1.92,14.30,222.69,10.73,79.06,14.89,12.51,32.48,-1.02,11.35,67.75,12.88,83.15,17.01,24.84,36.21,0.31,13.08,72.98
$PJCIFN2,19/05/2025 04:02:00,229.86,228.18,229.05,0.06,0.39,0.08,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.07,0.13,0.16,-0.00,0.06,0.32,14.32,89.61,18.97,79.89,40.05,1.93,13.73,225.16,10.14,77.93,13.72,12.53,31.87,-2.19,10.74,67.63,12.50,82.77,16.53,30.33,35.76,-0.09,12.64,72.59
$PJCIFN2,19/05/2025 04:03:00,229.86,228.18,229.12,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.32,16.68,90.10,18.42,63.58,40.59,1.92,14.27,221.76,11.35,78.84,14.29,11.95,33.07,-1.61,10.13,67.67,12.74,82.79,16.44,24.01,35.85,-0.18,12.57,72.55
$PJCIFN2,19/05/2025 04:04:00,229.73,228.31,229.14,0.06,0.40,0.08,0.37,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.86,91.75,17.85,85.17,40.01,3.69,14.86,224.36,9.00,77.76,4.30,11.94,32.44,-2.78,11.89,64.84,13.00,83.11,7.14,28.11,36.29,0.24,13.06,73.04
$PJCIFN2,19/05/2025 04:05:00,229.86,228.31,229.18,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.30,89.89,8.41,65.24,40.78,3.68,17.23,222.60,9.60,76.75,2.53,10.17,31.89,-3.37,10.13,66.06,13.02,82.73,6.15,23.86,35.74,-0.05,12.62,72.34
$PJCIFN2,19/05/2025 04:06:00,229.86,228.18,229.12,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.35,89.61,9.60,82.33,38.90,3.09,13.70,221.89,10.17,78.34,4.29,12.52,32.44,-2.19,10.72,67.12,12.33,82.64,5.87,28.20,35.72,-0.11,12.42,72.19
$PJCIFN2,19/05/2025 04:07:00,229.98,228.18,229.13,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,90.40,8.39,68.75,40.62,1.93,14.82,222.22,10.75,78.98,4.87,12.51,32.41,-1.61,10.71,66.68,12.77,83.27,6.37,24.59,36.15,0.22,12.85,74.43
$PJCIFN2,19/05/2025 04:08:00,229.73,228.18,229.10,0.06,0.39,0.04,0.35,0.17,0.02,0.06,0.97,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.93,89.02,9.02,80.48,39.01,4.87,14.89,222.13,6.64,78.98,3.70,11.34,30.77,-3.38,9.57,65.47,12.21,82.70,6.08,26.52,35.84,-0.12,12.27,72.09
$PJCIFN2,19/05/2025 04:09:00,229.86,228.06,229.10,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.28,89.61,10.18,74.16,40.69,3.09,15.46,221.35,9.00,76.16,3.71,9.60,32.46,-3.96,8.39,66.09,12.79,82.95,6.14,24.75,35.92,-0.23,12.23,72.37
$PJCIFN2,19/05/2025 04:10:00,231.91,227.93,229.18,0.08,0.39,0.04,0.36,0.17,0.01,0.07,0.93,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.30,90.15,8.42,82.73,39.58,2.50,16.01,213.04,8.97,78.84,3.12,11.31,33.58,-3.96,8.98,66.97,13.04,83.12,6.28,28.04,36.12,0.06,13.05,72.80
$PJCIFN2,19/05/2025 04:11:00,230.11,228.18,229.13,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,89.17,10.18,65.78,40.01,2.51,16.01,72.65,10.19,76.62,1.36,10.17,33.05,-3.95,6.63,66.57,12.28,82.97,5.83,25.40,35.80,-0.45,12.24,69.62
$PJCIFN2,19/05/2025 04:12:00,229.73,228.06,229.10,0.08,0.45,0.05,0.33,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,103.02,10.76,76.29,38.99,1.34,14.89,73.58,7.80,78.39,1.94,10.74,32.50,-1.61,6.05,67.94,12.86,85.17,6.28,27.91,35.91,0.05,12.76,70.12
$PJCIFN2,19/05/2025 04:13:00,229.86,228.31,229.14,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,91.32,7.83,65.82,40.66,1.34,14.28,72.99,10.17,78.52,3.71,11.34,32.42,-1.61,10.17,65.91,12.33,83.82,5.87,24.16,35.78,-0.12,12.39,69.71
$PJCIFN2,19/05/2025 04:14:00,229.73,228.18,229.13,0.06,0.40,0.03,0.36,0.18,0.00,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.27,90.84,7.83,82.24,40.05,0.75,15.39,72.53,9.61,78.26,3.70,10.75,31.91,-1.61,10.17,65.47,12.20,83.16,5.49,26.86,35.67,-0.44,12.24,69.47
$PJCIFN2,19/05/2025 04:15:00,229.86,228.31,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,92.12,10.16,64.13,40.69,3.10,15.47,74.37,7.83,76.67,4.30,8.98,32.55,-2.79,8.39,67.35,12.84,84.29,6.51,24.66,36.54,0.35,12.85,70.82
$PJCIFN2,19/05/2025 04:16:00,229.73,228.06,229.09,0.08,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,19.05,89.84,7.25,82.78,38.88,1.34,16.63,72.99,8.97,78.12,1.36,11.91,30.66,-3.37,7.22,66.53,12.24,83.89,5.25,29.34,35.60,-0.29,12.22,69.59
$PJCIFN2,19/05/2025 04:17:00,229.73,228.06,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.09,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.07,8.43,65.20,40.66,1.93,19.58,74.96,7.80,79.15,3.69,11.36,31.86,-5.14,9.00,65.25,12.99,84.57,6.25,24.70,36.41,0.26,13.02,70.36
$PJCIFN2,19/05/2025 04:18:00,229.86,228.18,229.13,0.08,0.40,0.03,0.34,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.03,0.13,-0.03,0.03,0.27,0.06,0.37,0.02,0.12,0.15,-0.00,0.05,0.30,18.48,92.39,7.85,78.94,40.69,3.10,17.21,73.24,7.24,74.48,1.36,6.62,30.15,-6.32,7.24,60.59,12.64,83.72,5.63,27.56,35.44,-0.27,12.41,69.45
$PJCIFN2,19/05/2025 04:19:00,230.11,227.80,229.00,0.08,0.40,0.06,0.28,0.17,0.02,0.10,0.33,0.04,0.33,-0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.06,0.31,17.25,90.84,14.89,64.65,39.64,5.46,23.68,74.88,9.01,75.70,-0.41,7.82,31.30,-3.37,7.20,66.97,12.85,84.46,5.72,24.05,36.01,-0.01,12.79,70.27
$PJCIFN2,19/05/2025 04:20:00,229.86,228.18,229.10,0.08,0.39,0.05,0.38,0.18,0.02,0.08,0.32,0.05,0.35,-0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.20,89.84,12.50,87.03,40.59,4.28,19.01,73.91,11.36,79.56,-2.18,12.47,32.53,-1.61,6.65,64.99,13.22,85.03,6.35,28.45,36.25,0.23,12.92,70.27
$PJCIFN2,19/05/2025 04:21:00,229.73,228.06,229.05,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,16.65,90.84,8.98,65.16,39.53,2.51,16.02,222.10,9.00,79.52,1.94,10.73,31.32,-2.78,8.38,65.72,12.24,84.62,5.38,24.36,36.00,-0.52,11.98,71.88
$PJCIFN2,19/05/2025 04:22:00,230.37,228.06,229.12,0.08,0.40,0.06,0.36,0.18,0.03,0.08,0.97,0.03,0.34,-0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.29,91.32,13.12,81.20,40.71,6.63,18.39,220.43,7.22,77.84,-1.59,11.95,32.66,-2.80,8.39,61.11,13.18,85.22,6.38,29.63,36.65,0.38,13.04,72.80
$PJCIFN2,19/05/2025 04:23:00,229.73,227.93,229.10,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.06,91.96,9.61,66.99,40.73,3.68,17.20,222.81,9.00,80.24,1.94,9.57,32.48,-2.78,8.41,64.88,12.30,84.87,5.78,23.49,36.31,-0.37,12.34,72.01
$PJCIFN2,19/05/2025 04:24:00,230.11,228.06,229.10,0.08,0.47,0.05,0.38,0.18,0.02,0.08,0.97,0.04,0.35,0.02,0.06,0.14,-0.02,0.03,0.29,0.06,0.38,0.03,0.17,0.16,0.00,0.06,0.32,17.91,106.67,10.77,87.52,40.75,3.69,18.41,222.56,9.59,80.56,3.72,13.09,31.86,-4.53,7.82,66.72,12.89,86.94,6.15,39.13,36.25,0.10,12.78,72.74
$PJCIFN2,19/05/2025 04:25:00,229.98,227.80,229.13,0.07,0.40,0.05,0.36,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.65,92.76,10.80,82.96,39.49,4.27,16.06,224.02,8.43,76.16,1.35,11.35,32.48,-6.89,9.59,65.87,12.72,84.96,6.10,24.89,36.15,0.09,12.76,72.18
$PJCIFN2,19/05/2025 04:26:00,229.73,227.67,229.01,0.08,0.40,0.08,0.37,0.18,0.02,0.10,0.97,-0.00,0.34,0.00,0.04,0.12,-0.03,0.04,0.27,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.32,17.21,91.42,17.23,84.77,41.23,3.69,22.51,221.76,-0.99,78.02,0.18,10.16,28.35,-6.90,9.57,62.49,11.90,84.86,5.64,27.83,35.85,-0.54,12.66,72.66
$PJCIFN2,19/05/2025 04:27:00,229.86,228.06,228.98,0.10,0.41,0.07,0.30,0.19,0.02,0.08,0.98,0.04,0.35,-0.03,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,22.02,93.94,16.01,67.62,44.11,5.44,17.23,224.40,8.39,80.02,-6.86,10.74,32.96,-4.56,7.77,65.21,13.13,85.60,6.58,25.24,36.65,0.47,13.02,73.33
$PJCIFN2,19/05/2025 04:28:00,229.98,228.31,229.08,0.09,0.41,0.04,0.34,0.18,0.02,0.08,0.97,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.32,20.86,92.88,9.01,78.27,41.77,3.68,17.82,221.98,8.42,77.13,0.76,8.97,30.08,-5.73,10.13,65.80,12.64,84.77,5.61,28.21,35.77,-0.03,12.63,73.65
$PJCIFN2,19/05/2025 04:29:00,230.11,228.06,229.13,0.07,0.40,0.05,0.28,0.17,0.02,0.07,0.99,0.04,0.35,0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.73,91.75,10.77,63.00,39.47,4.87,16.03,226.00,8.98,80.79,4.28,11.90,30.04,-4.54,10.12,67.16,12.57,85.04,5.82,24.15,35.87,0.26,12.61,72.84
$PJCIFN2,19/05/2025 04:30:00,229.60,227.54,229.04,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,90.89,7.83,84.09,40.08,1.34,14.30,220.34,10.18,79.65,4.29,12.53,32.46,-2.19,11.31,66.50,13.01,84.86,6.00,28.11,35.93,0.04,12.76,74.34
$PJCIFN2,19/05/2025 04:31:00,229.86,228.06,229.12,0.08,0.40,0.08,0.28,0.19,0.01,0.07,0.97,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,18.44,91.81,17.80,63.44,44.16,1.92,15.48,221.39,6.62,80.20,3.70,10.17,31.93,-3.37,10.18,65.95,12.88,84.70,5.98,24.17,35.93,-0.20,12.59,72.72
$PJCIFN2,19/05/2025 04:32:00,230.37,226.00,229.00,0.08,0.41,0.04,0.36,0.18,0.03,0.07,0.87,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,18.52,94.58,9.63,82.38,41.41,7.23,15.50,197.32,6.64,75.53,0.76,11.76,31.29,-3.96,8.43,67.08,12.94,84.91,6.24,29.87,36.31,0.26,12.96,74.00
$PJCIFN2,19/05/2025 04:33:00,229.86,228.06,229.05,0.07,0.39,0.05,0.29,0.19,0.02,0.07,0.96,0.04,0.33,-0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.66,90.30,10.76,65.78,42.30,3.68,16.64,220.22,8.38,76.75,-1.00,10.76,33.03,-3.37,6.03,65.91,12.40,83.54,5.94,23.68,36.01,-0.33,12.40,72.11
$PJCIFN2,19/05/2025 04:34:00,229.86,226.77,229.05,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.47,89.46,7.83,77.68,39.49,1.34,14.87,216.03,10.77,78.80,4.30,10.74,31.89,-2.19,10.14,66.65,12.72,83.93,5.85,27.84,36.12,-0.10,12.79,72.69
$PJCIFN2,19/05/2025 04:35:00,229.86,227.93,229.14,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.28,92.22,7.79,64.10,41.23,1.91,14.26,221.94,10.17,78.93,3.70,10.74,33.62,-1.60,11.33,67.59,12.41,83.06,5.85,24.00,36.02,-0.12,12.66,72.52
$PJCIFN2,19/05/2025 04:36:00,231.01,228.31,229.14,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.32,14.32,101.09,7.81,84.00,39.47,1.93,13.72,221.73,10.76,79.47,4.28,11.34,31.30,-1.61,10.73,66.61,12.53,85.09,5.96,28.94,36.08,0.12,12.54,73.10
$PJCIFN2,19/05/2025 04:37:00,229.73,228.31,229.18,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.34,90.89,8.43,66.04,40.08,1.33,14.30,223.65,10.75,77.93,4.28,11.35,31.84,-2.19,11.31,66.68,12.53,82.90,5.79,24.66,36.14,-0.07,12.63,72.47
$PJCIFN2,19/05/2025 04:38:00,230.11,228.18,229.14,0.08,0.39,0.03,0.37,0.17,0.03,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.29,90.20,7.82,84.09,39.60,6.03,16.04,221.98,10.18,78.56,4.30,10.75,33.12,-1.61,10.75,65.47,12.73,83.02,6.07,27.93,36.19,0.13,12.65,72.61
$PJCIFN2,19/05/2025 04:39:00,229.73,228.06,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.52,88.03,9.00,66.45,40.08,1.93,16.67,225.08,9.61,77.93,3.12,9.59,29.62,-2.77,6.05,65.58,12.70,82.69,5.88,23.86,35.97,-0.06,12.76,72.38
$PJCIFN2,19/05/2025 04:40:00,230.37,227.93,229.08,0.09,0.40,0.04,0.36,0.18,0.01,0.08,1.00,0.02,0.33,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.30,90.38,9.60,81.16,42.02,3.10,18.98,227.97,5.45,75.03,-1.00,10.74,31.36,-4.55,10.16,64.84,13.05,82.63,5.97,28.06,36.25,0.25,12.92,72.77
$PJCIFN2,19/05/2025 04:41:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.67,8.43,64.69,40.71,1.92,17.80,222.10,8.42,77.71,4.29,9.58,32.44,-2.19,10.16,63.22,12.03,82.61,6.26,24.21,36.05,0.14,12.75,72.43
$PJCIFN2,19/05/2025 04:42:00,229.86,226.64,229.09,0.07,0.39,0.03,0.37,0.17,0.02,0.06,0.88,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,15.48,89.56,7.84,83.95,39.49,3.69,14.87,199.63,10.78,78.48,3.70,11.93,33.09,-2.19,10.74,67.52,13.01,82.40,5.60,28.84,35.82,-0.24,12.59,73.46
$PJCIFN2,19/05/2025 04:43:00,229.86,228.06,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.05,90.15,7.84,64.06,40.05,1.93,16.06,221.17,10.78,78.98,3.71,12.52,32.50,-1.02,11.33,67.82,13.16,83.23,6.23,24.46,36.49,0.27,13.07,72.83
$PJCIFN2,19/05/2025 04:44:00,229.73,228.06,229.08,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,90.20,7.83,74.07,39.42,1.34,14.28,217.26,10.14,78.48,4.29,10.76,31.87,-1.61,10.70,66.50,12.57,82.61,5.90,27.48,36.05,-0.02,12.49,72.92
$PJCIFN2,19/05/2025 04:45:00,229.73,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.32,14.87,88.33,7.25,64.21,39.42,1.93,13.72,220.55,10.19,78.52,4.29,11.92,33.07,-1.61,10.74,67.27,12.59,82.65,5.72,23.90,35.94,-0.21,12.63,72.45
$PJCIFN2,19/05/2025 04:46:00,232.17,227.67,229.18,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,88.38,7.85,83.32,40.10,1.92,14.88,219.22,10.77,78.56,4.30,11.34,33.07,-1.61,11.33,67.20,12.82,82.77,6.15,28.16,36.25,0.15,12.97,72.56
$PJCIFN2,19/05/2025 04:47:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.27,88.23,7.83,63.55,39.47,1.34,14.80,222.81,10.19,77.93,4.31,11.34,31.91,-1.61,10.75,65.47,12.46,82.54,5.86,24.58,35.79,-0.23,12.58,71.98
$PJCIFN2,19/05/2025 04:48:00,229.86,228.44,229.12,0.06,0.44,0.04,0.35,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.85,101.60,8.39,80.57,40.59,1.33,14.30,220.22,10.20,79.06,4.29,12.50,32.52,-1.02,11.35,65.87,12.70,84.28,6.12,28.54,36.12,0.16,13.00,72.59
$PJCIFN2,19/05/2025 04:49:00,229.86,227.93,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.92,88.28,7.25,65.20,39.03,1.93,13.71,227.05,10.18,78.02,3.71,11.35,32.52,-1.61,10.16,66.09,12.38,82.87,5.68,23.93,36.09,-0.34,12.37,72.47
$PJCIFN2,19/05/2025 04:50:00,229.73,228.18,229.11,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,91.81,7.81,78.85,40.03,1.92,14.88,224.07,10.78,78.02,4.30,11.92,33.09,-1.61,10.17,67.78,12.99,82.84,6.02,27.81,36.09,0.17,12.63,72.79
$PJCIFN2,19/05/2025 04:51:00,229.73,228.18,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.93,90.35,7.84,65.78,38.81,1.34,14.24,220.89,10.18,78.89,4.29,11.35,32.52,-2.20,10.73,66.72,12.41,82.74,5.88,23.68,35.95,-0.33,12.43,72.21
$PJCIFN2,19/05/2025 04:52:00,229.73,228.18,229.13,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.45,90.20,7.83,85.76,39.47,1.93,14.85,223.90,10.77,78.56,4.30,11.35,33.05,-1.02,11.35,67.31,12.90,82.88,6.27,28.98,36.16,0.39,13.01,74.35
$PJCIFN2,19/05/2025 04:53:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.28,89.27,7.26,63.40,40.08,1.34,14.88,222.60,10.18,77.93,4.89,11.33,32.48,-1.61,10.71,66.02,12.47,82.93,6.10,23.93,35.96,-0.10,12.69,72.31
$PJCIFN2,19/05/2025 04:54:00,229.73,226.77,229.07,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.32,14.91,89.76,7.25,68.40,41.34,1.34,13.69,206.12,10.77,78.21,4.30,12.38,31.95,-1.61,10.71,67.59,12.41,82.40,5.81,28.01,35.49,-0.27,12.31,73.83
$PJCIFN2,19/05/2025 04:55:00,229.73,228.18,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.43,89.66,8.43,65.20,40.01,1.93,14.88,223.48,10.76,78.80,4.30,12.53,33.09,-2.19,11.91,66.06,13.09,83.30,6.54,24.25,36.28,0.24,12.92,72.68
$PJCIFN2,19/05/2025 04:56:00,229.86,225.23,229.13,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,88.82,9.60,79.53,39.53,1.34,14.31,211.67,10.19,78.67,4.29,11.95,30.70,-2.19,11.14,66.17,12.61,82.48,6.04,26.90,35.74,-0.34,12.46,72.58
$PJCIFN2,19/05/2025 04:57:00,229.73,227.80,229.10,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.51,90.94,9.56,65.82,39.44,2.51,15.41,223.86,9.01,78.43,4.30,11.93,33.10,-2.19,10.16,67.35,12.75,83.28,6.63,25.47,36.21,0.29,12.81,72.84
$PJCIFN2,19/05/2025 04:58:00,231.65,227.80,229.17,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.31,15.52,90.15,9.56,84.77,38.36,1.93,14.25,218.18,10.18,77.43,1.94,11.33,30.09,-4.56,9.57,63.60,12.37,82.38,5.63,27.74,35.36,-0.46,12.29,71.87
$PJCIFN2,19/05/2025 04:59:00,230.75,228.18,229.22,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,89.71,8.43,66.41,40.12,1.34,14.87,222.06,9.61,77.93,4.30,11.93,31.93,-2.78,10.17,65.98,12.59,83.19,6.28,23.95,35.79,-0.05,12.68,72.18
$PJCIFN2,19/05/2025 05:00:00,229.98,227.80,229.14,0.07,0.46,0.04,0.32,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,104.37,9.57,73.02,39.49,1.34,15.48,220.52,10.76,77.99,4.29,12.52,30.68,-2.19,11.34,66.50,13.18,84.99,6.44,27.64,36.04,0.19,13.03,72.49
$PJCIFN2,19/05/2025 05:01:00,229.98,228.06,229.15,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.02,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,19.08,90.78,8.42,64.65,40.03,5.44,16.61,223.86,4.87,78.52,4.30,7.81,32.53,-5.71,9.01,67.20,12.66,83.73,6.36,24.33,36.42,0.25,12.94,75.43
$PJCIFN2,19/05/2025 05:02:00,229.73,228.18,229.10,0.06,0.39,0.04,0.36,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.31,90.35,10.17,82.28,40.69,3.10,17.22,220.93,9.00,76.71,1.94,11.32,31.89,-6.90,9.57,65.40,12.20,83.31,6.10,29.82,35.84,-0.44,12.28,74.84
$PJCIFN2,19/05/2025 05:03:00,229.98,228.06,229.16,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.87,93.14,10.20,64.32,40.10,3.69,16.08,224.28,7.23,77.84,4.30,11.92,33.66,-1.02,9.00,67.31,13.02,84.22,6.67,24.78,36.59,0.47,12.92,75.58
$PJCIFN2,19/05/2025 05:04:00,229.73,228.18,229.12,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.34,91.53,9.58,81.79,38.90,2.51,14.84,222.65,9.58,78.34,0.77,11.33,30.21,-2.79,10.16,66.53,12.13,83.71,5.64,28.32,35.52,-0.38,12.08,75.03
$PJCIFN2,19/05/2025 05:05:00,229.86,228.06,229.12,0.07,0.40,0.04,0.28,0.17,0.01,0.08,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.45,92.22,8.43,64.79,39.47,2.51,17.79,223.86,9.60,79.65,4.88,12.50,33.03,-2.19,7.23,66.57,12.80,84.35,6.40,24.31,36.28,0.10,13.15,75.51
$PJCIFN2,19/05/2025 05:06:00,229.73,228.31,229.08,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,16.11,90.94,8.42,76.38,40.64,1.92,14.28,220.80,8.99,78.84,2.53,11.34,31.27,-2.19,9.57,66.57,12.29,84.40,5.84,26.88,35.80,-0.12,12.41,76.57
$PJCIFN2,19/05/2025 05:07:00,229.86,228.31,229.11,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.90,90.89,7.83,63.48,39.42,1.92,16.61,222.47,9.61,80.69,3.71,10.16,32.52,-2.19,9.57,66.13,12.41,84.34,5.76,24.67,35.78,-0.14,12.65,74.65
$PJCIFN2,19/05/2025 05:08:00,229.73,226.26,229.04,0.06,0.39,0.05,0.37,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.93,89.81,10.79,83.41,41.25,1.93,14.89,226.16,10.20,80.69,3.72,12.52,32.46,-1.60,10.16,65.95,12.94,83.92,6.14,28.42,36.31,0.33,12.90,77.59
$PJCIFN2,19/05/2025 05:09:00,229.86,227.54,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.87,88.53,8.97,64.13,38.88,2.50,13.71,222.52,10.74,79.47,4.29,11.35,31.39,-5.13,10.16,67.04,12.59,83.00,5.69,23.64,35.54,-0.48,12.25,74.95
$PJCIFN2,19/05/2025 05:10:00,229.73,228.18,229.06,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,89.76,9.57,68.36,39.49,2.51,14.87,221.64,11.32,79.34,4.28,10.76,31.89,-1.61,10.18,66.57,12.88,83.63,5.97,28.13,36.11,0.07,12.65,75.00
$PJCIFN2,19/05/2025 05:11:00,229.73,227.93,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,89.46,9.59,64.61,40.66,3.10,16.05,73.62,10.76,79.52,3.71,11.33,30.65,-3.96,9.56,67.12,12.67,83.44,6.14,24.40,36.22,-0.20,12.72,69.82
$PJCIFN2,19/05/2025 05:12:00,229.86,228.31,229.05,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,103.02,10.17,78.35,41.77,1.92,16.63,72.99,8.40,74.86,2.53,7.80,30.72,-3.37,8.95,63.08,12.30,85.11,5.72,26.49,35.99,-0.33,12.36,69.32
$PJCIFN2,19/05/2025 05:13:00,229.86,228.18,229.12,0.07,0.39,0.05,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.71,89.76,10.73,65.24,39.62,3.10,14.87,73.20,8.40,77.93,1.95,11.36,31.82,-5.14,7.22,66.68,12.55,83.69,6.17,24.99,36.52,-0.24,12.77,70.07
$PJCIFN2,19/05/2025 05:14:00,229.86,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.17,9.02,84.04,40.17,1.92,16.63,74.12,8.38,79.56,1.36,11.34,30.09,-2.78,8.39,64.81,12.28,83.73,5.97,28.03,36.11,-0.10,12.23,69.75
$PJCIFN2,19/05/2025 05:15:00,229.73,228.18,229.06,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.99,11.94,64.17,40.10,3.69,18.40,73.66,10.18,79.02,-0.41,11.31,33.07,-2.19,10.14,67.04,12.83,84.35,6.36,24.59,36.40,0.50,12.97,70.33
$PJCIFN2,19/05/2025 05:16:00,229.98,227.93,229.06,0.09,0.40,0.05,0.29,0.18,0.03,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.65,90.78,11.96,66.88,40.08,7.81,17.14,76.14,3.69,78.56,2.53,9.00,33.01,-6.86,7.83,67.27,12.63,83.96,5.99,28.24,36.19,0.24,12.60,69.85
$PJCIFN2,19/05/2025 05:17:00,229.73,227.93,229.12,0.08,0.39,0.04,0.28,0.18,0.03,0.06,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.25,89.61,10.17,63.58,41.86,6.02,14.29,76.73,9.60,79.24,2.53,9.59,30.18,-4.54,8.99,65.43,12.49,83.48,6.10,23.44,36.03,-0.26,12.31,70.15
$PJCIFN2,19/05/2025 05:18:00,229.73,228.06,229.12,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.01,89.26,10.77,87.42,41.37,5.46,16.08,73.74,8.40,77.93,3.71,10.16,32.39,-3.96,6.05,64.88,12.61,83.51,6.18,28.70,36.10,0.07,12.78,69.66
$PJCIFN2,19/05/2025 05:19:00,229.86,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.41,8.42,64.03,38.38,3.10,17.18,72.57,10.17,79.15,4.30,10.77,32.44,-1.61,8.39,65.40,12.22,83.33,5.74,24.40,35.90,-0.23,12.45,69.31
$PJCIFN2,19/05/2025 05:20:00,229.98,228.06,229.08,0.08,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,89.81,8.43,83.41,38.40,4.86,16.63,73.70,8.99,79.39,3.12,10.76,31.89,-4.56,10.75,67.78,12.85,83.52,5.77,28.22,36.32,0.04,12.80,70.29
$PJCIFN2,19/05/2025 05:21:00,229.73,228.06,229.07,0.07,0.40,0.03,0.29,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,16.64,91.42,7.84,65.20,39.60,3.09,17.78,223.52,10.18,78.93,2.53,11.34,30.77,-2.78,10.15,65.83,12.81,83.34,5.91,24.90,36.23,-0.11,12.50,79.83
$PJCIFN2,19/05/2025 05:22:00,229.73,228.18,229.10,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.03,88.58,8.43,75.75,40.17,3.10,14.85,223.90,10.77,78.48,3.71,11.91,31.29,-1.60,10.77,67.23,12.87,82.71,6.11,27.68,36.24,0.02,12.74,77.73
$PJCIFN2,19/05/2025 05:23:00,231.01,227.93,229.14,0.07,0.38,0.04,0.28,0.17,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.05,87.99,8.40,64.72,39.49,4.87,14.88,223.44,10.14,78.89,4.29,11.91,32.46,-3.40,8.98,65.95,12.69,82.38,6.05,24.86,36.23,0.04,12.84,78.17
$PJCIFN2,19/05/2025 05:24:00,229.86,228.06,229.08,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.34,14.35,101.20,8.44,83.36,40.69,2.51,15.47,224.40,10.16,77.43,0.76,12.51,32.50,-2.19,9.56,65.65,12.44,83.90,5.89,28.63,35.71,-0.11,12.47,77.30
$PJCIFN2,19/05/2025 05:25:00,231.40,228.06,229.14,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.27,88.48,10.15,64.76,40.19,4.28,16.00,223.19,7.21,77.93,-1.00,10.16,31.87,-3.37,9.57,68.33,12.61,82.51,5.89,24.39,36.24,0.41,13.10,78.21
$PJCIFN2,19/05/2025 05:26:00,229.86,228.06,229.08,0.09,0.39,0.04,0.33,0.18,0.01,0.07,0.98,0.02,0.34,-0.00,0.05,0.14,-0.02,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,20.84,89.61,8.43,76.42,41.39,2.52,15.43,224.57,4.88,77.00,-1.00,10.74,31.87,-5.74,9.53,62.60,12.33,81.75,5.63,28.22,36.02,-0.39,12.15,77.20
$PJCIFN2,19/05/2025 05:27:00,229.73,227.80,229.10,0.07,0.39,0.05,0.29,0.18,0.02,0.06,0.97,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.64,89.61,11.97,65.78,40.55,3.68,14.87,223.19,8.37,75.36,0.77,11.33,31.91,-5.12,10.15,64.88,12.30,81.36,5.83,24.66,36.01,-0.02,12.57,77.28
$PJCIFN2,19/05/2025 05:28:00,229.73,228.31,229.13,0.09,0.38,0.04,0.36,0.18,0.01,0.08,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,19.59,87.21,8.42,82.28,40.71,2.52,17.23,225.70,7.82,77.84,1.95,11.92,31.84,-3.36,8.99,63.81,13.10,82.11,6.07,28.52,36.41,0.16,13.27,79.56
$PJCIFN2,19/05/2025 05:29:00,229.86,226.64,229.11,0.07,0.38,0.04,0.29,0.18,0.03,0.06,0.97,0.04,0.33,-0.00,0.04,0.13,-0.02,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,15.50,86.67,10.16,66.92,41.79,6.05,14.24,222.47,10.19,75.58,-0.41,9.59,30.73,-5.13,10.14,62.49,12.52,80.71,5.78,24.22,35.71,-0.71,12.28,78.80
$PJCIFN2,19/05/2025 05:30:00,229.98,228.18,229.12,0.08,0.38,0.04,0.36,0.17,0.01,0.06,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.34,17.90,87.30,10.16,82.24,38.90,3.11,14.88,224.99,7.24,78.48,1.94,12.52,32.52,-1.61,10.18,65.95,13.09,81.32,6.43,28.93,36.10,0.51,12.78,77.51
$PJCIFN2,19/05/2025 05:31:00,229.73,227.16,229.10,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,18.44,87.55,9.01,63.00,40.17,1.92,17.83,225.16,9.00,78.34,4.29,8.41,31.87,-2.19,9.00,67.71,12.73,81.66,6.21,24.37,36.30,0.15,13.04,82.90
$PJCIFN2,19/05/2025 05:32:00,229.73,228.31,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.89,85.93,8.42,66.56,40.08,1.93,14.29,224.11,10.19,77.67,4.28,10.74,32.44,-1.61,10.71,66.09,12.40,81.41,5.84,28.23,36.01,-0.25,12.46,79.83
$PJCIFN2,19/05/2025 05:33:00,229.73,227.93,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.46,87.94,9.03,65.82,40.66,3.10,15.37,224.70,10.18,78.48,3.12,11.35,33.09,-2.79,10.76,67.12,12.94,81.47,6.23,24.24,36.29,0.33,12.92,82.92
$PJCIFN2,19/05/2025 05:34:00,229.60,228.06,229.07,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.00,0.04,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.46,86.13,8.42,85.90,40.66,2.52,14.89,222.94,10.16,77.76,0.76,10.15,30.75,-2.19,10.74,64.33,12.73,81.45,5.82,28.44,36.13,0.05,12.88,80.12
$PJCIFN2,19/05/2025 05:35:00,230.50,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,15.46,89.02,8.42,63.58,40.21,1.33,14.29,223.74,10.77,76.54,3.72,11.33,32.48,-1.61,10.15,64.81,12.57,81.15,5.74,23.72,36.04,-0.23,12.46,80.96
$PJCIFN2,19/05/2025 05:36:00,229.86,228.06,229.09,0.06,0.43,0.04,0.38,0.18,0.01,0.07,0.97,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,14.92,99.66,8.42,87.56,40.57,3.10,15.46,222.94,6.66,75.62,3.72,12.50,32.53,-2.77,10.73,67.71,12.79,82.94,6.27,29.38,36.17,0.33,13.22,80.82
$PJCIFN2,19/05/2025 05:37:00,230.11,228.06,229.14,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.98,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,16.04,89.94,9.59,67.07,39.62,3.11,17.80,225.16,6.64,77.34,0.18,9.56,32.53,-2.78,8.40,65.51,12.57,81.30,5.85,25.48,36.05,-0.22,12.41,80.20
$PJCIFN2,19/05/2025 05:38:00,230.11,228.31,229.11,0.07,0.39,0.05,0.34,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.73,90.01,11.94,77.64,41.23,4.87,16.01,225.70,9.57,76.67,1.94,11.93,29.49,-2.19,7.83,64.44,12.97,81.65,6.04,28.38,36.51,0.26,12.99,80.55
$PJCIFN2,19/05/2025 05:39:00,229.73,228.18,229.12,0.07,0.37,0.06,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.00,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,16.09,85.73,14.84,64.06,38.42,2.51,16.62,222.35,9.02,78.06,0.77,6.63,31.82,-3.38,10.70,67.23,12.25,80.90,5.70,23.91,35.66,-0.60,12.55,80.12
$PJCIFN2,19/05/2025 05:40:00,229.86,227.93,229.11,0.08,0.38,0.04,0.38,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,17.28,87.11,10.20,87.56,40.03,4.86,16.06,223.99,9.60,77.13,1.36,10.74,31.36,-1.02,9.53,66.09,12.92,81.54,5.96,28.15,36.08,0.42,12.66,79.97
$PJCIFN2,19/05/2025 05:41:00,229.98,226.90,229.14,0.08,0.39,0.04,0.28,0.18,0.02,0.09,0.97,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,19.07,89.41,9.59,64.13,41.23,3.68,20.64,221.89,7.82,77.30,1.94,11.33,29.54,-3.96,7.24,61.32,12.81,82.06,5.76,24.62,35.97,-0.13,12.77,76.92
$PJCIFN2,19/05/2025 05:42:00,229.73,228.18,229.12,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.96,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,86.62,8.98,79.35,39.55,3.09,14.87,220.12,10.17,76.04,0.76,12.51,30.73,-1.61,9.59,67.23,12.61,81.18,5.92,28.44,36.03,-0.08,12.48,75.03
$PJCIFN2,19/05/2025 05:43:00,229.73,226.64,229.08,0.07,0.38,0.05,0.30,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.46,87.79,12.57,67.66,40.10,4.28,14.30,223.65,9.01,77.21,1.35,12.51,31.36,-5.14,11.31,64.95,12.71,81.56,6.71,24.44,36.28,-0.01,12.77,76.59
$PJCIFN2,19/05/2025 05:44:00,229.73,227.67,229.06,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.03,87.84,7.83,81.79,38.97,1.34,14.88,222.69,5.46,77.93,2.53,8.39,32.57,-3.37,7.22,64.11,12.08,81.28,5.99,26.51,35.69,-0.35,12.20,74.53
$PJCIFN2,19/05/2025 05:45:00,231.53,228.18,229.19,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.99,0.05,0.33,-0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,17.27,88.19,11.38,63.58,41.88,1.92,16.05,225.70,11.35,76.75,-1.01,8.99,31.32,-2.22,4.88,66.61,13.23,81.77,6.30,24.14,36.15,0.04,12.43,75.63
$PJCIFN2,19/05/2025 05:46:00,229.60,227.80,229.02,0.06,0.39,0.04,0.37,0.17,0.02,0.08,0.98,0.02,0.32,0.00,0.03,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.92,88.97,10.19,83.95,39.58,4.27,17.16,222.90,5.47,73.73,0.18,7.80,29.00,-5.13,7.22,65.40,12.17,81.11,6.28,27.80,35.84,-0.10,12.73,75.34
$PJCIFN2,19/05/2025 05:47:00,232.17,228.18,229.16,0.08,0.38,0.05,0.28,0.20,0.03,0.07,0.97,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,19.07,86.76,12.55,64.17,44.77,6.04,15.45,222.94,5.46,75.95,1.94,11.91,32.32,-4.55,8.97,66.57,12.69,81.04,6.14,24.52,35.71,-0.22,12.56,75.14
$PJCIFN2,19/05/2025 05:48:00,229.73,227.54,229.15,0.08,0.45,0.04,0.33,0.19,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.12,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.47,101.90,9.02,74.62,42.91,5.45,15.47,222.81,8.99,77.97,2.53,11.93,26.62,-2.20,10.71,64.29,13.30,83.46,6.48,28.29,36.26,0.46,13.11,75.09
$PJCIFN2,19/05/2025 05:49:00,229.86,228.31,229.10,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.47,87.45,10.14,65.24,40.19,3.11,17.27,225.50,9.00,77.39,2.53,10.16,32.50,-2.78,8.38,66.17,12.64,81.58,6.32,24.02,36.26,0.22,12.78,75.08
$PJCIFN2,19/05/2025 05:50:00,229.98,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.03,0.34,0.00,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.66,87.11,10.17,83.95,40.73,1.92,16.06,223.52,7.82,77.80,0.77,11.35,33.03,-6.31,6.04,65.43,12.66,81.34,5.81,27.31,35.84,-0.39,12.12,74.52
$PJCIFN2,19/05/2025 05:51:00,229.73,228.18,229.13,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,16.59,89.71,9.02,63.58,42.57,1.93,16.05,225.29,10.17,77.04,3.12,10.75,31.93,-4.53,10.18,66.46,13.04,82.02,6.68,24.04,36.72,0.26,13.09,82.57
$PJCIFN2,19/05/2025 05:52:00,229.60,228.18,229.07,0.06,0.38,0.04,0.37,0.18,0.02,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.35,14.33,87.30,10.17,84.09,40.17,4.28,14.30,225.41,7.24,78.48,4.28,11.91,33.05,-2.19,8.96,66.50,12.37,81.57,6.29,29.06,36.16,0.11,12.63,79.88
$PJCIFN2,19/05/2025 05:53:00,229.73,228.31,229.11,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.36,14.91,87.89,10.18,64.17,38.88,4.85,16.06,224.36,10.77,78.02,2.52,11.33,32.50,-3.96,10.73,66.65,12.38,81.64,5.89,23.45,35.86,-0.45,12.65,81.80
$PJCIFN2,19/05/2025 05:54:00,229.73,228.18,229.08,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.11,87.99,7.82,80.66,39.51,2.51,14.29,222.01,10.18,78.48,4.29,12.52,31.87,-1.60,10.17,67.04,12.76,82.27,6.08,27.77,35.77,0.31,12.75,80.09
$PJCIFN2,19/05/2025 05:55:00,229.86,227.16,229.08,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.36,14.85,87.26,7.25,65.38,39.49,0.75,13.72,223.06,10.76,78.21,4.29,11.33,33.01,-2.19,10.77,66.57,12.25,81.81,5.65,24.22,35.65,-0.46,12.35,82.10
$PJCIFN2,19/05/2025 05:56:00,229.73,227.93,229.07,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.35,14.33,88.33,8.41,86.78,39.47,1.92,14.27,223.65,10.18,78.52,4.30,11.33,31.93,-1.02,10.72,67.86,12.65,82.33,6.03,28.88,35.92,0.19,12.54,80.29
$PJCIFN2,19/05/2025 05:57:00,229.60,227.16,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.47,88.72,8.43,64.17,40.69,1.93,14.27,224.36,9.59,79.02,4.28,11.33,31.29,-1.60,10.76,67.08,12.87,82.63,6.22,25.02,36.21,0.21,12.89,82.67
$PJCIFN2,19/05/2025 05:58:00,229.73,228.06,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.91,87.89,7.25,81.11,38.36,1.34,14.86,223.44,10.78,79.02,3.71,11.35,32.46,-1.61,10.71,66.65,12.43,82.40,5.64,26.97,35.57,-0.33,12.29,79.56
$PJCIFN2,19/05/2025 05:59:00,229.73,228.18,229.17,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,17.86,89.17,10.17,64.83,39.49,1.92,15.44,223.78,11.32,80.20,1.35,12.49,33.05,-1.61,11.33,66.72,13.20,83.08,6.07,24.38,36.16,0.34,13.10,80.17
$PJCIFN2,19/05/2025 06:00:00,230.50,228.06,229.10,0.08,0.44,0.04,0.36,0.18,0.02,0.07,0.98,0.05,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.15,-0.00,0.06,0.35,17.94,100.25,9.65,81.84,40.62,4.27,15.99,225.20,10.72,78.98,0.77,11.34,29.54,-3.37,10.17,66.53,12.78,84.55,5.33,27.52,35.28,-0.44,12.69,80.50
$PJCIFN2,19/05/2025 06:01:00,229.98,228.31,229.07,0.09,0.39,0.04,0.29,0.19,0.02,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,19.65,89.71,9.60,65.82,43.77,4.87,17.83,223.06,8.40,80.06,2.53,11.90,31.29,-2.78,9.56,67.67,13.12,83.61,6.20,24.59,36.36,0.32,12.97,75.36
$PJCIFN2,19/05/2025 06:02:00,229.98,228.18,229.13,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,20.20,89.22,9.55,82.19,40.19,1.93,16.02,223.99,6.64,79.39,0.77,11.95,32.44,-3.36,8.99,63.67,13.24,83.49,5.90,29.80,36.42,-0.19,12.61,74.84
$PJCIFN2,19/05/2025 06:03:00,230.11,228.06,229.08,0.09,0.39,0.03,0.29,0.17,0.01,0.08,0.98,0.04,0.35,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,19.59,89.46,7.82,66.59,39.58,3.10,17.16,223.52,9.55,80.11,3.12,7.80,29.61,-1.61,7.20,66.97,13.00,83.82,5.94,25.23,36.21,0.09,12.92,75.21
$PJCIFN2,19/05/2025 06:04:00,229.60,228.18,229.08,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.92,88.92,7.84,77.00,41.30,1.92,14.88,223.52,10.19,80.47,4.29,11.91,32.50,-1.61,11.32,66.42,12.64,83.72,5.94,27.62,36.47,-0.04,12.87,75.05
$PJCIFN2,19/05/2025 06:05:00,229.98,228.18,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.44,90.84,9.58,63.44,41.32,1.92,16.63,221.64,10.76,79.52,4.28,11.34,33.05,-2.20,10.71,67.20,12.66,83.54,6.03,23.96,36.38,-0.15,12.92,76.66
$PJCIFN2,19/05/2025 06:06:00,229.86,227.93,229.07,0.06,0.40,0.03,0.37,0.19,0.01,0.07,0.97,0.04,0.32,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.91,90.89,7.81,83.95,44.14,1.34,15.96,222.94,10.17,73.77,4.88,12.49,30.15,-1.61,11.33,66.06,12.81,83.88,6.18,28.38,36.36,0.13,13.13,75.38
$PJCIFN2,19/05/2025 06:07:00,229.73,226.64,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.29,89.02,7.25,63.03,39.51,1.34,13.68,223.06,10.20,80.11,3.70,11.35,33.03,-1.61,10.70,66.57,12.48,83.67,5.76,23.94,36.10,-0.29,12.51,76.90
$PJCIFN2,19/05/2025 06:08:00,229.73,227.80,229.11,0.08,0.39,0.05,0.37,0.18,0.02,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.33,19.04,90.10,10.77,83.41,40.03,4.28,14.31,222.47,10.16,79.39,2.53,11.91,32.41,-2.78,10.13,66.57,12.99,84.24,6.16,29.75,36.40,0.16,12.59,75.08
$PJCIFN2,19/05/2025 06:09:00,230.37,226.38,228.97,0.09,0.42,0.06,0.31,0.18,0.04,0.11,0.98,-0.01,0.33,-0.01,0.04,0.14,-0.04,0.02,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,19.63,96.29,13.15,71.85,41.93,9.55,24.83,224.15,-2.15,76.50,-2.17,10.17,31.32,-8.63,4.29,64.55,12.54,83.87,6.05,23.96,36.64,-0.06,13.25,74.76
$PJCIFN2,19/05/2025 06:10:00,230.88,227.80,229.00,0.09,0.39,0.05,0.34,0.20,0.03,0.09,1.00,0.03,0.34,-0.01,0.03,0.14,-0.04,0.02,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,19.63,89.71,11.37,78.27,45.77,6.62,19.55,228.56,6.06,78.15,-3.34,6.62,31.18,-8.66,4.87,62.49,12.33,83.29,5.83,27.06,36.12,-0.34,12.39,74.45
$PJCIFN2,19/05/2025 06:11:00,229.86,227.80,228.94,0.07,0.39,0.03,0.29,0.17,0.01,0.09,0.98,0.03,0.33,-0.05,0.04,0.13,-0.02,0.04,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.35,16.68,89.61,7.25,66.41,38.90,1.92,19.53,223.90,7.82,75.95,-10.40,9.57,30.06,-5.71,8.97,61.35,12.41,83.30,5.44,24.70,36.00,-0.35,12.63,79.84
$PJCIFN2,19/05/2025 06:12:00,229.86,227.93,229.08,0.06,0.45,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,14.88,103.73,8.43,86.29,39.49,1.34,14.88,222.98,10.18,79.88,4.30,12.49,32.48,-1.60,11.32,67.23,12.89,85.11,6.23,29.22,36.10,0.34,12.98,80.79
$PJCIFN2,19/05/2025 06:13:00,229.86,228.06,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,14.86,89.17,7.24,63.62,40.03,1.34,14.28,223.69,11.33,79.06,3.70,11.92,33.03,-1.61,10.72,66.72,12.74,82.97,5.86,25.21,36.06,-0.35,12.46,80.01
$PJCIFN2,19/05/2025 06:14:00,231.14,228.18,229.17,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.51,90.45,9.60,84.68,40.80,1.93,15.47,225.04,7.23,77.04,4.30,8.41,30.70,-2.19,9.56,66.06,12.98,83.27,6.18,28.24,36.22,0.16,12.84,80.28
$PJCIFN2,19/05/2025 06:15:00,229.86,228.06,229.09,0.06,0.39,0.05,0.28,0.19,0.02,0.07,0.97,0.03,0.34,0.00,0.05,0.11,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.91,89.31,10.74,64.24,43.55,4.28,16.66,222.81,6.65,78.89,0.77,11.34,26.09,-2.19,7.24,64.88,12.19,82.53,5.65,23.15,35.84,-0.08,12.38,81.00
$PJCIFN2,19/05/2025 06:16:00,230.50,227.67,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.50,89.46,8.42,83.60,39.60,1.93,14.95,223.02,9.59,78.34,0.18,11.33,31.95,-1.61,10.72,66.72,12.63,82.33,5.92,28.21,36.32,0.05,12.73,80.42
$PJCIFN2,19/05/2025 06:17:00,229.73,225.61,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,14.91,88.53,7.25,66.56,40.05,1.93,14.81,223.52,10.19,77.82,3.13,11.33,32.50,-1.61,11.36,66.06,12.74,82.10,5.91,25.01,36.13,0.14,12.86,82.48
$PJCIFN2,19/05/2025 06:18:00,229.86,228.18,229.09,0.09,0.39,0.04,0.37,0.18,0.02,0.06,0.98,0.05,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.13,0.16,0.00,0.05,0.35,19.66,89.07,9.57,85.27,39.99,3.69,14.87,223.99,10.78,76.50,1.36,10.75,33.09,-4.55,10.73,66.17,12.51,81.47,5.45,29.33,35.59,0.00,12.32,79.61
$PJCIFN2,19/05/2025 06:19:00,230.11,227.93,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.55,87.89,9.01,62.96,40.50,2.51,14.89,223.36,7.79,77.34,1.94,11.93,32.48,-3.37,8.39,67.35,12.48,81.72,5.99,24.15,36.25,0.17,12.67,80.32
$PJCIFN2,19/05/2025 06:20:00,229.86,227.54,229.06,0.08,0.39,0.04,0.31,0.18,0.02,0.09,0.99,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,17.88,90.40,9.57,70.08,40.69,3.68,20.02,226.00,7.23,77.26,4.30,8.97,31.37,-3.96,8.96,67.16,12.98,81.61,6.38,28.52,36.39,0.07,13.10,83.24
$PJCIFN2,19/05/2025 06:21:00,229.98,227.80,229.12,0.08,0.39,0.05,0.33,0.18,0.01,0.08,0.97,0.04,0.32,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,18.49,89.22,12.52,76.20,40.69,3.11,17.81,221.89,9.01,72.97,3.13,9.56,29.52,-5.14,7.82,66.09,12.38,81.18,5.89,25.40,35.53,-0.31,12.50,77.06
$PJCIFN2,19/05/2025 06:22:00,229.73,228.18,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.88,87.99,7.84,81.11,39.49,1.93,15.47,223.78,10.18,77.00,3.12,10.75,33.01,-1.60,10.73,66.38,12.68,81.35,6.03,28.75,36.32,0.00,12.97,78.31
$PJCIFN2,19/05/2025 06:23:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.86,87.94,7.80,65.31,41.18,1.93,15.47,223.11,10.76,78.52,4.30,12.50,32.46,-1.60,10.74,66.65,12.91,81.66,6.22,25.55,36.17,0.23,13.02,77.79
$PJCIFN2,19/05/2025 06:24:00,231.27,228.18,229.12,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,14.33,100.95,7.25,84.19,38.40,1.34,14.30,223.74,10.28,77.04,3.12,11.92,33.09,-2.19,10.75,65.40,12.28,82.53,5.47,28.79,35.64,-0.27,12.45,77.24
$PJCIFN2,19/05/2025 06:25:00,229.73,227.93,229.13,0.07,0.38,0.06,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.67,86.67,13.72,63.58,40.05,3.10,16.01,221.85,9.60,77.71,0.77,8.38,31.34,-3.95,9.57,67.31,12.88,81.37,6.00,23.97,35.96,-0.06,12.56,77.52
$PJCIFN2,19/05/2025 06:26:00,230.88,227.93,229.09,0.09,0.38,0.05,0.33,0.18,0.02,0.06,0.99,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,20.26,87.60,11.92,76.09,40.03,5.44,14.29,226.00,8.41,73.18,1.35,11.38,31.98,-4.54,6.63,67.12,12.67,80.97,5.91,27.76,36.05,-0.27,12.24,77.44
$PJCIFN2,19/05/2025 06:27:00,230.11,227.41,229.11,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,19.09,90.94,10.78,63.66,41.30,4.87,15.41,223.40,7.19,76.69,3.13,9.57,31.66,-5.13,9.57,65.98,12.93,81.38,6.19,24.63,36.29,0.32,12.66,78.88
$PJCIFN2,19/05/2025 06:28:00,229.86,228.31,229.13,0.08,0.38,0.04,0.37,0.17,0.02,0.08,0.98,0.03,0.32,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.34,19.04,86.67,9.01,84.73,38.29,3.70,17.81,223.61,7.25,74.44,-1.00,11.34,31.29,-3.96,9.58,66.02,12.62,80.99,5.97,29.54,35.90,-0.11,12.63,77.30
$PJCIFN2,19/05/2025 06:29:00,229.86,228.18,229.21,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,16.65,87.89,7.80,64.61,40.59,2.51,15.47,222.65,9.60,75.87,3.12,9.60,31.95,-2.20,8.99,65.03,12.73,80.81,5.80,24.26,35.91,-0.11,12.01,77.21
$PJCIFN2,19/05/2025 06:30:00,229.73,227.16,229.02,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.97,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,16.08,88.58,8.43,71.73,40.59,1.92,14.87,222.22,7.82,75.53,3.12,11.91,30.68,-2.78,9.57,67.20,12.89,81.45,6.13,29.11,36.09,0.31,12.64,79.92
$PJCIFN2,19/05/2025 06:31:00,229.60,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.26,86.47,7.25,63.58,38.88,0.75,13.72,223.06,10.18,77.67,4.28,10.75,31.91,-2.78,10.16,67.16,12.17,80.98,5.86,23.28,35.85,-0.42,12.21,77.20
$PJCIFN2,19/05/2025 06:32:00,229.73,227.93,229.05,0.07,0.38,0.05,0.34,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.04,0.13,-0.04,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.46,87.99,11.93,78.27,41.23,3.10,14.85,225.75,9.58,77.26,3.13,9.55,30.11,-8.06,10.74,65.98,12.78,81.53,6.48,29.49,36.46,0.02,12.69,78.27
$PJCIFN2,19/05/2025 06:33:00,230.75,228.06,229.15,0.11,0.40,0.05,0.28,0.20,0.02,0.09,0.97,0.02,0.33,0.00,0.03,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,25.02,92.29,11.92,64.72,46.93,3.68,20.12,222.56,5.46,75.28,0.76,7.24,30.80,-5.74,7.24,65.76,13.22,81.34,5.82,24.38,36.01,-0.16,12.78,77.48
$PJCIFN2,19/05/2025 06:34:00,231.91,227.80,229.18,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.97,0.03,0.31,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,17.87,87.45,8.97,82.92,41.95,2.51,16.06,221.85,7.82,71.17,3.12,11.92,30.16,-2.20,10.16,64.81,12.92,81.19,6.07,28.24,36.05,-0.02,12.80,77.34
$PJCIFN2,19/05/2025 06:35:00,230.24,228.06,229.19,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,19.70,89.07,9.60,63.58,40.59,2.51,16.63,223.02,9.01,77.84,4.30,9.55,31.39,-1.61,9.57,67.67,13.29,81.59,6.68,23.84,36.58,0.37,12.85,77.84
$PJCIFN2,19/05/2025 06:36:00,231.91,228.06,229.13,0.08,0.43,0.06,0.31,0.19,0.02,0.08,0.97,0.03,0.33,-0.00,0.03,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.85,98.63,14.84,72.05,43.60,3.69,17.16,223.06,7.23,75.99,-1.00,6.61,30.65,-7.46,9.54,62.70,12.84,82.52,6.25,27.72,35.77,-0.47,12.61,77.67
$PJCIFN2,19/05/2025 06:37:00,229.73,227.54,229.04,0.09,0.38,0.06,0.29,0.18,0.01,0.07,0.98,0.04,0.32,0.00,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,19.59,87.70,13.10,66.52,41.34,3.10,16.64,223.65,9.00,74.36,0.18,8.99,30.72,-6.30,9.55,67.31,12.92,81.34,6.30,24.44,36.22,-0.25,12.75,78.02
$PJCIFN2,19/05/2025 06:38:00,229.98,228.18,229.09,0.07,0.38,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.10,87.11,10.79,84.04,41.18,3.69,17.23,224.83,10.18,77.21,3.12,13.12,31.29,-1.61,8.39,65.98,13.15,81.62,6.62,29.25,36.10,0.13,12.77,77.47
$PJCIFN2,19/05/2025 06:39:00,230.24,227.93,229.02,0.09,0.39,0.05,0.31,0.19,0.01,0.08,0.98,0.02,0.28,-0.01,0.04,0.13,-0.05,0.01,0.26,0.06,0.35,0.02,0.10,0.15,-0.00,0.05,0.34,20.20,89.02,11.33,70.59,43.11,3.10,17.17,223.86,3.69,63.10,-2.17,8.40,28.84,-10.43,3.10,60.01,12.64,80.17,5.62,23.56,35.16,-0.91,11.89,77.11
$PJCIFN2,19/05/2025 06:40:00,230.50,226.38,228.95,0.08,0.38,0.05,0.36,0.18,0.02,0.08,0.98,0.02,0.32,0.01,0.05,0.13,-0.04,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,19.13,87.30,11.36,82.82,40.62,4.88,17.78,225.16,5.46,73.56,1.35,10.74,30.18,-8.66,7.85,64.37,13.24,81.27,6.17,28.40,35.83,0.31,12.72,80.05
$PJCIFN2,19/05/2025 06:41:00,229.73,227.41,229.00,0.11,0.38,0.05,0.28,0.18,0.01,0.08,0.96,0.01,0.32,-0.02,0.04,0.12,-0.02,0.03,0.27,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.32,24.36,87.50,12.53,64.10,42.00,3.10,17.81,220.46,1.94,72.47,-3.95,8.41,27.22,-4.54,6.64,61.28,12.14,80.53,5.36,23.84,35.41,-0.57,12.23,74.08
$PJCIFN2,19/05/2025 06:42:00,229.73,226.64,228.82,0.07,0.39,0.06,0.34,0.18,0.03,0.10,0.93,-0.00,0.33,-0.01,0.02,0.11,-0.05,0.03,0.28,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.08,88.87,13.66,76.92,39.96,6.05,21.94,214.24,-0.40,75.24,-1.59,5.44,25.94,-10.43,7.78,64.77,12.40,81.13,6.30,27.72,35.79,0.08,12.93,75.89
$PJCIFN2,19/05/2025 06:43:00,231.01,227.54,229.00,0.09,0.39,0.05,0.29,0.18,0.01,0.08,0.97,0.01,0.33,0.01,0.02,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,20.36,89.12,10.73,65.27,41.34,2.50,17.81,220.80,2.52,76.45,1.35,4.86,30.77,-3.94,9.55,65.18,12.05,81.39,6.10,24.72,36.29,-0.48,12.52,74.75
$PJCIFN2,19/05/2025 06:44:00,230.63,227.80,228.95,0.08,0.39,0.06,0.37,0.19,0.02,0.09,0.96,0.02,0.30,-0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.05,89.81,14.31,85.27,43.60,4.86,20.68,220.12,3.69,69.84,-1.59,9.59,29.64,-4.54,7.22,65.80,12.83,82.46,6.17,28.69,36.40,0.26,12.64,75.15
$PJCIFN2,19/05/2025 06:45:00,230.37,228.06,228.92,0.08,0.41,0.05,0.28,0.18,0.02,0.10,0.98,0.01,0.34,-0.00,0.04,0.13,-0.04,0.04,0.26,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,19.12,94.47,11.34,64.13,40.01,4.86,21.92,224.07,1.94,77.17,-1.00,10.14,30.70,-8.08,9.00,59.46,12.31,81.96,5.83,24.22,35.66,-0.43,12.19,74.45
$PJCIFN2,19/05/2025 06:46:00,230.11,228.06,228.97,0.08,0.40,0.04,0.33,0.19,0.02,0.08,0.98,0.04,0.34,0.00,-0.01,0.14,-0.04,-0.00,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,17.27,91.07,10.21,75.20,44.19,4.85,17.80,223.74,8.40,77.17,0.18,-2.20,31.37,-9.81,-1.02,65.87,12.48,81.80,5.68,28.87,35.89,-0.23,12.27,75.05
$PJCIFN2,19/05/2025 06:47:00,230.11,227.93,229.02,0.09,0.40,0.05,0.29,0.19,0.02,0.09,0.97,0.03,0.33,-0.03,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.87,91.78,11.36,65.49,43.11,3.69,20.68,221.17,6.04,74.69,-7.46,7.23,28.95,-5.13,6.04,63.42,13.12,82.61,5.90,24.21,35.76,0.58,12.84,74.73
$PJCIFN2,19/05/2025 06:48:00,230.24,227.93,229.00,0.08,0.45,0.06,0.37,0.20,0.04,0.08,0.97,0.03,0.32,-0.04,-0.00,0.14,-0.02,0.03,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,19.01,102.61,14.92,83.60,46.56,8.41,17.19,221.17,6.04,73.10,-9.84,-0.43,31.84,-5.14,6.03,64.77,12.78,84.08,5.47,27.82,35.80,-0.33,12.47,74.65
$PJCIFN2,19/05/2025 06:49:00,229.73,227.93,228.93,0.08,0.39,0.05,0.28,0.20,0.02,0.08,0.98,0.02,0.32,-0.00,0.03,0.13,-0.04,0.03,0.25,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.29,90.10,10.80,63.66,45.92,5.47,17.72,224.15,5.45,73.81,-1.00,7.18,29.54,-8.64,7.78,58.22,12.84,83.20,5.98,23.83,36.59,-0.09,13.07,75.67
$PJCIFN2,19/05/2025 06:50:00,230.50,227.67,229.01,0.09,0.39,0.04,0.35,0.18,0.01,0.07,0.98,0.03,0.34,-0.03,0.05,0.12,-0.02,0.01,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,21.49,89.99,9.59,79.98,40.21,1.92,15.35,224.78,7.82,77.71,-6.88,10.72,26.60,-3.93,1.34,63.60,13.15,82.32,5.49,28.20,35.69,-0.58,12.15,76.43
$PJCIFN2,19/05/2025 06:51:00,229.60,227.93,228.93,0.07,0.41,0.05,0.30,0.18,0.02,0.09,0.98,0.03,0.32,-0.03,0.01,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.04,93.73,12.55,68.64,41.30,4.28,19.54,224.07,7.23,73.18,-7.47,2.51,29.51,-6.90,9.58,66.76,13.21,83.25,6.14,25.28,36.45,0.21,12.83,77.99
$PJCIFN2,19/05/2025 06:52:00,229.86,226.26,228.93,0.07,0.42,0.05,0.34,0.19,0.02,0.07,0.97,0.03,0.33,0.01,0.04,0.13,-0.03,0.02,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,16.12,95.86,11.36,77.37,42.96,4.86,15.47,220.93,7.20,74.98,2.53,8.37,29.61,-7.50,5.44,63.81,12.35,82.91,5.74,27.96,36.01,-0.66,12.10,79.00
$PJCIFN2,19/05/2025 06:53:00,229.98,228.06,228.98,0.08,0.41,0.06,0.28,0.18,0.03,0.07,0.97,0.03,0.31,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,17.29,94.58,14.32,63.58,41.32,6.64,16.62,223.06,7.80,69.96,1.35,10.71,27.07,-5.72,8.96,63.12,12.96,83.97,6.33,23.99,36.40,0.37,12.89,77.56
$PJCIFN2,19/05/2025 06:54:00,230.88,226.38,228.97,0.12,0.39,0.05,0.38,0.17,0.02,0.09,0.98,0.02,0.33,0.00,0.05,0.13,-0.04,0.02,0.26,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.35,26.87,89.66,10.80,87.52,38.84,4.85,20.15,223.15,5.46,75.32,0.76,11.34,30.68,-9.24,4.90,58.80,12.56,83.06,5.94,28.64,35.71,0.01,12.38,79.12
$PJCIFN2,19/05/2025 06:55:00,229.86,227.80,228.97,0.08,0.40,0.05,0.28,0.17,0.03,0.07,0.99,0.02,0.33,-0.00,0.04,0.12,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,18.47,90.84,12.48,64.76,39.51,6.04,16.61,225.50,4.28,76.12,-0.41,10.17,27.76,-3.95,8.41,61.87,12.61,83.79,6.16,24.49,36.06,0.25,12.70,77.75
$PJCIFN2,19/05/2025 06:56:00,230.11,227.93,228.90,0.08,0.40,0.04,0.37,0.21,0.02,0.09,0.97,0.02,0.33,0.00,0.03,0.09,-0.06,0.04,0.26,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,19.09,92.50,9.60,84.09,47.07,3.67,20.64,221.35,4.88,76.54,0.18,7.79,20.15,-13.38,10.17,59.03,11.91,83.74,5.72,28.09,35.92,-0.65,12.70,78.49
$PJCIFN2,19/05/2025 06:57:00,229.98,227.67,228.97,0.11,0.40,0.04,0.28,0.18,0.01,0.07,1.01,0.04,0.34,-0.01,0.02,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,24.40,92.71,8.99,64.61,40.03,2.51,16.03,230.78,8.39,78.48,-1.59,4.27,30.77,-3.96,6.64,66.13,13.25,83.98,5.82,24.08,36.15,0.02,12.75,77.94
$PJCIFN2,19/05/2025 06:58:00,230.88,228.06,229.00,0.08,0.40,0.05,0.33,0.18,0.01,0.08,0.98,0.04,0.34,0.00,0.04,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.29,92.22,11.37,76.33,40.05,3.09,18.44,224.66,8.39,78.39,0.77,9.00,28.41,-2.19,7.79,67.12,13.05,83.91,6.18,27.32,36.41,0.36,12.60,77.89
$PJCIFN2,19/05/2025 06:59:00,230.37,227.93,229.00,0.10,0.39,0.08,0.28,0.18,0.03,0.09,0.98,0.01,0.33,0.00,0.04,0.12,-0.03,0.01,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,22.66,89.76,17.28,63.44,41.37,6.64,19.58,224.11,3.11,75.91,0.18,8.43,27.13,-6.30,2.51,62.42,12.57,83.59,6.05,24.20,35.75,-0.29,12.18,75.17
$PJCIFN2,19/05/2025 07:00:00,229.60,227.93,228.96,0.09,0.45,0.05,0.37,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.26,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,19.57,103.38,10.76,84.14,40.71,4.86,17.77,222.31,6.06,78.04,2.52,8.96,31.73,-6.31,8.97,60.18,13.01,85.45,6.15,28.42,36.09,0.11,12.90,74.76
$PJCIFN2,19/05/2025 07:01:00,230.37,227.54,229.05,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.96,0.04,0.34,0.00,0.02,0.13,-0.01,0.04,0.26,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.93,92.19,10.16,64.76,43.11,3.69,18.27,219.75,9.60,77.30,0.77,4.86,30.66,-2.79,9.56,59.52,12.70,83.49,5.64,23.47,35.83,-0.33,12.40,70.65
$PJCIFN2,19/05/2025 07:02:00,229.86,227.41,228.94,0.08,0.39,0.05,0.35,0.17,0.01,0.07,0.95,0.02,0.34,0.00,0.03,0.14,-0.02,0.04,0.27,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,18.48,90.10,11.30,79.49,39.53,2.51,16.62,217.53,4.28,78.71,0.76,6.60,31.29,-3.94,8.94,61.22,12.50,83.26,5.58,30.18,35.80,-0.48,12.45,72.04
$PJCIFN2,19/05/2025 07:03:00,229.98,227.93,229.06,0.09,0.41,0.05,0.29,0.18,0.04,0.09,0.96,0.02,0.32,-0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.82,95.27,11.90,65.49,41.41,10.15,21.32,220.34,5.46,74.52,-3.35,11.34,32.41,-2.78,6.64,62.60,13.69,83.64,6.13,25.30,36.31,0.47,12.80,73.24
$PJCIFN2,19/05/2025 07:04:00,229.73,227.41,228.99,0.08,0.42,0.04,0.38,0.19,0.02,0.10,0.97,0.03,0.34,0.01,0.02,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,18.47,96.35,10.16,86.29,42.50,4.27,22.51,221.76,7.83,77.13,1.94,5.45,32.44,-2.78,7.22,66.02,13.27,83.85,5.83,28.53,36.40,0.26,12.86,77.50
$PJCIFN2,19/05/2025 07:05:00,230.24,227.67,228.95,0.09,0.40,0.06,0.27,0.17,0.02,0.07,0.98,0.03,0.32,0.00,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,20.29,90.78,14.27,62.37,39.49,4.86,15.99,224.20,6.61,73.34,0.77,9.56,30.09,-4.54,6.64,64.18,12.45,83.15,5.96,23.36,35.55,-0.35,12.39,74.00
$PJCIFN2,19/05/2025 07:06:00,229.86,227.03,228.97,0.09,0.40,0.05,0.36,0.19,0.02,0.08,0.98,0.03,0.34,0.01,0.02,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.63,92.29,11.37,81.84,42.09,4.27,18.44,223.61,7.21,78.56,1.94,5.44,31.29,-3.37,9.01,63.63,12.86,83.09,6.26,29.55,35.78,0.46,12.85,76.65
$PJCIFN2,19/05/2025 07:07:00,229.73,227.93,228.96,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.06,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.81,89.81,11.98,63.48,41.81,4.27,16.01,224.24,7.82,76.28,1.95,10.14,30.70,-12.77,5.44,67.08,12.83,82.36,5.84,24.03,35.71,-0.82,12.15,74.83
$PJCIFN2,19/05/2025 07:08:00,231.65,228.18,229.06,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.33,-0.01,0.04,0.14,-0.02,0.01,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,16.08,88.23,11.31,64.28,40.69,4.87,16.60,221.98,9.00,74.86,-2.17,9.57,31.18,-4.55,1.93,65.95,12.48,82.14,5.50,28.74,35.82,-0.06,12.18,75.38
$PJCIFN2,19/05/2025 07:09:00,229.86,228.06,228.99,0.07,0.38,0.06,0.29,0.19,0.04,0.06,0.98,0.04,0.33,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,87.40,13.08,66.48,43.55,9.54,14.89,223.48,9.57,76.45,1.94,9.00,30.58,-8.67,9.00,66.02,13.09,82.46,6.74,24.94,36.92,0.77,12.66,75.62
$PJCIFN2,19/05/2025 07:10:00,230.11,228.31,229.00,0.08,0.38,0.05,0.38,0.18,0.02,0.07,0.98,0.04,0.32,0.00,0.05,0.11,-0.03,0.02,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,19.09,87.40,11.36,87.52,40.05,4.86,16.04,223.94,8.99,73.77,0.76,11.90,26.06,-6.89,3.69,62.01,12.80,81.70,5.50,28.28,35.79,-0.66,11.88,74.55
$PJCIFN2,19/05/2025 07:11:00,230.11,228.18,229.05,0.10,0.38,0.04,0.29,0.18,0.04,0.07,0.99,0.01,0.31,0.01,0.04,0.11,-0.04,0.02,0.26,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,22.01,88.04,9.01,65.38,40.69,8.39,15.47,225.75,1.94,70.16,3.12,10.14,24.87,-8.07,4.28,58.87,12.35,81.52,5.85,25.52,35.62,-0.28,12.34,77.47
$PJCIFN2,19/05/2025 07:12:00,229.86,228.06,229.01,0.08,0.44,0.04,0.37,0.18,0.02,0.08,0.97,0.04,0.34,-0.01,0.05,0.12,-0.02,0.02,0.29,0.06,0.37,0.02,0.13,0.16,0.00,0.06,0.35,17.87,100.84,8.42,84.68,41.93,5.45,18.96,223.19,9.00,77.93,-2.76,11.35,27.76,-5.69,3.69,65.51,12.84,83.74,5.69,28.81,35.86,0.21,12.71,79.11
$PJCIFN2,19/05/2025 07:13:00,229.86,227.67,229.02,0.09,0.39,0.07,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.00,0.04,0.12,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,20.25,88.58,16.06,64.10,40.23,1.93,18.33,224.36,7.78,77.80,0.76,10.18,28.30,-7.48,8.41,63.70,12.39,81.75,5.89,24.56,35.85,-0.22,12.69,77.03
$PJCIFN2,19/05/2025 07:14:00,230.11,227.80,229.01,0.09,0.39,0.04,0.35,0.17,0.02,0.09,0.98,0.03,0.29,-0.02,0.04,0.13,-0.01,0.04,0.30,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.35,20.87,89.56,8.41,79.94,39.55,4.87,20.72,223.36,7.80,67.22,-3.94,10.16,28.94,-2.78,9.58,67.78,12.59,80.91,5.73,28.18,35.67,0.05,12.65,80.04
$PJCIFN2,19/05/2025 07:15:00,230.24,227.93,228.94,0.10,0.38,0.04,0.30,0.18,0.03,0.08,1.00,0.01,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,22.65,87.10,10.18,68.71,41.13,7.80,17.79,229.09,2.52,73.69,1.35,8.96,31.30,-3.95,8.39,64.66,12.91,81.00,6.05,24.43,36.22,-0.02,12.84,77.58
$PJCIFN2,19/05/2025 07:16:00,229.73,227.28,228.96,0.08,0.39,0.04,0.38,0.18,0.02,0.08,0.99,0.05,0.30,0.01,0.04,0.13,-0.02,0.01,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.35,17.84,88.38,9.59,85.61,40.55,4.28,17.19,226.97,10.74,69.41,2.54,10.15,28.94,-3.95,1.34,64.26,13.18,80.90,6.06,28.98,35.51,0.04,12.33,80.66
$PJCIFN2,19/05/2025 07:17:00,230.24,228.06,229.08,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.09,-0.03,0.01,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,20.21,90.15,11.37,67.15,41.91,4.27,17.78,222.60,9.57,75.99,1.94,8.39,21.31,-7.47,2.51,64.77,13.46,81.48,6.25,24.23,35.92,0.21,13.00,77.67
$PJCIFN2,19/05/2025 07:18:00,229.86,228.18,228.98,0.08,0.38,0.04,0.38,0.18,0.02,0.08,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.35,18.43,87.21,8.98,86.88,41.91,4.28,17.22,222.56,8.41,76.67,3.70,11.31,32.57,-3.36,7.22,62.94,12.81,81.07,6.16,29.25,35.88,-0.08,12.72,79.27
$PJCIFN2,19/05/2025 07:19:00,230.24,228.06,229.01,0.07,0.38,0.06,0.29,0.18,0.02,0.09,0.99,0.03,0.30,0.01,0.02,0.13,-0.04,0.01,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.70,86.76,13.11,65.31,40.59,3.68,19.58,226.59,7.80,69.02,3.13,5.45,29.02,-8.63,1.34,65.98,13.10,81.71,6.50,24.17,36.01,-0.29,12.67,78.44
$PJCIFN2,19/05/2025 07:20:00,229.73,228.06,228.96,0.09,0.38,0.04,0.34,0.18,0.02,0.08,0.98,0.04,0.33,-0.00,0.04,0.14,-0.05,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,21.42,87.89,10.20,78.63,40.73,3.69,17.74,225.16,8.41,75.91,-1.00,8.38,31.30,-11.02,10.15,65.32,12.89,81.34,5.93,27.79,36.32,-0.66,12.64,77.54
$PJCIFN2,19/05/2025 07:21:00,230.88,227.67,229.05,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.97,0.03,0.32,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,20.81,89.17,11.94,65.27,40.19,4.85,17.23,222.85,7.23,74.52,0.18,11.91,32.42,-5.13,6.62,64.70,12.72,81.36,5.94,24.87,36.19,-0.38,12.41,77.33
$PJCIFN2,19/05/2025 07:22:00,229.98,227.80,229.03,0.08,0.38,0.05,0.37,0.18,0.03,0.07,0.98,0.04,0.32,0.00,0.01,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,19.08,87.35,11.35,83.41,41.77,6.03,15.51,224.91,10.17,74.27,0.76,1.92,29.52,-3.37,7.22,65.43,13.22,81.45,6.38,28.47,36.32,0.26,12.58,77.81
$PJCIFN2,19/05/2025 07:23:00,230.50,227.41,228.97,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.98,0.04,0.33,0.01,0.04,0.11,-0.01,0.03,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,16.11,89.79,12.55,63.92,39.94,6.01,17.80,223.02,8.37,74.48,3.12,8.97,24.85,-2.77,6.64,61.11,12.38,81.04,5.74,24.29,35.60,-0.01,12.51,77.31
$PJCIFN2,19/05/2025 07:24:00,229.98,227.67,229.05,0.09,0.44,0.05,0.33,0.20,0.02,0.10,0.97,0.02,0.32,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,20.83,100.90,12.50,75.25,44.90,3.68,21.78,223.44,4.28,72.83,2.54,9.52,28.38,-3.96,8.98,66.65,13.16,82.96,6.47,28.54,36.16,0.10,13.29,79.43
$PJCIFN2,19/05/2025 07:25:00,229.98,228.06,229.03,0.09,0.39,0.04,0.29,0.19,0.02,0.09,0.98,0.04,0.29,-0.04,0.02,0.13,-0.04,0.04,0.27,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,19.67,88.67,10.19,66.96,42.57,4.28,20.69,225.20,9.00,65.93,-9.23,3.69,30.06,-8.07,8.98,62.56,12.81,81.03,5.66,24.83,35.88,-0.25,12.42,77.97
$PJCIFN2,19/05/2025 07:26:00,229.86,227.16,228.98,0.08,0.40,0.05,0.38,0.18,0.02,0.06,0.98,0.01,0.33,-0.01,0.05,0.12,-0.04,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,17.26,91.48,11.32,85.80,40.10,3.70,14.89,225.04,1.35,76.67,-3.34,10.75,27.10,-9.24,9.00,66.53,12.45,81.48,5.39,27.55,35.67,-0.87,12.29,79.50
$PJCIFN2,19/05/2025 07:27:00,229.98,228.06,229.07,0.08,0.40,0.06,0.28,0.19,0.01,0.09,0.98,0.04,0.33,-0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,19.08,92.39,14.30,63.00,42.99,3.10,20.10,223.99,10.16,75.53,-2.77,9.61,31.75,-4.54,7.22,66.79,13.30,82.29,6.59,23.99,36.63,-0.03,13.20,77.71
$PJCIFN2,19/05/2025 07:28:00,229.98,226.90,228.96,0.07,0.40,0.05,0.37,0.20,0.02,0.08,0.98,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.24,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.35,15.50,90.58,12.50,83.41,44.77,3.68,18.89,224.11,6.07,77.26,-2.17,9.60,33.03,-5.70,10.12,55.38,12.53,81.32,6.17,29.99,35.98,-0.34,12.89,79.44
$PJCIFN2,19/05/2025 07:29:00,230.11,227.93,229.04,0.08,0.38,0.07,0.31,0.18,0.02,0.07,0.98,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,17.32,87.40,15.45,71.10,40.73,5.45,16.07,223.99,7.82,76.25,3.71,7.81,32.52,-4.55,8.36,58.80,13.24,81.47,6.85,23.90,36.50,0.01,13.05,80.42
$PJCIFN2,19/05/2025 07:30:00,229.73,227.93,228.91,0.08,0.39,0.05,0.35,0.17,0.02,0.09,1.00,0.03,0.33,-0.01,0.03,0.13,-0.04,0.02,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,17.87,88.87,10.74,80.03,39.58,3.68,20.75,228.35,6.04,75.24,-2.17,7.22,29.52,-8.66,4.27,61.25,12.29,80.69,5.83,27.67,35.75,-0.49,12.72,77.53
$PJCIFN2,19/05/2025 07:31:00,229.98,227.93,229.06,0.08,0.38,0.05,0.28,0.18,0.02,0.09,0.99,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.37,17.89,87.60,11.96,64.21,41.32,5.45,19.57,226.72,9.55,74.90,0.77,9.59,30.72,-3.36,9.01,66.06,13.18,81.63,6.43,24.05,36.32,0.35,12.80,85.68
$PJCIFN2,19/05/2025 07:32:00,229.86,227.80,228.90,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.98,0.03,0.34,-0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.36,18.48,88.87,10.80,82.92,40.57,2.51,18.97,223.40,7.81,77.93,-2.18,11.93,32.99,-1.60,8.38,64.66,13.10,82.14,6.70,28.84,36.44,0.59,13.11,83.08
$PJCIFN2,19/05/2025 07:33:00,229.73,228.18,229.00,0.06,0.41,0.04,0.28,0.19,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.13,-0.04,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.36,14.90,94.05,9.61,64.69,42.94,1.34,14.24,221.39,10.14,75.11,1.95,11.31,28.99,-9.25,7.21,65.87,12.42,81.23,5.88,24.67,35.63,-0.59,11.98,83.50
$PJCIFN2,19/05/2025 07:34:00,230.37,228.18,229.02,0.10,0.39,0.05,0.36,0.18,0.01,0.06,0.98,0.04,0.33,0.00,0.05,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,22.04,90.15,12.56,82.28,41.86,2.51,14.86,224.32,9.57,75.41,0.18,10.74,30.16,-9.26,7.79,66.50,13.00,81.95,6.42,28.16,35.92,-0.12,12.51,83.00
$PJCIFN2,19/05/2025 07:35:00,231.01,227.41,229.03,0.08,0.38,0.07,0.28,0.18,0.04,0.08,0.99,0.03,0.33,-0.04,0.01,0.11,-0.02,0.00,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.36,17.29,87.40,15.37,64.13,41.58,8.33,17.80,225.52,7.21,75.49,-8.06,2.51,26.23,-5.71,0.75,62.53,12.55,81.56,5.83,24.06,35.99,0.12,12.47,83.21
$PJCIFN2,19/05/2025 07:36:00,229.86,227.80,229.04,0.07,0.43,0.05,0.35,0.19,0.04,0.08,0.99,0.01,0.33,-0.02,0.04,0.13,-0.04,0.00,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.37,16.71,99.72,11.94,80.07,42.33,8.40,17.18,225.12,1.35,76.24,-5.70,8.98,30.72,-9.85,0.75,64.37,12.63,83.23,5.92,27.85,35.76,-0.31,12.08,83.70
$PJCIFN2,19/05/2025 07:37:00,229.86,228.18,229.01,0.08,0.39,0.06,0.30,0.19,0.03,0.08,0.99,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.87,90.15,13.15,68.13,43.06,7.23,17.20,226.80,7.82,76.08,1.35,8.98,32.46,-5.72,8.98,61.84,12.77,82.50,6.59,24.58,36.22,0.16,12.80,83.03
$PJCIFN2,19/05/2025 07:38:00,229.73,227.54,229.02,0.07,0.39,0.06,0.37,0.19,0.02,0.09,0.97,0.04,0.34,-0.00,0.04,0.13,-0.02,0.04,0.25,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.37,16.70,89.71,13.14,83.69,42.40,4.28,20.15,221.98,8.40,77.80,-0.41,9.55,30.21,-3.96,9.56,57.86,12.84,82.02,5.75,27.70,35.94,-0.14,12.61,84.26
$PJCIFN2,19/05/2025 07:39:00,229.73,227.16,229.04,0.08,0.40,0.06,0.30,0.19,0.03,0.08,0.98,0.04,0.33,0.01,0.04,0.12,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.37,18.47,90.53,14.89,67.50,42.33,7.78,18.95,224.91,8.40,76.67,1.35,10.13,27.20,-4.55,4.28,66.72,13.38,82.65,6.53,24.23,36.16,0.43,12.84,85.74
$PJCIFN2,19/05/2025 07:40:00,229.73,228.06,229.00,0.08,0.39,0.06,0.33,0.17,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.36,18.44,88.48,14.30,74.74,39.51,2.51,18.33,223.52,8.39,75.41,1.94,10.74,30.72,-3.95,7.81,64.26,13.22,82.13,6.32,27.32,36.13,-0.50,12.81,82.50
$PJCIFN2,19/05/2025 07:41:00,229.73,227.80,229.00,0.07,0.39,0.05,0.29,0.18,0.03,0.09,0.97,0.03,0.30,-0.04,0.04,0.14,-0.03,0.02,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.36,16.66,89.17,11.91,66.37,41.41,6.62,19.55,222.81,7.21,69.53,-8.07,9.54,31.93,-6.90,4.87,64.18,12.42,82.26,5.93,25.41,36.15,0.25,12.41,82.40
$PJCIFN2,19/05/2025 07:42:00,230.24,227.93,229.09,0.09,0.40,0.05,0.37,0.19,0.03,0.06,0.97,0.03,0.34,0.02,0.04,0.10,-0.02,0.01,0.25,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.35,21.47,90.58,11.96,85.36,42.96,7.22,14.79,222.94,6.62,77.89,3.71,9.59,23.02,-3.94,1.33,57.82,13.33,83.22,6.58,28.22,36.20,0.22,12.21,80.18
$PJCIFN2,19/05/2025 07:43:00,229.98,228.18,229.02,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.98,0.04,0.34,0.00,0.03,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.36,18.49,88.77,11.97,63.55,41.95,6.62,17.24,225.41,8.97,78.71,0.18,6.63,30.79,-2.78,7.22,64.81,12.77,83.10,6.25,24.38,35.96,0.19,12.49,81.77
$PJCIFN2,19/05/2025 07:44:00,230.11,228.06,228.96,0.09,0.40,0.05,0.36,0.19,0.02,0.08,0.98,0.04,0.34,-0.00,0.05,0.14,-0.01,0.01,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,19.68,90.84,11.98,82.42,43.06,4.27,17.16,225.41,8.99,77.71,-1.00,11.31,31.29,-2.78,3.09,65.29,13.09,84.05,6.07,29.22,36.77,0.18,12.66,80.64
$PJCIFN2,19/05/2025 07:45:00,231.01,227.93,228.99,0.07,0.40,0.05,0.28,0.18,0.02,0.07,1.00,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,16.68,91.63,10.74,64.06,40.62,3.69,15.45,228.69,6.06,76.16,2.52,9.59,31.93,-5.72,6.63,62.42,12.36,84.40,6.23,23.93,36.27,-0.16,12.24,80.18
$PJCIFN2,19/05/2025 07:46:00,229.86,227.93,228.97,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.30,0.06,0.37,0.02,0.12,0.16,0.00,0.05,0.35,18.47,90.63,10.20,77.55,40.69,2.51,16.65,221.89,8.99,78.93,-1.00,11.33,31.87,-3.36,6.62,67.67,13.00,83.70,5.69,27.50,36.13,0.03,12.39,80.29
$PJCIFN2,19/05/2025 07:47:00,230.11,227.93,228.97,0.07,0.40,0.04,0.28,0.17,0.02,0.07,1.01,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.72,92.71,9.60,64.65,39.60,4.27,15.52,229.67,6.06,77.89,0.77,11.33,32.96,-3.94,8.40,65.47,12.56,84.10,5.88,24.18,36.47,0.07,12.80,79.96
$PJCIFN2,19/05/2025 07:48:00,229.60,227.54,228.99,0.06,0.45,0.05,0.37,0.18,0.02,0.08,0.99,0.04,0.33,-0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.36,14.92,102.43,10.76,84.58,41.72,3.68,17.21,227.31,8.42,76.75,-4.53,11.93,31.87,-4.54,8.40,64.81,12.35,85.11,5.46,27.63,36.01,-0.10,12.21,82.18
$PJCIFN2,19/05/2025 07:49:00,229.98,226.38,228.94,0.09,0.40,0.05,0.29,0.18,0.01,0.07,0.99,0.03,0.35,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.36,20.86,92.71,12.51,65.35,41.37,2.51,15.43,225.12,7.84,80.29,3.71,11.92,29.59,-5.71,10.14,63.49,12.60,84.19,6.36,24.54,36.39,-0.29,12.50,82.62
$PJCIFN2,19/05/2025 07:50:00,229.86,228.18,229.07,0.09,0.39,0.05,0.33,0.17,0.02,0.08,0.98,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,20.23,89.76,10.76,76.46,39.53,4.28,17.24,224.24,9.00,79.06,1.36,7.80,33.09,-3.96,10.74,64.37,13.34,84.01,6.20,27.54,36.29,0.19,12.91,80.17
$PJCIFN2,19/05/2025 07:51:00,229.73,227.93,228.94,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.07,89.89,10.76,63.48,40.64,3.69,15.41,221.48,9.57,76.71,1.94,9.55,32.57,-6.30,10.12,65.43,12.29,83.51,5.50,23.27,35.91,-0.31,12.25,75.83
$PJCIFN2,19/05/2025 07:52:00,230.24,228.18,228.99,0.09,0.40,0.04,0.36,0.18,0.01,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,19.70,91.86,9.60,81.02,41.25,3.10,18.40,222.81,8.39,80.20,1.94,11.93,33.01,-2.78,6.03,67.52,13.51,84.21,6.20,28.05,36.70,0.40,12.80,75.61
$PJCIFN2,19/05/2025 07:53:00,231.65,227.93,229.00,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.97,0.03,0.33,-0.03,0.04,0.14,-0.03,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.92,89.66,9.01,62.85,42.38,2.51,16.59,221.89,6.62,76.04,-7.46,8.38,33.01,-6.91,3.69,64.40,12.30,83.29,5.42,23.16,35.84,-0.56,12.03,74.95
$PJCIFN2,19/05/2025 07:54:00,230.24,227.93,228.99,0.09,0.39,0.09,0.35,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.06,0.13,0.16,-0.00,0.06,0.33,20.87,90.20,19.56,79.89,41.41,4.87,17.72,224.15,8.98,79.24,5.44,11.95,31.30,-3.38,9.56,64.40,13.12,83.13,13.56,28.88,36.06,-0.08,12.88,75.51
$PJCIFN2,19/05/2025 07:55:00,231.27,227.80,229.02,0.08,0.40,0.09,0.29,0.18,0.03,0.07,0.98,0.04,0.34,0.06,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.33,17.87,90.84,21.37,65.20,40.05,7.23,16.03,224.11,8.96,78.56,13.14,10.17,32.53,-4.55,10.14,67.08,13.33,83.48,16.83,24.27,36.53,0.40,12.99,75.41
$PJCIFN2,19/05/2025 07:56:00,230.11,228.18,228.95,0.07,0.39,0.08,0.29,0.17,0.01,0.07,0.98,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.05,0.33,16.14,88.08,19.05,66.52,39.47,1.34,16.04,225.79,10.15,78.43,13.69,11.33,31.93,-3.37,8.39,66.61,12.64,82.36,16.22,27.43,35.93,-0.56,12.08,75.02
$PJCIFN2,19/05/2025 07:57:00,229.86,227.80,229.00,0.08,0.39,0.09,0.28,0.19,0.03,0.09,0.98,0.03,0.30,0.05,0.04,0.12,-0.02,0.04,0.27,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.33,18.46,90.15,20.12,64.76,42.54,7.81,21.32,224.83,7.20,68.36,11.38,9.57,27.78,-5.15,10.16,60.70,13.18,82.74,16.60,23.90,36.28,0.81,13.66,75.95
$PJCIFN2,19/05/2025 07:58:00,229.73,227.93,229.01,0.08,0.38,0.09,0.36,0.17,0.02,0.08,0.97,0.02,0.34,0.04,0.04,0.13,-0.01,0.03,0.27,0.05,0.36,0.07,0.12,0.15,-0.00,0.05,0.33,17.82,86.91,20.24,82.10,39.49,4.27,18.98,223.19,4.86,77.84,10.16,8.93,30.15,-2.78,7.81,61.32,12.46,81.52,15.82,27.78,35.49,-0.03,12.53,75.53
$PJCIFN2,19/05/2025 07:59:00,229.86,226.77,229.01,0.08,0.40,0.10,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.05,0.03,0.14,-0.02,0.01,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.05,0.34,18.46,92.50,23.16,65.86,40.66,4.28,17.20,224.11,8.40,77.64,12.51,7.21,31.91,-3.96,1.93,65.98,13.03,82.19,16.50,24.62,36.26,0.34,12.59,77.29
$PJCIFN2,19/05/2025 08:00:00,229.86,228.31,229.01,0.08,0.45,0.11,0.36,0.18,0.04,0.08,0.98,0.04,0.32,0.03,0.04,0.12,-0.02,0.04,0.26,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.33,18.48,101.96,24.93,81.74,40.64,8.40,17.16,224.83,8.98,74.56,7.80,9.58,27.82,-5.72,8.99,59.42,12.86,83.24,16.16,28.08,35.54,-0.24,12.65,74.70
$PJCIFN2,19/05/2025 08:01:00,229.86,227.03,229.09,0.08,0.38,0.09,0.30,0.19,0.04,0.08,1.01,0.03,0.31,0.02,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.35,18.43,88.09,20.75,68.83,43.01,8.97,17.78,232.47,7.23,72.12,5.47,8.99,30.13,-4.54,4.87,66.61,13.64,82.15,16.26,24.51,37.02,0.50,12.82,80.46
$PJCIFN2,19/05/2025 08:02:00,229.86,227.80,229.06,0.08,0.39,0.10,0.37,0.18,0.02,0.08,0.98,0.02,0.34,0.04,0.04,0.14,-0.04,0.04,0.25,0.06,0.36,0.07,0.13,0.16,-0.00,0.05,0.33,17.26,90.04,22.48,83.65,40.66,5.44,18.29,224.70,4.28,77.34,10.19,10.17,31.34,-9.83,8.97,56.68,12.61,81.47,16.08,30.02,35.79,-0.70,12.13,76.70
$PJCIFN2,19/05/2025 08:03:00,229.98,228.06,229.06,0.08,0.38,0.09,0.28,0.19,0.03,0.08,0.98,0.03,0.31,0.02,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.35,17.24,86.67,20.17,64.13,43.67,7.79,17.73,225.04,7.23,72.12,3.71,11.93,33.01,-3.96,5.45,66.06,13.26,81.54,16.38,25.29,36.91,0.09,12.90,80.81
$PJCIFN2,19/05/2025 08:04:00,229.73,227.93,229.02,0.08,0.38,0.07,0.36,0.18,0.02,0.08,0.97,0.04,0.32,0.00,0.03,0.12,-0.02,0.02,0.28,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.34,17.23,86.13,16.03,82.82,40.73,4.28,18.38,222.72,8.38,73.10,0.18,7.83,27.25,-3.95,4.88,62.98,12.40,80.60,5.62,28.42,35.29,-0.12,12.12,77.17
$PJCIFN2,19/05/2025 08:05:00,231.01,227.67,229.04,0.08,0.38,0.07,0.30,0.20,0.03,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,19.07,88.14,15.49,67.62,45.36,7.22,16.68,223.15,8.95,77.13,2.53,10.74,32.39,-4.55,9.60,62.49,13.20,81.76,6.15,24.83,36.20,0.22,12.81,78.19
$PJCIFN2,19/05/2025 08:06:00,229.86,227.93,229.07,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.98,0.02,0.31,-0.03,0.04,0.14,-0.05,0.01,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,19.07,87.89,12.52,66.74,40.08,4.87,15.45,224.57,3.70,71.33,-6.29,9.59,31.34,-11.02,3.10,64.22,12.69,81.00,5.91,28.37,35.81,-0.44,12.48,77.06
$PJCIFN2,19/05/2025 08:07:00,231.14,227.93,229.06,0.07,0.40,0.07,0.28,0.18,0.01,0.07,1.01,0.03,0.32,-0.00,0.05,0.14,-0.02,0.01,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.09,90.89,15.50,64.35,41.30,1.34,16.06,230.58,7.21,72.93,-0.41,11.35,31.91,-5.73,1.34,65.43,12.99,81.71,6.05,23.72,36.42,-0.21,12.34,78.35
$PJCIFN2,19/05/2025 08:08:00,229.86,227.80,229.00,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.10,-0.02,0.02,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.47,89.27,10.17,86.34,41.81,3.10,18.99,223.52,7.22,77.04,2.52,11.93,23.62,-5.72,3.70,67.59,12.85,81.44,5.96,28.16,35.73,0.11,12.83,77.66
$PJCIFN2,19/05/2025 08:09:00,229.73,228.06,229.03,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,0.00,0.06,0.34,18.47,88.53,9.58,64.72,40.71,4.87,18.40,225.41,9.01,77.26,1.93,9.57,31.25,-2.20,8.41,66.57,12.89,81.37,5.63,24.93,35.88,0.21,12.94,78.17
$PJCIFN2,19/05/2025 08:10:00,229.73,227.80,229.07,0.08,0.38,0.05,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,18.46,86.22,12.54,83.50,40.10,2.52,14.86,223.82,9.57,78.30,1.95,10.77,29.52,-5.72,9.00,66.06,13.51,81.45,6.49,28.67,36.32,0.08,12.81,78.36
$PJCIFN2,19/05/2025 08:11:00,229.86,227.41,229.00,0.09,0.38,0.04,0.28,0.18,0.03,0.09,0.98,0.04,0.34,0.01,0.05,0.14,-0.04,0.01,0.26,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.36,19.66,86.22,9.00,64.83,40.17,7.82,21.32,222.56,8.98,77.26,1.35,10.74,31.84,-8.07,2.51,58.93,12.80,81.12,5.49,25.11,35.66,-0.21,12.22,81.60
$PJCIFN2,19/05/2025 08:12:00,229.98,228.06,228.97,0.09,0.45,0.04,0.32,0.19,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.35,20.20,103.55,9.57,74.36,42.52,2.51,15.98,224.99,8.39,75.53,1.35,11.91,32.94,-3.37,9.53,64.59,12.88,83.75,5.94,28.77,36.41,-0.01,12.74,80.36
$PJCIFN2,19/05/2025 08:13:00,229.73,227.16,229.02,0.08,0.39,0.06,0.29,0.19,0.02,0.07,1.00,0.01,0.33,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,18.47,88.63,13.08,66.37,44.33,4.26,15.46,228.23,3.10,75.32,3.12,11.91,33.07,-5.12,4.28,66.53,12.77,81.70,6.47,24.04,36.54,-0.27,12.52,82.87
$PJCIFN2,19/05/2025 08:14:00,229.86,227.93,229.03,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.35,17.88,87.79,11.98,84.14,41.88,4.28,15.44,222.69,6.06,75.45,2.53,10.74,31.86,-5.69,9.57,61.28,12.90,81.25,6.25,28.43,36.09,-0.03,12.64,80.48
$PJCIFN2,19/05/2025 08:15:00,229.86,227.93,228.97,0.07,0.38,0.07,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,16.06,86.91,16.08,64.79,40.71,5.46,16.62,224.40,8.41,78.34,3.71,11.35,32.57,-2.78,8.39,67.38,12.94,81.58,6.50,24.50,36.32,0.17,12.75,82.95
$PJCIFN2,19/05/2025 08:16:00,229.86,228.06,228.97,0.08,0.39,0.04,0.34,0.17,0.01,0.08,0.98,0.04,0.33,0.02,0.04,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,18.44,89.12,10.20,77.09,38.42,3.10,17.79,224.66,9.57,74.86,4.28,9.57,26.63,-4.55,8.97,65.47,12.64,81.18,6.20,28.25,35.50,-0.29,12.36,79.74
$PJCIFN2,19/05/2025 08:17:00,229.98,228.06,229.00,0.09,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,21.39,90.25,9.62,65.97,41.30,4.27,17.19,223.74,10.75,76.50,1.35,12.48,30.73,-2.19,9.56,65.51,13.21,81.67,6.58,24.59,36.11,0.51,13.08,82.44
$PJCIFN2,19/05/2025 08:18:00,230.24,227.54,229.01,0.08,0.39,0.04,0.34,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,18.51,89.12,9.60,77.13,39.03,4.87,15.44,224.66,8.36,74.99,3.12,12.45,31.87,-4.54,7.81,66.65,12.80,81.46,6.11,28.27,35.90,-0.36,12.60,80.12
$PJCIFN2,19/05/2025 08:19:00,229.86,228.31,229.02,0.08,0.38,0.05,0.28,0.17,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,17.26,87.26,10.77,64.10,39.49,4.86,19.01,222.77,8.41,77.04,1.35,9.57,31.86,-5.72,5.45,65.83,12.84,81.11,6.14,25.01,35.94,-0.12,12.68,80.59
$PJCIFN2,19/05/2025 08:20:00,231.91,228.18,229.12,0.09,0.39,0.06,0.36,0.17,0.02,0.07,0.98,0.04,0.32,0.01,0.01,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,21.03,88.18,14.89,82.24,39.01,5.45,16.60,224.70,9.57,73.52,1.94,2.51,32.50,-5.13,7.80,64.15,13.12,81.29,6.22,28.07,35.85,-0.12,12.41,80.18
$PJCIFN2,19/05/2025 08:21:00,229.86,227.54,229.02,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.99,0.05,0.33,-0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.80,88.43,13.11,64.69,41.93,4.28,17.23,227.26,10.77,75.24,-3.36,7.21,31.25,-3.38,7.21,64.77,13.26,81.46,6.25,24.74,36.13,0.32,12.80,82.31
$PJCIFN2,19/05/2025 08:22:00,229.86,228.18,229.00,0.08,0.40,0.05,0.32,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.13,-0.02,0.02,0.25,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,17.29,92.12,12.53,72.90,41.84,3.10,17.75,221.73,9.57,75.41,1.35,11.32,30.68,-3.96,4.86,58.28,12.97,81.78,6.10,28.50,35.94,-0.24,12.62,79.41
$PJCIFN2,19/05/2025 08:23:00,229.98,227.41,229.01,0.09,0.40,0.08,0.30,0.18,0.03,0.09,0.98,0.03,0.33,-0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.36,19.45,91.32,18.99,69.07,40.12,6.62,20.79,223.15,7.81,75.91,-3.95,10.76,31.27,-4.54,8.99,65.54,12.79,81.65,5.97,24.79,36.02,-0.23,12.94,82.19
$PJCIFN2,19/05/2025 08:24:00,229.86,227.67,229.05,0.09,0.44,0.05,0.36,0.18,0.03,0.08,0.98,0.02,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,20.84,101.26,11.38,82.24,41.20,6.64,17.86,225.08,5.44,77.89,1.94,11.31,30.13,-4.55,6.62,66.97,13.44,83.92,6.65,29.09,36.17,0.57,13.26,80.76
$PJCIFN2,19/05/2025 08:25:00,229.73,227.41,229.01,0.07,0.40,0.05,0.28,0.20,0.01,0.09,0.99,0.02,0.34,0.01,0.05,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.36,16.09,91.32,10.79,64.10,45.51,3.10,20.78,226.97,5.45,77.84,1.94,11.36,28.33,-4.54,6.05,64.74,12.78,82.29,6.10,24.58,36.21,0.09,12.57,83.12
$PJCIFN2,19/05/2025 08:26:00,229.73,228.06,229.07,0.08,0.39,0.04,0.36,0.18,0.02,0.06,0.98,0.03,0.32,0.00,0.01,0.13,-0.03,0.03,0.28,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.35,17.88,88.38,10.19,82.28,39.99,5.45,14.25,224.36,6.05,74.31,0.18,3.10,29.61,-6.90,6.04,64.77,12.44,81.54,5.59,27.12,35.48,-0.58,11.91,79.93
$PJCIFN2,19/05/2025 08:27:00,229.73,228.18,229.00,0.08,0.39,0.07,0.28,0.18,0.02,0.08,0.98,0.03,0.31,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,18.46,89.02,15.49,63.55,40.19,5.46,17.76,224.49,6.04,70.28,2.53,10.16,30.13,-3.37,9.55,66.53,13.03,82.44,6.80,24.56,36.18,0.47,13.22,83.18
$PJCIFN2,19/05/2025 08:28:00,229.86,228.31,229.06,0.09,0.39,0.05,0.31,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.11,-0.04,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,19.63,90.15,11.92,70.67,40.19,4.28,16.65,224.03,7.23,78.02,1.94,8.42,25.47,-9.26,6.61,63.60,13.52,82.58,6.26,27.81,35.59,-0.27,12.98,79.86
$PJCIFN2,19/05/2025 08:29:00,230.24,227.54,229.00,0.09,0.39,0.05,0.30,0.18,0.03,0.07,0.98,0.02,0.32,0.01,0.04,0.13,-0.02,0.03,0.23,0.06,0.36,0.03,0.11,0.15,-0.00,0.06,0.35,21.42,88.63,12.48,68.52,40.69,7.19,16.06,225.20,3.69,73.30,1.94,8.43,29.56,-4.54,7.21,53.53,12.71,82.31,6.14,24.31,35.27,-0.11,12.61,79.78
$PJCIFN2,19/05/2025 08:30:00,230.37,227.80,228.96,0.08,0.39,0.04,0.37,0.18,0.03,0.09,0.98,0.04,0.33,0.01,0.04,0.13,-0.05,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,18.46,88.67,10.18,84.68,41.30,6.63,20.69,225.16,8.37,76.71,3.11,8.98,30.79,-11.00,9.56,64.92,13.11,83.05,6.31,28.34,36.39,0.22,13.19,81.22
$PJCIFN2,19/05/2025 08:31:00,229.73,227.80,228.97,0.08,0.41,0.06,0.30,0.20,0.03,0.08,0.99,0.04,0.34,-0.00,0.04,0.14,-0.02,0.02,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.44,93.88,13.15,67.62,44.70,7.21,17.25,226.67,10.18,78.65,-0.41,8.40,31.30,-4.55,5.46,61.28,13.54,83.75,6.47,25.63,36.57,0.36,12.71,75.84
$PJCIFN2,19/05/2025 08:32:00,229.86,228.31,229.01,0.08,0.41,0.04,0.36,0.19,0.01,0.07,1.00,0.04,0.33,-0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,18.48,93.35,10.21,82.92,42.47,3.09,15.42,228.35,8.39,76.12,-5.71,10.15,31.91,-3.38,7.80,62.94,13.10,83.11,5.77,27.97,36.03,-0.41,12.05,74.74
$PJCIFN2,19/05/2025 08:33:00,229.73,227.93,229.01,0.09,0.40,0.05,0.29,0.19,0.03,0.09,0.98,0.03,0.35,-0.01,0.05,0.13,-0.02,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,20.24,90.84,11.92,67.26,44.21,7.82,19.58,223.40,7.79,79.74,-2.18,10.73,30.18,-3.96,4.27,65.25,13.20,83.84,6.41,25.98,36.16,0.10,12.73,76.40
$PJCIFN2,19/05/2025 08:34:00,229.73,228.31,229.00,0.09,0.39,0.05,0.32,0.17,0.03,0.08,0.97,0.02,0.35,-0.01,0.02,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.65,90.04,10.74,73.57,39.55,6.03,18.40,222.44,5.46,79.52,-2.18,4.85,30.11,-2.19,8.96,66.06,12.77,83.45,6.31,26.87,36.24,0.36,12.98,75.25
$PJCIFN2,19/05/2025 08:35:00,229.86,227.67,229.04,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.03,0.04,0.26,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,18.42,91.58,10.17,64.61,40.75,3.10,16.62,224.28,6.06,77.13,1.94,10.75,29.54,-6.32,10.15,59.52,12.73,82.93,5.81,24.51,35.97,-0.18,12.65,76.97
$PJCIFN2,19/05/2025 08:36:00,229.86,227.54,229.00,0.08,0.46,0.04,0.39,0.19,0.02,0.09,0.98,0.04,0.35,0.01,0.05,0.13,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.30,104.08,8.98,88.39,42.38,4.28,20.16,225.20,9.53,80.38,1.94,10.75,28.95,-2.77,3.69,64.74,13.18,85.72,6.33,27.50,36.38,0.52,12.91,75.02
$PJCIFN2,19/05/2025 08:37:00,230.11,228.06,229.01,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,19.09,89.89,10.77,63.51,40.14,5.45,17.23,223.27,8.99,77.76,0.18,11.33,32.96,-5.72,4.85,66.53,12.66,83.46,5.74,23.76,36.30,-0.35,11.94,77.34
$PJCIFN2,19/05/2025 08:38:00,229.73,227.93,228.98,0.08,0.40,0.05,0.33,0.18,0.01,0.09,0.98,0.04,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.86,90.63,10.77,75.29,41.30,3.09,19.55,223.36,8.38,80.15,2.54,11.94,31.25,-1.02,10.16,65.72,13.21,84.37,6.86,28.55,36.87,0.51,13.41,75.83
$PJCIFN2,19/05/2025 08:39:00,229.98,228.06,228.94,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.97,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,17.90,89.56,9.59,65.24,39.53,2.51,16.05,223.06,6.05,79.56,1.94,10.74,31.87,-2.78,8.41,66.50,12.29,83.54,5.57,24.08,35.90,-0.26,12.38,74.94
$PJCIFN2,19/05/2025 08:40:00,229.73,228.06,229.00,0.08,0.40,0.03,0.36,0.18,0.02,0.07,0.98,0.04,0.34,-0.01,0.05,0.13,-0.04,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.86,91.81,7.84,82.38,40.17,4.28,16.56,223.40,8.39,79.15,-2.18,11.90,30.68,-8.67,9.57,66.35,12.74,84.23,5.77,28.53,35.93,-0.13,12.67,75.21
$PJCIFN2,19/05/2025 08:41:00,229.73,228.06,228.96,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.99,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,18.44,91.17,9.61,66.01,44.33,2.51,17.79,227.89,7.23,78.80,3.71,8.39,33.10,-3.96,8.99,66.09,12.75,84.40,6.39,24.83,36.81,0.03,13.02,83.07
$PJCIFN2,19/05/2025 08:42:00,229.73,228.06,228.98,0.07,0.41,0.05,0.36,0.19,0.01,0.10,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.37,16.69,92.77,11.96,82.78,42.40,3.10,22.49,224.53,8.40,77.84,3.69,10.74,31.84,-3.37,7.19,67.16,12.60,83.67,6.21,28.60,35.78,-0.43,12.36,83.63
$PJCIFN2,19/05/2025 08:43:00,229.86,227.93,228.99,0.07,0.41,0.04,0.29,0.18,0.03,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.37,16.66,94.21,9.59,65.31,39.99,6.04,16.03,225.83,10.13,78.17,2.52,11.91,32.35,-3.37,10.13,67.35,13.02,84.18,5.98,23.83,36.39,0.25,12.70,84.60
$PJCIFN2,19/05/2025 08:44:00,231.78,228.18,229.04,0.08,0.40,0.04,0.29,0.19,0.03,0.07,0.98,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.36,17.85,92.50,8.98,66.59,43.65,6.06,16.05,224.57,7.81,77.76,0.18,10.74,32.86,-4.54,10.12,65.40,13.01,83.73,5.95,28.83,37.09,0.10,12.64,83.07
$PJCIFN2,19/05/2025 08:45:00,229.86,227.03,229.00,0.07,0.39,0.05,0.28,0.18,0.03,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.37,16.62,90.04,12.50,64.17,40.64,6.03,16.04,224.70,10.17,78.56,1.94,9.01,31.22,-3.96,7.80,65.32,13.00,83.23,6.19,24.25,35.76,0.23,12.67,84.91
$PJCIFN2,19/05/2025 08:46:00,230.75,227.93,229.03,0.08,0.40,0.04,0.38,0.18,0.02,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,18.45,92.01,9.00,87.96,39.99,3.69,17.81,223.15,8.40,79.65,1.36,10.75,32.44,-5.15,10.17,66.06,12.80,83.29,6.17,28.40,36.38,0.33,13.43,83.03
$PJCIFN2,19/05/2025 08:47:00,229.98,226.38,228.96,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.13,-0.02,0.02,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.37,14.33,88.13,8.98,62.89,40.03,2.51,16.60,227.38,8.39,75.45,1.94,11.33,30.68,-4.55,4.86,67.12,12.26,82.32,5.57,23.47,35.62,-0.57,12.59,84.25
$PJCIFN2,19/05/2025 08:48:00,229.73,227.93,229.01,0.07,0.45,0.04,0.37,0.18,0.02,0.08,0.99,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,16.07,102.49,9.02,84.68,40.05,4.27,18.34,225.88,9.01,79.02,0.76,7.81,31.29,-3.36,8.98,65.62,12.97,84.04,5.99,28.41,36.18,0.00,12.82,83.02
$PJCIFN2,19/05/2025 08:49:00,229.73,228.18,229.04,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.99,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,14.92,87.84,11.34,62.96,40.08,1.93,16.61,225.50,10.77,76.75,1.35,10.76,30.11,-3.37,8.39,65.98,12.88,81.96,5.94,24.68,36.08,-0.13,12.59,83.13
$PJCIFN2,19/05/2025 08:50:00,230.11,227.80,229.07,0.09,0.39,0.05,0.36,0.19,0.02,0.08,0.97,0.03,0.32,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.37,19.65,88.43,10.76,81.74,44.23,5.45,17.16,222.81,7.25,74.31,3.71,10.17,32.52,-3.96,8.99,67.27,13.00,81.63,6.16,28.07,36.23,0.02,12.50,85.38
$PJCIFN2,19/05/2025 08:51:00,229.86,227.80,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.10,89.22,9.01,64.79,41.30,4.29,15.46,222.56,10.17,76.21,3.71,9.56,31.32,-2.78,9.56,63.60,13.17,81.75,6.16,23.78,36.37,0.43,12.81,74.99
$PJCIFN2,19/05/2025 08:52:00,230.88,228.06,229.15,0.07,0.38,0.04,0.37,0.17,0.02,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.08,88.04,10.20,83.50,39.49,3.68,16.61,222.90,9.00,76.62,4.30,9.56,31.30,-3.37,7.22,64.81,12.56,81.14,5.97,27.88,35.70,-0.29,12.33,74.70
$PJCIFN2,19/05/2025 08:53:00,230.24,228.31,229.22,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.11,88.58,11.36,64.10,40.23,4.85,14.87,223.15,9.58,76.41,3.70,12.52,32.50,-1.60,8.43,65.36,12.99,81.94,6.48,24.92,36.28,0.44,12.80,75.20
$PJCIFN2,19/05/2025 08:54:00,230.11,227.67,229.19,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.70,87.45,9.61,82.92,40.05,1.92,17.82,223.99,8.95,76.16,4.30,12.52,32.53,-1.61,6.64,66.72,12.91,81.42,6.05,28.86,36.30,0.02,12.77,75.40
$PJCIFN2,19/05/2025 08:55:00,229.73,228.18,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.28,86.22,7.25,63.62,39.60,1.34,13.72,224.11,9.02,77.84,3.72,11.33,31.34,-2.78,10.74,66.61,12.27,80.81,5.61,23.43,35.71,-0.30,12.29,75.69
$PJCIFN2,19/05/2025 08:56:00,229.86,227.93,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,87.26,7.84,82.92,39.49,2.50,14.85,223.57,10.19,78.34,4.30,12.52,33.09,-3.37,10.76,66.13,13.12,81.53,6.32,28.47,36.30,0.30,13.10,75.65
$PJCIFN2,19/05/2025 08:57:00,229.98,227.03,229.17,0.08,0.38,0.05,0.29,0.17,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,17.26,87.01,11.39,65.35,39.44,4.86,14.90,222.77,8.39,76.56,1.94,11.23,31.87,-5.73,9.00,67.23,12.75,81.03,5.84,23.86,35.84,0.04,12.67,76.83
$PJCIFN2,19/05/2025 08:58:00,229.73,228.18,229.14,0.06,0.38,0.05,0.36,0.19,0.02,0.08,0.98,0.02,0.33,-0.00,0.05,0.12,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.87,86.91,11.31,82.78,42.99,3.69,18.42,224.11,4.88,76.62,-0.41,10.75,27.17,-3.37,9.58,63.15,12.28,81.09,5.88,28.27,35.59,-0.01,12.99,74.73
$PJCIFN2,19/05/2025 08:59:00,230.75,228.06,229.08,0.10,0.40,0.04,0.29,0.20,0.03,0.08,0.98,0.03,0.32,-0.00,0.04,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,22.11,91.27,9.60,65.38,46.61,6.04,18.40,223.86,6.06,73.10,-1.00,8.97,29.52,-9.85,8.96,63.74,13.11,81.39,5.95,25.34,36.44,0.42,12.80,75.70
$PJCIFN2,19/05/2025 09:00:00,229.98,227.80,229.07,0.10,0.43,0.05,0.34,0.18,0.02,0.08,0.98,0.02,0.33,0.01,0.05,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,22.01,98.27,10.78,78.81,40.75,5.45,17.22,224.36,3.71,74.86,1.95,10.77,27.79,-3.37,7.80,64.88,12.87,82.43,5.92,27.63,35.82,-0.17,12.50,75.95
$PJCIFN2,19/05/2025 09:01:00,229.73,228.18,229.00,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.99,0.04,0.32,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,18.41,88.53,11.33,63.51,41.27,3.69,20.07,225.88,8.99,72.47,3.11,11.33,30.68,-2.19,7.22,66.65,13.13,81.67,6.31,24.13,36.36,0.28,13.15,80.50
$PJCIFN2,19/05/2025 09:02:00,229.73,228.18,229.03,0.07,0.38,0.04,0.37,0.17,0.02,0.08,0.99,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.35,16.66,87.84,10.17,84.04,39.51,4.28,17.21,225.57,7.21,75.03,-1.00,10.16,31.89,-5.13,8.40,66.13,12.66,81.21,5.82,29.89,36.01,-0.46,12.38,81.12
$PJCIFN2,19/05/2025 09:03:00,229.73,227.80,228.96,0.07,0.39,0.05,0.28,0.20,0.01,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,16.66,90.10,11.35,64.03,46.56,2.52,15.46,223.02,7.79,76.67,1.35,8.98,32.55,-2.19,8.96,66.06,12.65,81.23,6.26,24.03,36.34,-0.03,12.78,80.34
$PJCIFN2,19/05/2025 09:04:00,231.14,228.06,228.98,0.08,0.39,0.04,0.37,0.18,0.01,0.09,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.35,18.50,88.28,9.59,84.04,40.03,2.51,20.14,224.49,8.41,77.13,1.35,8.98,30.40,-2.20,9.53,67.31,12.79,81.39,6.16,29.78,35.92,-0.01,12.87,80.40
$PJCIFN2,19/05/2025 09:05:00,229.73,228.18,229.07,0.08,0.38,0.05,0.28,0.17,0.02,0.07,0.98,0.04,0.34,-0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.35,17.88,87.16,11.34,64.10,38.90,4.28,15.99,224.70,8.40,77.67,-1.00,10.15,29.47,-3.96,10.17,66.46,12.49,81.31,5.70,22.98,35.44,-0.31,12.42,79.78
$PJCIFN2,19/05/2025 09:06:00,231.91,227.03,229.09,0.07,0.39,0.04,0.37,0.18,0.03,0.08,0.98,0.02,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.10,90.10,10.21,83.52,40.10,6.63,17.06,224.40,3.68,76.21,3.11,8.50,29.31,-5.72,9.58,64.88,13.03,81.76,6.56,28.28,36.23,0.23,12.79,80.64
$PJCIFN2,19/05/2025 09:07:00,230.11,228.18,229.04,0.07,0.38,0.05,0.28,0.18,0.02,0.09,0.98,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,16.73,87.70,11.35,64.61,41.16,4.28,20.15,223.94,8.99,72.51,1.94,10.20,33.03,-5.14,9.57,64.26,12.65,81.28,6.26,23.51,36.08,-0.07,12.48,80.68
$PJCIFN2,19/05/2025 09:08:00,229.98,228.06,229.10,0.07,0.39,0.05,0.37,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,16.08,89.07,11.97,84.49,38.97,3.70,15.47,223.61,8.97,77.08,3.69,9.58,32.42,-6.90,10.13,63.15,12.72,81.41,6.12,27.85,35.85,-0.09,12.45,80.46
$PJCIFN2,19/05/2025 09:09:00,229.86,228.18,229.04,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.97,0.04,0.32,-0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,16.02,88.87,11.36,66.41,40.59,1.93,15.99,222.94,8.99,73.14,-1.00,10.74,30.03,-5.14,7.80,65.95,12.95,81.05,6.42,25.04,36.00,-0.10,12.78,80.12
$PJCIFN2,19/05/2025 09:10:00,229.86,228.06,228.98,0.07,0.38,0.05,0.36,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.36,15.51,87.30,10.75,81.84,40.14,2.51,14.87,223.74,9.58,75.49,3.71,10.16,28.90,-3.37,7.22,63.81,13.07,81.57,6.37,28.26,35.61,-0.01,12.61,82.02
$PJCIFN2,19/05/2025 09:11:00,229.73,227.80,228.96,0.07,0.38,0.05,0.34,0.18,0.03,0.07,0.98,0.04,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.05,87.70,10.79,77.59,41.18,6.04,15.46,223.78,10.18,73.69,1.94,10.15,32.30,-3.36,11.31,65.47,13.11,81.68,6.53,25.15,36.63,0.18,13.13,77.90
$PJCIFN2,19/05/2025 09:12:00,230.88,228.31,229.01,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.70,103.61,10.20,82.28,40.69,2.52,15.48,224.24,9.00,75.11,2.53,10.77,31.84,-3.36,10.14,66.46,12.67,82.80,6.14,27.51,35.84,-0.48,12.42,78.62
$PJCIFN2,19/05/2025 09:13:00,229.73,228.06,228.98,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.04,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.87,88.18,12.53,64.17,41.27,1.92,15.43,224.24,7.80,76.08,3.71,8.99,32.46,-4.54,5.46,65.43,12.60,81.28,6.42,24.02,36.32,-0.18,12.86,77.59
$PJCIFN2,19/05/2025 09:14:00,230.11,228.06,229.01,0.09,0.39,0.04,0.37,0.19,0.02,0.08,0.98,0.03,0.31,0.00,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,20.75,88.82,9.61,84.49,42.47,4.27,17.16,223.31,7.24,71.96,0.76,10.17,33.05,-2.78,6.62,68.22,13.13,81.60,6.67,29.11,36.71,0.28,12.88,78.93
$PJCIFN2,19/05/2025 09:15:00,229.98,228.18,229.05,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.13,87.01,10.17,68.91,40.17,3.69,15.45,222.31,9.58,75.36,3.12,11.91,30.75,-3.38,4.87,64.33,12.66,81.69,6.14,24.96,35.78,-0.17,12.36,77.51
$PJCIFN2,19/05/2025 09:16:00,230.24,227.93,228.99,0.08,0.38,0.04,0.33,0.18,0.01,0.08,0.98,0.03,0.31,-0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,17.87,87.16,8.43,75.83,40.62,1.92,17.78,223.65,6.63,71.45,-3.35,10.16,29.57,-3.96,8.39,67.16,12.08,81.08,5.35,27.27,35.68,-0.40,12.48,77.32
$PJCIFN2,19/05/2025 09:17:00,229.73,228.18,229.08,0.06,0.39,0.05,0.28,0.19,0.01,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.92,89.71,11.38,64.13,44.21,3.10,16.05,223.19,7.81,76.54,3.12,9.57,31.30,-7.49,7.22,66.72,12.72,81.72,6.06,23.82,36.03,-0.15,12.52,77.68
$PJCIFN2,19/05/2025 09:18:00,230.37,228.18,229.08,0.06,0.39,0.04,0.37,0.18,0.02,0.07,0.99,0.05,0.33,0.02,0.06,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.95,88.97,10.17,84.00,40.66,4.27,16.13,225.75,10.77,75.58,4.30,13.11,33.10,-1.02,8.38,67.82,13.12,82.35,6.51,28.41,36.32,0.50,12.76,78.30
$PJCIFN2,19/05/2025 09:19:00,230.11,228.18,229.11,0.09,0.40,0.05,0.30,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,19.68,91.63,10.79,67.58,40.12,2.51,14.84,224.20,10.16,76.12,3.71,9.57,32.44,-2.20,7.79,67.12,12.86,81.93,5.91,24.74,36.20,-0.23,12.36,77.39
$PJCIFN2,19/05/2025 09:20:00,229.86,225.87,229.00,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,16.11,88.28,8.40,82.73,41.16,3.69,14.30,224.91,10.17,75.59,3.12,10.76,29.52,-2.19,10.17,65.47,12.72,82.18,5.64,27.29,35.68,-0.28,12.19,79.27
$PJCIFN2,19/05/2025 09:21:00,229.98,228.06,229.05,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.31,90.20,10.77,66.59,41.81,4.28,17.79,225.41,7.80,77.97,1.94,11.33,29.56,-1.61,6.05,61.66,13.29,82.69,6.33,24.48,36.69,0.76,13.09,75.21
$PJCIFN2,19/05/2025 09:22:00,229.60,226.64,228.95,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,88.97,9.60,75.46,41.98,2.51,14.84,219.01,10.17,77.97,1.94,11.94,32.50,-6.31,7.78,63.67,12.75,82.64,5.87,27.46,36.08,-0.18,12.51,76.66
$PJCIFN2,19/05/2025 09:23:00,229.60,228.06,229.05,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,91.17,10.77,64.58,41.25,5.45,16.59,222.31,7.83,76.71,1.94,10.76,30.73,-5.13,8.99,64.26,12.67,82.82,6.16,24.24,35.86,-0.24,12.67,74.93
$PJCIFN2,19/05/2025 09:24:00,230.50,227.93,228.98,0.07,0.46,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.04,104.31,9.61,84.00,41.81,4.86,16.63,223.99,10.15,78.89,2.53,11.94,33.01,-8.06,9.53,65.91,13.14,85.61,6.16,29.83,36.38,0.55,12.97,76.10
$PJCIFN2,19/05/2025 09:25:00,229.73,228.06,229.06,0.07,0.40,0.05,0.30,0.19,0.04,0.08,0.98,0.04,0.32,-0.01,0.03,0.14,-0.03,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.33,16.68,90.58,10.78,68.87,43.62,9.58,18.41,224.57,10.18,73.69,-1.59,7.83,32.42,-6.31,6.64,62.42,13.18,83.76,6.18,24.27,36.24,0.05,12.55,74.98
$PJCIFN2,19/05/2025 09:26:00,229.73,228.06,228.99,0.08,0.39,0.04,0.31,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.27,89.46,9.01,71.22,41.34,3.69,18.98,223.61,10.21,74.86,1.36,11.31,30.79,-5.70,7.21,65.32,13.05,83.21,6.02,28.44,36.43,-0.28,12.67,75.65
$PJCIFN2,19/05/2025 09:27:00,229.60,227.93,228.96,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.84,92.06,8.98,63.44,41.93,3.68,18.36,224.11,6.64,78.30,3.69,11.93,33.07,-2.78,7.82,65.25,13.05,83.96,6.55,24.15,36.94,0.60,13.26,76.17
$PJCIFN2,19/05/2025 09:28:00,230.24,227.93,229.05,0.08,0.40,0.05,0.34,0.18,0.02,0.07,0.99,0.04,0.35,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.28,91.86,11.94,78.94,41.25,3.69,15.44,225.90,10.17,79.21,-1.00,11.93,32.52,-3.96,9.55,66.46,12.75,83.47,6.10,27.26,36.03,-0.16,12.66,75.04
$PJCIFN2,19/05/2025 09:29:00,229.86,228.06,229.11,0.09,0.39,0.03,0.29,0.17,0.01,0.07,0.97,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,20.21,89.17,7.85,65.24,39.49,2.52,16.04,222.69,6.62,80.42,3.13,11.30,30.79,-5.72,8.98,66.57,12.31,83.59,5.82,23.79,36.01,-0.15,12.40,74.91
$PJCIFN2,19/05/2025 09:30:00,229.86,228.31,228.99,0.08,0.40,0.06,0.37,0.18,0.03,0.08,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,18.98,91.04,13.12,84.82,41.32,6.63,17.78,223.74,7.81,78.43,2.52,12.47,30.68,-2.19,9.55,67.59,13.10,84.26,6.39,30.07,36.57,0.38,13.02,76.62
$PJCIFN2,19/05/2025 09:31:00,229.73,228.06,228.94,0.09,0.39,0.05,0.28,0.19,0.03,0.07,0.98,0.04,0.32,0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,19.60,89.66,10.74,64.65,43.04,7.22,16.63,223.61,9.00,74.31,1.36,8.98,28.32,-5.73,8.98,64.22,12.77,84.10,6.04,24.57,36.71,0.64,12.91,80.78
$PJCIFN2,19/05/2025 09:32:00,230.11,227.28,228.91,0.08,0.39,0.05,0.30,0.19,0.01,0.07,0.99,0.03,0.31,0.00,0.05,0.15,-0.04,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,19.09,88.97,11.34,68.83,42.87,2.51,16.58,225.88,6.62,72.16,0.77,11.29,33.62,-9.23,8.98,67.12,12.80,83.52,5.64,27.78,36.23,-0.74,12.48,82.30
$PJCIFN2,19/05/2025 09:33:00,229.98,227.67,229.05,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,16.11,90.30,13.62,62.93,41.86,5.42,16.63,224.11,7.22,78.43,1.35,10.74,31.91,-3.37,8.41,63.08,12.66,83.71,6.01,23.88,35.97,-0.18,12.57,79.73
$PJCIFN2,19/05/2025 09:34:00,229.98,226.26,228.94,0.08,0.41,0.05,0.36,0.18,0.02,0.09,0.99,0.02,0.33,0.01,0.05,0.14,-0.03,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,17.31,93.19,11.91,81.70,41.32,4.28,21.34,226.87,3.70,75.58,1.35,11.29,31.91,-7.45,5.44,66.06,13.04,84.39,6.14,28.22,36.60,0.06,13.26,82.55
$PJCIFN2,19/05/2025 09:35:00,230.37,227.93,229.03,0.09,0.39,0.06,0.30,0.17,0.03,0.07,0.98,0.04,0.30,-0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.35,19.71,89.81,14.89,68.71,38.57,7.21,15.42,224.83,8.41,67.88,-2.76,10.16,28.33,-5.11,8.35,65.40,13.18,83.52,5.95,24.99,35.87,0.06,12.14,79.73
$PJCIFN2,19/05/2025 09:36:00,229.73,228.06,228.99,0.08,0.45,0.04,0.37,0.22,0.03,0.08,1.02,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.36,18.46,102.85,10.18,84.73,49.39,6.62,18.40,232.86,8.40,78.06,3.12,11.34,33.09,-2.20,8.41,62.49,13.49,85.88,6.32,28.45,37.19,0.62,13.11,82.97
$PJCIFN2,19/05/2025 09:37:00,229.73,228.06,228.99,0.08,0.40,0.04,0.28,0.18,0.02,0.09,0.99,0.04,0.34,0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,17.27,91.63,9.61,64.69,41.91,3.68,20.14,227.43,9.59,78.06,3.11,11.91,27.27,-2.78,8.40,63.70,12.70,83.80,6.04,23.98,35.92,0.09,12.70,80.32
$PJCIFN2,19/05/2025 09:38:00,229.86,227.93,228.96,0.07,0.40,0.05,0.31,0.18,0.02,0.07,0.98,0.04,0.35,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,16.69,91.04,10.76,71.30,40.57,5.46,16.06,224.24,8.40,79.56,-0.41,11.32,31.96,-3.35,7.82,67.04,13.07,83.64,6.18,27.98,36.43,0.45,13.05,83.21
$PJCIFN2,19/05/2025 09:39:00,232.17,228.18,229.08,0.07,0.39,0.06,0.29,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,16.07,89.02,13.16,65.78,40.71,1.93,17.26,223.02,10.17,76.12,2.53,11.91,32.32,-6.30,9.56,63.08,12.72,82.85,6.47,24.06,36.17,-0.35,12.75,80.20
$PJCIFN2,19/05/2025 09:40:00,229.98,227.93,228.95,0.07,0.39,0.06,0.38,0.18,0.01,0.07,0.97,0.03,0.34,-0.01,0.06,0.13,-0.03,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.35,16.13,89.61,14.88,86.78,41.25,3.10,15.47,222.22,7.83,77.76,-3.35,13.08,30.04,-6.90,9.52,66.53,12.20,82.80,5.64,29.30,35.61,-0.45,12.76,79.76
$PJCIFN2,19/05/2025 09:41:00,229.86,228.18,228.99,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.64,90.30,9.62,65.24,41.79,4.27,17.77,225.24,8.39,76.16,3.11,10.72,32.48,-2.78,10.12,65.95,12.68,82.81,6.14,25.17,36.01,0.36,13.03,75.29
$PJCIFN2,19/05/2025 09:42:00,229.73,228.18,228.99,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.99,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.03,88.63,9.60,82.82,41.37,2.51,17.74,225.75,8.97,78.98,0.18,12.50,32.97,-3.96,8.98,68.26,13.16,82.98,6.40,29.01,36.45,0.05,12.85,76.32
$PJCIFN2,19/05/2025 09:43:00,229.86,228.18,229.05,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.23,87.16,10.19,62.89,40.08,1.34,15.47,221.89,9.58,77.17,1.94,10.16,33.03,-2.78,7.22,66.53,12.70,81.82,5.75,23.16,36.12,-0.43,12.37,74.58
$PJCIFN2,19/05/2025 09:44:00,229.73,225.87,229.01,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.97,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.28,88.87,10.16,75.50,40.72,1.93,16.07,223.06,9.55,74.86,0.18,11.93,32.50,-4.55,10.15,65.51,13.28,82.43,6.14,28.25,36.67,0.33,13.13,77.89
$PJCIFN2,19/05/2025 09:45:00,229.73,228.18,229.01,0.08,0.40,0.03,0.29,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.03,0.14,-0.01,0.02,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,17.27,90.43,7.83,66.45,41.18,2.52,15.45,222.26,7.23,77.39,1.95,6.04,31.87,-3.37,5.45,66.50,12.31,81.69,5.71,24.34,35.68,-0.25,11.92,74.81
$PJCIFN2,19/05/2025 09:46:00,229.73,227.80,229.02,0.09,0.38,0.04,0.37,0.19,0.03,0.07,0.96,0.04,0.32,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.59,87.30,10.18,83.95,42.50,6.03,16.06,220.46,9.00,73.77,4.29,10.75,30.11,-5.70,9.58,67.01,12.96,81.75,6.28,28.74,36.42,0.48,12.95,76.63
$PJCIFN2,19/05/2025 09:47:00,229.86,227.93,229.02,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.33,0.02,0.05,0.11,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.12,87.94,9.58,63.51,40.08,3.10,17.27,224.20,9.55,75.58,3.71,11.91,24.28,-3.96,8.39,65.40,12.48,81.38,5.96,24.34,35.68,-0.39,12.69,74.94
$PJCIFN2,19/05/2025 09:48:00,230.75,227.93,229.10,0.09,0.45,0.04,0.32,0.17,0.01,0.08,0.97,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,19.71,101.79,10.17,73.44,39.03,1.93,18.34,222.10,8.98,76.71,-0.41,9.64,31.53,-3.98,8.97,66.57,12.70,82.61,5.68,29.21,35.97,-0.23,12.35,75.13
$PJCIFN2,19/05/2025 09:49:00,230.37,228.31,229.02,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,-0.00,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.86,87.79,10.19,63.51,41.79,3.10,16.62,222.94,10.18,77.26,-0.41,6.03,33.73,-3.96,8.99,66.46,13.38,81.87,6.46,23.99,36.96,0.29,13.18,75.88
$PJCIFN2,19/05/2025 09:50:00,229.73,227.80,229.05,0.08,0.38,0.05,0.37,0.19,0.02,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,18.41,87.79,10.78,84.14,42.40,4.86,15.49,221.69,7.81,77.43,2.53,10.74,32.46,-7.47,10.16,64.74,12.93,81.21,5.81,27.62,35.72,-0.44,12.41,75.72
$PJCIFN2,19/05/2025 09:51:00,229.73,227.67,229.03,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.33,0.00,0.00,0.14,-0.03,0.01,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.36,17.83,88.53,10.16,64.72,41.81,3.10,17.77,223.99,8.40,75.45,0.18,0.74,31.32,-6.29,2.51,63.22,12.71,80.90,5.73,23.84,35.94,-0.66,12.62,81.45
$PJCIFN2,19/05/2025 09:52:00,229.73,227.54,228.96,0.07,0.38,0.05,0.36,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,16.70,87.94,10.77,82.24,38.44,3.69,16.05,224.45,10.17,78.30,4.28,8.97,32.97,-3.37,8.40,64.29,12.80,81.63,6.25,28.85,35.56,0.00,12.84,80.13
$PJCIFN2,19/05/2025 09:53:00,230.88,227.93,229.06,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.69,88.18,11.38,64.54,40.71,4.28,17.19,224.95,7.22,76.21,2.53,9.55,31.84,-3.95,8.98,66.57,13.08,81.67,6.23,24.55,36.20,0.31,13.01,80.92
$PJCIFN2,19/05/2025 09:54:00,230.11,228.31,229.11,0.08,0.39,0.04,0.31,0.20,0.01,0.07,0.98,0.05,0.32,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.36,17.88,90.25,9.57,70.36,45.31,3.10,16.02,224.49,10.79,73.60,1.95,11.91,31.91,-3.36,7.81,66.65,13.15,81.41,5.94,28.89,36.25,-0.21,12.43,81.85
$PJCIFN2,19/05/2025 09:55:00,229.73,228.06,229.08,0.08,0.42,0.07,0.29,0.17,0.02,0.09,0.98,0.03,0.34,0.01,0.05,0.11,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,18.45,95.54,16.64,65.90,38.92,3.68,19.53,224.83,7.21,77.21,3.11,11.31,24.18,-3.96,5.45,65.51,13.14,81.75,6.42,24.75,36.14,0.08,12.88,80.33
$PJCIFN2,19/05/2025 09:56:00,229.73,226.13,228.91,0.07,0.40,0.04,0.37,0.20,0.01,0.07,0.99,0.03,0.32,-0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.36,16.62,91.01,9.55,83.46,44.65,2.52,15.41,224.99,6.04,74.36,-3.94,8.99,32.39,-3.96,7.82,66.46,12.65,81.66,5.86,28.15,36.49,-0.28,12.64,82.44
$PJCIFN2,19/05/2025 09:57:00,229.73,227.16,229.02,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.98,0.01,0.32,-0.00,0.04,0.11,-0.02,0.01,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,17.29,92.06,12.55,64.65,40.12,7.22,17.12,223.19,3.10,73.02,-1.00,8.99,26.09,-5.72,3.10,62.90,13.00,81.67,6.76,24.46,36.36,0.34,12.90,80.56
$PJCIFN2,19/05/2025 09:58:00,229.73,226.00,228.92,0.07,0.38,0.05,0.36,0.20,0.02,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.03,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,16.70,87.74,10.75,83.01,44.80,3.68,16.60,224.53,6.64,75.53,1.35,11.89,31.91,-6.90,6.62,64.29,12.29,81.16,5.84,28.20,35.73,-0.41,12.29,81.93
$PJCIFN2,19/05/2025 09:59:00,229.86,227.80,229.02,0.07,0.38,0.07,0.29,0.18,0.02,0.08,0.98,0.04,0.31,-0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,16.11,87.60,15.52,65.38,41.18,4.86,19.00,223.74,9.58,72.04,-1.59,11.35,31.89,-6.30,7.83,65.40,13.10,81.81,6.41,24.88,36.53,0.17,13.12,83.09
$PJCIFN2,19/05/2025 10:00:00,229.98,227.80,229.00,0.07,0.45,0.05,0.36,0.18,0.02,0.09,0.98,0.03,0.34,-0.02,0.03,0.13,-0.04,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.69,102.55,12.50,81.79,40.08,4.88,19.55,225.04,7.81,79.02,-4.53,6.05,28.95,-8.08,8.98,67.59,13.03,83.58,5.96,28.45,35.89,0.03,12.88,80.21
$PJCIFN2,19/05/2025 10:01:00,229.98,227.93,229.04,0.09,0.41,0.06,0.33,0.19,0.02,0.09,0.98,0.04,0.33,-0.02,0.04,0.14,-0.02,0.02,0.25,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.86,93.73,13.14,75.25,42.40,3.69,21.27,223.27,9.59,75.58,-3.95,10.14,31.30,-4.56,5.46,57.82,13.39,81.83,6.23,24.60,36.27,0.23,13.01,75.48
$PJCIFN2,19/05/2025 10:02:00,229.73,227.93,228.98,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.98,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,15.51,88.63,8.42,84.77,41.77,3.10,17.19,222.40,7.23,77.13,-3.36,10.15,31.34,-4.55,9.00,64.77,12.46,81.70,5.76,30.11,35.80,-0.10,12.42,74.69
$PJCIFN2,19/05/2025 10:03:00,230.11,228.06,229.06,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.02,89.22,10.79,64.17,39.96,3.68,16.61,223.36,8.41,78.08,1.94,10.15,28.33,-5.12,6.64,65.25,13.05,81.72,6.34,24.14,35.59,0.04,12.73,74.86
$PJCIFN2,19/05/2025 10:04:00,230.24,228.18,229.09,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.08,88.72,8.43,79.57,41.30,3.69,18.96,223.99,9.60,77.13,1.35,11.95,31.84,-2.19,8.98,65.32,13.55,81.97,6.30,29.91,36.06,0.22,12.98,75.05
$PJCIFN2,19/05/2025 10:05:00,229.98,227.93,228.98,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.13,87.26,11.95,63.62,40.14,2.51,16.54,223.27,6.63,75.58,1.94,10.17,32.42,-4.55,10.71,66.50,12.72,81.16,6.30,24.00,35.74,-0.48,12.64,74.61
$PJCIFN2,19/05/2025 10:06:00,229.73,227.54,229.03,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.98,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.25,87.94,8.98,82.28,40.71,3.69,15.49,225.04,8.40,77.08,-0.41,11.91,31.29,-3.37,9.56,67.71,13.21,82.04,6.40,28.55,36.39,0.29,12.96,77.24
$PJCIFN2,19/05/2025 10:07:00,229.98,228.18,229.07,0.08,0.38,0.04,0.28,0.17,0.02,0.07,0.98,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,19.05,88.04,10.17,63.44,38.86,3.70,15.45,223.48,9.57,72.47,3.70,11.31,33.01,-3.36,8.38,60.21,12.95,81.42,6.15,24.30,35.83,-0.15,12.38,74.84
$PJCIFN2,19/05/2025 10:08:00,229.98,225.87,228.99,0.10,0.39,0.05,0.36,0.18,0.02,0.07,0.97,0.04,0.32,-0.03,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,22.04,88.63,11.34,82.82,40.64,4.84,16.02,222.19,9.01,72.47,-6.27,10.16,33.10,-2.78,6.63,67.08,13.22,82.08,6.27,28.93,36.34,0.28,12.88,77.48
$PJCIFN2,19/05/2025 10:09:00,229.73,226.13,228.99,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.96,0.04,0.34,-0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,18.47,87.79,10.20,64.61,41.98,3.10,17.80,219.50,8.42,78.98,-3.35,10.76,32.44,-3.37,10.73,65.54,13.02,81.80,6.10,24.93,36.69,0.08,12.79,76.91
$PJCIFN2,19/05/2025 10:10:00,229.73,227.93,228.96,0.08,0.40,0.03,0.32,0.18,0.01,0.07,0.98,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.86,91.42,7.85,72.90,41.16,2.52,16.58,223.65,9.02,76.28,0.18,12.49,30.63,-5.13,9.55,65.25,12.84,81.71,5.89,28.15,35.77,-0.40,12.52,74.66
$PJCIFN2,19/05/2025 10:11:00,230.75,228.06,229.01,0.07,0.39,0.05,0.36,0.19,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.06,89.17,11.95,82.87,42.40,3.69,15.46,223.27,7.22,76.45,3.12,8.45,30.09,-2.18,9.64,66.97,13.03,82.04,6.26,24.81,36.64,0.29,13.05,78.45
$PJCIFN2,19/05/2025 10:12:00,230.11,228.06,229.05,0.07,0.43,0.04,0.37,0.17,0.02,0.06,0.97,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.12,99.44,9.56,85.22,38.97,3.69,14.86,222.35,7.80,78.17,2.53,12.47,30.03,-3.37,9.56,65.36,12.40,83.43,5.88,27.49,35.71,-0.25,12.25,77.12
$PJCIFN2,19/05/2025 10:13:00,231.65,227.54,229.06,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.98,0.02,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,17.87,92.06,11.37,64.13,42.52,3.10,17.20,224.32,4.86,77.34,3.12,10.87,31.06,-5.12,7.20,63.15,12.45,82.43,6.48,24.86,35.87,-0.02,12.70,78.05
$PJCIFN2,19/05/2025 10:14:00,229.73,228.06,228.99,0.07,0.38,0.05,0.38,0.18,0.02,0.07,0.99,0.03,0.34,0.02,0.03,0.14,-0.01,0.02,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.70,87.99,11.94,86.98,40.17,3.68,15.44,226.00,6.62,78.75,3.71,7.21,32.39,-2.20,4.28,67.78,12.98,82.81,6.21,29.54,36.05,0.40,12.77,78.05
$PJCIFN2,19/05/2025 10:15:00,229.73,228.06,228.99,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.97,0.02,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.06,0.34,15.50,88.63,10.20,66.52,40.59,3.69,17.25,222.44,5.47,78.30,0.76,10.14,30.79,-2.78,8.98,65.29,12.41,82.16,5.82,23.16,35.23,-0.33,12.61,76.99
$PJCIFN2,19/05/2025 10:16:00,229.73,228.06,228.97,0.08,0.39,0.04,0.35,0.18,0.03,0.08,0.97,0.03,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,18.38,89.71,9.02,80.57,41.27,7.21,17.18,222.22,7.83,75.95,0.18,10.74,31.30,-2.77,6.05,65.40,12.83,83.15,6.08,28.36,36.17,0.39,12.59,77.83
$PJCIFN2,19/05/2025 10:17:00,229.86,227.54,228.96,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.99,0.02,0.32,0.01,0.04,0.12,-0.04,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,19.06,89.66,12.53,64.24,40.19,3.10,18.42,224.99,5.44,73.22,2.53,8.37,28.33,-8.66,6.62,65.29,12.45,83.08,6.11,24.13,36.16,-0.18,12.64,77.88
$PJCIFN2,19/05/2025 10:18:00,229.86,228.18,229.06,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.89,89.17,9.59,86.34,42.00,1.93,17.19,222.81,6.04,77.67,1.35,11.36,33.01,-4.54,8.42,65.25,12.95,83.67,6.00,28.60,36.25,0.05,12.78,79.01
$PJCIFN2,19/05/2025 10:19:00,229.98,226.13,228.95,0.07,0.39,0.05,0.28,0.18,0.02,0.09,0.98,0.03,0.33,0.00,0.03,0.13,-0.04,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,16.13,89.71,10.74,63.62,41.34,5.46,20.14,223.15,6.04,75.58,0.77,7.22,28.94,-9.83,7.82,60.76,12.58,83.20,5.86,24.03,36.19,-0.14,12.80,80.00
$PJCIFN2,19/05/2025 10:20:00,229.60,228.18,228.97,0.09,0.39,0.05,0.32,0.19,0.03,0.10,0.98,0.03,0.33,0.01,0.03,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,19.60,89.41,12.51,73.49,42.47,6.03,21.89,225.67,6.63,75.99,1.94,7.23,28.25,-2.78,7.20,64.29,12.85,83.13,6.03,28.60,36.41,-0.08,12.73,78.20
$PJCIFN2,19/05/2025 10:21:00,230.11,228.18,229.08,0.09,0.40,0.06,0.30,0.19,0.02,0.08,0.97,0.03,0.34,0.00,0.04,0.14,-0.04,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.35,20.83,91.37,14.27,67.54,43.04,4.88,18.32,223.31,7.82,77.04,0.76,9.58,31.84,-9.25,8.41,61.35,13.44,84.22,6.15,23.83,36.82,-0.20,12.81,79.93
$PJCIFN2,19/05/2025 10:22:00,229.86,228.06,229.04,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.98,0.03,0.34,-0.01,0.03,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,16.69,89.99,11.89,83.90,40.75,3.68,19.02,225.20,7.21,77.76,-2.18,6.64,31.89,-8.66,6.62,65.36,12.77,83.45,5.92,30.76,36.04,-0.26,12.21,77.18
$PJCIFN2,19/05/2025 10:23:00,229.73,227.80,228.98,0.09,0.40,0.05,0.30,0.18,0.03,0.07,0.98,0.04,0.34,0.01,0.03,0.12,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.35,20.20,91.42,10.78,68.09,40.17,6.63,16.00,223.90,8.99,78.02,1.94,7.79,27.19,-5.73,6.04,63.08,13.03,84.09,6.14,24.90,36.21,0.33,12.23,79.01
$PJCIFN2,19/05/2025 10:24:00,229.73,227.93,228.99,0.08,0.45,0.06,0.36,0.19,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.13,-0.03,0.02,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.34,18.43,102.55,13.67,82.87,44.28,4.28,15.43,224.45,8.38,76.62,2.53,11.90,30.11,-6.30,4.87,63.63,13.04,85.99,6.60,28.20,36.73,-0.20,12.91,77.85
$PJCIFN2,19/05/2025 10:25:00,231.01,227.54,229.03,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,16.10,90.30,11.92,65.27,42.94,4.86,18.85,224.11,7.83,77.76,3.12,9.57,32.48,-3.37,10.13,61.84,12.39,83.71,5.81,24.77,36.09,-0.46,12.87,77.75
$PJCIFN2,19/05/2025 10:26:00,229.73,228.06,229.01,0.08,0.40,0.04,0.34,0.18,0.03,0.09,0.98,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.87,90.96,8.99,76.96,41.30,6.03,19.54,224.36,8.97,80.11,-0.41,12.48,31.89,-2.78,8.99,67.59,13.22,84.69,6.26,27.36,36.58,0.75,13.31,78.64
$PJCIFN2,19/05/2025 10:27:00,229.86,227.93,229.04,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.97,0.03,0.35,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,17.89,91.68,10.77,64.76,40.71,5.44,17.18,221.55,7.22,80.11,3.12,8.98,31.29,-3.96,4.85,66.02,12.67,83.83,5.88,23.95,35.78,-0.01,12.42,77.38
$PJCIFN2,19/05/2025 10:28:00,230.11,227.93,229.01,0.08,0.39,0.05,0.34,0.18,0.02,0.08,0.99,0.04,0.32,0.01,0.05,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.34,19.09,89.66,11.94,78.59,40.69,4.27,17.79,227.31,8.40,74.27,1.94,11.97,28.38,-2.78,8.39,64.29,12.48,83.52,6.11,28.31,35.70,0.27,12.47,78.20
$PJCIFN2,19/05/2025 10:29:00,229.98,227.67,229.01,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.98,0.04,0.30,-0.03,0.02,0.14,-0.04,0.02,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.35,16.69,91.70,10.20,68.21,41.18,4.26,17.75,224.07,9.58,69.18,-6.86,4.87,31.86,-8.06,3.70,66.42,13.26,83.71,6.15,24.30,36.34,-0.48,12.63,79.83
$PJCIFN2,19/05/2025 10:30:00,229.86,227.54,228.98,0.08,0.40,0.05,0.36,0.18,0.01,0.08,1.00,0.03,0.34,0.01,0.03,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.34,19.07,91.32,10.80,82.73,40.12,2.51,17.21,229.14,6.04,78.34,3.11,7.22,32.97,-7.49,6.04,65.83,13.03,83.75,6.29,29.20,36.25,-0.59,12.52,77.70
$PJCIFN2,19/05/2025 10:31:00,229.98,226.77,228.96,0.08,0.40,0.05,0.28,0.19,0.04,0.08,0.98,0.03,0.34,-0.03,0.04,0.13,-0.03,0.02,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,18.48,92.65,11.33,64.17,43.11,8.40,18.97,224.15,6.64,77.71,-6.87,10.17,28.99,-6.88,5.47,61.25,12.86,83.05,6.13,23.85,35.92,-0.17,12.33,77.18
$PJCIFN2,19/05/2025 10:32:00,229.73,228.31,229.00,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.34,-0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.45,92.71,10.76,81.16,41.34,4.87,17.18,224.49,8.40,77.26,-2.17,11.33,30.13,-4.54,8.41,63.01,12.79,83.08,5.92,28.02,36.31,-0.02,12.90,74.94
$PJCIFN2,19/05/2025 10:33:00,230.63,228.06,229.07,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.97,0.04,0.30,0.01,0.05,0.12,-0.02,0.03,0.24,0.06,0.36,0.03,0.10,0.15,0.00,0.05,0.33,18.47,88.53,13.69,64.13,40.64,4.86,15.98,222.10,8.40,69.57,2.52,11.33,26.62,-4.54,6.05,54.88,12.64,82.10,6.12,23.79,35.49,0.14,12.50,75.15
$PJCIFN2,19/05/2025 10:34:00,229.98,228.06,229.06,0.08,0.40,0.06,0.38,0.19,0.03,0.08,0.99,0.04,0.32,0.01,0.05,0.11,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.29,91.96,14.29,86.00,42.52,6.63,18.38,226.34,8.40,73.52,3.11,11.34,25.44,-2.78,6.06,65.87,13.25,82.56,6.69,29.40,36.46,0.59,13.08,75.44
$PJCIFN2,19/05/2025 10:35:00,231.01,227.54,229.06,0.09,0.40,0.04,0.28,0.19,0.03,0.07,0.97,0.03,0.34,0.00,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,20.23,91.17,9.61,63.07,43.72,7.20,15.58,222.69,7.19,77.04,0.76,8.38,31.32,-3.96,4.28,65.32,12.80,81.88,5.92,24.89,36.28,-0.07,12.37,75.43
$PJCIFN2,19/05/2025 10:36:00,230.24,227.67,229.09,0.08,0.44,0.04,0.36,0.18,0.02,0.08,0.98,0.03,0.33,0.00,0.05,0.10,-0.05,0.03,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.51,101.60,9.60,82.96,40.71,4.87,17.20,224.70,7.78,74.86,0.18,10.73,23.06,-10.41,7.21,59.10,13.40,83.30,6.39,28.36,36.28,-0.12,12.79,75.55
$PJCIFN2,19/05/2025 10:37:00,229.86,227.67,229.09,0.09,0.39,0.04,0.35,0.20,0.02,0.07,0.98,0.04,0.33,-0.00,0.05,0.14,-0.05,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.62,88.97,9.57,79.22,45.41,3.68,16.61,223.31,9.02,75.58,-1.00,11.92,31.84,-11.03,4.86,63.38,12.62,81.35,5.82,23.77,36.25,-0.40,12.05,75.35
$PJCIFN2,19/05/2025 10:38:00,230.50,227.67,229.08,0.09,0.40,0.05,0.37,0.17,0.02,0.07,0.97,0.03,0.33,-0.01,0.03,0.14,-0.01,0.01,0.28,0.06,0.36,0.02,0.13,0.16,0.00,0.05,0.33,20.90,90.53,11.38,84.14,39.53,4.87,15.45,222.35,7.79,76.54,-2.76,6.65,31.30,-2.20,3.10,64.08,12.79,81.72,5.58,28.96,36.04,0.01,12.19,74.63
$PJCIFN2,19/05/2025 10:39:00,230.37,228.18,229.14,0.10,0.41,0.05,0.28,0.18,0.02,0.08,0.97,0.04,0.33,-0.01,0.05,0.14,-0.05,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,22.66,93.67,10.76,64.90,40.21,4.27,17.20,222.56,8.40,75.78,-2.17,11.91,32.46,-10.42,7.79,64.29,13.47,82.00,6.52,24.65,36.41,0.12,13.26,76.27
$PJCIFN2,19/05/2025 10:40:00,229.98,228.18,229.07,0.08,0.39,0.04,0.36,0.18,0.03,0.07,0.98,0.04,0.33,0.01,0.04,0.12,-0.03,0.02,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,17.23,88.33,8.43,83.01,41.25,6.03,16.59,224.70,9.01,74.94,3.11,8.40,28.44,-6.30,5.44,64.08,12.68,80.97,5.79,28.77,36.19,-0.30,12.36,75.11
$PJCIFN2,19/05/2025 10:41:00,229.73,225.74,229.05,0.09,0.40,0.06,0.29,0.18,0.03,0.09,0.98,0.04,0.33,0.00,0.04,0.14,-0.06,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,19.62,92.06,13.74,65.31,41.30,6.03,20.15,224.66,9.02,76.50,0.77,9.57,33.03,-13.97,6.03,66.53,13.55,81.77,6.59,24.28,36.52,-0.23,12.97,78.03
$PJCIFN2,19/05/2025 10:42:00,230.24,228.06,229.07,0.08,0.40,0.05,0.33,0.19,0.03,0.09,0.99,0.03,0.32,-0.02,0.05,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.33,91.37,11.91,75.83,42.47,6.04,19.60,226.00,7.23,72.59,-4.53,11.92,31.91,-3.96,4.27,65.83,13.02,81.16,5.89,28.01,36.66,0.29,12.87,75.42
$PJCIFN2,19/05/2025 10:43:00,230.11,227.41,229.08,0.07,0.39,0.04,0.28,0.19,0.03,0.07,0.97,0.03,0.33,0.01,0.04,0.15,-0.04,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.51,90.20,9.04,64.03,43.04,6.64,16.65,219.56,7.77,75.07,2.53,8.39,33.58,-8.09,7.81,62.83,12.85,81.53,6.52,23.78,36.67,0.14,13.01,75.76
$PJCIFN2,19/05/2025 10:44:00,229.86,227.93,229.09,0.08,0.39,0.05,0.38,0.19,0.03,0.09,0.98,0.04,0.33,-0.01,0.04,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,18.48,88.63,11.97,85.85,44.23,7.19,19.50,223.02,9.01,75.49,-3.35,9.57,30.70,-8.09,7.24,65.98,13.61,81.41,6.12,28.65,36.95,0.43,13.03,75.66
$PJCIFN2,19/05/2025 10:45:00,230.88,228.06,229.09,0.07,0.42,0.06,0.28,0.19,0.02,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.33,16.11,95.60,14.90,63.55,43.06,5.46,16.58,226.29,8.98,77.89,3.70,8.41,31.30,-3.37,7.81,63.67,12.38,81.22,6.19,24.75,35.92,0.12,12.22,75.04
$PJCIFN2,19/05/2025 10:46:00,230.24,227.03,229.09,0.09,0.39,0.05,0.37,0.18,0.02,0.09,0.98,0.01,0.34,-0.02,0.01,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,21.46,89.71,11.96,84.73,41.93,4.28,19.52,223.74,1.35,77.17,-5.72,1.33,32.39,-4.55,9.55,64.84,13.07,81.93,6.22,28.02,36.64,-0.03,12.83,75.36
$PJCIFN2,19/05/2025 10:47:00,229.86,228.31,229.08,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.98,0.03,0.33,0.01,0.03,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.89,89.76,10.76,62.89,42.96,5.47,17.84,223.15,7.22,75.41,1.36,6.05,30.73,-3.96,4.86,65.36,12.83,81.48,6.29,23.35,36.25,-0.12,12.44,75.10
$PJCIFN2,19/05/2025 10:48:00,229.86,227.67,229.07,0.08,0.43,0.04,0.34,0.18,0.03,0.08,0.98,0.02,0.34,-0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.82,99.16,10.20,78.99,40.66,6.03,17.83,223.90,3.70,78.93,-3.36,11.92,31.96,-3.96,9.00,61.70,13.14,83.45,6.52,28.06,36.41,0.31,13.21,75.36
$PJCIFN2,19/05/2025 10:49:00,229.98,228.06,229.12,0.09,0.38,0.04,0.30,0.18,0.03,0.08,0.97,0.03,0.32,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,19.67,87.16,10.19,68.68,41.88,6.05,17.78,222.69,7.81,72.31,2.53,11.32,32.33,-4.54,7.80,64.29,12.76,81.19,6.46,23.92,36.23,-0.13,12.74,76.02
$PJCIFN2,19/05/2025 10:50:00,229.86,228.18,229.05,0.09,0.38,0.06,0.37,0.18,0.02,0.08,0.97,0.01,0.32,-0.01,0.02,0.14,-0.04,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,19.66,87.94,13.69,84.77,41.30,4.88,18.40,222.44,3.11,73.77,-1.59,3.69,31.32,-8.06,8.40,61.73,13.01,81.46,6.26,28.39,35.80,-0.41,12.61,74.29
$PJCIFN2,19/05/2025 10:51:00,229.73,228.06,229.06,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.98,0.04,0.33,-0.00,0.04,0.13,-0.02,0.04,0.25,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,18.46,88.48,11.93,66.48,42.50,5.44,17.20,222.65,8.42,76.88,-1.00,10.17,29.47,-3.94,8.40,58.48,13.31,81.71,6.58,25.10,36.42,0.30,12.65,77.42
$PJCIFN2,19/05/2025 10:52:00,229.73,227.93,229.03,0.08,0.38,0.05,0.30,0.18,0.02,0.08,0.98,0.01,0.33,0.00,0.05,0.13,-0.02,0.04,0.26,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,19.05,86.67,10.78,69.53,41.23,4.87,17.22,224.24,2.52,74.86,0.18,11.36,29.59,-5.13,8.41,58.93,12.60,81.29,6.12,28.48,35.73,-0.17,12.52,74.89
$PJCIFN2,19/05/2025 10:53:00,230.37,226.64,229.06,0.08,0.39,0.04,0.30,0.18,0.03,0.08,0.99,0.04,0.32,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.93,89.17,10.18,67.73,40.80,7.80,18.42,225.70,8.99,73.52,0.77,11.33,33.10,-2.78,8.40,63.70,13.21,81.63,6.33,24.24,36.54,0.53,12.65,77.38
$PJCIFN2,19/05/2025 10:54:00,230.11,228.18,229.09,0.09,0.39,0.04,0.35,0.19,0.02,0.07,0.97,0.04,0.33,0.02,0.04,0.12,-0.05,0.01,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,20.28,88.97,9.59,79.35,42.50,4.85,15.41,222.22,10.18,75.45,3.70,9.02,28.37,-11.01,3.10,64.22,13.15,81.88,6.28,27.56,37.02,-0.53,12.43,74.35
$PJCIFN2,19/05/2025 10:55:00,231.14,228.31,229.10,0.09,0.39,0.04,0.29,0.19,0.01,0.09,0.98,0.04,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.20,88.28,9.03,66.45,43.57,3.10,19.59,223.27,9.58,78.21,1.94,10.16,30.68,-6.89,8.98,66.53,13.38,82.08,6.69,24.94,36.67,0.12,12.98,76.63
$PJCIFN2,19/05/2025 10:56:00,230.24,227.54,229.10,0.09,0.39,0.07,0.38,0.18,0.02,0.08,0.97,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.88,89.41,15.48,87.71,40.21,5.46,18.35,222.26,5.44,76.75,0.76,10.16,31.91,-3.96,8.99,64.88,12.90,82.08,6.31,28.47,36.14,0.31,13.27,75.26
$PJCIFN2,19/05/2025 10:57:00,231.65,228.31,229.07,0.08,0.38,0.06,0.29,0.18,0.02,0.08,0.98,0.03,0.31,0.00,0.02,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,18.46,87.35,13.71,65.93,40.59,3.69,18.38,224.11,7.23,70.28,0.18,4.86,30.16,-5.72,9.01,64.15,12.34,81.35,6.48,24.63,35.65,-0.21,12.48,74.99
$PJCIFN2,19/05/2025 10:58:00,229.86,227.67,229.05,0.09,0.39,0.06,0.33,0.17,0.02,0.07,0.98,0.01,0.31,-0.03,0.04,0.10,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.65,88.68,13.72,75.20,39.40,5.45,16.06,223.48,1.94,71.72,-6.89,9.60,23.10,-9.85,8.38,65.03,12.75,81.69,5.89,27.04,36.00,0.01,12.93,75.20
$PJCIFN2,19/05/2025 10:59:00,230.24,227.80,229.03,0.09,0.39,0.04,0.28,0.18,0.02,0.09,0.98,0.02,0.33,0.01,0.03,0.14,-0.05,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,21.47,88.58,10.15,63.48,41.32,4.28,20.14,224.83,5.46,75.32,2.53,6.04,31.23,-11.59,6.64,64.29,12.82,82.14,6.42,24.36,36.33,-0.14,12.78,75.28
$PJCIFN2,19/05/2025 11:00:00,229.86,228.06,229.02,0.08,0.44,0.04,0.37,0.19,0.01,0.08,0.98,0.01,0.33,0.01,0.04,0.13,-0.03,0.02,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,17.26,99.97,9.58,84.00,43.70,1.92,17.18,223.65,2.52,75.41,1.95,8.41,30.82,-6.92,5.45,61.28,13.07,83.69,5.99,28.65,36.14,-0.14,12.61,75.13
$PJCIFN2,19/05/2025 11:01:00,229.98,228.06,229.05,0.08,0.39,0.04,0.28,0.18,0.01,0.09,0.98,0.04,0.32,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,19.06,88.23,9.01,64.61,40.66,3.09,19.52,225.41,8.40,73.06,3.12,11.32,29.00,-3.95,8.37,64.88,12.97,81.74,5.74,24.94,35.77,-0.30,12.62,77.95
$PJCIFN2,19/05/2025 11:02:00,229.86,227.93,229.00,0.08,0.40,0.07,0.34,0.18,0.03,0.08,0.97,0.01,0.34,-0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.34,17.30,91.86,15.46,78.76,41.84,6.63,18.95,223.31,3.11,78.43,-4.53,11.96,30.66,-3.95,9.00,67.08,12.45,82.86,5.46,29.59,36.23,-0.13,12.79,77.79
$PJCIFN2,19/05/2025 11:03:00,229.98,228.18,229.06,0.08,0.39,0.06,0.29,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,17.90,90.35,13.13,65.24,40.10,5.45,18.37,223.90,7.80,77.30,1.35,10.14,30.79,-5.14,8.40,66.65,12.99,82.94,6.26,24.96,36.28,0.29,12.95,79.59
$PJCIFN2,19/05/2025 11:04:00,230.24,228.18,229.07,0.08,0.39,0.06,0.35,0.19,0.03,0.09,0.99,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.15,0.00,0.06,0.34,19.10,89.07,13.68,79.44,42.99,6.63,20.14,225.50,6.06,77.08,1.94,8.41,30.65,-3.95,7.79,66.76,12.99,82.90,6.11,28.41,35.50,0.03,12.82,77.55
$PJCIFN2,19/05/2025 11:05:00,229.73,226.38,228.97,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.98,0.01,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,19.05,90.68,8.43,65.27,41.70,5.44,16.62,224.70,2.52,79.11,1.35,9.55,33.09,-3.96,6.62,64.15,12.74,83.10,5.78,24.32,35.97,-0.28,12.10,79.52
$PJCIFN2,19/05/2025 11:06:00,230.11,228.18,229.05,0.08,0.40,0.04,0.38,0.18,0.03,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.98,91.73,8.41,87.56,40.14,6.63,18.36,226.67,10.16,77.34,1.35,10.73,32.52,-7.45,8.39,66.09,13.68,83.43,6.15,27.66,36.64,0.52,13.35,77.96
$PJCIFN2,19/05/2025 11:07:00,229.73,227.16,228.99,0.07,0.39,0.06,0.28,0.19,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.12,-0.02,0.03,0.26,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,16.08,89.12,13.67,62.96,42.52,2.51,16.61,223.19,9.58,77.21,2.53,8.39,27.54,-5.71,7.22,59.72,12.72,82.78,6.09,23.48,35.83,-0.40,12.39,79.08
$PJCIFN2,19/05/2025 11:08:00,229.73,227.80,229.01,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.25,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.11,89.61,9.60,66.52,41.32,3.10,18.87,224.57,9.58,77.80,3.11,11.34,30.11,-5.72,10.16,58.28,12.85,83.84,6.36,27.98,36.65,0.17,13.29,78.13
$PJCIFN2,19/05/2025 11:09:00,230.24,227.54,229.09,0.09,0.41,0.06,0.30,0.19,0.02,0.08,1.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,21.47,94.96,14.27,68.28,43.57,4.85,18.35,228.35,6.02,77.89,0.18,11.35,31.36,-3.37,8.40,63.26,12.86,83.53,6.09,24.47,36.52,0.24,12.68,77.64
$PJCIFN2,19/05/2025 11:10:00,230.88,228.18,229.06,0.07,0.42,0.06,0.36,0.19,0.02,0.08,0.98,0.04,0.32,-0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.34,15.50,95.17,14.88,82.24,43.13,3.70,17.82,225.16,8.99,73.06,-1.00,11.33,28.94,-2.19,6.05,64.81,12.92,83.81,6.39,28.71,36.06,-0.01,12.57,77.86
$PJCIFN2,19/05/2025 11:11:00,229.98,227.93,228.96,0.08,0.40,0.06,0.36,0.19,0.02,0.09,0.98,0.00,0.35,0.01,0.04,0.13,-0.04,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,19.08,91.53,14.25,82.87,42.42,4.86,20.06,224.20,0.77,80.24,2.52,8.93,30.77,-9.24,7.22,63.74,12.78,84.43,6.66,25.84,36.81,0.18,13.31,77.78
$PJCIFN2,19/05/2025 11:12:00,229.98,228.31,229.03,0.08,0.45,0.05,0.37,0.20,0.01,0.08,0.98,0.03,0.33,0.01,0.04,0.10,-0.03,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,19.00,103.19,10.77,85.41,44.72,3.09,18.95,224.20,7.82,76.50,1.35,10.14,22.46,-6.31,8.98,62.98,12.69,84.83,5.72,27.61,35.86,-0.37,12.32,77.63
$PJCIFN2,19/05/2025 11:13:00,229.98,228.06,229.05,0.08,0.40,0.04,0.27,0.18,0.03,0.09,0.99,0.02,0.34,0.01,0.01,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,18.49,90.99,10.18,62.34,42.00,7.22,20.69,225.62,5.46,77.08,1.36,1.33,30.79,-2.20,9.01,66.97,12.84,83.89,6.24,23.51,36.40,0.11,13.06,79.35
$PJCIFN2,19/05/2025 11:14:00,230.11,228.18,229.09,0.09,0.40,0.05,0.31,0.19,0.02,0.08,0.98,0.04,0.34,0.01,0.02,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,20.28,90.78,11.94,71.85,42.45,4.86,17.20,224.24,9.57,78.39,1.94,3.69,30.75,-7.50,9.58,67.27,13.15,83.88,6.04,26.67,36.52,-0.09,13.14,78.04
$PJCIFN2,19/05/2025 11:15:00,230.37,227.80,229.00,0.08,0.39,0.05,0.29,0.18,0.04,0.08,0.97,0.02,0.33,0.01,0.03,0.14,-0.05,0.01,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,18.52,89.89,11.33,66.41,40.01,8.39,18.87,222.22,5.46,76.62,2.54,7.78,32.41,-11.59,1.93,63.12,12.22,83.27,5.80,23.51,35.66,-0.39,12.27,78.27
$PJCIFN2,19/05/2025 11:16:00,229.86,227.54,229.10,0.09,0.39,0.05,0.36,0.18,0.02,0.09,0.97,0.03,0.34,0.02,0.04,0.11,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,20.80,90.25,10.79,82.54,41.32,4.28,19.57,222.22,7.23,78.30,3.71,9.59,26.09,-3.36,10.75,64.22,13.69,84.02,6.61,27.75,36.51,0.38,13.10,78.23
$PJCIFN2,19/05/2025 11:17:00,229.73,228.18,229.04,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.99,0.04,0.35,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,0.00,0.05,0.35,19.64,91.04,11.37,63.00,41.27,4.87,17.79,226.41,8.39,80.24,-2.18,9.57,31.93,-3.36,9.55,67.04,13.07,83.61,5.61,23.77,36.46,0.17,12.52,79.77
$PJCIFN2,19/05/2025 11:18:00,229.73,228.18,229.06,0.07,0.39,0.07,0.32,0.18,0.04,0.07,0.99,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,16.63,89.66,16.66,72.90,41.88,8.39,16.62,226.00,10.17,78.56,-3.35,11.35,32.48,-4.54,8.37,64.92,13.54,83.28,6.65,27.85,37.05,0.21,12.55,78.12
$PJCIFN2,19/05/2025 11:19:00,230.24,228.06,229.05,0.09,0.40,0.04,0.29,0.18,0.03,0.08,0.99,0.04,0.31,0.02,0.04,0.14,-0.01,0.01,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,20.88,92.37,9.63,66.96,41.98,6.63,18.97,226.92,9.59,71.29,3.71,8.40,32.44,-3.37,1.92,61.04,13.44,83.34,6.42,23.87,36.50,0.11,13.04,77.53
$PJCIFN2,19/05/2025 11:20:00,230.24,228.06,229.10,0.09,0.39,0.04,0.33,0.18,0.03,0.07,0.98,0.03,0.34,0.01,0.05,0.10,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,19.70,89.61,9.01,75.50,41.20,7.80,16.62,224.70,7.24,78.48,3.12,12.52,23.69,-7.50,8.99,63.63,13.20,82.83,5.93,27.16,35.70,0.27,12.86,78.51
$PJCIFN2,19/05/2025 11:21:00,229.73,228.06,229.05,0.07,0.39,0.05,0.31,0.18,0.02,0.08,0.97,0.04,0.33,-0.02,0.01,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.08,88.48,12.53,71.22,40.10,3.68,17.78,222.81,8.40,75.32,-5.12,3.10,32.39,-2.19,8.39,63.67,12.69,82.63,6.52,25.32,36.34,0.30,13.12,75.52
$PJCIFN2,19/05/2025 11:22:00,230.24,228.06,229.05,0.08,0.39,0.03,0.37,0.18,0.01,0.09,0.98,0.03,0.30,0.01,0.04,0.14,-0.01,0.04,0.26,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.33,19.10,90.45,7.83,83.60,40.75,1.93,20.75,223.69,6.64,69.73,3.12,9.61,31.39,-2.20,8.97,59.00,12.55,82.04,5.58,27.24,35.81,-0.29,12.82,74.92
$PJCIFN2,19/05/2025 11:23:00,229.73,228.06,229.04,0.07,0.38,0.05,0.29,0.17,0.05,0.09,0.99,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.10,87.60,11.35,65.82,39.47,10.72,19.53,224.86,9.57,78.84,1.35,8.96,33.07,-7.49,7.22,67.86,13.02,82.38,6.22,24.33,36.58,0.38,13.07,75.71
$PJCIFN2,19/05/2025 11:24:00,229.60,228.06,228.99,0.07,0.44,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.33,0.00,0.05,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.08,100.56,10.18,65.78,41.37,3.10,14.30,223.69,10.17,74.99,0.77,10.74,28.92,-8.66,8.94,65.43,12.65,83.18,6.20,27.85,36.07,-0.49,12.53,75.17
$PJCIFN2,19/05/2025 11:25:00,229.98,228.18,229.15,0.09,0.39,0.04,0.28,0.19,0.01,0.08,1.00,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,19.66,88.58,8.41,64.10,42.54,1.93,18.95,228.23,10.17,74.99,3.70,7.23,31.29,-3.37,8.40,62.56,13.34,81.65,6.02,23.92,36.54,-0.04,12.99,76.08
$PJCIFN2,19/05/2025 11:26:00,229.73,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.50,89.86,9.61,85.51,40.10,3.68,18.38,221.89,8.97,77.63,4.29,10.72,33.14,-1.61,7.77,67.35,12.90,81.74,6.46,28.72,36.29,0.56,12.88,75.45
$PJCIFN2,19/05/2025 11:27:00,229.73,226.64,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,16.02,86.52,10.19,63.03,41.77,3.10,14.86,223.48,10.77,77.26,-1.00,11.90,33.12,-3.96,10.17,63.67,12.61,81.23,6.11,24.27,36.00,-0.14,12.39,76.90
$PJCIFN2,19/05/2025 11:28:00,229.73,227.93,229.03,0.06,0.38,0.06,0.37,0.18,0.02,0.08,0.98,0.04,0.33,-0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,87.40,14.90,84.73,40.78,4.85,17.15,222.77,9.55,74.52,-2.76,10.17,31.96,-3.36,9.53,68.26,13.05,81.32,6.12,27.57,36.64,0.33,13.05,75.72
$PJCIFN2,19/05/2025 11:29:00,229.98,227.93,229.06,0.08,0.38,0.06,0.28,0.20,0.02,0.07,0.98,0.04,0.34,-0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.45,87.21,14.91,64.06,44.60,5.44,16.60,223.27,10.16,77.84,-3.93,11.35,33.07,-6.91,9.58,67.20,13.39,81.45,7.26,24.78,36.74,0.05,13.14,75.71
$PJCIFN2,19/05/2025 11:30:00,230.88,227.93,229.03,0.07,0.38,0.06,0.31,0.18,0.03,0.06,0.97,0.05,0.33,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.08,87.89,13.71,70.59,40.69,7.20,14.27,222.56,10.77,76.21,-3.36,11.31,31.82,-5.72,10.17,66.13,12.95,80.80,6.55,26.43,35.95,-0.40,12.37,75.88
$PJCIFN2,19/05/2025 11:31:00,229.73,227.93,229.09,0.08,0.38,0.07,0.29,0.17,0.02,0.08,0.97,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.22,87.99,15.50,65.20,39.53,4.87,17.22,222.47,10.18,77.93,-1.58,11.89,32.48,-3.38,10.16,67.35,13.74,81.69,6.53,24.97,36.53,0.22,13.20,75.66
$PJCIFN2,19/05/2025 11:32:00,229.73,228.44,229.10,0.06,0.39,0.06,0.36,0.18,0.02,0.07,0.98,0.04,0.33,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.90,88.48,13.16,81.84,40.05,3.69,15.49,223.27,9.58,76.08,-1.59,10.76,32.44,-3.96,6.05,65.83,12.76,80.66,5.50,26.24,35.79,-0.19,12.56,75.01
$PJCIFN2,19/05/2025 11:33:00,229.98,227.80,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.02,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.08,89.02,10.18,66.48,39.62,1.93,17.21,223.82,9.01,78.17,3.71,4.87,33.09,-2.78,8.99,66.02,13.00,81.52,5.90,24.39,36.33,0.18,13.00,75.47
$PJCIFN2,19/05/2025 11:34:00,230.24,228.06,229.11,0.09,0.38,0.04,0.31,0.17,0.01,0.08,0.99,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.33,20.86,87.55,8.43,71.38,39.44,2.51,17.22,226.46,9.00,77.26,0.77,6.62,31.87,-3.36,9.00,67.53,12.96,81.22,5.56,26.52,36.14,-0.18,12.62,75.22
$PJCIFN2,19/05/2025 11:35:00,229.73,228.18,229.09,0.09,0.38,0.04,0.29,0.21,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.12,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.59,87.89,8.43,65.35,47.12,1.93,16.59,225.88,9.59,77.34,4.29,9.59,27.79,-2.77,9.55,60.76,13.30,81.79,6.55,24.52,37.12,0.23,12.95,75.59
$PJCIFN2,19/05/2025 11:36:00,229.98,228.18,229.09,0.07,0.44,0.04,0.33,0.19,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.67,100.67,9.62,74.57,43.60,3.10,14.88,223.06,9.01,76.62,1.94,10.74,31.87,-1.61,11.31,66.02,13.30,82.94,6.26,27.80,36.88,0.37,12.93,75.77
$PJCIFN2,19/05/2025 11:37:00,229.60,228.18,229.05,0.07,0.39,0.04,0.28,0.19,0.00,0.07,0.98,0.04,0.32,0.02,0.04,0.12,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.00,90.10,8.38,64.72,42.38,0.75,15.47,224.40,9.00,73.77,3.70,9.58,28.32,-3.96,9.00,64.95,12.66,81.26,5.92,23.46,36.22,-0.30,12.62,75.67
$PJCIFN2,19/05/2025 11:38:00,229.86,228.18,229.15,0.07,0.39,0.05,0.30,0.17,0.02,0.07,0.98,0.05,0.34,0.01,0.04,0.14,-0.03,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.53,89.07,12.55,68.83,39.60,3.69,15.47,223.23,11.35,77.43,1.94,10.17,32.52,-6.91,11.30,67.59,13.08,81.37,6.09,22.64,36.16,-0.38,12.92,75.31
$PJCIFN2,19/05/2025 11:39:00,229.73,227.93,229.07,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.98,0.05,0.34,-0.00,0.05,0.13,-0.04,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.09,89.81,9.01,82.82,41.16,5.45,15.47,225.04,10.79,77.89,-1.00,12.51,30.77,-9.27,11.33,64.95,13.26,82.03,6.43,30.62,36.33,0.80,13.16,75.45
$PJCIFN2,19/05/2025 11:40:00,229.98,226.77,229.08,0.08,0.38,0.06,0.29,0.17,0.02,0.07,0.98,0.04,0.34,-0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,17.28,87.35,14.32,66.99,39.53,4.27,16.62,223.78,8.41,77.17,-1.00,10.19,28.89,-5.12,9.59,65.83,12.64,81.18,5.83,24.47,35.93,-0.32,12.46,77.18
$PJCIFN2,19/05/2025 11:41:00,229.73,228.06,229.05,0.08,0.38,0.06,0.29,0.18,0.03,0.07,0.98,0.05,0.34,0.00,0.04,0.14,-0.05,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.83,87.40,13.74,65.86,40.75,7.21,16.03,224.57,10.77,78.30,0.76,9.56,31.32,-10.43,10.15,64.04,13.70,81.74,6.58,23.48,36.55,0.28,13.11,78.10
$PJCIFN2,19/05/2025 11:42:00,229.98,227.67,229.09,0.08,0.38,0.06,0.27,0.18,0.03,0.08,0.98,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,17.31,86.72,14.31,62.48,40.59,6.05,17.22,222.52,10.18,77.93,0.18,10.17,33.12,-7.47,9.59,65.51,13.47,81.46,6.53,22.53,36.34,0.43,13.03,79.04
$PJCIFN2,19/05/2025 11:43:00,229.73,228.31,229.08,0.07,0.38,0.06,0.28,0.17,0.03,0.07,0.98,0.05,0.33,-0.00,0.04,0.14,-0.04,0.04,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,16.06,87.89,14.31,63.03,38.27,6.63,15.45,222.77,10.77,76.54,-0.41,9.59,31.93,-8.04,10.13,67.71,13.05,80.88,6.22,22.35,35.71,-0.40,12.51,77.53
$PJCIFN2,19/05/2025 11:44:00,231.53,228.06,229.06,0.08,0.39,0.05,0.37,0.17,0.02,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.03,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,17.84,88.28,10.77,84.33,39.55,5.43,16.65,223.86,10.72,78.75,1.35,10.74,32.23,-7.47,10.75,67.48,13.37,81.83,6.03,29.67,36.30,0.57,12.97,78.49
$PJCIFN2,19/05/2025 11:45:00,229.73,228.06,228.99,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.08,91.07,11.36,63.99,41.18,3.10,14.88,224.83,10.17,77.39,1.35,11.32,33.10,-6.28,9.58,66.46,12.89,81.57,6.29,24.62,36.21,-0.45,12.58,77.62
$PJCIFN2,19/05/2025 11:46:00,230.88,228.06,229.11,0.06,0.38,0.06,0.29,0.17,0.03,0.08,0.98,0.04,0.34,0.01,0.04,0.12,-0.05,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.90,87.99,14.28,66.33,39.53,7.22,17.23,224.45,10.14,77.26,1.35,10.16,28.59,-11.03,9.59,66.02,12.80,81.54,6.15,22.65,36.14,-0.48,12.66,77.77
$PJCIFN2,19/05/2025 11:47:00,229.86,227.93,229.08,0.09,0.38,0.05,0.28,0.17,0.02,0.06,0.98,0.04,0.34,0.00,0.04,0.14,-0.05,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,19.66,87.84,11.36,64.61,39.47,4.28,14.89,225.92,8.99,77.43,0.76,9.56,31.86,-10.43,10.72,66.65,13.36,82.23,6.53,23.29,36.44,-0.14,12.98,78.08
$PJCIFN2,19/05/2025 11:48:00,229.73,227.93,229.08,0.06,0.45,0.04,0.28,0.19,0.04,0.06,0.97,0.05,0.34,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.10,0.15,-0.00,0.05,0.34,14.85,101.67,8.42,62.78,43.52,8.40,14.87,222.72,10.77,77.17,2.52,8.99,28.90,-8.09,8.99,66.57,12.70,82.95,5.97,21.91,35.49,-0.56,12.45,77.63
$PJCIFN2,19/05/2025 11:49:00,229.73,228.18,229.03,0.08,0.39,0.04,0.35,0.19,0.01,0.08,0.98,0.05,0.32,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,17.29,88.68,8.43,80.57,44.14,2.52,18.34,224.36,10.77,73.69,2.52,10.74,29.57,-5.71,10.16,64.04,13.12,81.36,6.41,30.15,36.84,0.16,13.27,77.47
$PJCIFN2,19/05/2025 11:50:00,229.73,226.51,228.97,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,16.66,86.67,9.02,63.44,38.94,1.93,14.30,224.11,8.40,76.67,3.71,9.56,31.25,-3.36,8.97,65.47,12.83,81.40,5.89,24.35,35.77,-0.27,12.45,79.41
$PJCIFN2,19/05/2025 11:51:00,229.98,227.93,229.12,0.09,0.39,0.05,0.29,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,20.81,88.28,10.78,65.13,41.20,3.10,17.21,223.81,8.96,77.30,3.71,8.41,33.64,-1.60,9.55,67.27,13.54,82.35,6.36,22.56,36.70,0.21,12.90,75.57
$PJCIFN2,19/05/2025 11:52:00,229.98,226.64,229.03,0.09,0.39,0.06,0.27,0.19,0.02,0.07,0.98,0.04,0.33,-0.04,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.33,20.86,89.02,14.27,62.37,43.60,3.69,15.47,225.33,9.57,75.45,-9.22,10.14,30.70,-5.72,10.17,66.13,13.16,82.59,5.61,22.61,36.27,-0.32,12.86,76.68
$PJCIFN2,19/05/2025 11:53:00,229.73,228.06,229.08,0.08,0.40,0.03,0.27,0.18,0.01,0.07,0.98,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.25,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,18.47,91.04,7.81,61.17,40.71,1.93,15.44,224.11,3.70,75.49,3.70,10.16,31.36,-2.19,10.15,58.38,12.60,82.09,5.82,21.82,35.66,-0.25,12.43,74.81
$PJCIFN2,19/05/2025 11:54:00,231.01,227.93,229.05,0.08,0.39,0.09,0.38,0.18,0.03,0.07,0.98,0.04,0.35,0.03,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.06,0.13,0.16,0.00,0.05,0.33,18.52,89.12,20.17,85.85,41.18,6.04,16.03,224.07,9.57,79.79,6.09,8.41,32.52,-3.37,7.87,66.57,13.02,83.04,13.70,30.27,35.65,0.11,12.48,75.57
$PJCIFN2,19/05/2025 11:55:00,229.73,228.06,229.01,0.07,0.39,0.08,0.28,0.19,0.02,0.07,0.97,0.03,0.33,0.05,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.33,16.11,89.21,18.37,63.40,42.30,4.28,15.43,221.89,6.64,76.25,10.78,11.34,31.82,-4.54,11.28,65.29,13.25,82.89,15.55,24.71,36.51,-0.04,13.11,75.39
$PJCIFN2,19/05/2025 11:56:00,230.11,227.93,228.97,0.07,0.39,0.09,0.28,0.18,0.01,0.08,0.96,0.04,0.34,0.05,0.00,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.33,15.50,89.89,19.59,63.58,40.03,1.93,19.01,219.97,8.98,78.89,11.37,0.75,32.48,-2.78,8.98,65.95,12.50,83.11,15.09,22.71,35.90,-0.20,12.71,74.81
$PJCIFN2,19/05/2025 11:57:00,229.73,227.93,229.04,0.08,0.40,0.10,0.28,0.18,0.01,0.07,0.98,0.05,0.32,0.05,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.33,17.26,91.50,23.72,64.06,40.10,2.52,16.60,223.65,10.78,74.44,10.77,11.90,31.86,-3.96,10.74,67.27,13.51,83.11,16.23,24.00,36.27,0.43,13.19,76.18
$PJCIFN2,19/05/2025 11:58:00,230.11,227.41,229.06,0.09,0.39,0.09,0.28,0.17,0.02,0.09,0.98,0.02,0.34,0.05,0.03,0.14,-0.04,0.02,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.33,20.28,89.81,21.33,63.58,39.49,3.68,20.78,224.15,3.69,78.84,11.94,6.64,33.03,-8.69,4.87,66.65,13.07,83.79,15.75,21.88,35.98,-0.20,12.84,75.17
$PJCIFN2,19/05/2025 11:59:00,230.11,228.06,229.02,0.08,0.40,0.09,0.37,0.20,0.02,0.07,0.97,0.04,0.34,0.05,0.03,0.11,-0.04,0.05,0.28,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.33,19.06,91.17,20.12,84.96,45.36,3.70,16.67,222.81,8.40,77.30,11.96,6.05,25.40,-9.23,10.70,64.84,13.36,84.16,16.01,30.30,37.34,0.09,13.20,75.89
$PJCIFN2,19/05/2025 12:00:00,230.37,228.06,229.00,0.10,0.45,0.11,0.29,0.18,0.03,0.09,0.97,0.04,0.35,0.02,0.02,0.14,-0.02,0.03,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.33,22.07,103.19,24.33,65.42,40.14,6.62,19.59,221.98,9.00,79.43,4.88,4.25,31.77,-5.70,7.21,65.51,13.27,85.29,15.29,23.08,36.39,0.17,12.90,76.65
$PJCIFN2,19/05/2025 12:01:00,230.24,228.06,229.07,0.07,0.42,0.09,0.28,0.19,0.04,0.09,0.96,0.04,0.33,0.06,0.03,0.13,-0.04,0.02,0.25,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.33,16.74,96.13,19.60,62.89,43.77,9.54,19.53,219.88,8.41,75.58,13.68,7.79,29.52,-9.22,4.28,57.24,12.51,84.20,15.44,22.77,36.08,-0.23,12.63,74.74
$PJCIFN2,19/05/2025 12:02:00,229.73,227.93,229.01,0.08,0.40,0.08,0.36,0.19,0.04,0.10,0.98,0.04,0.35,0.05,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.34,19.03,92.45,17.84,83.10,42.96,8.98,22.52,223.99,9.59,80.65,12.54,10.74,32.50,-3.38,7.79,66.46,13.45,84.46,15.50,24.35,36.48,0.22,13.30,77.59
$PJCIFN2,19/05/2025 12:03:00,229.73,227.93,229.07,0.07,0.42,0.11,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.03,0.04,0.13,-0.01,0.04,0.27,0.06,0.37,0.07,0.10,0.16,-0.00,0.05,0.33,16.69,96.29,24.87,63.37,41.27,3.10,16.62,223.57,10.18,77.39,6.66,10.14,28.82,-3.37,10.16,62.42,12.89,84.13,15.77,23.27,36.45,-0.20,12.26,75.20
$PJCIFN2,19/05/2025 12:04:00,230.24,226.26,229.01,0.09,0.40,0.07,0.37,0.20,0.02,0.09,0.98,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,19.70,91.27,15.51,84.09,46.56,5.44,20.13,222.90,9.55,80.42,0.18,8.43,31.91,-5.13,9.54,64.18,13.20,84.28,6.36,30.36,36.62,0.11,12.78,77.00
$PJCIFN2,19/05/2025 12:05:00,229.73,228.06,229.05,0.07,0.42,0.05,0.28,0.18,0.02,0.10,0.98,0.04,0.31,0.00,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.09,96.78,11.94,64.10,41.23,4.87,22.51,223.74,10.16,70.28,0.18,8.94,33.67,-2.79,10.17,67.78,13.31,84.29,6.45,23.63,36.80,0.66,13.44,75.86
$PJCIFN2,19/05/2025 12:06:00,231.14,227.93,229.03,0.08,0.41,0.06,0.27,0.18,0.03,0.09,0.97,0.00,0.33,-0.00,0.04,0.14,-0.04,0.04,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,18.46,93.24,14.87,62.41,40.10,6.04,20.16,221.02,0.18,75.87,-0.41,9.57,31.86,-9.81,9.01,61.39,12.55,83.73,6.00,24.15,36.01,-0.13,12.66,75.30
$PJCIFN2,19/05/2025 12:07:00,229.73,227.80,228.98,0.07,0.39,0.06,0.29,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.09,90.40,13.75,67.15,40.05,2.51,16.03,222.10,6.62,77.84,1.95,7.80,32.52,-1.61,6.61,65.40,13.03,84.09,6.38,22.27,36.66,0.39,13.04,75.39
$PJCIFN2,19/05/2025 12:08:00,229.98,227.80,229.06,0.08,0.40,0.03,0.28,0.17,0.01,0.10,0.98,0.03,0.34,0.01,0.03,0.13,-0.01,0.01,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.33,17.88,90.63,7.83,63.40,39.05,3.09,22.49,223.86,6.03,78.56,1.94,6.65,30.77,-2.78,1.34,64.29,13.00,83.52,5.57,22.51,35.62,-0.27,12.67,75.11
$PJCIFN2,19/05/2025 12:09:00,229.60,228.31,229.06,0.08,0.40,0.05,0.37,0.18,0.02,0.06,0.98,0.04,0.35,-0.00,0.01,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.25,90.89,11.97,83.60,41.88,4.87,14.89,223.94,9.57,79.39,-0.41,2.51,31.25,-3.96,8.37,66.38,13.46,83.76,6.22,29.02,36.17,0.40,12.72,75.85
$PJCIFN2,19/05/2025 12:10:00,229.98,228.06,229.01,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.98,0.03,0.32,0.01,0.05,0.13,-0.01,0.04,0.26,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,21.39,91.27,10.18,66.92,40.66,4.87,18.97,224.66,7.24,72.93,1.95,10.77,30.09,-3.36,10.13,59.69,12.98,83.09,6.44,23.07,35.97,-0.23,12.93,74.97
$PJCIFN2,19/05/2025 12:11:00,229.60,228.18,229.03,0.08,0.39,0.06,0.29,0.18,0.02,0.09,0.98,0.04,0.34,0.01,0.04,0.11,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.46,89.89,13.70,66.67,40.10,4.86,19.59,224.66,8.40,78.21,3.11,9.57,25.35,-5.13,11.31,65.95,13.22,83.20,6.53,24.77,36.24,0.33,13.14,75.47
$PJCIFN2,19/05/2025 12:12:00,230.11,226.13,229.08,0.09,0.45,0.04,0.28,0.19,0.02,0.08,0.98,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,19.68,103.78,10.21,63.51,43.72,5.45,17.82,225.16,9.59,75.32,0.76,8.96,30.16,-3.95,9.57,67.27,13.32,84.23,6.08,22.84,36.76,0.37,12.97,77.56
$PJCIFN2,19/05/2025 12:13:00,229.98,227.93,229.05,0.08,0.39,0.06,0.28,0.18,0.01,0.08,0.98,0.02,0.30,-0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.27,89.37,13.13,64.79,42.02,3.10,18.96,224.45,4.87,69.10,-5.71,6.62,31.93,-5.72,9.57,65.54,12.82,82.76,5.90,22.83,36.17,-0.46,12.59,74.89
$PJCIFN2,19/05/2025 12:14:00,229.73,226.64,229.02,0.08,0.39,0.04,0.37,0.18,0.03,0.09,0.98,0.04,0.33,0.01,0.01,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,19.02,89.07,10.20,83.50,40.69,7.21,20.10,222.27,8.40,75.91,2.53,2.51,32.50,-6.30,5.46,65.43,13.15,82.71,6.42,28.29,36.74,0.22,12.83,77.25
$PJCIFN2,19/05/2025 12:15:00,229.73,228.31,229.05,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.99,0.03,0.32,-0.01,0.04,0.14,-0.01,0.01,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.01,90.20,13.71,64.28,40.69,5.45,16.04,225.88,7.82,73.85,-1.59,8.97,31.84,-2.78,2.52,66.50,12.72,81.49,5.98,23.04,35.85,-0.24,12.02,74.99
$PJCIFN2,19/05/2025 12:16:00,231.14,228.06,229.10,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.32,-0.01,0.04,0.12,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.47,89.32,10.17,63.55,43.70,3.10,15.47,225.50,10.18,73.22,-2.77,10.16,28.41,-3.96,9.58,67.82,12.96,82.07,6.29,23.03,36.73,0.11,12.85,76.27
$PJCIFN2,19/05/2025 12:17:00,229.73,228.18,229.11,0.08,0.38,0.06,0.27,0.18,0.03,0.08,0.98,0.04,0.34,0.00,0.04,0.10,-0.02,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.21,87.79,14.27,62.30,41.37,6.64,19.00,224.20,9.59,77.89,0.77,8.96,22.45,-4.54,10.73,60.70,13.03,81.86,6.20,22.04,36.07,-0.07,12.99,74.83
$PJCIFN2,19/05/2025 12:18:00,230.11,228.06,229.14,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.97,0.01,0.33,0.01,0.03,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.27,88.68,9.60,61.79,40.21,3.69,18.41,223.19,1.94,75.91,2.53,7.79,31.43,-5.12,5.47,66.42,12.76,81.54,6.14,21.93,36.08,-0.11,12.68,75.53
$PJCIFN2,19/05/2025 12:19:00,230.37,228.18,229.05,0.08,0.41,0.05,0.37,0.19,0.02,0.09,0.97,0.04,0.33,0.01,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.93,93.88,12.55,84.14,43.01,4.86,20.67,222.06,8.99,76.21,1.36,9.00,29.00,-5.14,4.29,65.43,12.63,81.93,6.51,30.17,36.31,0.43,12.96,75.59
$PJCIFN2,19/05/2025 12:20:00,229.73,228.06,229.10,0.08,0.39,0.06,0.28,0.19,0.03,0.08,0.99,0.04,0.33,0.01,0.03,0.12,-0.03,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,19.06,89.66,13.69,63.62,44.21,7.23,17.75,226.59,8.40,74.82,2.53,7.19,27.25,-6.88,9.56,65.54,13.09,81.29,6.20,23.30,35.66,-0.07,12.86,74.88
$PJCIFN2,19/05/2025 12:21:00,229.73,227.93,229.05,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.00,0.02,0.11,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,18.42,89.71,11.95,64.03,40.78,3.69,15.47,223.78,6.05,77.08,0.18,5.47,26.00,-3.37,7.78,61.91,12.65,81.61,5.99,24.60,36.14,-0.23,12.50,74.77
$PJCIFN2,19/05/2025 12:22:00,229.73,228.31,229.09,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.11,-0.03,0.01,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.87,88.97,9.61,64.24,41.88,5.45,17.16,224.57,8.40,76.58,1.94,10.74,24.18,-6.32,2.51,65.25,12.96,81.55,6.13,23.07,36.18,-0.02,12.68,76.40
$PJCIFN2,19/05/2025 12:23:00,229.86,228.18,229.15,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.99,0.05,0.31,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.12,87.21,11.96,64.06,40.71,4.87,18.33,226.72,10.74,70.86,1.94,8.40,30.01,-3.38,6.65,63.22,13.41,81.19,6.25,23.11,35.93,-0.11,12.91,75.22
$PJCIFN2,19/05/2025 12:24:00,229.86,227.93,229.10,0.09,0.44,0.05,0.38,0.18,0.02,0.07,0.98,0.03,0.34,-0.02,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.34,21.41,100.08,11.92,86.20,41.79,3.69,16.64,223.40,7.24,77.30,-5.70,8.95,31.93,-3.96,3.68,66.72,13.19,83.20,5.99,29.38,36.16,0.28,12.45,77.46
$PJCIFN2,19/05/2025 12:25:00,229.73,228.18,229.10,0.07,0.40,0.05,0.28,0.20,0.02,0.08,0.97,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.68,92.71,10.77,63.51,44.82,5.44,18.41,222.60,6.64,77.76,0.18,6.64,31.78,-2.20,9.00,66.57,12.78,81.65,6.40,23.53,36.40,0.79,13.23,75.19
$PJCIFN2,19/05/2025 12:26:00,229.73,227.03,229.09,0.09,0.39,0.04,0.27,0.18,0.01,0.08,0.96,0.03,0.32,0.00,0.04,0.14,-0.04,0.03,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,20.23,89.66,8.98,62.37,41.95,3.10,17.80,220.37,7.23,73.48,0.18,9.59,31.91,-8.08,6.64,61.87,12.71,80.84,5.91,23.41,35.92,-0.21,12.74,77.30
$PJCIFN2,19/05/2025 12:27:00,229.86,227.80,229.02,0.09,0.39,0.07,0.28,0.18,0.03,0.08,0.98,0.01,0.33,0.01,0.04,0.14,-0.04,0.04,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.59,88.33,16.09,63.66,41.84,7.20,18.87,223.02,1.94,76.45,1.95,9.57,32.88,-8.05,10.19,59.49,12.64,81.66,6.64,22.82,36.66,0.37,13.15,75.26
$PJCIFN2,19/05/2025 12:28:00,231.01,228.18,229.15,0.08,0.39,0.06,0.28,0.19,0.01,0.09,1.00,0.04,0.33,0.01,0.02,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.43,88.53,13.72,63.62,43.57,2.51,19.52,228.35,8.41,75.70,3.11,3.69,33.09,-2.78,10.12,64.18,13.03,81.37,6.42,22.59,36.42,0.04,12.88,75.97
$PJCIFN2,19/05/2025 12:29:00,232.17,228.06,229.12,0.08,0.38,0.04,0.36,0.17,0.03,0.07,0.98,0.03,0.33,-0.00,0.05,0.11,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.32,87.79,10.14,82.78,38.92,7.81,16.06,222.77,6.62,75.28,-1.00,10.74,24.82,-6.31,6.65,66.68,12.98,81.39,6.34,28.56,35.69,-0.23,12.59,74.87
$PJCIFN2,19/05/2025 12:30:00,229.73,227.93,229.10,0.10,0.39,0.04,0.28,0.18,0.03,0.08,0.98,0.02,0.33,0.02,0.04,0.12,-0.01,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,21.95,88.57,9.03,64.06,40.78,6.64,17.25,225.04,4.86,75.95,3.70,10.16,26.59,-3.36,10.14,58.97,12.81,81.80,6.19,24.29,35.63,0.01,13.01,74.73
$PJCIFN2,19/05/2025 12:31:00,229.98,228.06,229.06,0.08,0.39,0.06,0.29,0.17,0.02,0.08,0.97,0.03,0.32,0.01,0.04,0.13,-0.02,0.04,0.25,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,19.08,88.87,14.32,65.97,39.60,5.46,18.92,221.76,7.81,73.14,1.94,9.56,30.13,-4.54,10.11,58.41,12.51,81.31,6.33,24.52,35.83,-0.29,12.59,74.77
$PJCIFN2,19/05/2025 12:32:00,229.73,227.80,229.07,0.08,0.39,0.05,0.27,0.19,0.01,0.07,0.98,0.01,0.31,-0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.87,90.20,12.56,62.41,44.31,2.52,16.65,224.11,2.52,70.83,-1.00,7.79,31.23,-5.14,7.79,67.23,12.69,81.60,6.48,24.09,36.85,0.10,12.92,75.59
$PJCIFN2,19/05/2025 12:33:00,230.11,228.06,229.08,0.08,0.38,0.06,0.28,0.18,0.02,0.09,0.99,0.03,0.33,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.09,87.74,13.74,63.51,40.62,5.45,19.55,227.26,6.63,76.75,1.94,8.42,29.51,-9.25,9.54,66.24,12.90,81.34,6.53,23.29,36.36,0.08,13.20,75.52
$PJCIFN2,19/05/2025 12:34:00,229.73,227.93,229.09,0.09,0.39,0.05,0.35,0.18,0.02,0.08,0.97,0.04,0.32,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.15,0.00,0.05,0.33,19.65,90.35,10.78,79.94,40.59,4.28,17.74,221.51,8.38,72.89,1.36,11.34,31.91,-3.37,7.82,62.01,12.65,81.55,6.02,29.21,35.49,0.02,12.58,75.35
$PJCIFN2,19/05/2025 12:35:00,229.73,227.93,229.05,0.09,0.38,0.06,0.29,0.18,0.02,0.07,0.98,0.01,0.34,-0.01,0.02,0.12,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.62,87.01,13.70,65.86,40.19,4.85,15.47,222.52,2.53,77.21,-3.36,4.88,27.73,-3.96,5.46,65.91,13.07,81.71,6.15,24.34,36.31,0.04,12.77,75.25
$PJCIFN2,19/05/2025 12:36:00,229.98,228.06,229.05,0.08,0.44,0.05,0.27,0.18,0.04,0.08,0.98,0.04,0.31,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.79,101.66,10.77,61.65,40.62,10.18,17.22,223.52,8.99,70.16,-2.77,8.39,33.09,-3.37,7.78,65.87,12.75,82.99,6.58,22.68,36.48,0.43,13.03,76.97
$PJCIFN2,19/05/2025 12:37:00,229.98,228.31,229.07,0.08,0.38,0.05,0.27,0.17,0.03,0.08,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.82,87.84,10.77,62.48,39.40,7.80,18.95,225.12,8.41,77.71,3.70,9.57,31.93,-3.38,8.39,64.88,12.47,81.46,6.34,23.23,35.70,0.00,12.84,74.83
$PJCIFN2,19/05/2025 12:38:00,229.73,226.51,229.05,0.09,0.38,0.04,0.28,0.18,0.03,0.07,1.01,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,19.65,87.84,8.43,63.58,40.64,6.63,16.06,230.32,7.82,75.49,1.94,10.17,31.32,-3.95,7.23,64.33,12.81,81.58,6.08,22.69,35.90,-0.11,12.56,77.64
$PJCIFN2,19/05/2025 12:39:00,229.98,227.67,229.09,0.08,0.39,0.07,0.37,0.18,0.02,0.07,0.98,0.02,0.32,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.31,90.10,16.06,85.27,40.66,5.46,15.98,225.16,4.27,73.73,1.94,7.22,30.75,-5.69,6.05,65.98,12.67,81.87,7.19,29.78,36.38,0.25,13.05,76.64
$PJCIFN2,19/05/2025 12:40:00,229.86,228.31,229.13,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.33,-0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.27,87.30,10.77,63.00,41.37,1.34,16.05,223.48,8.40,76.84,-2.18,10.73,31.91,-5.13,9.58,63.78,12.48,81.43,6.25,22.99,36.20,-0.37,12.83,75.05
$PJCIFN2,19/05/2025 12:41:00,230.75,228.06,229.09,0.09,0.38,0.06,0.28,0.18,0.02,0.10,0.33,0.01,0.34,-0.01,0.02,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.33,87.94,14.33,63.00,41.34,4.87,21.89,74.88,2.52,77.34,-2.18,5.47,31.93,-3.95,4.28,65.21,12.46,81.49,5.85,23.75,36.07,-0.27,12.74,69.68
$PJCIFN2,19/05/2025 12:42:00,229.86,227.93,229.06,0.08,0.38,0.05,0.27,0.18,0.02,0.06,0.34,0.04,0.34,0.01,0.03,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,88.04,10.77,61.79,41.23,4.84,14.89,77.73,8.40,77.13,3.13,7.20,30.11,-3.96,10.72,63.08,12.62,81.98,6.47,22.61,36.55,0.39,13.10,70.32
$PJCIFN2,19/05/2025 12:43:00,229.73,228.18,229.08,0.07,0.38,0.06,0.27,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,87.26,13.11,62.34,40.08,2.51,15.45,72.32,5.47,77.93,1.94,9.55,31.36,-3.95,8.98,64.92,11.77,81.76,5.96,22.19,35.73,-0.35,12.57,69.74
$PJCIFN2,19/05/2025 12:44:00,229.86,228.18,229.12,0.07,0.40,0.05,0.35,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,90.84,10.75,79.26,40.01,3.10,14.88,73.28,8.41,75.45,1.94,11.91,31.29,-1.61,9.00,64.29,12.90,82.94,6.56,28.74,36.32,0.33,12.65,70.38
$PJCIFN2,19/05/2025 12:45:00,229.73,228.18,229.11,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,89.36,10.77,63.48,40.75,4.87,17.85,74.92,10.19,77.67,4.29,11.33,31.95,-3.38,10.18,68.22,12.89,82.93,6.69,24.31,36.62,0.45,13.21,70.73
$PJCIFN2,19/05/2025 12:46:00,230.11,228.31,229.13,0.09,0.40,0.03,0.27,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,20.87,90.84,7.84,62.37,44.23,4.28,17.22,75.55,7.82,77.80,3.71,10.74,27.76,-3.37,8.39,64.81,11.95,82.42,5.80,22.63,35.51,-0.21,12.18,69.43
$PJCIFN2,19/05/2025 12:47:00,229.86,227.67,229.06,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.03,90.20,10.18,64.13,41.23,4.87,18.99,74.12,3.69,77.13,3.11,7.19,33.03,-3.95,7.20,64.66,12.55,83.15,6.67,22.47,36.38,0.01,13.04,69.70
$PJCIFN2,19/05/2025 12:48:00,229.73,228.18,229.01,0.09,0.45,0.04,0.27,0.18,0.01,0.09,0.33,0.03,0.35,0.00,0.04,0.13,-0.03,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.15,102.19,10.14,62.44,41.25,3.11,20.09,75.42,7.24,79.97,0.77,10.13,30.63,-6.28,11.35,65.83,12.61,85.43,6.33,22.90,36.20,0.34,13.25,70.48
$PJCIFN2,19/05/2025 12:49:00,230.24,228.31,229.10,0.08,0.41,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.32,-0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,93.78,10.18,83.65,39.60,5.44,16.07,74.08,9.58,73.69,-3.94,8.39,32.44,-3.95,7.80,66.06,12.51,83.22,5.77,28.35,35.66,-0.42,12.35,69.61
$PJCIFN2,19/05/2025 12:50:00,229.73,228.18,229.00,0.08,0.41,0.05,0.29,0.18,0.01,0.08,0.34,0.04,0.35,-0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,92.77,11.94,66.45,41.91,3.10,17.76,77.23,8.39,80.69,-3.36,6.64,31.86,-2.78,8.98,64.29,12.78,84.04,5.81,24.85,36.38,0.48,12.81,70.60
$PJCIFN2,19/05/2025 12:51:00,229.60,227.67,229.03,0.09,0.40,0.04,0.29,0.18,0.03,0.09,0.98,0.02,0.33,-0.02,0.02,0.08,-0.05,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,20.82,91.37,8.99,65.97,40.17,7.22,19.57,225.79,4.86,76.75,-4.53,3.69,17.79,-11.03,6.64,64.26,12.20,84.12,6.03,22.45,35.84,0.14,12.78,72.88
$PJCIFN2,19/05/2025 12:52:00,229.98,228.18,229.03,0.08,0.43,0.05,0.28,0.19,0.01,0.07,0.98,0.03,0.33,-0.00,0.04,0.12,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.83,98.04,11.95,64.65,42.89,1.93,15.50,224.70,7.81,75.45,-0.41,10.15,27.76,-5.13,6.61,63.42,11.92,83.50,5.84,23.41,35.75,-0.27,12.56,72.61
$PJCIFN2,19/05/2025 12:53:00,230.11,228.18,229.09,0.08,0.40,0.05,0.31,0.18,0.03,0.08,0.98,0.04,0.35,-0.00,0.04,0.12,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,19.09,92.01,11.37,71.18,40.71,6.62,18.96,223.02,9.00,79.56,-1.00,8.97,28.41,-6.30,9.01,64.37,12.79,84.46,6.40,23.55,36.56,0.27,13.21,73.12
$PJCIFN2,19/05/2025 12:54:00,229.86,228.06,229.03,0.07,0.40,0.05,0.38,0.18,0.02,0.08,0.96,0.03,0.34,0.01,0.01,0.12,-0.04,0.05,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.08,92.65,12.54,85.85,40.17,3.70,17.86,217.96,7.23,78.89,3.12,1.92,28.37,-8.63,10.71,62.04,11.96,83.67,6.38,28.00,35.61,-0.44,12.91,72.17
$PJCIFN2,19/05/2025 12:55:00,230.37,227.80,229.03,0.09,0.40,0.06,0.30,0.18,0.03,0.09,0.97,0.01,0.35,0.01,0.04,0.12,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.89,91.37,14.29,67.66,40.71,6.62,20.80,220.55,2.52,80.47,2.53,8.38,26.63,-3.37,7.21,63.49,12.77,84.44,6.81,24.99,36.43,0.49,13.37,72.81
$PJCIFN2,19/05/2025 12:56:00,229.73,227.41,229.00,0.06,0.39,0.05,0.28,0.18,0.03,0.09,0.97,-0.00,0.34,0.01,0.04,0.11,-0.02,0.04,0.26,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.88,89.76,11.94,62.89,40.17,6.62,20.75,222.44,-0.40,78.98,2.53,10.17,24.78,-3.95,10.18,58.97,11.94,83.96,6.65,23.19,36.23,0.27,13.23,72.86
$PJCIFN2,19/05/2025 12:57:00,229.73,228.06,229.04,0.08,0.40,0.06,0.28,0.18,0.03,0.07,0.98,0.03,0.33,-0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.29,92.06,14.87,62.96,41.37,6.03,15.38,223.11,7.21,75.91,-2.18,6.62,31.89,-2.78,6.06,64.44,11.60,83.49,5.98,22.65,36.01,-0.04,12.21,71.91
$PJCIFN2,19/05/2025 12:58:00,229.60,227.67,228.99,0.07,0.39,0.06,0.29,0.20,0.04,0.08,0.98,0.03,0.35,0.01,0.03,0.14,-0.05,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.66,90.40,14.30,66.45,46.59,8.39,18.28,223.36,6.03,79.88,1.35,7.17,31.34,-10.42,8.99,65.47,12.29,84.38,6.46,22.72,36.68,0.33,13.39,73.90
$PJCIFN2,19/05/2025 12:59:00,229.98,225.49,229.04,0.08,0.40,0.05,0.35,0.18,0.02,0.07,0.94,0.03,0.33,0.00,0.03,0.14,-0.02,0.02,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.47,91.63,12.54,79.89,40.75,3.69,15.50,212.49,6.05,76.67,0.76,7.81,32.02,-5.13,4.86,60.73,11.83,83.12,6.02,27.96,36.12,-0.23,12.13,69.93
$PJCIFN2,19/05/2025 13:00:00,229.86,227.54,229.09,0.09,0.44,0.05,0.29,0.18,0.02,0.10,0.94,0.01,0.35,0.00,0.02,0.13,-0.01,0.05,0.25,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,21.42,100.56,11.32,65.97,41.39,3.68,21.88,216.59,1.93,79.93,0.77,4.26,28.95,-2.19,10.74,57.27,12.54,85.18,6.19,24.24,36.18,0.39,13.43,68.47
$PJCIFN2,19/05/2025 13:01:00,231.27,228.06,229.21,0.09,0.39,0.06,0.28,0.19,0.02,0.08,0.93,-0.00,0.33,0.01,0.04,0.13,-0.01,0.04,0.23,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.80,90.30,14.34,64.28,43.70,4.29,18.33,213.52,-0.40,75.78,1.95,10.16,29.42,-3.38,8.99,51.92,12.67,83.58,6.78,23.24,36.40,0.26,12.87,68.17
$PJCIFN2,19/05/2025 13:02:00,230.11,227.80,229.09,0.10,0.39,0.04,0.29,0.19,0.01,0.06,0.95,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.26,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,22.64,89.66,10.21,65.38,42.40,1.93,14.31,217.65,3.69,78.98,1.95,10.17,28.87,-3.96,8.39,59.49,11.89,82.93,5.93,25.47,35.84,-0.63,12.19,67.89
$PJCIFN2,19/05/2025 13:03:00,230.37,227.93,229.04,0.06,0.39,0.04,0.30,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,89.76,10.18,68.87,40.69,4.29,16.65,221.73,8.98,74.90,3.12,12.52,31.29,-3.37,8.37,65.43,12.05,82.98,6.36,24.55,36.45,0.24,13.08,72.98
$PJCIFN2,19/05/2025 13:04:00,229.73,227.54,228.96,0.08,0.39,0.04,0.36,0.19,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.87,89.31,9.02,81.70,43.60,4.28,17.16,224.66,7.19,77.80,2.53,11.33,33.58,-2.20,9.56,62.87,12.11,82.95,6.03,28.22,37.61,0.25,12.61,72.59
$PJCIFN2,19/05/2025 13:05:00,229.98,227.93,229.10,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.97,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.49,89.51,11.96,63.51,42.91,2.52,15.48,221.17,7.82,79.79,1.35,11.38,29.51,-2.19,10.20,66.68,12.20,83.39,6.08,23.69,36.04,0.09,12.84,72.75
$PJCIFN2,19/05/2025 13:06:00,230.24,228.06,229.00,0.07,0.39,0.05,0.33,0.18,0.02,0.07,0.97,0.02,0.34,-0.04,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.56,89.51,11.32,76.33,41.30,4.86,15.50,222.13,4.88,78.89,-8.64,10.74,33.14,-5.12,7.84,65.91,11.73,83.01,6.22,24.06,36.38,0.26,13.03,72.76
$PJCIFN2,19/05/2025 13:07:00,229.86,227.93,229.13,0.07,0.39,0.05,0.27,0.17,0.01,0.07,0.97,0.03,0.32,-0.02,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.12,88.38,10.76,61.89,39.60,1.93,16.62,222.22,7.81,73.22,-3.95,8.98,28.89,-5.13,9.01,64.70,11.74,82.28,5.84,22.70,36.02,-0.57,12.38,72.69
$PJCIFN2,19/05/2025 13:08:00,229.86,227.93,229.02,0.07,0.39,0.05,0.28,0.18,0.04,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.01,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.12,88.97,11.33,63.37,40.55,10.13,15.47,221.89,6.06,75.11,1.94,10.77,33.01,-3.96,2.51,67.67,11.90,82.15,6.35,22.96,36.53,0.29,12.90,73.67
$PJCIFN2,19/05/2025 13:09:00,230.37,228.18,229.14,0.08,0.39,0.05,0.34,0.19,0.02,0.09,0.90,0.04,0.31,-0.00,0.04,0.13,-0.03,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,19.12,88.43,11.94,77.22,42.45,4.27,20.67,207.19,9.02,70.39,-0.41,10.18,30.75,-6.91,5.45,65.36,12.34,81.66,5.99,27.79,36.33,-0.13,12.60,73.94
$PJCIFN2,19/05/2025 13:10:00,229.98,227.80,229.09,0.09,0.39,0.06,0.29,0.20,0.02,0.08,0.97,0.03,0.31,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.86,89.76,13.72,67.18,46.02,3.68,17.78,222.35,7.24,72.00,1.94,11.33,30.73,-2.20,8.41,64.29,12.47,82.28,6.64,24.78,36.55,0.27,13.14,73.12
$PJCIFN2,19/05/2025 13:11:00,231.40,228.06,229.08,0.06,0.39,0.06,0.29,0.18,0.02,0.07,0.95,0.03,0.33,0.01,0.03,0.14,-0.05,0.04,0.26,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,13.73,88.43,14.90,65.93,40.05,4.28,15.47,216.67,7.82,76.58,1.35,7.79,32.35,-11.00,9.59,59.07,11.57,81.53,6.67,24.38,36.27,-0.26,12.96,72.30
$PJCIFN2,19/05/2025 13:12:00,229.73,227.93,228.99,0.08,0.43,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.25,99.24,8.43,62.93,41.67,2.51,16.61,223.15,7.82,77.47,3.12,10.18,29.46,-2.78,10.11,67.12,11.48,82.78,5.81,23.37,35.91,-0.26,12.73,72.29
$PJCIFN2,19/05/2025 13:13:00,229.98,227.80,229.08,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.97,0.02,0.32,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.27,88.43,11.92,64.03,40.05,3.69,17.20,221.98,4.29,73.73,0.18,10.74,29.54,-3.37,8.39,66.09,11.70,81.60,6.45,23.22,35.98,0.01,12.80,73.25
$PJCIFN2,19/05/2025 13:14:00,230.11,228.06,229.09,0.08,0.38,0.05,0.36,0.18,0.03,0.08,0.98,0.01,0.33,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.08,87.30,12.55,81.56,41.20,6.04,17.22,224.20,1.94,75.95,-0.41,8.40,32.44,-2.78,7.80,66.76,12.20,81.39,6.52,27.93,36.27,0.39,12.89,72.88
$PJCIFN2,19/05/2025 13:15:00,229.86,228.06,229.10,0.08,0.38,0.05,0.28,0.19,0.03,0.08,0.98,0.01,0.33,0.01,0.04,0.14,-0.02,0.01,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.87,87.30,11.96,63.24,43.08,6.64,17.81,223.48,3.11,76.25,1.35,8.97,31.29,-4.55,1.92,65.87,11.48,80.98,6.08,23.44,36.05,-0.30,12.08,72.03
$PJCIFN2,19/05/2025 13:16:00,229.98,228.18,229.05,0.09,0.39,0.04,0.29,0.18,0.03,0.08,0.97,0.03,0.34,-0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,21.45,88.38,9.60,65.86,40.80,7.23,18.43,222.81,7.21,77.30,-2.18,8.36,30.15,-6.89,8.37,66.61,11.99,81.95,6.02,24.23,36.46,0.24,13.24,73.33
$PJCIFN2,19/05/2025 13:17:00,229.86,228.31,229.19,0.07,0.38,0.05,0.28,0.18,0.03,0.08,0.99,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.06,87.16,11.92,64.10,40.21,7.22,18.40,226.46,7.82,76.58,1.35,9.55,31.30,-6.89,9.00,64.44,11.99,81.12,6.16,22.67,35.56,-0.20,12.45,71.96
$PJCIFN2,19/05/2025 13:18:00,229.73,228.06,229.09,0.07,0.39,0.06,0.31,0.20,0.02,0.09,0.97,0.03,0.32,-0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.11,88.68,13.10,70.55,46.13,3.68,19.53,222.81,6.64,72.55,-3.35,7.21,30.15,-5.72,10.17,64.88,11.67,81.61,6.36,23.18,36.66,0.66,13.49,73.23
$PJCIFN2,19/05/2025 13:19:00,230.37,228.18,229.13,0.08,0.40,0.06,0.37,0.18,0.02,0.08,0.98,0.02,0.34,0.01,0.01,0.10,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.15,-0.00,0.06,0.32,19.12,90.78,13.11,83.36,42.00,5.46,17.82,224.32,5.47,77.00,1.94,2.52,21.90,-3.36,6.64,66.65,11.67,81.41,6.04,29.57,35.40,-0.02,12.65,72.90
$PJCIFN2,19/05/2025 13:20:00,229.86,228.06,229.12,0.07,0.39,0.05,0.28,0.18,0.03,0.09,0.98,0.02,0.32,-0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.71,88.28,11.96,64.79,41.27,6.64,21.31,223.27,4.88,74.44,-4.53,8.98,33.01,-3.97,8.42,67.31,11.86,81.13,5.89,23.80,36.75,-0.17,13.02,72.72
$PJCIFN2,19/05/2025 13:21:00,229.98,225.87,229.02,0.06,0.42,0.07,0.28,0.19,0.02,0.09,0.98,0.01,0.33,-0.02,0.04,0.13,-0.04,0.04,0.26,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.85,96.45,15.49,64.06,42.35,4.28,21.29,224.36,1.94,76.25,-4.52,9.57,30.75,-8.67,8.38,59.59,11.54,82.00,7.21,24.35,36.60,0.41,13.25,77.68
$PJCIFN2,19/05/2025 13:22:00,230.11,227.93,229.09,0.08,0.39,0.05,0.29,0.18,0.03,0.08,0.98,0.03,0.33,0.01,0.04,0.13,-0.01,0.02,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.46,90.10,11.36,65.75,40.57,7.21,17.20,224.03,7.21,76.80,3.11,9.57,30.66,-3.36,4.86,62.18,12.09,81.80,6.74,23.00,36.62,0.43,12.94,75.64
$PJCIFN2,19/05/2025 13:23:00,229.73,227.93,229.04,0.06,0.39,0.04,0.27,0.19,0.01,0.09,0.98,0.02,0.33,0.01,0.03,0.13,-0.02,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,90.04,10.18,62.34,43.57,3.09,19.60,224.95,4.29,76.67,2.53,7.19,29.61,-5.71,4.87,64.40,11.06,81.41,6.33,22.97,36.19,-0.58,12.78,75.83
$PJCIFN2,19/05/2025 13:24:00,230.24,227.28,229.06,0.07,0.44,0.05,0.37,0.20,0.02,0.07,0.97,0.02,0.32,0.01,0.03,0.13,-0.01,0.02,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.15,101.32,12.55,84.63,44.75,4.28,16.03,220.60,4.87,74.23,1.94,6.63,30.66,-2.19,5.45,63.81,11.67,83.39,6.60,29.69,36.23,0.74,13.08,75.36
$PJCIFN2,19/05/2025 13:25:00,230.88,228.06,229.13,0.07,0.38,0.06,0.28,0.17,0.02,0.08,0.98,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,15.54,86.76,14.91,64.13,39.44,4.28,18.36,223.52,7.81,76.54,0.18,8.39,28.94,-3.94,9.01,67.04,11.58,81.66,6.31,23.85,35.92,0.10,12.50,75.43
$PJCIFN2,19/05/2025 13:26:00,230.11,227.80,229.13,0.06,0.40,0.05,0.28,0.18,0.02,0.08,0.97,0.01,0.31,0.00,0.04,0.11,-0.02,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,13.75,90.84,11.97,63.07,40.71,5.45,18.39,221.17,1.35,71.17,0.77,8.41,25.40,-5.12,9.57,61.87,11.29,81.73,6.69,24.15,36.22,-0.13,12.88,75.66
$PJCIFN2,19/05/2025 13:27:00,230.11,227.67,229.08,0.09,0.39,0.05,0.30,0.19,0.05,0.08,0.98,0.01,0.33,0.02,0.02,0.11,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.67,89.42,10.79,68.36,44.11,11.92,17.25,224.07,3.11,75.74,3.71,5.45,25.91,-6.29,6.62,66.42,11.77,82.05,6.66,23.12,36.64,-0.10,12.59,75.55
$PJCIFN2,19/05/2025 13:28:00,229.86,227.41,229.09,0.06,0.38,0.04,0.28,0.19,0.02,0.08,0.97,0.03,0.33,-0.00,0.03,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.88,86.81,10.20,62.93,42.57,4.88,17.81,223.06,7.80,74.99,-1.00,6.62,32.52,-6.32,7.80,66.65,11.09,80.94,6.26,22.13,36.16,-0.25,12.48,75.06
$PJCIFN2,19/05/2025 13:29:00,229.86,227.41,229.05,0.08,0.40,0.06,0.35,0.19,0.02,0.09,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.01,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.06,91.27,13.76,79.57,43.60,4.88,20.72,222.90,8.99,76.93,1.95,8.96,31.84,-3.38,2.50,64.88,11.73,82.26,7.02,29.67,36.84,0.40,12.87,75.62
$PJCIFN2,19/05/2025 13:30:00,229.86,228.18,229.10,0.06,0.39,0.05,0.28,0.17,0.01,0.09,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.90,88.43,11.34,63.55,39.49,3.10,20.74,221.85,7.24,77.30,3.12,10.17,32.57,-3.96,8.38,64.29,11.33,81.09,6.36,23.91,35.89,-0.48,12.78,74.45
$PJCIFN2,19/05/2025 13:31:00,229.73,227.93,229.02,0.06,0.38,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.29,87.30,10.73,64.69,40.19,4.28,17.16,77.23,7.22,76.62,1.36,10.76,29.49,-2.78,6.62,65.91,11.30,81.95,6.27,24.03,35.93,0.12,12.56,69.88
$PJCIFN2,19/05/2025 13:32:00,229.98,228.06,229.11,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.02,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,89.02,11.96,64.58,42.42,4.86,15.47,76.77,7.23,75.79,2.53,10.74,32.46,-1.61,5.46,67.67,11.76,82.28,6.61,23.36,36.66,0.55,12.93,70.69
$PJCIFN2,19/05/2025 13:33:00,229.98,227.93,229.08,0.06,0.40,0.04,0.27,0.22,0.01,0.07,0.33,0.02,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,90.63,8.43,62.30,49.44,2.52,16.63,74.79,4.28,78.48,1.36,9.61,27.81,-5.12,8.99,65.62,10.83,81.83,5.92,22.80,36.11,-0.33,12.65,69.61
$PJCIFN2,19/05/2025 13:34:00,230.11,228.18,229.08,0.07,0.39,0.06,0.31,0.18,0.01,0.07,0.34,0.04,0.32,0.01,0.04,0.12,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,89.76,14.31,71.77,40.71,1.92,16.05,77.23,8.40,73.10,3.13,8.40,27.11,-5.13,9.58,64.29,11.76,82.55,6.73,29.30,36.22,0.09,12.78,70.26
$PJCIFN2,19/05/2025 13:35:00,229.73,227.80,229.02,0.06,0.38,0.06,0.28,0.18,0.02,0.09,0.33,0.02,0.33,-0.00,0.03,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.99,13.11,63.40,40.14,5.45,19.46,74.75,4.86,76.62,-1.00,6.04,32.97,-4.55,10.72,66.38,10.69,82.24,6.35,23.30,36.31,0.43,13.28,70.17
$PJCIFN2,19/05/2025 13:36:00,230.24,228.31,229.14,0.09,0.45,0.04,0.28,0.18,0.04,0.09,0.32,0.03,0.33,-0.02,0.04,0.13,-0.03,0.01,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,19.70,102.66,9.58,62.89,41.32,8.39,20.12,73.28,6.64,76.41,-3.94,8.41,30.13,-6.92,1.93,64.08,11.27,84.11,5.32,23.16,35.90,-0.22,12.24,69.23
$PJCIFN2,19/05/2025 13:37:00,230.11,228.18,229.09,0.08,0.39,0.09,0.28,0.18,0.03,0.08,0.33,0.02,0.34,0.01,0.02,0.13,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,90.25,21.38,63.48,40.14,7.21,18.34,75.93,3.70,78.30,1.35,4.29,30.63,-3.38,4.29,63.19,11.43,83.01,6.39,23.21,36.28,0.71,13.15,70.46
$PJCIFN2,19/05/2025 13:38:00,229.98,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.02,0.34,-0.01,0.01,0.13,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,89.22,9.02,61.82,40.08,3.69,16.63,74.37,4.88,77.30,-2.77,1.92,30.11,-3.97,7.82,64.22,11.09,82.78,5.38,21.77,35.76,-0.57,12.05,70.12
$PJCIFN2,19/05/2025 13:39:00,230.11,227.54,229.06,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.34,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.91,92.17,12.55,67.11,40.80,4.28,17.19,77.19,7.19,79.06,0.77,8.39,31.82,-5.13,9.57,66.61,11.70,83.15,6.50,28.96,36.25,0.24,13.06,70.49
$PJCIFN2,19/05/2025 13:40:00,229.86,227.80,229.05,0.07,0.41,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,92.67,10.78,65.09,41.18,3.69,15.98,76.64,7.20,76.12,3.12,10.74,32.53,-3.37,10.16,65.43,11.75,83.40,6.13,23.60,36.04,-0.09,12.72,69.79
$PJCIFN2,19/05/2025 13:41:00,229.73,227.67,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.04,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.76,10.19,63.88,39.03,2.52,17.19,74.25,6.61,80.11,2.53,8.98,31.30,-8.67,7.23,67.23,11.62,83.77,6.23,23.58,35.98,0.07,13.08,70.64
$PJCIFN2,19/05/2025 13:42:00,229.86,228.18,229.06,0.10,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.01,0.34,0.00,0.03,0.14,-0.02,0.00,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.31,22.02,90.15,9.01,67.45,43.01,3.69,16.07,75.34,1.35,77.63,0.77,7.81,31.32,-5.12,0.16,63.60,11.52,83.81,6.16,23.46,36.36,0.36,12.54,70.08
$PJCIFN2,19/05/2025 13:43:00,230.11,228.18,229.06,0.09,0.39,0.06,0.28,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.28,88.82,13.11,64.13,40.08,3.10,17.78,72.99,5.47,76.08,1.95,10.17,31.29,-6.89,7.84,65.87,11.23,83.54,6.38,23.13,36.27,-0.26,12.54,69.71
$PJCIFN2,19/05/2025 13:44:00,230.24,227.93,229.04,0.08,0.40,0.05,0.33,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.92,91.12,10.77,75.92,41.25,3.69,16.64,76.43,4.89,75.49,1.35,11.31,30.13,-3.36,10.17,65.83,10.79,83.43,5.89,28.83,36.29,-0.29,12.41,69.93
$PJCIFN2,19/05/2025 13:45:00,230.11,228.06,229.00,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,90.63,8.98,65.86,42.47,3.10,16.62,73.66,7.80,79.83,2.53,10.14,32.92,-3.37,9.60,68.06,11.61,84.40,6.60,24.35,37.03,0.32,13.34,70.71
$PJCIFN2,19/05/2025 13:46:00,229.86,228.06,229.02,0.07,0.39,0.04,0.28,0.17,0.02,0.09,0.34,0.00,0.34,0.01,0.01,0.13,-0.01,0.04,0.26,0.05,0.36,0.02,0.09,0.16,-0.00,0.06,0.30,16.11,89.81,9.01,63.48,39.47,4.28,21.26,77.86,0.18,79.15,1.94,1.91,29.56,-3.37,9.58,60.21,10.52,83.34,5.46,21.68,35.74,-0.56,12.64,69.77
$PJCIFN2,19/05/2025 13:47:00,229.73,227.93,229.00,0.07,0.41,0.05,0.27,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.12,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,93.19,11.33,61.72,40.59,3.69,18.91,74.25,4.87,77.58,1.94,8.40,26.62,-2.78,6.64,67.12,11.30,84.20,6.74,23.42,36.16,0.65,13.20,70.37
$PJCIFN2,19/05/2025 13:48:00,229.73,228.31,229.09,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.34,0.04,0.34,-0.02,0.05,0.13,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,103.08,9.59,64.10,42.52,3.11,15.42,77.86,8.40,77.26,-5.12,10.73,30.73,-2.78,9.56,61.28,11.44,85.34,6.01,23.13,36.27,-0.06,12.63,70.10
$PJCIFN2,19/05/2025 13:49:00,230.24,228.06,229.06,0.09,0.40,0.05,0.35,0.19,0.01,0.08,0.34,0.03,0.35,0.01,0.02,0.10,-0.02,0.02,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.31,20.29,90.63,11.34,80.57,42.99,2.52,17.78,78.41,7.22,79.65,1.35,4.87,23.69,-3.95,5.46,65.62,11.77,84.29,6.29,28.67,36.10,0.25,12.57,70.68
$PJCIFN2,19/05/2025 13:50:00,229.73,227.67,228.97,0.06,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.02,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,91.96,11.34,62.85,41.86,2.51,17.25,73.66,5.44,80.47,2.53,10.14,32.52,-3.38,8.99,63.78,11.31,84.17,6.00,23.73,35.95,-0.14,12.64,70.18
$PJCIFN2,19/05/2025 13:51:00,229.73,228.06,229.06,0.07,0.41,0.04,0.27,0.19,0.01,0.10,0.35,0.03,0.31,-0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,16.11,94.53,8.41,62.37,42.50,1.92,21.88,79.58,7.24,71.96,-2.77,8.98,30.75,-4.54,9.58,63.60,11.20,83.94,5.52,22.72,36.17,-0.20,12.74,69.79
$PJCIFN2,19/05/2025 13:52:00,229.73,227.93,228.99,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.01,0.30,0.00,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.23,92.34,10.76,63.51,42.47,5.44,17.21,74.21,3.12,69.49,0.77,9.55,31.78,-2.78,9.54,61.18,11.71,83.51,6.06,23.94,36.44,0.13,13.10,70.33
$PJCIFN2,19/05/2025 13:53:00,230.63,228.31,229.11,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.91,89.12,12.53,64.13,41.88,3.10,16.60,74.16,6.66,79.61,1.35,7.86,31.82,-7.50,8.98,65.54,11.56,83.44,6.00,22.83,36.17,-0.14,12.83,69.69
$PJCIFN2,19/05/2025 13:54:00,229.73,228.06,229.01,0.06,0.40,0.04,0.38,0.18,0.02,0.08,0.33,0.02,0.35,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.89,92.01,10.18,85.71,40.57,3.67,17.16,75.25,4.87,80.02,-0.41,11.89,33.14,-4.55,8.99,65.98,11.94,83.81,6.68,30.12,36.68,0.22,13.26,70.68
$PJCIFN2,19/05/2025 13:55:00,229.73,228.31,229.09,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.58,10.18,65.42,41.30,1.92,16.60,74.41,7.81,77.30,1.35,8.98,31.87,-1.61,8.97,66.68,11.77,83.71,6.63,23.83,36.52,0.26,13.03,70.84
$PJCIFN2,19/05/2025 13:56:00,229.98,228.18,229.08,0.08,0.39,0.04,0.29,0.18,0.01,0.09,0.32,0.01,0.33,-0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.88,90.04,10.16,65.20,40.14,1.93,19.55,74.41,1.94,75.99,-0.41,10.73,31.36,-3.37,6.04,64.92,11.53,82.91,6.09,23.16,36.01,-0.07,12.61,69.96
$PJCIFN2,19/05/2025 13:57:00,230.37,228.18,229.19,0.09,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.28,87.79,10.17,63.44,40.30,4.27,17.24,73.83,6.66,78.52,2.53,8.40,30.18,-5.13,7.82,60.80,11.56,82.42,5.77,23.16,35.66,-0.35,12.37,69.63
$PJCIFN2,19/05/2025 13:58:00,230.50,227.80,229.05,0.09,0.39,0.06,0.27,0.20,0.03,0.08,0.35,-0.00,0.33,0.01,0.02,0.14,-0.02,0.01,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.31,88.63,14.89,62.48,44.82,7.81,18.37,79.95,-0.99,76.58,1.35,5.47,32.88,-3.95,1.33,67.99,11.92,82.74,6.96,22.83,36.63,0.40,13.11,71.06
$PJCIFN2,19/05/2025 13:59:00,229.86,228.18,229.12,0.07,0.39,0.04,0.36,0.20,0.01,0.07,0.33,0.03,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.12,88.23,10.18,82.78,45.33,3.10,16.05,76.47,7.82,73.10,3.11,8.99,30.72,-3.37,9.60,65.91,11.28,82.21,6.21,29.36,36.31,-0.22,12.81,70.16
$PJCIFN2,19/05/2025 14:00:00,229.73,227.67,229.08,0.08,0.43,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.34,-0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.31,17.29,99.78,12.53,65.90,41.93,4.86,16.04,72.61,4.27,77.95,-4.54,9.57,33.64,-2.19,8.41,67.16,11.61,83.88,6.06,23.92,36.34,0.24,12.59,70.06
$PJCIFN2,19/05/2025 14:01:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,88.63,10.20,64.69,41.91,4.28,18.99,75.42,7.82,74.52,0.77,9.57,31.93,-1.61,8.40,66.93,11.54,81.96,6.47,23.25,36.58,0.49,12.74,70.64
$PJCIFN2,19/05/2025 14:02:00,229.73,228.18,229.05,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,87.01,9.02,66.08,40.01,3.70,16.64,73.70,8.39,77.76,0.18,10.14,31.91,-3.36,8.41,63.81,11.38,81.86,5.89,26.41,36.20,-0.20,12.75,70.20
$PJCIFN2,19/05/2025 14:03:00,229.73,228.18,229.06,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.02,0.31,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,87.70,12.55,62.37,41.30,4.28,18.44,73.70,4.29,71.96,2.53,11.35,30.72,-3.96,9.55,65.43,10.93,81.30,5.75,24.42,36.14,-0.34,12.74,69.76
$PJCIFN2,19/05/2025 14:04:00,229.98,227.67,229.10,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.34,0.02,0.31,-0.01,0.05,0.14,-0.03,0.04,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,90.25,10.17,80.34,41.98,2.51,18.96,77.23,5.46,71.45,-1.59,12.52,32.94,-7.44,10.18,61.39,11.99,82.09,6.53,28.99,36.85,0.34,13.38,70.42
$PJCIFN2,19/05/2025 14:05:00,229.98,228.18,229.11,0.07,0.38,0.05,0.28,0.18,0.01,0.09,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.70,88.04,11.33,64.17,40.59,3.09,19.57,73.45,8.41,77.47,-1.00,10.73,32.44,-3.94,8.40,65.54,11.33,81.25,5.65,23.48,36.02,-0.36,12.82,69.72
$PJCIFN2,19/05/2025 14:06:00,229.73,228.06,229.05,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.27,11.38,62.93,42.45,3.09,17.17,74.58,8.40,75.62,0.77,8.96,30.75,-3.37,10.73,66.31,11.82,81.56,6.43,23.51,36.28,0.24,13.28,70.74
$PJCIFN2,19/05/2025 14:07:00,230.37,228.18,229.11,0.08,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,87.89,12.53,61.10,41.95,5.44,17.76,74.16,8.42,76.12,3.12,10.74,30.15,-2.20,10.77,66.02,11.89,81.67,6.63,24.15,36.35,0.12,13.13,70.58
$PJCIFN2,19/05/2025 14:08:00,229.86,228.31,229.14,0.07,0.37,0.05,0.27,0.17,0.02,0.07,0.33,0.02,0.33,0.01,0.03,0.13,-0.04,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.70,85.63,11.94,62.34,39.40,4.27,16.06,74.84,4.89,76.62,1.35,7.22,29.52,-8.04,6.04,67.16,11.24,81.08,5.91,22.61,35.95,-0.48,11.99,69.89
$PJCIFN2,19/05/2025 14:09:00,229.73,227.80,229.07,0.08,0.38,0.05,0.38,0.19,0.02,0.07,0.33,0.03,0.34,-0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.44,87.30,10.80,86.54,43.67,4.27,16.59,74.96,7.82,77.30,-1.59,10.74,31.32,-2.78,7.23,66.65,12.05,81.93,6.58,29.18,37.81,0.49,13.29,70.86
$PJCIFN2,19/05/2025 14:10:00,229.98,227.67,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.01,0.31,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.95,88.23,10.21,64.06,41.91,2.51,16.67,73.54,1.94,70.75,1.36,11.33,32.86,-3.96,7.20,66.09,11.04,81.26,5.94,23.86,36.21,-0.54,12.57,70.05
$PJCIFN2,19/05/2025 14:11:00,229.73,228.31,229.08,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,86.81,9.01,64.69,40.01,3.70,15.42,74.33,4.29,74.78,3.12,9.58,29.52,-6.88,8.40,66.06,11.64,81.38,6.35,24.42,36.10,0.17,12.76,70.46
$PJCIFN2,19/05/2025 14:12:00,229.86,227.93,229.10,0.06,0.44,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.03,0.02,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,100.73,11.96,64.06,40.21,6.03,18.40,74.92,7.21,76.71,3.11,10.74,31.27,-6.90,5.46,62.35,11.04,82.94,6.15,24.41,36.14,-0.24,12.75,69.87
$PJCIFN2,19/05/2025 14:13:00,229.86,227.93,229.07,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.01,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,87.21,10.76,64.10,40.10,4.86,15.45,73.11,7.82,77.17,2.54,10.75,33.03,-2.78,1.93,66.42,11.62,81.89,6.43,23.92,36.46,0.29,12.82,70.56
$PJCIFN2,19/05/2025 14:14:00,229.73,228.06,229.12,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.82,88.68,10.76,84.14,41.37,4.87,17.84,72.99,8.97,77.04,3.70,10.18,33.50,-3.37,9.59,64.22,11.32,81.48,6.35,28.32,36.23,-0.09,12.52,69.83
$PJCIFN2,19/05/2025 14:15:00,229.73,227.54,229.05,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.01,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,87.60,11.32,62.93,40.78,1.92,17.18,73.15,2.52,76.21,1.35,7.23,32.55,-3.36,8.42,67.12,10.94,81.57,6.41,23.94,36.47,-0.19,12.63,70.29
$PJCIFN2,19/05/2025 14:16:00,229.73,228.18,229.14,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,-0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,88.92,11.34,62.93,41.86,4.28,16.63,72.65,7.24,76.62,-3.93,7.80,31.86,-5.12,10.15,66.46,11.36,81.62,6.40,23.08,36.47,0.04,12.85,70.18
$PJCIFN2,19/05/2025 14:17:00,230.24,228.31,229.20,0.08,0.38,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.11,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.92,87.50,11.95,62.41,40.05,2.51,16.02,73.24,7.82,77.08,1.95,9.57,25.40,-6.29,8.97,64.37,11.47,81.42,6.38,23.81,35.62,-0.35,12.46,70.20
$PJCIFN2,19/05/2025 14:18:00,230.24,228.18,229.17,0.08,0.39,0.06,0.30,0.18,0.02,0.08,0.35,0.03,0.31,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.51,88.48,14.92,68.91,41.84,5.48,17.80,80.71,6.06,70.86,0.18,11.36,31.37,-2.77,10.18,67.08,12.02,81.69,6.83,24.18,36.17,0.45,13.05,70.96
$PJCIFN2,19/05/2025 14:19:00,229.73,228.18,229.05,0.07,0.39,0.04,0.37,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.08,88.38,10.14,84.73,40.69,6.05,18.32,75.13,6.63,77.21,2.53,11.93,31.86,-2.78,8.99,66.06,11.17,81.62,6.29,29.46,36.21,-0.01,12.94,70.00
$PJCIFN2,19/05/2025 14:20:00,229.86,228.06,229.14,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.47,87.70,9.02,66.56,41.27,3.68,16.07,75.51,7.81,74.94,3.12,11.33,31.89,-5.15,4.86,66.72,11.98,81.57,6.74,24.00,36.32,-0.07,12.86,70.63
$PJCIFN2,19/05/2025 14:21:00,229.73,227.93,229.06,0.08,0.40,0.04,0.32,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.24,91.75,10.20,73.53,41.98,2.51,17.22,75.84,6.05,77.30,2.53,6.63,31.84,-3.37,10.72,66.13,11.18,81.56,6.29,23.09,36.32,-0.54,12.94,69.93
$PJCIFN2,19/05/2025 14:22:00,229.73,228.06,229.11,0.06,0.38,0.05,0.27,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.14,87.89,10.77,62.34,39.47,5.45,17.78,73.70,7.24,76.62,3.12,7.21,32.99,-3.96,6.62,66.06,11.20,81.71,6.23,22.38,36.23,0.20,12.89,70.37
$PJCIFN2,19/05/2025 14:23:00,230.24,227.67,229.06,0.08,0.38,0.06,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.92,87.21,13.17,64.76,40.05,3.10,16.63,75.42,6.61,77.26,3.12,9.57,32.46,-3.96,10.75,66.09,11.26,82.25,6.69,22.98,36.27,0.02,13.17,70.00
$PJCIFN2,19/05/2025 14:24:00,229.73,228.18,229.01,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.93,101.14,9.60,84.77,41.32,3.11,14.87,74.46,6.65,78.34,1.95,9.57,31.37,-4.55,8.99,66.46,10.73,83.35,5.96,28.42,35.95,-0.17,12.58,70.27
$PJCIFN2,19/05/2025 14:25:00,229.86,227.54,229.00,0.07,0.40,0.05,0.28,0.17,0.02,0.08,0.33,0.01,0.34,0.01,0.04,0.14,-0.01,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,92.12,11.96,64.17,39.55,4.27,17.79,76.68,3.10,77.76,3.11,10.15,32.41,-2.19,7.22,67.59,11.14,82.17,6.58,23.87,36.80,0.38,13.11,71.13
$PJCIFN2,19/05/2025 14:26:00,230.24,228.06,229.07,0.07,0.38,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,-0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.15,87.99,10.76,66.33,40.82,3.69,19.01,74.71,8.38,77.30,-2.17,9.59,33.03,-3.97,7.83,66.53,10.97,82.09,5.70,23.16,36.18,-0.27,12.31,70.19
$PJCIFN2,19/05/2025 14:27:00,229.73,228.18,229.08,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.00,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.07,10.75,62.93,41.30,4.28,15.99,74.96,0.77,77.63,2.53,10.16,31.37,-2.19,9.00,67.27,11.25,82.10,6.08,22.47,36.15,0.12,12.93,70.71
$PJCIFN2,19/05/2025 14:28:00,229.98,228.18,229.12,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.31,12.53,64.13,40.80,2.52,18.38,73.28,6.06,78.06,2.53,10.75,33.16,-3.37,8.39,65.40,11.13,82.33,6.12,22.67,36.32,0.02,13.08,69.96
$PJCIFN2,19/05/2025 14:29:00,229.73,227.93,229.06,0.06,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.34,89.89,10.16,78.81,39.92,4.27,16.54,73.24,7.22,77.89,3.11,10.77,30.08,-5.13,10.13,65.43,10.86,82.24,6.00,28.24,35.53,-0.30,12.75,69.90
$PJCIFN2,19/05/2025 14:30:00,229.86,228.06,229.02,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.71,9.61,65.90,40.57,1.93,17.78,74.88,8.39,79.79,4.29,12.50,32.48,-2.78,11.31,67.16,11.66,83.40,6.42,24.83,36.27,0.30,12.91,70.47
$PJCIFN2,19/05/2025 14:31:00,229.98,228.18,229.06,0.06,0.40,0.04,0.29,0.18,0.03,0.07,0.96,0.03,0.32,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.74,91.58,8.41,65.20,40.14,6.05,15.42,219.88,6.65,73.64,2.53,9.58,30.75,-4.55,8.98,63.67,11.02,82.60,5.61,23.23,36.02,-0.07,12.26,72.32
$PJCIFN2,19/05/2025 14:32:00,231.27,227.16,229.08,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.95,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,94.04,9.58,64.72,41.91,3.69,16.62,215.82,7.82,77.54,1.94,10.14,33.10,-5.12,8.38,65.54,11.77,83.54,6.51,23.04,36.66,0.24,12.93,72.98
$PJCIFN2,19/05/2025 14:33:00,229.98,228.31,229.11,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,17.31,91.81,8.44,64.87,40.17,2.51,15.47,223.06,7.22,79.11,0.18,9.00,31.30,-4.55,10.13,66.61,11.59,83.80,5.78,22.65,36.40,-0.06,12.93,72.68
$PJCIFN2,19/05/2025 14:34:00,229.98,228.06,229.07,0.07,0.40,0.04,0.38,0.17,0.01,0.08,0.96,0.03,0.35,0.02,0.05,0.14,-0.02,0.03,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,16.13,90.73,9.61,86.29,39.49,3.10,17.77,220.71,6.65,79.65,4.28,10.76,31.34,-5.71,7.82,67.67,11.05,83.53,6.09,29.96,35.78,-0.47,12.50,72.26
$PJCIFN2,19/05/2025 14:35:00,229.86,227.67,229.03,0.08,0.40,0.03,0.28,0.19,0.03,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.30,92.39,7.84,64.06,42.35,6.64,17.82,223.48,7.80,77.34,1.35,10.16,31.91,-2.78,10.16,64.15,11.15,83.49,5.91,23.83,36.42,0.10,12.97,72.67
$PJCIFN2,19/05/2025 14:36:00,229.86,227.93,229.10,0.08,0.45,0.05,0.27,0.18,0.01,0.07,0.97,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.32,17.30,103.78,11.91,61.86,40.08,2.51,16.02,221.64,4.86,78.06,1.36,8.98,30.09,-5.73,10.15,65.58,11.81,85.98,6.55,23.43,37.07,0.49,13.10,73.28
$PJCIFN2,19/05/2025 14:37:00,229.73,227.93,229.08,0.06,0.41,0.04,0.27,0.18,0.02,0.08,0.98,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.91,93.88,8.99,61.13,41.37,4.28,17.82,223.90,4.30,77.21,2.54,8.97,32.52,-5.73,9.00,66.50,10.95,83.85,5.94,22.74,36.79,-0.26,12.73,72.65
$PJCIFN2,19/05/2025 14:38:00,229.98,228.18,229.13,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.12,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.54,92.34,9.59,65.82,41.79,1.93,16.05,220.09,9.58,79.06,3.71,9.00,28.40,-3.96,10.15,64.81,11.63,84.35,6.64,22.69,36.74,0.22,12.88,73.47
$PJCIFN2,19/05/2025 14:39:00,229.73,228.18,229.06,0.08,0.40,0.05,0.34,0.18,0.01,0.08,0.98,0.03,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,17.28,91.42,11.97,78.68,40.62,3.10,17.25,225.54,7.23,79.70,1.94,7.22,32.42,-4.55,9.00,65.87,11.65,84.19,6.11,28.78,36.43,-0.32,12.58,72.47
$PJCIFN2,19/05/2025 14:40:00,229.86,227.80,229.00,0.06,0.41,0.04,0.28,0.18,0.02,0.08,0.97,0.03,0.34,-0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.31,94.31,9.02,64.50,40.62,4.28,17.18,222.22,6.05,78.26,-3.35,8.97,31.89,-2.20,7.22,64.70,11.35,84.46,6.25,23.30,36.30,0.04,12.86,74.01
$PJCIFN2,19/05/2025 14:41:00,229.73,228.31,229.01,0.06,0.40,0.04,0.27,0.19,0.02,0.08,0.97,0.03,0.34,0.02,0.05,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.73,90.94,10.17,62.37,42.35,3.68,18.41,222.10,6.06,77.97,4.29,11.29,30.06,-3.94,6.03,65.47,11.19,84.35,6.20,23.22,36.58,0.30,13.23,72.96
$PJCIFN2,19/05/2025 14:42:00,229.73,227.93,229.07,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.89,0.03,0.35,0.00,0.03,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,17.25,90.53,10.77,64.65,40.69,3.10,14.84,202.96,6.62,79.34,0.76,7.81,32.53,-3.38,6.05,64.70,11.37,83.72,5.83,22.52,36.33,-0.44,11.99,73.88
$PJCIFN2,19/05/2025 14:43:00,229.86,228.06,229.02,0.06,0.39,0.05,0.29,0.17,0.02,0.06,0.97,0.04,0.35,0.02,0.03,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.27,90.25,12.52,67.07,39.55,4.28,14.29,221.89,8.98,79.61,3.71,7.22,31.93,-4.55,7.20,64.29,11.51,83.70,6.40,22.87,36.33,-0.43,12.47,72.57
$PJCIFN2,19/05/2025 14:44:00,230.24,226.00,228.97,0.07,0.39,0.04,0.34,0.19,0.02,0.08,0.92,0.01,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.70,88.88,8.99,77.00,43.11,3.68,17.89,207.18,3.12,77.80,1.95,10.76,31.82,-3.37,8.99,66.42,11.75,83.73,6.05,29.09,36.62,0.18,13.00,73.64
$PJCIFN2,19/05/2025 14:45:00,229.86,227.80,229.00,0.06,0.40,0.05,0.28,0.18,0.02,0.08,0.97,0.02,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.94,91.58,11.31,64.69,40.62,4.87,18.34,220.89,4.87,79.20,1.94,7.80,30.72,-4.54,8.99,65.62,11.09,83.27,5.93,23.52,35.84,-0.26,12.68,72.28
$PJCIFN2,19/05/2025 14:46:00,230.63,226.90,229.11,0.09,0.40,0.04,0.29,0.20,0.02,0.08,0.95,0.03,0.34,0.02,0.02,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,20.28,90.63,9.01,65.31,44.75,4.28,18.45,214.99,7.23,78.61,3.70,4.28,30.08,-3.94,10.18,64.74,11.87,83.51,6.40,22.60,36.45,0.15,13.33,72.94
$PJCIFN2,19/05/2025 14:47:00,229.86,228.18,229.02,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.98,0.02,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,15.52,89.41,10.21,61.23,41.81,5.45,19.00,223.40,5.47,77.76,0.18,7.21,32.96,-3.96,8.99,66.06,11.10,82.74,5.94,23.07,35.93,0.02,12.41,72.33
$PJCIFN2,19/05/2025 14:48:00,230.37,228.18,229.01,0.06,0.44,0.04,0.28,0.19,0.02,0.08,0.98,0.02,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.71,101.43,10.19,63.51,42.94,4.87,17.20,222.77,3.73,79.02,1.35,10.74,31.84,-3.38,7.22,66.17,11.40,84.63,6.50,23.53,36.74,0.62,13.03,72.89
$PJCIFN2,19/05/2025 14:49:00,229.73,227.93,229.01,0.07,0.38,0.05,0.34,0.18,0.01,0.07,0.98,0.02,0.33,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.48,87.99,10.76,76.92,40.19,2.51,16.62,223.78,4.87,75.91,3.71,6.62,32.39,-3.36,10.75,65.40,11.00,81.92,6.03,28.16,35.99,-0.17,12.63,72.49
$PJCIFN2,19/05/2025 14:50:00,229.73,228.18,229.07,0.06,0.39,0.06,0.28,0.18,0.02,0.07,0.99,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.86,89.02,13.10,64.13,41.95,4.27,15.44,225.70,7.81,76.80,2.53,11.31,31.82,-2.78,10.18,67.23,11.79,82.61,6.78,23.86,36.76,0.45,13.06,74.04
$PJCIFN2,19/05/2025 14:51:00,229.73,228.06,229.09,0.07,0.38,0.04,0.27,0.19,0.02,0.07,0.32,0.01,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.65,86.86,10.14,62.37,42.50,4.86,15.47,73.74,3.12,79.06,2.53,11.34,32.57,-3.37,9.57,65.51,11.48,82.15,6.41,22.69,36.61,-0.03,12.91,70.14
$PJCIFN2,19/05/2025 14:52:00,230.11,228.31,229.11,0.08,0.38,0.04,0.28,0.17,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.32,87.40,9.60,63.55,39.58,3.69,16.64,75.55,4.88,77.47,3.12,8.99,31.30,-3.96,7.80,66.42,10.84,81.49,5.83,23.93,36.22,-0.27,12.37,69.85
$PJCIFN2,19/05/2025 14:53:00,229.86,228.18,229.21,0.06,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.48,10.77,62.44,40.05,3.68,15.48,75.63,8.42,76.58,1.94,10.77,31.95,-5.14,7.20,67.23,11.40,82.10,6.35,22.41,36.71,0.24,12.77,70.50
$PJCIFN2,19/05/2025 14:54:00,229.98,228.31,229.14,0.07,0.38,0.04,0.36,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,87.21,9.59,81.25,42.40,1.93,17.81,76.14,9.59,77.13,3.13,11.94,31.96,-2.79,10.13,68.18,11.76,82.21,6.40,29.53,36.83,0.32,13.29,70.93
$PJCIFN2,19/05/2025 14:55:00,229.98,228.06,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.02,0.33,0.01,0.04,0.13,-0.03,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,88.18,9.63,64.79,39.42,2.52,14.87,73.70,4.29,76.84,2.53,9.59,30.15,-6.32,7.78,66.06,11.40,81.31,5.76,23.41,36.07,-0.61,12.39,69.55
$PJCIFN2,19/05/2025 14:56:00,229.73,228.18,229.08,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.08,86.33,10.18,62.30,39.53,1.93,15.43,74.96,6.05,76.67,2.53,8.40,31.82,-3.96,10.15,65.40,11.40,81.40,6.26,23.29,36.09,-0.38,12.79,69.98
$PJCIFN2,19/05/2025 14:57:00,229.73,228.18,229.10,0.06,0.38,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.21,12.56,63.55,41.27,6.05,17.82,74.75,7.24,77.04,2.53,10.16,32.99,-3.37,8.41,66.09,11.83,81.70,6.54,23.68,36.52,0.30,13.02,70.49
$PJCIFN2,19/05/2025 14:58:00,229.98,228.31,229.17,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.08,87.45,8.40,63.51,39.53,1.93,16.63,74.41,7.25,76.58,3.12,8.39,32.50,-2.78,9.00,66.13,11.61,81.22,6.06,21.89,35.85,-0.36,12.58,69.83
$PJCIFN2,19/05/2025 14:59:00,229.86,228.18,229.03,0.06,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.02,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,88.33,10.17,69.38,41.81,3.68,16.63,74.58,5.47,77.30,0.76,11.34,32.37,-4.54,10.13,63.22,11.33,81.31,6.37,29.02,36.54,0.20,13.11,70.42
$PJCIFN2,19/05/2025 15:00:00,230.37,228.06,229.07,0.06,0.43,0.07,0.29,0.18,0.02,0.06,0.33,0.03,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.97,99.50,15.49,66.48,41.25,4.27,14.86,75.38,7.24,73.81,3.12,6.06,31.29,-5.14,10.16,65.54,11.59,82.88,6.52,24.44,36.24,-0.30,12.65,70.51
$PJCIFN2,19/05/2025 15:01:00,229.86,228.06,229.10,0.07,0.39,0.04,0.27,0.18,0.03,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,88.38,8.44,61.17,41.27,6.04,15.44,75.55,7.82,77.26,4.30,10.76,31.91,-2.19,10.14,68.29,11.62,81.61,6.42,23.49,36.59,0.19,12.82,70.52
$PJCIFN2,19/05/2025 15:02:00,229.73,228.18,229.03,0.06,0.39,0.05,0.35,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.38,10.76,80.48,44.14,4.28,16.56,74.41,6.04,78.56,2.53,6.61,32.37,-2.78,8.98,65.36,11.53,81.71,6.75,26.64,36.85,0.45,13.09,70.50
$PJCIFN2,19/05/2025 15:03:00,229.73,228.18,229.10,0.06,0.39,0.05,0.28,0.17,0.01,0.08,0.32,0.02,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.22,10.76,64.21,39.40,2.51,17.15,73.15,5.48,76.04,3.12,11.33,30.75,-3.37,8.99,64.33,10.83,81.29,5.85,24.00,35.86,-0.03,12.57,69.51
$PJCIFN2,19/05/2025 15:04:00,229.98,227.93,229.03,0.08,0.38,0.05,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.47,87.94,12.48,82.96,40.08,3.67,14.89,74.21,8.41,77.84,2.53,12.51,33.58,-1.61,8.38,67.12,11.64,82.01,6.39,30.26,36.56,0.48,12.84,70.69
$PJCIFN2,19/05/2025 15:05:00,229.86,227.93,229.11,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,17.87,89.27,11.96,63.44,41.23,5.45,18.42,73.58,9.00,77.17,1.94,8.97,31.87,-4.54,7.78,66.21,11.46,81.58,6.37,24.06,36.17,0.11,12.52,70.04
$PJCIFN2,19/05/2025 15:06:00,229.73,228.06,229.12,0.06,0.39,0.05,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,88.68,11.37,62.48,41.32,3.69,14.87,73.07,8.38,77.39,1.35,10.15,33.05,-2.19,9.57,67.31,11.33,81.52,6.21,22.68,36.25,-0.04,12.50,70.05
$PJCIFN2,19/05/2025 15:07:00,230.24,227.80,229.13,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,88.29,10.79,66.37,40.64,5.43,15.48,73.70,8.40,76.67,3.12,10.18,30.75,-3.38,8.40,66.23,11.90,82.09,6.98,23.79,36.40,0.36,12.78,70.57
$PJCIFN2,19/05/2025 15:08:00,229.98,227.80,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.03,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.62,10.17,63.48,40.64,3.09,14.84,74.96,6.06,73.77,1.35,7.23,31.84,-5.70,8.41,66.61,11.13,81.12,6.08,22.85,35.86,-0.26,12.28,69.77
$PJCIFN2,19/05/2025 15:09:00,229.73,227.67,229.02,0.07,0.40,0.05,0.37,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,91.37,10.79,83.50,41.37,6.03,16.05,74.96,6.03,77.84,2.53,10.14,33.64,-3.96,8.98,67.78,11.74,81.92,6.81,28.97,36.47,0.58,13.16,70.68
$PJCIFN2,19/05/2025 15:10:00,229.86,227.93,229.13,0.07,0.38,0.06,0.29,0.17,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.04,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,87.40,14.27,66.30,38.94,3.10,18.37,73.66,9.01,76.75,0.18,10.77,32.44,-8.68,10.17,66.06,11.62,81.14,5.94,24.05,35.69,-0.55,13.03,69.84
$PJCIFN2,19/05/2025 15:11:00,229.98,228.18,229.13,0.07,0.39,0.04,0.34,0.17,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.13,88.38,10.18,77.72,39.42,1.93,17.24,221.39,8.42,74.90,1.36,9.57,31.96,-3.37,8.38,64.40,11.73,81.71,6.64,25.24,36.12,0.03,12.72,73.01
$PJCIFN2,19/05/2025 15:12:00,229.86,228.06,229.08,0.08,0.43,0.04,0.29,0.17,0.01,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.22,98.10,10.18,66.04,39.55,3.10,15.39,225.08,7.83,75.07,1.94,11.33,31.22,-5.73,8.98,65.87,11.69,83.28,6.18,24.86,36.42,-0.15,12.64,72.91
$PJCIFN2,19/05/2025 15:13:00,229.86,227.93,229.10,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.97,0.03,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.90,89.66,11.91,64.54,41.23,4.26,18.37,221.51,6.03,74.99,3.11,9.57,30.09,-2.78,7.81,65.98,11.35,81.46,6.54,23.05,36.10,-0.06,12.58,72.95
$PJCIFN2,19/05/2025 15:14:00,229.86,228.31,229.00,0.06,0.39,0.05,0.37,0.20,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.33,89.61,11.34,84.09,45.33,5.44,16.01,224.24,7.81,78.02,2.53,12.49,30.72,-3.37,10.75,68.14,11.59,82.33,6.84,29.33,37.65,0.49,13.27,74.07
$PJCIFN2,19/05/2025 15:15:00,229.98,227.93,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.02,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.51,87.99,10.21,64.72,40.14,1.34,16.54,221.89,4.86,75.70,1.94,11.31,31.15,-3.37,10.73,66.02,11.08,81.18,5.88,23.82,35.91,-0.51,12.80,72.74
$PJCIFN2,19/05/2025 15:16:00,229.86,228.18,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.76,89.76,10.18,65.24,40.78,1.93,14.91,222.13,8.98,78.11,3.71,9.58,30.63,-2.19,9.57,67.59,11.29,82.17,6.52,23.11,36.39,0.25,13.03,73.41
$PJCIFN2,19/05/2025 15:17:00,229.98,228.06,229.06,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,19.08,87.70,11.90,64.72,41.86,4.27,19.00,224.83,6.04,76.93,1.94,7.78,30.21,-3.36,10.13,66.65,11.26,81.78,6.30,23.64,36.09,-0.15,12.69,72.60
$PJCIFN2,19/05/2025 15:18:00,229.73,226.13,229.02,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.94,0.04,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.74,88.97,11.36,63.51,40.17,4.28,15.97,216.23,9.00,72.19,1.94,10.14,30.06,-3.37,9.54,66.61,11.30,81.89,5.80,22.57,36.17,-0.19,12.33,74.62
$PJCIFN2,19/05/2025 15:19:00,231.65,228.06,229.12,0.08,0.39,0.04,0.38,0.18,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.23,89.76,9.01,87.03,40.12,3.69,17.18,219.01,8.99,77.52,1.94,10.77,32.39,-1.60,7.82,65.91,12.00,82.69,6.44,29.71,36.67,0.47,12.96,73.50
$PJCIFN2,19/05/2025 15:20:00,230.11,228.06,229.13,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.32,88.72,12.55,64.69,42.99,3.09,16.66,223.36,6.05,77.00,1.94,9.57,30.13,-3.35,9.00,65.83,11.63,82.17,6.25,23.18,36.13,-0.05,12.59,72.18
$PJCIFN2,19/05/2025 15:21:00,229.98,227.80,229.07,0.07,0.41,0.05,0.34,0.17,0.02,0.08,0.32,0.03,0.33,0.00,0.02,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,93.78,10.77,77.59,38.40,5.44,18.41,74.33,7.81,75.87,0.77,5.45,29.57,-2.19,9.58,66.13,11.29,82.56,5.93,23.27,35.92,-0.06,12.64,69.85
$PJCIFN2,19/05/2025 15:22:00,229.86,227.93,229.08,0.07,0.40,0.06,0.28,0.19,0.02,0.07,0.34,0.02,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,91.32,13.12,63.69,42.45,3.69,15.45,77.14,4.88,76.12,3.12,7.80,30.04,-2.19,8.98,66.06,11.62,83.21,6.58,23.24,36.00,0.42,12.89,70.57
$PJCIFN2,19/05/2025 15:23:00,229.73,228.31,229.12,0.06,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.76,12.55,61.75,40.78,4.87,15.49,74.33,8.43,77.34,1.35,9.59,31.34,-5.14,8.38,66.13,11.54,83.31,6.10,22.79,36.43,0.24,12.95,70.42
$PJCIFN2,19/05/2025 15:24:00,229.98,228.06,229.08,0.07,0.43,0.04,0.35,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.51,98.54,8.40,80.39,40.69,5.45,14.82,72.44,9.58,76.71,3.12,10.76,31.29,-3.37,7.80,64.88,11.63,84.76,5.78,28.68,35.90,-0.35,12.26,69.46
$PJCIFN2,19/05/2025 15:25:00,229.86,228.06,229.09,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,94.31,9.60,64.65,41.27,5.46,15.47,74.33,9.01,79.34,2.53,11.92,30.70,-3.96,8.99,67.01,11.96,83.81,6.46,24.02,36.48,0.07,12.85,70.27
$PJCIFN2,19/05/2025 15:26:00,229.60,228.18,229.05,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.87,89.26,8.41,62.89,41.16,1.93,17.77,73.70,8.41,79.34,3.12,8.98,32.48,-2.78,10.15,66.46,11.30,83.41,5.82,22.12,36.35,-0.07,12.80,70.21
$PJCIFN2,19/05/2025 15:27:00,230.24,228.06,229.12,0.07,0.39,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,16.74,90.15,7.87,62.82,39.96,3.69,16.04,73.74,8.41,79.02,0.18,7.25,32.55,-4.56,6.62,65.47,11.48,83.59,5.68,22.64,36.37,-0.35,12.70,70.08
$PJCIFN2,19/05/2025 15:28:00,229.86,227.93,229.08,0.07,0.40,0.05,0.29,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.12,10.75,65.86,42.00,4.87,19.55,74.79,7.83,77.30,1.36,10.73,32.44,-3.96,10.13,64.84,11.37,84.16,6.34,24.23,36.78,0.40,13.15,70.42
$PJCIFN2,19/05/2025 15:29:00,230.11,227.93,229.05,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.02,0.35,0.01,0.05,0.13,-0.02,0.03,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,18.50,90.60,9.01,85.41,41.23,3.10,15.99,73.40,4.28,80.11,1.35,11.97,30.09,-3.96,7.21,67.44,11.11,84.17,5.92,28.61,36.35,-0.35,12.46,69.87
$PJCIFN2,19/05/2025 15:30:00,229.73,228.06,229.05,0.06,0.40,0.04,0.29,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,13.69,90.63,10.20,65.82,42.54,3.70,18.35,74.41,6.64,77.00,1.35,11.35,33.14,-2.78,8.97,66.13,11.42,83.79,6.00,24.49,36.43,-0.16,12.68,70.08
$PJCIFN2,19/05/2025 15:31:00,229.98,227.93,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,90.78,10.22,62.85,41.30,2.51,15.46,73.70,7.24,78.98,1.94,10.74,33.03,-3.37,8.38,63.63,11.72,84.46,6.62,22.82,37.00,0.23,12.87,70.36
$PJCIFN2,19/05/2025 15:32:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.16,89.66,9.01,63.07,41.30,5.46,16.63,74.25,5.47,79.15,2.53,9.56,31.91,-5.15,6.05,66.06,11.26,83.87,5.99,22.62,36.16,-0.04,12.59,70.13
$PJCIFN2,19/05/2025 15:33:00,229.86,228.31,229.13,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.05,92.55,10.79,62.96,41.77,1.93,15.44,72.99,7.83,78.34,3.71,8.97,33.67,-4.55,7.22,66.72,11.53,84.18,6.29,23.52,36.64,-0.23,12.66,70.11
$PJCIFN2,19/05/2025 15:34:00,229.73,228.31,229.03,0.08,0.40,0.03,0.37,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.31,17.28,91.32,7.83,85.22,41.74,3.68,16.03,72.53,7.23,80.11,1.94,9.58,29.59,-3.96,8.96,67.12,11.03,83.91,5.60,28.68,35.72,-0.35,12.35,69.90
$PJCIFN2,19/05/2025 15:35:00,229.73,228.18,229.05,0.06,0.40,0.06,0.29,0.18,0.03,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.27,91.37,13.13,65.86,40.17,6.62,16.04,74.88,7.83,77.84,0.76,11.93,31.80,-3.96,9.56,66.53,11.59,84.05,6.53,24.94,36.49,0.26,12.90,70.54
$PJCIFN2,19/05/2025 15:36:00,229.98,228.31,229.09,0.07,0.44,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.46,100.67,9.59,63.62,39.51,3.09,15.43,74.88,9.58,79.65,3.13,10.14,33.01,-3.94,10.16,66.21,11.29,85.00,6.01,22.06,36.27,-0.09,12.50,70.04
$PJCIFN2,19/05/2025 15:37:00,230.11,228.06,229.06,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.14,89.02,11.96,64.69,42.42,3.69,15.99,73.62,6.06,78.48,1.94,7.21,30.18,-3.96,9.57,67.67,11.21,83.00,6.01,22.28,36.36,-0.23,12.43,70.20
$PJCIFN2,19/05/2025 15:38:00,229.73,228.18,229.12,0.07,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,92.60,13.11,63.44,40.73,3.69,17.79,74.71,7.24,77.34,3.12,8.40,33.01,-3.96,8.37,65.29,11.59,83.59,6.42,23.82,36.65,0.28,13.10,70.74
$PJCIFN2,19/05/2025 15:39:00,230.24,228.18,229.11,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.29,89.76,11.94,86.44,41.93,3.10,17.16,75.59,7.81,78.30,2.52,11.33,31.41,-5.12,8.41,66.50,11.34,82.71,5.91,28.92,35.96,-0.50,12.63,70.10
$PJCIFN2,19/05/2025 15:40:00,229.86,228.18,229.14,0.08,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.30,89.22,9.59,66.52,41.79,6.02,16.00,73.11,9.01,78.56,4.29,10.16,31.36,-5.73,6.64,67.08,11.72,82.99,6.25,23.51,36.21,-0.15,12.60,70.26
$PJCIFN2,19/05/2025 15:41:00,230.24,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.28,90.15,10.20,64.28,40.10,3.69,15.47,74.75,6.06,78.12,4.30,10.17,31.87,-3.95,9.03,65.29,11.59,82.86,6.42,23.61,36.64,-0.07,12.89,70.62
$PJCIFN2,19/05/2025 15:42:00,229.98,228.31,229.10,0.06,0.39,0.05,0.27,0.18,0.01,0.06,0.32,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,88.48,11.34,61.17,40.80,1.93,14.30,73.49,7.23,75.41,0.77,7.83,33.09,-3.95,8.41,64.26,11.18,82.37,5.98,22.41,36.29,-0.45,12.03,69.83
$PJCIFN2,19/05/2025 15:43:00,230.24,227.80,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,89.61,9.59,63.00,40.66,2.51,16.06,75.17,9.57,78.48,0.18,9.59,31.37,-3.97,7.23,67.59,12.21,82.70,6.68,24.01,36.64,0.36,12.86,70.88
$PJCIFN2,19/05/2025 15:44:00,229.98,227.93,229.04,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.01,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.13,88.78,7.83,84.49,39.51,1.93,15.46,72.57,3.11,77.56,1.95,10.15,31.27,-4.55,7.81,66.09,10.98,81.67,5.63,28.91,36.01,-0.11,12.47,69.53
$PJCIFN2,19/05/2025 15:45:00,229.98,227.93,229.13,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,88.68,11.37,63.03,41.37,4.27,17.81,73.87,7.81,77.93,3.69,10.18,33.62,-3.37,8.98,63.12,11.06,81.70,6.25,23.73,36.35,0.04,12.71,69.89
$PJCIFN2,19/05/2025 15:46:00,229.73,228.31,229.13,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.46,87.40,9.01,65.90,40.64,4.88,16.67,75.38,5.46,76.80,3.13,10.73,31.30,-5.13,9.00,67.86,11.77,81.82,6.26,23.25,36.29,0.19,13.16,70.98
$PJCIFN2,19/05/2025 15:47:00,229.86,228.44,229.15,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.34,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.52,87.89,8.99,62.41,42.02,1.92,15.44,77.32,7.83,74.94,-1.00,9.57,32.44,-3.96,8.98,67.20,11.16,81.25,5.82,22.61,36.24,-0.35,12.43,70.39
$PJCIFN2,19/05/2025 15:48:00,229.73,228.18,229.08,0.09,0.43,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,20.23,97.79,11.39,64.61,40.21,2.51,17.24,73.70,8.40,76.80,1.35,8.99,31.89,-5.71,7.80,66.68,11.49,82.76,6.17,23.31,36.20,-0.17,12.59,70.19
$PJCIFN2,19/05/2025 15:49:00,229.73,228.06,229.02,0.07,0.38,0.05,0.36,0.17,0.02,0.09,0.35,0.04,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,86.72,10.79,82.78,39.62,5.43,20.14,79.99,8.40,76.71,1.94,11.89,30.73,-4.55,10.76,66.06,11.82,81.34,6.50,28.98,36.28,0.36,13.17,69.99
$PJCIFN2,19/05/2025 15:50:00,229.73,228.18,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,87.99,8.40,62.30,40.10,2.52,16.05,72.65,8.41,77.58,3.12,9.58,28.43,-2.79,8.41,64.26,11.37,81.29,5.97,23.23,35.81,-0.11,12.74,69.51
$PJCIFN2,19/05/2025 15:51:00,229.73,228.18,229.10,0.06,0.38,0.05,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,87.16,11.96,61.86,40.08,2.51,16.61,76.01,7.83,77.21,1.35,10.16,29.57,-5.14,9.56,65.98,11.57,81.66,6.05,22.87,36.19,-0.14,13.27,70.60
$PJCIFN2,19/05/2025 15:52:00,229.60,228.06,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.08,87.40,7.84,62.89,41.20,2.51,15.45,74.37,7.22,76.91,3.71,9.57,31.36,-5.72,7.80,66.02,11.18,81.24,6.04,24.10,36.06,-0.64,12.23,70.23
$PJCIFN2,19/05/2025 15:53:00,229.86,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.48,8.99,64.06,40.69,3.70,17.18,73.83,8.43,75.07,1.94,9.57,31.30,-3.94,8.39,64.84,11.56,81.57,6.09,23.51,36.43,0.33,12.82,70.26
$PJCIFN2,19/05/2025 15:54:00,229.86,227.93,229.01,0.07,0.39,0.08,0.36,0.18,0.02,0.07,0.33,0.03,0.33,0.03,0.06,0.13,-0.01,0.02,0.29,0.05,0.36,0.06,0.13,0.16,0.00,0.06,0.31,15.47,90.10,18.41,81.51,40.14,4.27,16.04,76.68,7.21,76.12,6.64,13.10,30.70,-3.36,5.45,67.16,11.66,81.82,14.11,29.56,36.94,0.70,13.12,70.93
$PJCIFN2,19/05/2025 15:55:00,230.24,228.06,229.10,0.08,0.38,0.09,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.05,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,17.28,87.84,20.20,65.90,40.71,4.26,16.64,74.92,9.00,75.28,12.53,9.57,31.86,-3.95,7.80,62.98,11.34,81.03,15.22,23.11,36.27,-0.37,12.59,69.73
$PJCIFN2,19/05/2025 15:56:00,229.73,227.93,229.08,0.07,0.38,0.09,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.05,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,15.49,87.70,20.77,65.78,40.71,3.69,17.20,73.54,7.79,76.58,11.37,9.57,31.98,-3.95,10.13,67.38,11.48,81.67,15.91,23.12,36.78,0.35,13.35,70.60
$PJCIFN2,19/05/2025 15:57:00,229.73,228.18,229.08,0.09,0.40,0.08,0.28,0.18,0.02,0.08,0.32,0.04,0.32,0.06,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,19.65,91.75,19.03,64.83,40.62,3.69,17.24,74.33,8.98,73.22,13.14,10.75,30.72,-4.55,8.41,66.61,11.87,81.47,15.90,23.48,36.06,0.18,13.03,70.57
$PJCIFN2,19/05/2025 15:58:00,229.98,228.31,229.10,0.06,0.39,0.10,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.05,0.03,0.15,-0.01,0.01,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.31,14.95,88.97,23.12,62.37,40.05,4.88,17.22,74.79,6.65,77.21,10.77,7.22,34.15,-2.78,3.10,66.87,11.15,81.54,15.38,22.43,36.35,-0.12,12.41,70.22
$PJCIFN2,19/05/2025 15:59:00,229.73,227.80,229.01,0.08,0.39,0.10,0.37,0.18,0.03,0.07,0.32,0.03,0.33,0.05,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.31,17.27,88.53,22.55,83.86,40.66,6.62,16.58,74.33,6.63,74.99,11.93,11.35,29.57,-2.78,10.18,66.06,11.82,81.83,16.40,29.11,36.40,0.48,13.08,70.41
$PJCIFN2,19/05/2025 16:00:00,229.73,227.93,229.02,0.07,0.43,0.08,0.28,0.19,0.01,0.07,0.33,0.03,0.33,0.05,0.04,0.12,-0.02,0.03,0.28,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.31,16.11,98.32,18.41,64.54,44.16,1.93,16.04,76.01,7.22,75.11,11.92,10.16,27.75,-4.54,7.81,64.22,11.42,82.90,15.69,23.87,36.06,-0.42,12.19,70.03
$PJCIFN2,19/05/2025 16:01:00,229.73,228.18,229.05,0.07,0.39,0.09,0.28,0.19,0.02,0.08,0.32,0.03,0.32,0.05,0.05,0.13,-0.01,0.04,0.30,0.05,0.35,0.07,0.10,0.16,0.00,0.06,0.31,15.44,89.66,20.79,63.10,42.50,3.69,17.24,73.87,6.06,73.22,12.53,11.31,30.72,-2.19,10.13,67.82,11.73,81.21,16.09,23.13,36.04,0.33,12.89,70.46
$PJCIFN2,19/05/2025 16:02:00,229.98,228.06,229.01,0.08,0.38,0.09,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.06,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,17.29,87.30,20.17,81.70,41.16,3.10,15.46,73.74,6.64,76.12,13.65,10.73,31.93,-2.78,6.62,66.13,11.59,81.41,16.15,26.21,35.83,0.03,12.68,70.34
$PJCIFN2,19/05/2025 16:03:00,229.73,228.18,229.06,0.06,0.38,0.09,0.29,0.18,0.02,0.07,0.33,0.03,0.31,0.05,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,14.30,87.99,20.15,65.93,41.37,5.46,16.65,75.93,7.82,70.86,12.55,10.17,28.97,-4.54,7.22,66.68,10.97,81.32,15.45,23.42,35.52,-0.26,12.60,69.69
$PJCIFN2,19/05/2025 16:04:00,230.11,227.80,229.11,0.06,0.40,0.07,0.34,0.20,0.01,0.06,0.32,0.02,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.96,90.68,15.48,77.96,44.65,1.93,14.88,73.58,5.47,76.25,3.72,12.52,31.87,-4.55,10.73,66.38,11.52,81.91,7.10,29.80,36.73,-0.02,12.96,70.12
$PJCIFN2,19/05/2025 16:05:00,230.11,228.44,229.18,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.32,88.18,12.50,65.90,40.71,3.68,16.68,75.38,6.64,77.08,0.77,10.76,29.51,-5.14,6.04,66.50,11.61,81.85,6.34,24.26,36.27,-0.34,12.48,70.30
$PJCIFN2,19/05/2025 16:06:00,230.11,227.93,229.13,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,88.53,11.93,64.69,42.26,4.27,16.64,73.99,7.82,77.47,1.94,8.98,30.77,-2.78,9.60,65.69,11.15,82.01,6.49,23.46,36.20,0.16,12.80,70.45
$PJCIFN2,19/05/2025 16:07:00,230.11,228.44,229.19,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.14,88.68,12.53,63.55,40.80,2.52,16.06,76.22,8.43,77.71,0.77,11.31,30.08,-3.96,10.71,66.53,11.36,82.14,6.48,23.81,36.36,0.15,12.94,70.45
$PJCIFN2,19/05/2025 16:08:00,229.86,227.93,229.19,0.06,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.02,9.00,68.21,40.21,4.86,16.02,73.03,7.79,77.97,0.18,8.99,30.73,-3.97,8.40,64.95,11.33,82.09,6.05,22.71,36.14,-0.24,12.56,69.86
$PJCIFN2,19/05/2025 16:09:00,229.86,228.06,229.13,0.06,0.39,0.04,0.37,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,88.28,9.61,84.00,42.45,3.10,18.31,74.21,7.24,78.39,3.12,12.53,31.95,-3.38,9.58,64.40,11.42,82.33,6.45,30.14,36.62,0.32,13.36,70.32
$PJCIFN2,19/05/2025 16:10:00,230.11,228.31,229.21,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.32,87.74,10.15,64.17,43.60,2.51,15.41,73.20,6.06,78.21,3.12,9.57,33.10,-5.12,8.99,65.47,11.36,82.34,5.83,23.45,36.09,-0.26,12.28,69.90
$PJCIFN2,19/05/2025 16:11:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.66,9.01,64.69,39.99,1.93,17.21,73.11,6.65,73.77,3.70,10.16,32.96,-3.36,9.56,66.02,11.49,82.51,6.10,24.55,36.04,0.05,12.65,70.07
$PJCIFN2,19/05/2025 16:12:00,229.73,228.31,229.19,0.08,0.44,0.05,0.28,0.18,0.02,0.08,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.82,101.09,11.34,63.51,40.05,3.70,17.16,74.25,5.46,76.16,2.53,11.33,31.80,-3.36,8.39,64.84,11.74,84.27,6.32,25.02,36.19,0.32,12.95,70.46
$PJCIFN2,19/05/2025 16:13:00,229.98,228.18,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.03,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,88.58,8.42,62.93,40.03,1.34,15.47,74.29,8.42,76.08,0.18,7.24,33.56,-5.13,7.20,63.70,11.13,82.24,5.74,21.80,35.69,-0.59,12.24,69.63
$PJCIFN2,19/05/2025 16:14:00,229.73,227.41,229.12,0.06,0.39,0.05,0.35,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.27,89.02,10.77,79.44,40.66,3.70,16.05,75.47,6.02,79.56,2.53,12.52,33.10,-1.61,9.55,68.33,11.30,83.34,6.48,29.37,36.33,0.59,13.17,70.72
$PJCIFN2,19/05/2025 16:15:00,229.86,228.18,229.17,0.06,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,88.68,12.55,62.89,40.78,3.69,20.16,76.60,7.25,76.25,1.36,9.59,31.32,-3.37,10.15,66.09,11.43,83.38,6.33,23.67,36.30,0.21,13.15,70.41
$PJCIFN2,19/05/2025 16:16:00,229.98,228.18,229.17,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.34,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,89.41,9.01,61.68,41.13,1.92,16.00,77.36,7.82,76.67,0.77,9.58,33.07,-5.73,8.42,66.61,11.10,83.88,5.76,22.97,36.35,-0.42,12.66,70.07
$PJCIFN2,19/05/2025 16:18:00,229.86,228.18,229.18,0.07,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.49,93.24,10.79,63.58,40.05,3.10,18.40,72.53,9.58,79.70,3.12,10.74,33.62,-2.20,6.62,65.43,11.52,83.88,6.01,23.38,36.06,-0.02,12.56,69.94
$PJCIFN2,19/05/2025 16:18:00,229.73,228.31,229.12,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,91.42,8.99,63.51,43.11,4.27,17.23,74.88,7.23,79.11,3.71,10.74,32.53,-5.70,9.58,67.97,11.75,84.35,6.37,24.37,36.97,0.42,13.09,70.88
$PJCIFN2,19/05/2025 16:19:00,229.98,228.31,229.07,0.07,0.41,0.05,0.37,0.20,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,92.93,10.78,84.00,45.31,3.09,15.47,75.34,7.22,80.06,1.36,11.35,33.01,-2.78,8.97,67.12,11.37,83.99,5.73,28.43,37.30,-0.09,12.64,69.87
$PJCIFN2,19/05/2025 16:20:00,229.98,228.18,229.13,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.54,90.35,10.77,63.44,40.10,4.87,15.46,74.88,4.29,77.76,1.94,11.93,31.93,-5.14,7.81,67.23,11.38,83.87,5.82,24.07,36.61,-0.07,12.80,70.34
$PJCIFN2,19/05/2025 16:21:00,229.86,227.93,229.12,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,90.58,9.60,78.63,40.08,3.09,15.46,73.78,8.41,78.26,3.72,7.82,34.17,-1.61,8.42,66.76,11.39,84.32,6.35,23.14,36.57,0.32,12.88,70.27
$PJCIFN2,19/05/2025 16:22:00,229.73,227.93,229.12,0.05,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,12.57,89.76,8.44,62.85,39.99,3.69,15.44,72.53,9.01,78.26,4.27,10.17,31.34,-5.12,7.24,65.95,10.95,83.81,5.95,22.55,36.15,-0.49,12.49,69.90
$PJCIFN2,19/05/2025 16:23:00,229.86,228.06,229.17,0.08,0.42,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.87,95.65,9.02,63.00,41.32,4.28,15.47,76.10,8.38,80.69,1.94,8.99,31.95,-1.02,10.14,67.20,11.67,84.43,6.48,24.26,36.66,0.37,12.96,70.69
$PJCIFN2,19/05/2025 16:24:00,229.73,228.31,229.07,0.06,0.44,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,101.54,9.58,81.70,41.20,2.51,16.02,74.96,8.41,79.52,1.94,10.74,32.53,-3.95,6.65,66.38,11.18,85.03,5.98,27.95,36.37,-0.29,12.70,69.89
$PJCIFN2,19/05/2025 16:25:00,229.73,228.06,229.09,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,92.01,9.01,62.93,40.19,3.69,17.77,74.29,7.83,79.70,1.35,10.74,32.52,-6.29,6.64,66.72,11.47,83.98,6.27,23.40,36.26,0.04,12.69,70.47
$PJCIFN2,19/05/2025 16:26:00,229.73,228.44,229.12,0.06,0.39,0.05,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.81,11.92,77.05,40.03,3.10,15.46,74.88,8.40,78.56,1.35,8.99,33.09,-2.19,8.99,66.79,11.53,83.64,6.38,22.98,36.50,0.13,12.93,70.33
$PJCIFN2,19/05/2025 16:27:00,229.73,227.80,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,88.97,10.20,63.62,40.10,3.11,14.89,75.00,8.96,79.56,3.12,10.18,32.50,-2.20,10.12,66.65,11.07,83.31,5.85,22.58,35.94,-0.12,12.59,69.97
$PJCIFN2,19/05/2025 16:28:00,229.73,228.18,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.48,9.03,64.03,40.64,2.51,18.43,73.96,7.23,77.39,2.53,10.76,31.91,-1.61,10.15,68.29,11.93,83.87,6.41,24.40,36.63,0.47,13.18,70.62
$PJCIFN2,19/05/2025 16:29:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,13.67,89.27,7.84,85.22,39.99,3.67,14.26,72.61,8.42,79.06,0.18,11.33,33.05,-4.53,8.98,66.13,11.23,82.83,5.65,28.84,36.11,-0.35,12.10,69.93
$PJCIFN2,19/05/2025 16:30:00,229.86,228.06,229.14,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,90.89,8.99,64.69,40.05,1.93,14.89,73.74,9.01,76.88,2.54,12.51,33.10,-6.31,9.54,66.17,11.72,82.86,6.02,24.04,36.62,-0.10,12.84,70.45
$PJCIFN2,19/05/2025 16:31:00,229.86,228.31,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.26,88.48,9.61,62.37,41.18,1.92,16.07,221.02,6.64,77.97,2.54,10.73,31.36,-3.97,9.55,65.29,11.11,82.29,5.90,22.83,36.20,-0.13,12.71,72.51
$PJCIFN2,19/05/2025 16:32:00,229.98,228.31,229.20,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.33,87.94,8.40,62.30,39.58,1.93,16.06,222.10,9.60,75.41,4.28,9.57,33.62,-3.37,10.76,66.68,11.29,82.29,6.21,22.59,36.22,-0.08,12.95,72.57
$PJCIFN2,19/05/2025 16:33:00,229.86,228.18,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.97,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.17,87.26,10.20,61.72,40.19,3.11,16.61,223.31,4.29,78.56,1.95,10.76,33.05,-3.96,9.56,67.31,11.30,82.51,6.40,23.37,36.60,0.39,12.99,73.92
$PJCIFN2,19/05/2025 16:34:00,229.73,228.06,229.08,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,14.90,87.89,8.42,84.04,38.99,1.92,13.69,222.81,7.23,77.93,-0.41,11.93,31.39,-5.72,10.13,64.81,10.86,81.63,5.72,29.29,36.15,-0.34,12.31,72.29
$PJCIFN2,19/05/2025 16:35:00,229.86,228.06,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.94,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.53,88.48,8.43,63.58,40.14,3.10,16.64,216.84,7.82,78.43,4.30,11.92,33.10,-2.78,10.17,66.65,11.66,82.27,6.31,24.02,36.70,0.25,12.97,74.94
$PJCIFN2,19/05/2025 16:36:00,229.73,228.18,229.11,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,100.14,8.43,62.96,41.81,1.92,14.86,221.14,9.00,77.89,4.28,10.17,33.56,-2.19,10.71,63.67,11.07,83.18,6.08,22.92,36.27,-0.06,12.52,72.56
$PJCIFN2,19/05/2025 16:37:00,229.73,226.00,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.10,86.03,7.80,61.20,38.86,1.34,14.82,202.54,9.60,77.96,4.30,10.74,32.50,-2.20,10.17,66.57,10.99,81.19,5.80,22.43,36.04,-0.39,12.29,73.20
$PJCIFN2,19/05/2025 16:38:00,229.98,228.44,229.21,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,89.56,8.40,62.41,39.42,1.93,15.45,222.22,10.16,78.65,4.29,11.92,31.91,-2.19,10.76,67.42,11.65,81.59,6.25,24.30,36.15,0.13,13.05,72.72
$PJCIFN2,19/05/2025 16:39:00,229.86,228.18,229.12,0.06,0.39,0.05,0.37,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.06,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.74,88.33,10.77,84.58,40.08,1.93,17.22,223.31,9.58,78.56,2.53,13.11,32.48,-3.94,10.76,66.72,11.66,81.64,6.29,29.56,36.27,0.16,13.12,73.38
$PJCIFN2,19/05/2025 16:40:00,229.98,228.18,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,87.30,7.84,61.75,41.27,1.34,17.74,222.72,7.24,77.26,2.53,11.33,31.95,-1.61,10.77,65.40,11.56,81.41,5.79,23.39,36.41,-0.20,12.76,72.71
$PJCIFN2,19/05/2025 16:41:00,229.86,227.93,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,87.11,10.15,64.79,40.62,1.34,16.65,73.54,9.58,77.93,3.71,11.35,33.62,-1.61,10.74,67.20,11.77,81.57,6.18,23.71,36.35,0.07,12.83,70.46
$PJCIFN2,19/05/2025 16:42:00,229.98,228.31,229.24,0.07,0.37,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.11,85.73,10.78,64.21,40.75,4.28,14.89,73.62,6.67,74.27,3.13,10.74,33.07,-4.54,8.99,66.38,11.40,80.94,6.11,22.60,36.12,-0.23,12.45,70.23
$PJCIFN2,19/05/2025 16:43:00,229.86,228.18,229.16,0.06,0.38,0.04,0.28,0.19,0.02,0.06,0.33,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,87.16,10.21,62.93,42.89,3.68,14.90,75.00,8.43,75.66,1.95,7.82,31.91,-2.78,6.04,65.58,11.30,81.10,6.25,23.31,36.12,-0.15,12.65,69.80
$PJCIFN2,19/05/2025 16:44:00,229.73,228.06,229.08,0.06,0.38,0.05,0.37,0.17,0.03,0.06,0.32,0.02,0.33,0.02,0.05,0.13,-0.03,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.34,86.67,11.96,84.00,39.40,6.03,14.90,73.15,5.46,74.69,3.70,12.50,30.63,-7.48,9.56,66.65,11.25,81.20,6.45,29.05,35.90,0.24,12.74,70.02
$PJCIFN2,19/05/2025 16:45:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.19,0.01,0.08,0.32,0.02,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,89.17,7.82,64.13,43.57,3.10,17.15,72.61,4.29,75.49,0.76,10.77,33.09,-2.79,6.62,64.44,10.78,81.00,5.41,23.86,36.22,-0.31,12.29,69.71
$PJCIFN2,19/05/2025 16:46:00,229.86,227.93,229.15,0.06,0.39,0.06,0.27,0.18,0.01,0.06,0.33,0.04,0.33,0.00,0.03,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.28,13.14,62.37,41.34,1.93,14.87,75.55,8.38,76.93,0.18,7.83,33.60,-4.54,7.83,67.38,11.57,81.60,6.37,22.67,36.72,0.08,12.86,70.47
$PJCIFN2,19/05/2025 16:47:00,229.86,228.31,229.10,0.07,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,87.55,13.10,64.65,41.37,3.70,16.60,73.24,4.88,78.21,2.53,11.33,31.36,-1.61,11.34,67.75,11.26,81.75,6.27,23.35,36.56,0.36,13.06,70.70
$PJCIFN2,19/05/2025 16:48:00,229.73,227.93,229.11,0.06,0.44,0.05,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.13,-0.04,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.28,100.14,10.80,61.82,39.49,2.52,16.00,72.57,6.03,77.17,0.18,10.18,28.92,-8.09,7.24,65.47,11.15,82.90,6.10,23.87,36.00,-0.41,12.25,69.96
$PJCIFN2,19/05/2025 16:49:00,229.86,228.18,229.13,0.06,0.38,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.94,87.26,11.36,86.39,40.73,4.86,18.32,73.78,8.40,77.39,1.36,11.93,30.15,-2.78,10.16,65.25,11.65,81.46,6.35,29.36,35.98,-0.03,12.88,70.24
$PJCIFN2,19/05/2025 16:50:00,229.98,228.31,229.21,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.52,87.89,9.03,64.17,40.75,4.85,16.63,76.01,8.40,75.24,0.18,11.34,32.97,-2.79,8.42,65.58,11.49,80.94,5.95,23.61,35.90,-0.48,12.37,70.00
$PJCIFN2,19/05/2025 16:51:00,229.86,228.06,229.16,0.06,0.38,0.05,0.27,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,87.01,11.98,61.17,42.40,4.27,16.04,74.29,7.83,75.95,3.12,8.98,33.01,-2.19,8.42,66.57,11.75,81.56,6.90,22.34,36.71,0.17,12.95,70.37
$PJCIFN2,19/05/2025 16:52:00,229.86,228.31,229.20,0.06,0.38,0.05,0.27,0.18,0.01,0.06,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.17,87.45,11.35,62.41,40.14,2.51,14.85,77.06,8.41,77.34,1.94,8.41,31.93,-3.38,9.60,67.12,11.19,81.26,6.13,22.29,35.77,-0.16,12.49,70.03
$PJCIFN2,19/05/2025 16:53:00,229.73,228.31,229.18,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.97,9.02,65.24,40.57,1.93,14.88,73.78,8.41,77.89,2.54,6.63,33.03,-5.14,10.16,67.55,11.90,81.50,6.77,23.17,36.31,0.20,12.69,70.24
$PJCIFN2,19/05/2025 16:54:00,229.86,228.06,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,86.42,9.01,85.22,40.05,1.93,14.87,73.33,9.60,77.71,4.30,10.77,33.66,-1.60,10.14,67.12,11.69,81.58,6.56,28.96,36.31,0.23,12.87,70.07
$PJCIFN2,19/05/2025 16:55:00,229.86,228.31,229.21,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,87.99,9.62,62.34,41.91,1.93,15.47,72.61,9.56,77.30,4.89,11.33,32.53,-5.13,8.96,66.68,11.62,81.37,6.45,23.45,36.15,-0.27,12.77,69.85
$PJCIFN2,19/05/2025 16:56:00,229.73,228.18,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.25,88.92,8.97,62.30,41.84,1.93,14.88,72.06,9.57,78.48,4.29,11.36,31.86,-1.61,11.93,67.71,11.46,81.76,6.61,23.12,36.41,0.26,13.23,70.27
$PJCIFN2,19/05/2025 16:57:00,229.73,228.18,229.22,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,87.16,7.26,62.44,40.10,1.34,14.31,73.62,9.58,77.84,4.30,10.73,32.53,-1.61,10.71,66.68,11.18,81.47,6.01,22.57,36.22,-0.23,12.38,69.63
$PJCIFN2,19/05/2025 16:58:00,229.73,228.06,229.14,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.13,87.99,7.84,67.58,38.97,1.92,14.90,73.20,9.59,78.43,4.86,11.32,33.50,-2.19,10.71,67.78,11.19,81.64,6.18,24.20,36.17,-0.20,12.64,69.97
$PJCIFN2,19/05/2025 16:59:00,229.73,227.93,229.09,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,87.60,8.43,85.80,41.18,1.93,14.82,72.91,9.61,77.93,4.30,13.11,31.93,-1.02,11.86,68.41,11.81,82.11,6.70,29.61,36.69,0.62,13.19,70.73
$PJCIFN2,19/05/2025 17:00:00,229.98,228.31,229.11,0.05,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,99.55,7.25,64.06,39.40,1.34,14.30,72.44,9.61,78.75,4.29,10.17,33.09,-1.61,10.76,67.08,11.27,82.76,5.79,23.62,35.88,-0.44,12.32,69.68
$PJCIFN2,19/05/2025 17:01:00,229.73,228.06,229.16,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,12.57,87.79,7.83,62.34,41.27,1.34,14.31,72.44,9.56,77.89,4.29,10.75,33.05,-2.19,11.30,67.59,11.10,81.80,5.99,23.01,36.22,-0.14,12.75,70.06
$PJCIFN2,19/05/2025 17:02:00,229.98,228.18,229.12,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.16,88.48,8.43,76.42,40.73,1.92,14.30,73.03,9.60,79.15,4.89,10.74,31.89,-1.02,11.35,65.95,11.53,82.26,6.40,25.93,36.41,0.35,12.93,70.42
$PJCIFN2,19/05/2025 17:03:00,229.73,228.06,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.15,88.48,7.81,65.90,41.18,1.34,14.26,72.10,9.58,77.58,1.36,9.58,33.05,-2.79,10.17,67.20,10.98,81.99,5.69,24.70,35.99,-0.13,12.45,69.83
$PJCIFN2,19/05/2025 17:04:00,229.98,228.18,229.06,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.76,88.48,8.43,84.77,40.57,1.34,14.29,72.53,9.58,79.56,4.30,11.91,33.03,-1.02,10.75,67.20,11.72,82.68,6.36,28.93,36.43,0.31,12.93,70.19
$PJCIFN2,19/05/2025 17:05:00,229.86,228.31,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,89.07,8.43,64.69,39.53,1.92,14.88,72.87,9.59,78.80,4.30,9.59,32.44,-3.37,10.71,66.57,11.32,82.79,6.06,23.42,36.10,-0.37,12.40,69.70
$PJCIFN2,19/05/2025 17:06:00,229.73,227.93,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,87.55,7.84,61.75,38.86,1.93,14.30,72.32,9.60,79.52,4.30,10.17,33.09,-2.18,11.31,66.42,11.26,82.82,5.84,22.41,35.77,-0.22,12.46,69.80
$PJCIFN2,19/05/2025 17:07:00,229.73,228.44,229.17,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,91.27,8.40,63.51,39.49,1.92,14.89,73.11,9.61,80.15,4.88,11.35,33.01,-1.60,11.36,66.46,11.83,83.72,6.38,23.39,36.30,0.33,12.89,70.21
$PJCIFN2,19/05/2025 17:08:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,88.63,7.26,64.24,40.64,1.34,13.72,73.66,9.58,79.02,4.29,11.35,32.44,-1.61,11.33,66.06,11.12,83.02,6.06,23.05,35.85,-0.34,12.65,69.74
$PJCIFN2,19/05/2025 17:09:00,229.73,228.18,229.07,0.06,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.86,89.71,10.16,84.04,41.20,1.34,17.20,72.57,6.64,80.29,4.29,10.74,33.58,-1.60,10.74,67.63,11.52,83.76,6.24,30.00,36.37,0.12,12.86,70.24
$PJCIFN2,19/05/2025 17:10:00,229.73,228.18,229.12,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,90.68,8.42,64.76,41.79,4.27,16.64,72.91,5.46,79.74,3.71,8.40,33.05,-2.20,10.76,67.04,11.53,83.67,6.20,23.74,36.46,-0.05,12.81,70.05
$PJCIFN2,19/05/2025 17:11:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.72,89.66,8.96,64.69,40.64,1.93,14.30,73.28,7.23,81.14,4.28,10.75,34.15,-1.61,11.30,67.01,11.44,84.18,6.38,24.25,36.89,0.24,12.95,70.13
$PJCIFN2,19/05/2025 17:12:00,229.73,227.80,229.08,0.06,0.45,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.70,101.79,7.83,62.16,40.03,1.92,15.43,72.95,9.61,80.06,4.30,9.57,33.07,-2.19,10.76,67.04,11.43,85.41,6.01,23.66,36.66,0.24,12.96,70.23
$PJCIFN2,19/05/2025 17:13:00,229.73,228.06,229.06,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,89.46,8.40,62.27,38.84,1.92,15.47,73.58,7.84,79.61,3.71,10.17,32.53,-2.19,10.74,67.04,10.77,83.39,5.74,22.28,35.87,-0.43,12.56,69.73
$PJCIFN2,19/05/2025 17:14:00,229.73,228.31,229.08,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,13.75,89.71,7.84,79.31,40.14,1.93,14.87,72.61,8.98,79.79,1.35,10.75,32.44,-2.20,10.76,67.23,11.26,83.76,5.86,29.99,36.18,-0.11,12.65,69.91
$PJCIFN2,19/05/2025 17:15:00,229.86,228.18,229.04,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.11,90.68,8.43,63.62,40.03,2.51,15.45,73.58,9.00,80.74,4.28,10.17,33.62,-1.02,11.88,65.29,11.49,84.36,6.42,23.85,36.78,0.47,13.22,70.24
$PJCIFN2,19/05/2025 17:16:00,229.73,228.06,229.08,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,90.73,8.43,62.23,38.99,1.93,13.71,72.44,8.41,80.74,4.29,7.80,33.03,-3.37,10.76,65.87,11.29,83.98,5.97,22.63,36.20,-0.22,12.44,69.98
$PJCIFN2,19/05/2025 17:17:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.16,89.71,7.83,64.28,40.55,1.92,16.65,74.25,9.57,80.24,3.71,10.75,31.86,-1.61,11.33,67.71,11.49,84.31,6.15,23.10,36.52,0.15,13.01,70.17
$PJCIFN2,19/05/2025 17:18:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.33,90.25,8.42,64.69,39.47,2.51,15.47,72.02,10.16,78.21,1.35,10.18,31.20,-3.37,10.72,64.95,11.74,83.95,6.00,22.79,36.32,0.02,12.73,69.83
$PJCIFN2,19/05/2025 17:19:00,229.73,228.06,229.06,0.08,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.29,90.20,9.59,77.64,39.49,1.93,14.86,72.99,9.59,79.43,2.53,11.91,33.52,-2.19,9.57,64.84,11.46,83.91,6.15,29.73,36.32,0.05,12.75,69.90
$PJCIFN2,19/05/2025 17:20:00,229.73,228.31,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,89.66,10.20,64.06,40.03,1.93,14.89,73.03,9.00,79.97,4.29,10.76,32.52,-3.37,11.32,65.62,11.87,83.70,6.34,23.95,36.57,0.07,13.05,70.24
$PJCIFN2,19/05/2025 17:21:00,229.73,228.18,229.11,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,90.84,9.01,63.03,39.60,1.92,14.30,72.61,9.57,79.65,3.70,10.75,33.09,-2.18,11.33,65.91,11.24,83.39,5.93,22.72,36.25,-0.02,12.59,69.94
$PJCIFN2,19/05/2025 17:22:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.70,89.66,7.83,62.44,40.08,1.93,14.81,72.65,10.15,79.06,4.30,11.33,33.69,-1.61,10.77,67.67,11.76,83.62,6.27,22.93,36.58,0.23,12.95,70.49
$PJCIFN2,19/05/2025 17:23:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,88.09,8.98,62.96,43.65,1.93,15.49,72.91,7.81,77.97,4.29,10.13,32.46,-2.19,10.74,66.72,11.26,82.86,5.86,22.98,36.99,-0.10,12.62,69.98
$PJCIFN2,19/05/2025 17:24:00,229.73,228.18,229.11,0.06,0.44,0.03,0.37,0.19,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.15,100.36,7.83,83.95,42.59,1.93,14.90,72.69,9.56,79.65,3.12,11.33,33.03,-2.20,10.73,66.61,11.28,83.98,5.98,29.42,36.88,0.09,12.76,70.19
$PJCIFN2,19/05/2025 17:25:00,229.86,228.31,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,88.33,7.26,65.31,40.17,1.93,14.89,74.33,9.00,77.89,3.12,11.91,32.48,-2.19,10.16,67.01,11.44,82.46,6.23,23.91,36.57,0.27,12.90,70.52
$PJCIFN2,19/05/2025 17:26:00,229.73,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,87.84,7.82,63.00,41.23,1.34,14.26,72.36,9.59,77.89,4.29,10.75,32.99,-2.19,10.17,67.16,11.06,81.98,5.73,22.95,35.96,-0.31,12.47,69.92
$PJCIFN2,19/05/2025 17:27:00,229.73,228.06,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,87.26,9.03,61.86,40.62,2.51,15.46,73.20,9.59,78.84,4.30,11.34,33.12,-1.61,10.75,68.22,11.71,82.12,6.36,23.04,36.76,0.41,13.03,70.70
$PJCIFN2,19/05/2025 17:28:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.60,7.84,62.96,40.12,1.93,14.89,74.84,8.40,77.84,3.12,9.57,33.03,-2.79,10.15,64.88,11.57,82.01,6.24,23.73,36.54,0.06,12.80,70.18
$PJCIFN2,19/05/2025 17:29:00,229.73,228.31,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.13,86.91,7.80,83.41,40.71,1.34,14.86,71.90,7.24,77.67,4.28,9.58,31.98,-3.36,10.15,66.09,10.95,81.37,5.75,28.67,35.74,-0.31,12.36,69.54
$PJCIFN2,19/05/2025 17:30:00,229.86,228.31,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,87.30,8.42,63.00,40.62,1.93,16.05,74.33,9.01,77.97,4.30,11.34,32.46,-1.61,9.58,67.63,11.99,81.94,6.39,24.15,36.48,0.36,13.26,70.55
$PJCIFN2,19/05/2025 17:31:00,229.86,228.18,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.76,88.33,8.43,63.44,38.99,1.93,14.32,72.57,9.00,78.26,3.71,11.35,33.12,-0.43,11.33,67.82,11.83,81.74,6.28,23.41,36.36,0.40,13.16,70.50
$PJCIFN2,19/05/2025 17:32:00,229.73,228.06,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.16,86.33,8.43,64.72,39.44,1.34,14.29,72.91,9.60,77.63,3.71,10.76,33.09,-1.60,9.59,67.27,11.43,81.43,6.15,23.09,35.83,-0.02,12.39,69.95
$PJCIFN2,19/05/2025 17:33:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.00,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.12,87.84,7.25,64.21,39.49,0.75,15.47,72.32,9.59,78.39,4.28,10.75,32.46,-1.61,10.74,67.52,11.08,81.39,5.78,24.24,35.92,-0.34,12.38,69.88
$PJCIFN2,19/05/2025 17:34:00,229.73,228.06,229.09,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.71,87.84,8.40,68.24,40.64,1.93,14.86,72.99,10.17,78.89,4.30,11.33,33.62,-1.02,10.76,67.31,11.86,81.90,6.64,29.53,36.53,0.49,13.13,70.41
$PJCIFN2,19/05/2025 17:35:00,229.73,228.18,229.16,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.16,86.72,7.26,65.31,38.86,0.75,13.70,72.95,9.60,77.76,3.71,11.35,32.44,-1.60,10.18,64.00,10.94,81.16,5.64,24.29,35.64,-0.38,12.29,69.71
$PJCIFN2,19/05/2025 17:36:00,229.73,228.18,229.19,0.06,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,100.20,8.41,64.03,42.40,3.10,15.99,74.16,10.14,79.02,4.88,10.16,33.09,-1.02,11.36,66.65,11.94,83.34,6.52,23.04,36.64,0.48,13.34,70.70
$PJCIFN2,19/05/2025 17:37:00,229.73,228.18,229.19,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,88.18,7.81,62.93,38.44,1.92,14.30,72.06,9.01,77.76,4.31,10.14,33.09,-1.61,11.31,66.50,11.07,81.43,5.97,22.24,35.97,-0.18,12.50,69.90
$PJCIFN2,19/05/2025 17:38:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.11,87.30,7.83,62.51,39.49,1.34,14.29,72.57,9.59,78.75,4.29,10.76,31.87,-1.60,10.71,67.20,11.15,81.48,5.92,23.61,36.08,-0.10,12.58,70.02
$PJCIFN2,19/05/2025 17:39:00,229.60,228.31,229.09,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.71,87.45,8.42,78.85,40.69,1.93,14.88,73.58,9.58,78.80,4.88,12.50,32.48,-1.61,11.34,66.97,11.71,82.09,6.53,29.53,36.63,0.24,13.08,70.85
$PJCIFN2,19/05/2025 17:40:00,229.73,228.31,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,86.72,7.83,62.30,38.40,1.34,13.71,72.57,9.00,77.93,4.28,10.75,33.09,-2.19,10.76,67.27,11.25,81.24,5.86,23.05,35.85,-0.45,12.32,69.79
$PJCIFN2,19/05/2025 17:41:00,229.98,228.31,229.18,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,90.68,8.40,62.41,40.08,1.93,14.89,72.40,9.61,77.58,4.87,10.14,33.05,-2.19,10.73,67.12,11.40,81.50,6.31,22.29,36.30,-0.10,12.81,70.02
$PJCIFN2,19/05/2025 17:42:00,229.73,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,87.50,9.01,62.96,40.05,1.93,15.45,75.30,9.01,77.08,3.12,9.57,32.57,-2.20,10.74,66.61,11.38,81.30,6.42,22.68,36.06,-0.04,12.81,70.19
$PJCIFN2,19/05/2025 17:43:00,229.86,228.18,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.35,7.84,61.75,39.51,1.34,14.88,73.24,9.59,78.17,4.88,10.74,31.29,-2.19,10.73,65.98,11.22,81.38,6.15,23.57,35.78,-0.11,12.55,69.82
$PJCIFN2,19/05/2025 17:44:00,229.73,228.06,229.11,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,88.43,7.84,86.93,40.08,1.92,14.88,73.62,10.17,78.39,4.88,11.92,32.52,-4.54,10.70,67.01,11.95,81.97,6.69,29.27,36.41,0.16,12.93,70.37
$PJCIFN2,19/05/2025 17:45:00,229.73,228.06,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.30,7.85,63.58,40.05,1.92,14.30,73.24,9.55,77.67,4.28,11.33,30.70,-1.60,10.76,66.09,11.55,81.73,6.28,23.44,36.17,0.01,12.71,70.31
$PJCIFN2,19/05/2025 17:46:00,229.60,228.31,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.07,8.99,62.41,40.12,1.93,14.87,73.74,9.60,78.26,4.88,10.16,33.64,-2.19,10.73,67.08,11.44,81.84,6.47,22.56,36.32,0.17,12.95,70.30
$PJCIFN2,19/05/2025 17:47:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.22,8.40,63.58,39.49,1.93,15.44,72.91,9.00,78.61,4.88,9.59,33.64,-1.02,11.33,67.67,11.83,82.11,6.77,23.33,36.52,0.39,13.16,70.41
$PJCIFN2,19/05/2025 17:48:00,229.98,228.18,229.12,0.06,0.43,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,98.96,7.82,78.68,39.49,1.34,14.26,72.99,9.60,77.93,3.70,10.74,31.36,-3.37,10.16,66.65,11.10,82.79,5.80,23.02,35.74,-0.44,12.32,69.62
$PJCIFN2,19/05/2025 17:49:00,229.86,228.06,229.07,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.15,90.15,8.42,82.82,38.86,1.92,14.87,72.32,9.00,78.48,4.87,11.34,31.87,-1.61,10.75,67.27,11.31,81.88,6.28,29.27,36.10,0.09,12.94,70.09
$PJCIFN2,19/05/2025 17:50:00,229.60,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.94,8.42,63.58,40.62,1.34,14.84,73.74,9.58,77.93,4.89,11.93,33.07,-1.02,11.90,67.08,11.93,82.08,6.47,23.60,36.57,0.22,12.99,70.30
$PJCIFN2,19/05/2025 17:51:00,229.98,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,87.40,7.24,62.51,38.92,1.33,14.23,72.40,9.59,78.43,3.71,9.58,31.95,-2.19,10.16,66.72,11.26,81.55,5.84,22.41,36.04,-0.37,12.44,69.93
$PJCIFN2,19/05/2025 17:52:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.94,8.42,64.17,39.47,1.93,14.89,73.62,9.01,77.97,4.89,10.74,34.28,-2.79,10.71,67.01,11.58,82.13,6.42,23.34,36.54,0.20,12.98,70.61
$PJCIFN2,19/05/2025 17:53:00,229.73,227.93,229.12,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,87.30,8.42,61.75,39.49,1.91,14.30,72.57,9.61,78.43,4.29,10.76,32.50,-1.61,10.71,66.68,11.39,81.65,6.01,23.56,36.16,-0.27,12.53,70.00
$PJCIFN2,19/05/2025 17:54:00,229.73,228.18,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.26,88.23,7.84,84.00,39.49,1.92,14.28,74.12,9.01,78.52,4.89,11.91,33.07,-1.02,11.30,67.78,11.60,82.50,6.33,30.36,36.37,0.34,13.02,70.48
$PJCIFN2,19/05/2025 17:55:00,229.86,228.31,229.15,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,87.99,7.81,63.58,38.38,0.75,13.69,72.73,10.18,78.80,4.29,11.33,31.95,-1.61,10.72,66.68,11.29,82.28,5.84,23.07,35.75,-0.34,12.35,69.82
$PJCIFN2,19/05/2025 17:56:00,229.73,228.31,229.13,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.71,7.83,79.94,40.66,1.93,14.89,74.16,10.16,79.47,4.30,10.75,32.50,-1.02,11.32,67.23,11.90,83.02,6.38,23.72,36.51,0.30,12.93,70.45
$PJCIFN2,19/05/2025 17:57:00,229.86,228.31,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,88.09,7.83,62.48,39.44,1.34,14.30,74.21,9.59,79.06,4.29,10.75,31.29,-1.61,10.14,65.98,11.45,82.77,5.91,22.34,36.08,-0.34,12.40,69.88
$PJCIFN2,19/05/2025 17:58:00,229.73,228.18,229.17,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,89.17,9.00,61.20,39.44,2.51,15.47,73.54,9.60,79.02,4.29,10.18,33.07,-1.61,8.99,67.78,11.61,83.29,6.30,23.76,36.31,0.19,12.74,70.33
$PJCIFN2,19/05/2025 17:59:00,229.86,228.18,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,89.17,9.00,83.46,40.23,1.93,14.30,74.29,8.99,80.47,4.29,11.35,34.20,-2.19,10.78,66.38,11.82,83.63,6.52,29.74,36.63,0.38,12.98,70.37
$PJCIFN2,19/05/2025 18:00:00,229.60,228.18,229.04,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,101.43,7.25,63.51,39.38,1.93,13.70,72.06,10.17,79.70,3.71,11.32,33.10,-1.61,10.13,65.98,11.29,84.81,5.64,23.07,35.78,-0.38,12.33,69.51
$PJCIFN2,19/05/2025 18:01:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.30,89.99,7.83,63.07,40.71,1.34,14.87,73.07,9.60,79.65,4.29,10.74,33.07,-1.61,11.30,66.02,11.48,83.68,6.07,22.51,36.24,-0.08,12.68,70.01
$PJCIFN2,19/05/2025 18:02:00,229.73,228.31,229.09,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,13.74,89.76,7.85,68.99,41.27,1.93,14.28,72.99,10.18,81.37,4.29,11.93,33.05,-1.02,10.72,67.75,11.81,84.24,6.52,26.74,37.07,0.42,12.99,70.59
$PJCIFN2,19/05/2025 18:03:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.67,89.81,7.82,66.59,40.55,1.92,14.30,73.20,9.61,80.33,4.29,11.35,31.36,-1.60,11.91,65.54,11.60,84.11,6.35,24.41,36.88,0.20,12.98,70.34
$PJCIFN2,19/05/2025 18:04:00,229.86,228.18,229.02,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,13.74,90.20,8.42,84.54,38.94,1.92,13.71,72.99,10.15,79.88,4.30,11.90,33.09,-1.61,10.74,67.16,11.26,83.63,5.98,29.68,36.39,-0.11,12.52,69.92
$PJCIFN2,19/05/2025 18:05:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.69,89.61,8.40,62.96,40.05,2.51,14.85,72.53,10.14,80.56,4.30,10.74,32.94,-2.19,11.31,67.01,11.65,84.27,6.31,23.73,36.50,0.19,12.94,70.38
$PJCIFN2,19/05/2025 18:06:00,229.73,228.31,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,89.36,7.84,62.30,40.01,1.92,14.30,72.02,9.58,80.24,4.29,10.77,33.01,-1.61,10.71,67.08,11.18,83.64,5.77,22.35,36.05,-0.10,12.43,69.85
$PJCIFN2,19/05/2025 18:07:00,229.73,228.06,229.08,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,91.27,9.00,65.86,40.69,1.92,14.30,73.58,9.60,81.37,3.71,10.74,31.89,-1.02,11.32,66.09,11.54,84.37,6.35,23.88,36.40,0.24,12.99,70.13
$PJCIFN2,19/05/2025 18:08:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,90.15,8.41,63.58,41.27,1.92,14.25,75.17,10.16,80.83,4.30,10.17,33.54,-1.61,11.31,66.06,11.45,84.11,6.03,22.42,36.29,-0.05,12.55,70.25
$PJCIFN2,19/05/2025 18:09:00,229.73,228.18,229.04,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.71,90.15,7.81,86.93,39.53,1.93,14.84,72.87,10.17,80.24,4.30,10.76,33.01,-1.61,10.74,67.35,11.80,84.28,6.17,30.70,36.36,0.12,12.74,70.16
$PJCIFN2,19/05/2025 18:10:00,229.73,227.93,229.04,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,91.42,7.83,65.35,41.18,1.92,14.28,74.04,10.17,81.05,4.30,11.35,31.87,-1.02,11.90,67.16,12.05,84.40,6.19,24.05,36.58,0.28,12.99,70.44
$PJCIFN2,19/05/2025 18:11:00,229.60,227.93,229.05,0.05,0.40,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,90.48,7.25,62.96,38.88,0.75,13.64,72.53,9.59,80.38,4.30,10.76,32.52,-1.61,10.72,66.27,11.26,83.67,5.78,23.81,35.98,-0.46,12.33,69.72
$PJCIFN2,19/05/2025 18:12:00,229.60,228.18,229.06,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,103.67,8.41,64.03,39.51,1.93,14.83,73.78,10.14,81.42,4.30,11.35,33.09,-1.02,11.32,68.26,11.73,85.77,6.44,23.47,36.70,0.39,13.11,70.47
$PJCIFN2,19/05/2025 18:13:00,229.73,228.18,229.11,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,89.07,7.26,62.30,39.38,0.75,13.69,71.94,8.97,79.65,4.29,11.33,31.32,-1.61,10.16,66.35,11.08,83.41,5.76,22.65,35.73,-0.40,12.33,69.50
$PJCIFN2,19/05/2025 18:14:00,229.86,227.93,229.07,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,89.56,8.41,86.20,40.01,1.93,14.85,73.03,9.59,79.65,4.29,11.94,34.22,-1.61,10.71,66.35,11.77,83.32,6.34,30.40,36.71,0.15,12.79,70.17
$PJCIFN2,19/05/2025 18:15:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.02,8.41,64.76,40.12,1.92,14.84,73.83,9.58,79.70,4.88,11.33,33.01,-1.60,10.14,65.91,11.66,83.01,6.40,23.76,36.71,0.20,12.96,70.22
$PJCIFN2,19/05/2025 18:16:00,229.73,228.06,229.10,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,87.30,7.25,62.34,39.53,0.75,14.30,72.10,9.59,78.26,4.30,10.74,32.50,-1.61,10.75,67.12,11.10,81.95,5.71,22.47,36.15,-0.43,12.34,69.81
$PJCIFN2,19/05/2025 18:17:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,88.67,8.40,63.00,40.10,1.92,14.83,73.03,10.14,79.30,4.89,11.34,33.10,-0.43,11.30,67.16,11.83,82.64,6.48,23.15,36.70,0.51,13.18,70.57
$PJCIFN2,19/05/2025 18:18:00,229.73,227.93,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.35,7.26,66.88,40.62,1.93,14.87,72.32,9.57,78.04,4.88,10.75,33.12,-1.61,10.76,67.01,11.25,81.92,6.00,22.91,36.23,0.03,12.83,69.97
$PJCIFN2,19/05/2025 18:19:00,229.86,228.06,229.05,0.05,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,12.54,87.21,7.23,83.50,40.05,1.34,14.28,72.73,9.60,78.26,4.30,11.91,33.01,-1.61,10.74,67.01,11.02,81.53,5.80,29.76,35.75,-0.22,12.39,69.79
$PJCIFN2,19/05/2025 18:20:00,229.73,228.18,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.71,87.40,8.40,65.42,39.51,1.34,14.31,73.03,10.18,77.80,4.29,11.93,33.05,-1.61,10.74,67.52,11.84,82.04,6.36,24.51,36.56,0.23,12.72,70.42
$PJCIFN2,19/05/2025 18:21:00,229.86,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,86.42,7.84,64.21,40.62,1.34,13.72,72.91,10.16,78.17,4.29,10.15,33.69,-2.19,10.74,66.68,11.15,81.42,5.80,22.57,35.87,-0.32,12.33,69.70
$PJCIFN2,19/05/2025 18:22:00,229.73,228.06,229.02,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.28,87.94,8.43,84.00,39.47,1.34,14.83,73.62,10.14,77.49,4.30,10.74,32.99,-1.60,10.74,67.63,11.79,81.83,6.22,31.91,36.36,0.17,12.98,70.31
$PJCIFN2,19/05/2025 18:23:00,229.73,228.18,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,87.30,8.42,66.52,40.55,1.92,14.87,73.20,9.61,77.63,4.88,10.76,33.10,-1.02,11.33,68.10,11.81,81.57,6.47,23.31,36.47,0.22,12.87,70.23
$PJCIFN2,19/05/2025 18:24:00,229.73,228.18,229.08,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.15,-0.00,0.05,0.30,13.11,100.25,7.24,81.70,39.49,1.34,13.72,72.95,9.58,77.89,4.29,11.93,31.87,-2.19,10.71,66.65,11.09,82.63,5.83,29.94,35.49,-0.40,12.50,69.62
$PJCIFN2,19/05/2025 18:25:00,229.73,228.18,229.06,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.69,86.76,8.40,65.24,40.05,1.92,14.29,72.95,9.56,78.75,4.30,12.52,31.89,-1.61,10.17,66.46,11.54,81.49,6.20,24.99,36.33,0.19,12.90,70.05
$PJCIFN2,19/05/2025 18:26:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.67,88.04,7.84,62.89,40.57,1.34,14.29,72.65,9.61,78.26,4.30,10.73,33.12,-1.02,11.35,67.01,11.46,81.46,6.14,23.19,36.29,0.06,12.78,69.98
$PJCIFN2,19/05/2025 18:27:00,229.86,228.18,229.09,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,12.55,86.03,7.25,61.79,40.59,1.34,14.26,72.28,9.58,77.13,4.29,10.74,33.12,-1.61,10.72,67.08,11.12,81.14,5.84,22.80,36.01,-0.29,12.35,69.88
$PJCIFN2,19/05/2025 18:28:00,229.73,228.18,229.06,0.06,0.38,0.04,0.28,0.20,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,13.71,86.76,8.42,64.76,44.90,1.92,14.87,72.02,9.60,78.71,4.88,11.33,33.09,-1.02,11.34,67.67,11.82,81.81,6.53,23.31,37.87,0.40,13.15,70.41
$PJCIFN2,19/05/2025 18:29:00,229.60,228.18,229.00,0.05,0.38,0.03,0.36,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,12.54,87.55,7.25,81.65,41.34,0.75,14.28,72.32,8.98,77.17,3.70,11.32,32.50,-2.19,10.75,67.16,10.93,82.55,5.71,30.04,36.42,-0.39,12.35,69.48
$PJCIFN2,19/05/2025 18:30:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.12,89.71,8.42,62.96,39.96,1.92,15.45,73.28,9.59,77.89,4.88,12.50,32.52,-2.19,10.75,66.09,11.68,82.85,6.30,24.28,36.32,0.15,12.88,69.86
$PJCIFN2,19/05/2025 18:31:00,229.73,228.06,229.05,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,89.81,7.83,67.54,39.38,1.34,14.31,73.62,9.00,79.11,4.28,10.15,31.32,-1.61,10.73,67.20,11.27,83.06,6.30,23.67,36.05,-0.02,12.58,69.91
$PJCIFN2,19/05/2025 18:32:00,229.73,228.18,229.12,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,90.53,7.83,61.20,40.10,1.34,14.86,72.65,9.60,78.43,4.88,11.34,32.44,-2.19,10.73,66.93,11.04,82.60,6.11,22.67,35.95,-0.28,12.42,69.64
$PJCIFN2,19/05/2025 18:33:00,229.73,228.18,229.10,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.58,8.44,62.34,39.44,1.93,14.89,73.28,10.17,78.84,5.47,11.33,33.56,-1.02,11.35,66.61,11.80,83.49,6.79,23.60,36.80,0.48,13.01,70.20
$PJCIFN2,19/05/2025 18:34:00,229.73,228.06,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.13,88.53,7.26,83.90,39.40,1.33,14.25,71.94,9.58,78.34,4.30,10.74,32.44,-1.61,10.75,66.76,11.12,82.40,5.88,29.74,35.57,-0.49,12.32,69.48
$PJCIFN2,19/05/2025 18:35:00,229.60,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.14,89.07,8.42,64.10,39.47,1.34,15.47,72.06,10.18,78.43,4.88,11.33,32.48,-1.60,10.75,67.01,11.68,83.18,6.53,23.92,36.34,0.16,12.87,69.86
$PJCIFN2,19/05/2025 18:36:00,229.73,228.18,229.08,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,102.91,8.42,63.58,40.03,1.92,14.86,73.49,10.16,78.84,4.88,11.33,33.66,-1.02,11.35,67.55,11.61,84.75,6.62,23.24,36.13,0.25,13.08,70.27
$PJCIFN2,19/05/2025 18:37:00,229.73,228.31,229.11,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,89.27,7.83,62.93,38.97,1.93,14.31,71.90,10.15,78.30,4.28,10.74,33.09,-1.60,10.75,65.47,11.03,82.83,6.11,22.28,35.75,-0.17,12.44,69.41
$PJCIFN2,19/05/2025 18:38:00,229.73,227.80,229.08,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,90.48,8.40,63.48,39.44,1.93,14.87,73.62,9.58,78.39,4.29,11.91,31.39,-1.61,10.77,67.59,11.68,83.22,6.77,23.57,36.56,0.34,13.04,70.41
$PJCIFN2,19/05/2025 18:39:00,229.86,228.18,229.10,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,13.69,88.97,7.83,73.53,39.51,1.92,14.22,73.74,9.01,78.02,4.29,11.35,32.48,-1.61,10.73,67.55,11.06,82.71,5.99,27.54,35.86,-0.21,12.37,70.01
$PJCIFN2,19/05/2025 18:40:00,229.60,228.06,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.05,90.78,8.97,63.58,39.99,1.92,14.84,72.83,10.18,77.71,4.88,11.95,33.66,-1.61,10.77,67.63,11.98,83.05,6.39,23.66,36.36,0.13,12.82,69.87
$PJCIFN2,19/05/2025 18:41:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,89.66,7.83,63.55,40.66,1.92,14.88,74.16,9.59,78.30,4.88,10.15,31.86,-1.61,11.34,66.38,11.32,82.98,6.34,22.74,36.37,0.21,12.97,70.10
$PJCIFN2,19/05/2025 18:42:00,229.73,228.06,229.07,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,89.61,7.83,61.68,39.49,1.34,14.28,72.40,9.58,78.48,4.29,10.76,33.09,-2.19,10.74,67.55,11.01,82.74,5.82,22.56,35.79,-0.13,12.52,69.82
$PJCIFN2,19/05/2025 18:43:00,229.86,228.18,229.07,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.14,91.60,8.42,78.22,39.99,1.93,14.80,73.37,9.60,77.84,4.29,11.32,33.71,-1.02,11.34,68.49,11.42,83.52,6.35,23.68,36.56,0.37,12.95,70.34
$PJCIFN2,19/05/2025 18:44:00,229.60,227.93,229.09,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.13,91.42,7.25,63.03,39.49,1.92,14.29,73.11,9.57,78.80,4.30,12.52,31.82,-1.61,10.16,67.78,11.29,83.44,6.15,27.66,36.21,0.10,12.63,70.22
$PJCIFN2,19/05/2025 18:45:00,229.73,227.93,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,90.04,7.25,62.44,39.40,1.34,13.71,72.83,9.55,79.15,4.29,11.92,33.62,-2.18,10.69,67.12,11.27,83.79,6.07,23.80,36.10,-0.21,12.53,69.76
$PJCIFN2,19/05/2025 18:46:00,229.73,228.18,229.11,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,92.24,8.42,64.06,39.99,1.93,14.89,73.15,9.57,78.61,4.29,11.33,33.03,-1.61,10.73,67.63,11.67,84.37,6.33,23.95,36.37,0.40,12.93,70.24
$PJCIFN2,19/05/2025 18:47:00,229.73,228.06,229.12,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,90.89,7.80,63.40,39.44,1.34,14.29,72.02,9.58,79.15,4.29,8.99,32.97,-2.19,10.76,67.12,11.20,83.81,5.79,22.79,35.74,-0.25,12.32,69.70
$PJCIFN2,19/05/2025 18:48:00,229.73,227.93,229.05,0.06,0.45,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.28,102.13,8.40,65.93,40.05,1.93,14.83,72.99,9.61,80.11,4.29,11.33,33.09,-1.02,11.31,67.23,11.69,85.93,6.29,23.26,36.21,0.27,13.04,70.12
$PJCIFN2,19/05/2025 18:49:00,229.73,228.06,229.06,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,89.66,7.25,71.22,38.34,1.92,14.26,73.20,8.99,80.33,4.87,11.95,32.44,-1.61,9.57,67.31,11.32,84.70,5.92,28.25,35.98,-0.14,12.49,69.76
$PJCIFN2,19/05/2025 18:50:00,229.73,227.93,229.10,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,91.42,7.82,62.78,39.60,1.92,14.31,73.78,9.00,80.06,4.28,11.33,31.82,-1.60,10.71,66.46,11.69,84.63,5.91,23.50,36.18,-0.08,12.57,69.76
$PJCIFN2,19/05/2025 18:51:00,229.73,227.93,229.04,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.69,90.78,8.44,62.37,40.50,1.92,14.29,72.69,8.42,81.05,4.29,11.32,33.07,-1.61,11.30,66.68,11.65,85.10,6.28,22.80,36.65,0.12,12.79,70.05
$PJCIFN2,19/05/2025 18:52:00,229.86,228.06,229.06,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,91.22,8.41,63.44,39.47,1.34,15.42,72.36,9.60,80.11,4.30,10.17,33.69,-1.61,10.18,66.68,11.60,84.78,6.11,22.57,36.34,-0.11,12.73,69.83
$PJCIFN2,19/05/2025 18:53:00,229.73,228.06,229.06,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.85,92.01,7.83,61.79,40.62,1.93,14.31,73.62,9.57,80.20,4.28,10.16,32.48,-2.19,11.34,66.31,11.81,85.14,6.18,22.62,36.54,0.17,12.83,69.98
$PJCIFN2,19/05/2025 18:54:00,229.73,227.93,229.08,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,13.12,92.17,7.83,85.22,39.55,1.34,14.85,72.61,10.17,81.19,3.71,13.12,31.93,-1.61,10.75,67.20,11.55,84.86,5.87,28.76,36.20,-0.11,12.60,69.72
$PJCIFN2,19/05/2025 18:55:00,229.98,227.80,229.04,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.36,92.01,8.43,63.99,39.55,1.34,14.84,73.07,10.18,81.50,4.29,12.52,33.67,-1.02,11.33,67.27,12.15,85.43,6.48,24.11,36.87,0.34,13.08,70.21
$PJCIFN2,19/05/2025 18:56:00,229.73,227.93,229.07,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.25,92.24,8.39,66.99,40.57,1.34,14.26,72.53,10.17,80.38,4.29,11.33,33.10,-2.19,11.86,66.50,11.90,85.17,6.31,23.43,36.70,0.19,12.82,70.17
$PJCIFN2,19/05/2025 18:57:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,90.35,7.83,61.20,39.62,0.75,14.28,73.83,9.58,81.28,4.29,10.74,32.53,-2.19,10.70,67.31,11.42,84.73,5.75,22.16,36.19,-0.50,12.25,69.66
$PJCIFN2,19/05/2025 18:58:00,229.73,228.31,229.05,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,91.96,8.41,61.72,39.60,1.93,14.31,72.10,9.60,80.29,4.30,10.14,33.66,-1.61,10.73,66.42,11.61,84.95,6.11,22.46,36.30,-0.04,12.55,69.76
$PJCIFN2,19/05/2025 18:59:00,229.86,228.31,229.09,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.29,14.27,90.94,7.85,79.89,40.08,1.34,14.89,71.43,10.16,81.87,4.87,12.54,33.07,-1.02,11.91,62.98,12.30,85.60,6.59,29.55,36.70,0.50,13.20,67.52
$PJCIFN2,19/05/2025 19:00:00,229.73,228.18,229.09,0.06,0.45,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.29,13.73,102.20,7.23,64.03,38.92,0.75,14.29,71.94,10.16,80.56,4.30,11.92,31.37,-1.61,10.76,63.70,11.81,86.33,5.84,23.39,35.63,-0.32,12.52,66.85
$PJCIFN2,19/05/2025 19:01:00,229.86,228.18,229.13,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.29,14.90,91.91,7.82,62.41,40.05,1.93,14.84,74.08,11.32,80.69,4.88,11.34,33.52,-2.19,11.31,62.83,12.29,85.19,6.20,23.13,36.49,0.04,12.79,65.85
$PJCIFN2,19/05/2025 19:02:00,229.98,228.06,229.12,0.06,0.40,0.03,0.33,0.18,0.01,0.06,0.34,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.29,14.84,91.42,7.85,74.53,40.03,1.93,14.28,77.27,9.58,79.56,4.29,11.33,32.44,-2.19,10.74,62.42,11.85,84.66,5.98,26.90,36.15,-0.09,12.43,66.06
$PJCIFN2,19/05/2025 19:03:00,229.86,228.06,229.12,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.29,14.28,91.27,8.40,65.24,39.05,1.93,14.84,71.55,10.18,80.33,4.30,11.93,33.64,-1.61,11.33,62.53,12.24,84.79,6.21,24.22,36.40,0.14,12.84,65.98
$PJCIFN2,19/05/2025 19:04:00,229.73,228.18,229.06,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.43,91.53,8.42,84.63,41.16,1.92,14.85,73.11,10.18,79.97,4.87,12.54,33.09,-1.60,11.35,66.93,12.26,84.72,6.19,29.67,36.56,0.26,12.90,70.03
$PJCIFN2,19/05/2025 19:05:00,229.86,228.18,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.28,90.84,7.81,64.10,40.64,1.34,14.31,72.48,10.73,79.56,4.86,11.91,33.62,-1.61,10.75,67.71,12.01,84.14,6.01,22.96,36.16,-0.20,12.61,69.90
$PJCIFN2,19/05/2025 19:06:00,229.73,227.93,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.06,8.39,64.65,40.01,1.34,14.87,73.58,9.58,79.70,4.87,11.34,31.82,-1.61,11.28,67.12,12.39,84.54,6.34,22.95,36.33,0.25,13.03,70.04
$PJCIFN2,19/05/2025 19:07:00,229.60,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.76,7.82,62.82,40.14,0.75,13.72,72.61,9.58,79.30,4.29,11.33,33.03,-2.19,10.76,66.46,12.03,83.92,5.81,22.92,36.11,-0.33,12.54,69.45
$PJCIFN2,19/05/2025 19:08:00,229.98,227.93,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.84,8.42,62.85,40.62,1.93,14.89,72.95,10.14,79.02,4.31,11.33,33.66,-1.61,10.70,67.20,12.46,84.21,6.29,23.20,36.67,0.29,12.91,70.12
$PJCIFN2,19/05/2025 19:09:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.25,89.17,7.80,82.87,38.81,1.91,14.83,72.65,10.18,79.61,4.29,11.92,32.48,-1.61,10.73,67.08,12.00,83.50,5.91,29.10,36.11,-0.13,12.50,69.59
$PJCIFN2,19/05/2025 19:10:00,229.73,228.18,229.13,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,91.48,7.26,63.44,40.08,1.34,14.30,72.40,11.32,77.26,4.30,10.74,33.12,-1.61,10.71,66.61,12.48,83.21,5.79,23.48,36.16,-0.32,12.60,69.71
$PJCIFN2,19/05/2025 19:11:00,229.73,227.93,229.09,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.81,8.39,66.30,39.47,1.93,14.28,73.24,10.19,79.43,4.28,11.33,32.50,-1.02,11.91,66.42,12.43,83.42,6.38,24.24,36.49,0.24,13.03,70.18
$PJCIFN2,19/05/2025 19:12:00,229.73,228.18,229.09,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,98.91,7.23,64.03,40.64,1.34,14.30,72.36,10.76,78.65,3.70,11.33,32.50,-1.61,10.74,66.50,12.15,84.54,5.75,23.51,35.84,-0.25,12.64,69.55
$PJCIFN2,19/05/2025 19:13:00,229.73,228.18,229.11,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.22,7.85,73.40,39.49,1.93,14.87,72.40,10.76,79.15,4.29,10.74,33.73,-1.61,10.74,67.04,12.79,83.16,6.29,23.36,36.64,0.15,12.81,70.10
$PJCIFN2,19/05/2025 19:14:00,229.86,228.06,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.46,89.07,8.40,84.63,40.10,1.92,14.30,71.90,10.77,78.39,4.29,10.74,33.09,-2.20,10.75,65.98,12.51,82.75,5.86,28.88,36.20,-0.12,12.53,69.79
$PJCIFN2,19/05/2025 19:15:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.17,7.84,62.93,40.05,1.93,14.90,72.69,10.77,79.39,4.88,11.32,32.46,-1.60,10.73,67.27,12.83,83.00,6.43,23.28,36.66,0.25,13.11,70.08
$PJCIFN2,19/05/2025 19:16:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.46,8.40,62.85,40.05,1.92,14.83,72.53,11.34,78.75,4.30,10.74,33.64,-1.61,11.88,68.22,12.87,83.02,6.34,22.76,36.54,0.32,13.02,70.13
$PJCIFN2,19/05/2025 19:17:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,89.71,7.83,62.37,40.03,1.34,14.29,73.15,10.77,78.43,4.29,10.17,31.95,-2.19,10.74,67.20,12.29,82.57,5.83,22.22,35.81,-0.22,12.60,69.50
$PJCIFN2,19/05/2025 19:18:00,229.73,228.06,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,89.81,7.84,65.75,39.42,1.92,14.89,72.06,10.76,78.98,4.30,11.91,31.91,-1.02,10.77,67.82,12.59,83.00,6.15,24.80,36.32,0.21,12.97,70.06
$PJCIFN2,19/05/2025 19:19:00,229.73,227.67,229.08,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,88.43,7.83,82.82,40.59,1.34,14.23,73.20,10.18,77.63,4.30,11.93,33.03,-2.19,11.26,66.50,12.40,82.47,5.86,28.86,36.13,-0.15,12.45,69.62
$PJCIFN2,19/05/2025 19:20:00,229.86,228.18,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.78,8.41,63.03,40.01,1.34,14.87,72.57,11.34,77.93,3.71,12.51,32.50,-1.61,10.76,67.67,13.06,83.09,6.31,23.80,36.63,0.14,12.86,70.16
$PJCIFN2,19/05/2025 19:21:00,229.86,228.06,229.08,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.43,7.83,62.27,40.59,1.34,14.88,73.45,9.60,79.06,4.29,11.35,32.50,-1.61,11.28,67.59,12.73,83.06,6.29,22.64,36.53,0.12,12.97,70.01
$PJCIFN2,19/05/2025 19:22:00,229.86,228.18,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,89.84,8.97,62.27,39.55,1.92,14.85,71.98,10.77,77.89,4.29,10.76,31.30,-1.61,10.73,66.97,12.51,82.71,6.09,22.89,36.00,-0.08,12.69,69.73
$PJCIFN2,19/05/2025 19:23:00,229.73,228.06,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,90.89,8.40,62.89,40.10,1.93,14.88,73.03,10.18,78.80,4.28,10.76,33.01,-1.60,11.28,67.59,12.69,83.04,6.49,23.30,36.18,0.28,13.01,70.08
$PJCIFN2,19/05/2025 19:24:00,229.73,228.06,229.09,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,13.75,99.78,7.25,83.90,39.49,1.34,14.30,72.10,10.20,78.43,4.30,11.34,32.48,-2.20,10.15,66.57,12.28,84.33,5.98,29.20,35.86,-0.33,12.46,69.60
$PJCIFN2,19/05/2025 19:25:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.20,8.40,64.10,40.64,1.93,14.31,73.03,10.74,78.56,4.30,11.92,33.09,-1.61,11.30,67.23,12.99,83.36,6.55,24.17,36.63,0.51,12.90,70.28
$PJCIFN2,19/05/2025 19:26:00,229.86,228.18,229.12,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,89.66,8.40,70.00,40.66,1.34,13.73,72.73,10.75,78.12,4.30,9.56,33.62,-2.19,10.74,67.52,12.72,82.72,6.14,23.49,36.11,-0.39,12.31,69.70
$PJCIFN2,19/05/2025 19:27:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,90.04,7.83,64.10,40.66,1.34,14.85,72.06,10.20,78.43,4.30,11.33,33.05,-1.61,10.74,66.65,12.68,82.95,6.37,22.73,36.06,0.03,12.70,69.72
$PJCIFN2,19/05/2025 19:28:00,229.73,228.06,229.10,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.94,7.83,62.23,39.49,1.92,14.90,72.40,10.18,79.20,4.29,11.33,32.99,-1.60,11.90,67.04,13.03,83.17,6.62,22.70,36.61,0.21,13.14,69.95
$PJCIFN2,19/05/2025 19:29:00,229.73,228.18,229.15,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.83,90.73,7.84,85.22,39.62,1.34,14.30,71.94,10.18,77.67,4.30,11.93,32.46,-1.61,11.30,67.63,12.31,82.55,6.03,30.25,35.58,-0.26,12.48,69.63
$PJCIFN2,19/05/2025 19:30:00,229.60,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.20,9.00,63.48,40.03,1.92,14.85,72.48,10.17,78.75,4.30,11.93,33.03,-1.60,10.74,67.16,12.99,83.35,6.43,24.58,36.30,0.15,12.95,69.89
$PJCIFN2,19/05/2025 19:31:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,89.51,7.83,63.51,40.01,1.92,14.28,73.62,10.75,77.97,4.30,10.16,33.05,-1.61,10.70,67.20,12.76,83.20,6.28,23.86,36.39,0.15,12.69,69.84
$PJCIFN2,19/05/2025 19:32:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.71,7.83,62.89,39.55,0.75,14.28,71.47,10.78,77.89,4.27,11.31,31.87,-1.61,10.73,67.20,12.26,82.73,5.72,22.03,35.76,-0.58,12.28,69.41
$PJCIFN2,19/05/2025 19:33:00,229.86,228.06,229.06,0.06,0.39,0.03,0.28,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.94,89.66,7.83,62.89,44.67,1.93,14.89,73.11,10.16,79.52,5.46,11.31,33.64,-0.43,11.33,66.57,13.26,83.75,6.58,23.58,38.31,0.53,13.14,70.27
$PJCIFN2,19/05/2025 19:34:00,229.60,228.18,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,89.76,7.24,83.41,41.81,1.33,15.45,72.02,10.77,78.26,3.71,10.17,31.91,-1.61,10.17,66.76,12.31,83.30,5.72,29.52,36.45,-0.32,12.40,69.53
$PJCIFN2,19/05/2025 19:35:00,229.73,228.06,229.08,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.96,7.83,67.62,41.79,1.93,14.89,72.69,10.74,78.89,4.29,11.35,32.96,-1.02,11.32,67.55,12.77,83.68,6.31,25.11,36.29,0.28,12.98,69.88
$PJCIFN2,19/05/2025 19:36:00,229.60,228.06,229.05,0.07,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,99.83,7.83,62.34,39.55,1.34,14.81,72.48,10.80,78.80,4.29,10.76,33.03,-1.60,10.74,66.61,12.40,85.33,5.81,22.81,35.93,-0.22,12.58,69.60
$PJCIFN2,19/05/2025 19:37:00,229.98,228.18,229.07,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.46,92.39,7.83,65.86,39.99,1.92,14.83,72.10,10.77,80.20,4.30,11.92,32.46,-1.61,10.76,67.04,13.13,84.36,6.28,23.18,36.50,0.36,13.12,70.05
$PJCIFN2,19/05/2025 19:38:00,229.73,228.06,229.05,0.07,0.40,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,92.06,7.84,66.96,39.47,0.75,13.72,72.53,10.76,79.52,4.29,11.31,32.53,-2.19,10.74,67.23,12.60,84.19,5.82,23.46,35.94,-0.44,12.40,69.48
$PJCIFN2,19/05/2025 19:39:00,229.73,227.93,229.07,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.36,91.48,8.39,85.31,40.57,1.92,14.30,74.21,10.13,79.30,4.28,11.33,34.19,-1.61,11.28,67.08,13.03,84.41,6.31,29.96,36.42,0.12,13.04,70.35
$PJCIFN2,19/05/2025 19:40:00,229.73,227.93,229.04,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,90.68,7.25,62.89,40.05,1.34,14.88,72.57,10.78,79.39,4.88,10.74,32.44,-1.60,11.30,67.78,12.94,84.64,6.00,22.99,36.09,-0.10,12.77,69.84
$PJCIFN2,19/05/2025 19:41:00,229.60,228.18,229.02,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,90.89,7.82,63.58,38.90,1.34,14.28,72.57,10.18,80.47,3.71,11.31,31.87,-1.61,10.74,67.31,12.55,84.42,5.87,23.34,35.99,-0.04,12.62,69.73
$PJCIFN2,19/05/2025 19:42:00,229.73,228.06,229.10,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,91.12,8.40,62.34,41.23,1.34,14.31,72.36,10.74,80.15,4.86,10.14,32.48,-1.02,11.34,67.20,13.16,85.22,6.22,22.81,36.87,0.21,12.90,70.09
$PJCIFN2,19/05/2025 19:43:00,229.60,228.18,229.08,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,92.50,7.83,67.03,40.71,1.33,13.71,72.53,10.77,80.51,4.86,10.16,30.70,-1.61,10.70,66.76,12.67,84.65,5.87,22.34,36.36,-0.35,12.36,69.75
$PJCIFN2,19/05/2025 19:44:00,229.73,227.93,229.08,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.84,92.24,7.85,86.44,40.64,1.34,14.87,74.12,10.77,81.46,4.30,10.74,34.24,-1.61,11.33,67.35,13.02,85.59,6.36,29.49,36.97,0.39,13.02,70.38
$PJCIFN2,19/05/2025 19:45:00,229.73,228.18,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,92.60,7.81,64.61,39.51,1.92,14.82,71.98,10.77,80.74,4.30,10.75,32.50,-1.61,10.74,66.53,12.81,84.79,6.06,23.96,36.39,-0.07,12.83,69.88
$PJCIFN2,19/05/2025 19:46:00,229.73,228.06,229.06,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,91.04,7.84,62.34,40.08,1.34,14.88,72.83,10.75,80.47,4.28,10.16,33.60,-2.19,11.29,67.12,12.79,85.05,5.92,22.21,36.38,-0.26,12.75,69.80
$PJCIFN2,19/05/2025 19:47:00,229.73,227.93,229.03,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,91.53,7.84,62.30,39.47,1.33,14.29,71.86,10.77,81.37,4.30,9.57,33.05,-1.60,11.31,66.57,12.61,84.78,5.92,22.25,36.09,-0.12,12.73,69.45
$PJCIFN2,19/05/2025 19:48:00,229.73,228.06,229.05,0.06,0.46,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.93,104.25,8.38,62.44,39.49,1.92,14.89,72.69,10.77,81.05,4.29,10.74,33.03,-1.61,11.31,66.65,12.98,87.15,6.26,22.37,36.70,0.17,13.03,70.09
$PJCIFN2,19/05/2025 19:49:00,229.73,228.06,229.06,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.31,14.90,92.01,7.83,83.41,39.55,1.34,14.30,72.57,10.76,81.46,4.30,12.48,31.27,-1.61,11.29,67.31,12.68,85.19,6.17,30.17,36.39,0.01,12.51,69.96
$PJCIFN2,19/05/2025 19:50:00,229.73,228.06,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,90.43,7.25,62.89,38.88,1.33,13.69,71.98,11.36,80.65,4.30,9.57,33.10,-1.61,10.74,66.68,12.86,84.85,5.59,23.87,35.91,-0.41,12.32,69.51
$PJCIFN2,19/05/2025 19:51:00,229.86,227.80,229.05,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,92.06,8.42,61.20,39.58,1.92,14.88,73.74,11.36,80.20,3.71,10.14,33.05,-2.19,11.31,67.48,12.91,84.79,5.90,22.51,36.23,-0.20,12.68,69.88
$PJCIFN2,19/05/2025 19:52:00,229.73,228.18,229.11,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.68,7.83,62.96,40.66,1.34,14.30,73.07,10.79,80.83,4.28,10.18,33.01,-1.61,11.88,67.75,13.13,85.10,6.23,22.48,36.35,0.14,13.00,70.00
$PJCIFN2,19/05/2025 19:53:00,229.73,228.18,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,90.68,7.25,62.96,38.90,1.33,14.87,72.06,10.76,80.69,4.30,10.74,33.60,-1.61,10.74,67.23,12.82,84.48,5.81,22.02,35.92,-0.14,12.61,69.88
$PJCIFN2,19/05/2025 19:54:00,229.73,227.80,229.09,0.07,0.40,0.08,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.06,0.13,0.16,0.00,0.06,0.31,15.46,91.04,17.85,86.15,40.66,1.92,14.88,72.99,11.33,79.02,4.88,11.90,33.05,-1.02,11.31,67.71,13.22,85.23,14.07,30.43,36.85,0.30,13.13,70.11
$PJCIFN2,19/05/2025 19:55:00,229.73,228.31,229.08,0.07,0.40,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.05,0.31,16.07,90.78,17.84,62.93,39.47,1.93,14.27,73.03,10.77,79.97,13.71,10.74,32.39,-2.19,10.74,67.23,12.74,84.19,15.35,23.56,36.16,-0.13,12.57,70.04
$PJCIFN2,19/05/2025 19:56:00,229.73,227.80,229.13,0.07,0.40,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,16.64,90.58,17.86,63.55,40.08,1.93,14.31,73.03,11.33,79.11,13.68,10.17,32.41,-2.19,11.89,66.82,13.20,84.50,15.88,23.26,36.63,0.08,13.06,69.99
$PJCIFN2,19/05/2025 19:57:00,229.98,228.18,229.09,0.07,0.40,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.00,90.84,17.27,63.48,40.01,1.92,14.88,73.45,11.35,79.83,13.66,10.75,32.55,-1.61,11.35,66.72,13.02,83.84,15.39,22.42,36.36,-0.13,12.88,69.83
$PJCIFN2,19/05/2025 19:58:00,229.98,228.18,229.15,0.06,0.39,0.08,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.89,88.48,17.83,61.27,40.71,1.34,14.30,71.47,10.75,78.56,13.13,10.16,31.89,-1.61,10.72,67.20,12.69,83.51,15.25,21.95,36.09,-0.17,12.60,69.63
$PJCIFN2,19/05/2025 19:59:00,229.86,228.06,229.15,0.06,0.40,0.08,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,14.91,90.73,17.82,83.95,39.44,1.93,14.87,72.99,10.77,79.61,13.66,11.93,33.03,-1.02,10.77,68.18,13.21,83.77,15.69,29.80,36.52,0.34,13.13,70.10
$PJCIFN2,19/05/2025 20:00:00,229.73,228.06,229.14,0.07,0.45,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.05,0.31,16.03,102.49,17.29,64.65,40.03,1.34,14.31,73.66,10.77,79.11,13.72,11.93,32.52,-1.61,10.18,66.02,13.06,85.04,15.41,24.27,36.22,-0.13,12.56,70.30
$PJCIFN2,19/05/2025 20:01:00,229.73,228.18,229.15,0.07,0.40,0.08,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.05,0.31,16.04,90.73,17.27,62.41,39.47,1.34,14.30,72.02,10.77,78.65,13.71,10.17,33.07,-1.61,10.73,67.27,13.10,83.18,15.57,22.58,36.44,0.04,12.57,70.06
$PJCIFN2,19/05/2025 20:02:00,229.73,228.18,229.11,0.07,0.39,0.08,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.50,89.31,17.86,76.42,39.55,1.34,14.87,73.70,10.17,77.89,13.74,10.18,32.46,-1.61,10.74,67.12,13.02,83.16,15.68,25.14,36.31,0.04,12.93,70.06
$PJCIFN2,19/05/2025 20:03:00,229.73,228.06,229.15,0.06,0.39,0.07,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.30,89.94,16.68,62.48,38.84,0.75,14.79,71.86,11.35,78.84,13.68,11.34,33.12,-1.61,10.18,66.68,12.63,82.39,15.10,23.71,35.81,-0.47,12.45,69.53
$PJCIFN2,19/05/2025 20:04:00,229.73,228.06,229.13,0.07,0.40,0.07,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,91.53,16.02,82.82,40.08,1.93,15.39,73.20,11.35,78.52,4.88,13.11,33.14,-1.02,11.89,66.53,13.40,83.25,6.65,30.18,36.53,0.30,13.29,69.85
$PJCIFN2,19/05/2025 20:05:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,14.86,89.46,6.67,64.69,39.49,0.75,14.27,72.57,11.34,78.21,3.70,11.35,31.89,-1.61,10.17,67.48,12.46,82.37,5.67,24.24,35.44,-0.40,12.60,69.66
$PJCIFN2,19/05/2025 20:06:00,229.73,227.93,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,88.18,8.41,63.62,39.47,1.93,15.45,72.87,11.34,79.11,4.88,10.76,33.60,-1.61,11.31,66.09,13.11,82.99,6.27,22.84,36.46,0.16,12.92,69.88
$PJCIFN2,19/05/2025 20:07:00,229.86,228.18,229.14,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,89.71,7.83,62.44,39.51,1.34,14.84,72.57,11.35,77.93,4.30,10.16,33.05,-2.19,10.73,67.01,13.13,82.88,6.25,22.53,36.41,0.05,12.84,69.85
$PJCIFN2,19/05/2025 20:08:00,229.86,228.18,229.09,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,87.84,8.43,62.30,39.49,1.93,14.30,72.06,10.75,78.30,4.29,10.75,33.01,-1.61,10.73,66.35,12.83,82.52,5.93,22.44,36.02,-0.15,12.62,69.31
$PJCIFN2,19/05/2025 20:09:00,229.73,228.18,229.13,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,89.56,7.84,79.53,40.03,1.93,14.85,72.69,10.77,78.48,4.29,11.94,33.05,-1.60,11.29,67.16,13.13,82.91,6.34,29.75,36.59,0.34,12.88,70.02
$PJCIFN2,19/05/2025 20:10:00,229.86,228.18,229.13,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.28,7.24,62.30,38.94,1.33,14.32,72.02,10.77,78.56,4.29,11.93,32.48,-1.61,10.77,66.93,12.77,82.43,5.87,24.50,35.88,-0.24,12.63,69.56
$PJCIFN2,19/05/2025 20:11:00,229.86,227.80,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,88.97,8.43,62.93,39.99,2.51,14.30,72.36,10.17,79.02,4.27,10.74,31.86,-1.60,10.74,67.23,12.87,82.77,6.07,23.86,36.09,0.06,12.85,69.86
$PJCIFN2,19/05/2025 20:12:00,229.86,228.31,229.15,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.04,102.61,7.85,64.69,40.10,1.34,14.87,73.70,10.20,78.02,4.89,11.34,33.69,-1.02,11.89,67.31,13.21,84.71,6.42,23.84,36.84,0.22,13.07,70.18
$PJCIFN2,19/05/2025 20:13:00,229.86,228.18,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,89.76,7.84,62.96,40.05,1.34,14.30,73.28,10.77,78.61,4.30,10.15,31.95,-1.61,10.71,66.76,12.55,82.56,6.05,22.11,36.04,-0.35,12.47,69.64
$PJCIFN2,19/05/2025 20:14:00,229.73,228.18,229.17,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.73,8.40,84.63,40.05,1.93,14.82,72.02,10.78,78.84,4.88,13.11,33.69,-1.60,11.36,67.31,13.19,83.20,6.62,30.72,36.52,0.28,13.07,69.99
$PJCIFN2,19/05/2025 20:15:00,229.73,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,90.04,8.43,64.21,40.05,1.34,14.89,73.54,10.20,78.65,4.29,10.75,31.89,-1.61,10.75,67.23,12.64,82.54,6.22,24.07,35.97,-0.16,12.65,69.63
$PJCIFN2,19/05/2025 20:16:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,88.43,8.39,62.93,39.44,1.34,14.31,74.25,11.35,77.89,4.30,10.17,32.44,-1.60,10.76,67.59,12.56,82.62,6.07,22.96,35.62,-0.21,12.51,69.56
$PJCIFN2,19/05/2025 20:17:00,229.86,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,90.30,8.42,63.44,40.64,1.92,15.47,73.54,10.76,78.26,4.89,10.74,30.77,-1.61,11.91,67.20,13.22,82.97,6.52,22.81,36.47,0.20,13.07,70.11
$PJCIFN2,19/05/2025 20:18:00,229.86,227.80,229.13,0.07,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.58,7.81,63.03,39.49,0.75,13.72,72.10,10.18,78.71,4.29,10.17,31.91,-1.60,10.16,67.31,12.58,82.59,6.01,22.09,35.83,-0.44,12.45,69.68
$PJCIFN2,19/05/2025 20:19:00,229.86,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.20,8.41,64.17,40.05,1.34,14.30,72.48,10.76,77.76,4.88,10.76,32.52,-1.61,10.73,67.12,13.13,83.13,6.53,25.35,36.51,0.09,12.86,69.96
$PJCIFN2,19/05/2025 20:20:00,229.60,228.31,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.02,8.41,81.79,40.01,1.93,14.87,72.61,10.20,79.65,4.89,11.92,31.27,-1.61,11.90,67.16,13.35,83.36,6.60,26.90,36.48,0.33,13.08,70.07
$PJCIFN2,19/05/2025 20:21:00,229.73,228.06,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.71,7.84,65.16,40.05,1.93,14.87,72.95,10.78,77.84,4.86,11.92,32.52,-1.61,10.74,66.61,12.74,82.78,6.16,24.87,35.96,-0.19,12.63,69.71
$PJCIFN2,19/05/2025 20:22:00,229.73,227.93,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,90.25,8.40,63.55,40.62,1.92,14.89,71.82,10.78,78.30,4.30,10.74,32.50,-1.61,11.33,66.68,12.95,83.27,6.28,25.84,36.22,0.07,12.84,69.61
$PJCIFN2,19/05/2025 20:23:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,90.35,7.24,64.69,40.08,1.34,14.28,72.06,11.33,78.61,4.29,11.91,33.05,-1.60,10.74,67.04,12.52,82.94,5.74,24.72,35.88,-0.30,12.40,69.64
$PJCIFN2,19/05/2025 20:24:00,229.73,228.31,229.06,0.06,0.45,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.86,103.78,7.83,85.85,40.62,1.93,14.30,72.61,10.77,78.34,4.87,11.91,32.48,-1.02,11.31,68.14,13.03,85.45,6.37,26.97,36.70,0.35,13.13,70.15
$PJCIFN2,19/05/2025 20:25:00,229.60,228.06,229.15,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,90.84,7.22,64.76,40.59,1.34,13.71,72.87,10.78,77.84,4.88,11.93,33.12,-2.19,10.74,67.20,12.61,83.35,5.73,24.74,35.94,-0.25,12.45,69.72
$PJCIFN2,19/05/2025 20:26:00,229.60,228.18,229.11,0.06,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.96,8.43,70.16,40.19,1.92,14.85,72.87,10.77,79.52,4.30,10.74,33.03,-1.61,10.74,66.68,13.03,84.08,6.22,26.26,36.47,0.21,12.88,69.89
$PJCIFN2,19/05/2025 20:27:00,229.86,228.31,229.11,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,91.32,7.84,65.97,40.03,1.92,14.28,73.07,10.76,79.65,4.30,12.52,32.44,-1.61,11.34,65.43,13.00,84.13,6.31,25.24,36.31,0.04,13.07,69.80
$PJCIFN2,19/05/2025 20:28:00,229.86,227.93,229.10,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,90.84,7.26,77.81,38.88,1.34,14.31,71.78,10.18,79.65,4.29,11.35,33.05,-1.61,10.74,67.12,12.50,83.87,5.86,25.98,35.71,-0.11,12.58,69.49
$PJCIFN2,19/05/2025 20:29:00,229.86,228.06,229.11,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,92.45,7.84,65.27,39.51,1.93,14.89,73.20,10.17,79.06,4.87,13.66,32.44,-1.02,11.30,67.12,13.18,84.55,6.38,27.03,36.46,0.33,12.99,70.06
$PJCIFN2,19/05/2025 20:30:00,229.86,227.93,229.03,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.49,90.99,7.81,82.33,40.64,1.34,14.20,72.40,10.18,80.20,4.28,11.90,31.30,-1.60,10.17,67.04,12.87,84.18,5.64,25.94,36.04,-0.28,12.36,69.69
$PJCIFN2,19/05/2025 20:31:00,229.86,228.06,229.10,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,91.48,7.84,64.58,41.20,1.93,14.89,72.87,11.35,79.39,4.30,13.09,33.09,-1.60,10.73,65.98,13.24,85.05,6.29,24.93,36.61,0.15,13.08,69.89
$PJCIFN2,19/05/2025 20:32:00,229.73,228.06,229.06,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,91.48,7.83,69.50,40.53,1.34,14.27,72.99,10.77,80.02,4.29,11.92,33.03,-2.19,10.75,66.57,12.59,84.74,5.88,26.66,36.04,-0.17,12.66,69.66
$PJCIFN2,19/05/2025 20:33:00,229.73,227.93,229.05,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,92.55,7.83,64.17,39.49,1.34,14.30,73.15,10.18,80.15,4.29,11.93,32.48,-2.19,10.71,67.31,12.61,84.88,5.92,24.76,36.26,-0.08,12.62,69.66
$PJCIFN2,19/05/2025 20:34:00,229.73,228.18,229.06,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,92.65,7.80,82.87,40.64,1.93,14.85,73.58,10.77,80.47,4.87,11.35,31.87,-1.60,11.33,66.17,13.01,85.20,6.17,26.89,36.51,0.18,13.00,69.87
$PJCIFN2,19/05/2025 20:35:00,229.73,228.18,229.07,0.06,0.40,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,90.73,7.25,66.56,40.57,0.75,13.71,72.44,10.75,79.97,4.30,12.52,33.07,-1.61,10.17,67.71,12.40,84.71,5.77,25.12,36.11,-0.36,12.32,69.64
$PJCIFN2,19/05/2025 20:36:00,229.73,228.06,229.02,0.07,0.46,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.08,105.60,8.42,84.09,40.17,1.93,14.88,72.57,10.75,82.01,4.29,12.50,31.84,-1.02,11.32,67.01,13.14,86.93,6.30,27.70,37.01,0.26,12.98,70.08
$PJCIFN2,19/05/2025 20:37:00,229.73,228.06,229.12,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,92.39,7.83,65.35,39.47,1.93,14.28,72.48,11.35,80.11,4.30,11.93,33.66,-2.20,10.76,67.23,12.59,84.94,5.87,24.27,36.30,-0.36,12.54,69.89
$PJCIFN2,19/05/2025 20:38:00,229.73,227.93,229.04,0.06,0.40,0.03,0.34,0.19,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,-0.00,0.05,0.30,14.30,91.75,7.79,78.09,43.04,1.34,14.22,71.78,10.73,81.42,4.27,10.74,33.12,-1.61,10.73,66.65,12.50,84.85,5.82,26.37,37.85,-0.15,12.56,69.49
$PJCIFN2,19/05/2025 20:39:00,229.86,228.06,229.11,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.02,92.12,8.42,65.86,41.91,1.92,14.31,72.61,10.19,81.37,5.45,13.10,32.46,-1.02,11.37,67.90,13.10,85.60,6.41,25.97,37.17,0.55,13.27,70.20
$PJCIFN2,19/05/2025 20:40:00,229.86,227.80,229.05,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,90.68,7.25,82.73,39.49,1.33,13.71,73.07,10.75,80.38,4.29,10.77,32.48,-1.60,11.31,67.20,12.81,84.67,5.84,27.12,35.89,-0.27,12.65,70.11
$PJCIFN2,19/05/2025 20:41:00,229.60,228.18,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,92.12,7.84,64.72,39.42,1.92,14.87,72.53,10.78,80.33,4.30,13.11,33.67,-1.61,10.17,67.23,12.76,85.23,6.03,24.43,36.38,0.18,12.76,70.02
$PJCIFN2,19/05/2025 20:42:00,229.73,228.18,229.07,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,91.96,7.84,78.09,40.55,1.92,14.89,72.65,10.75,81.42,4.29,11.93,32.44,-1.02,11.87,67.01,13.16,85.13,6.17,27.00,36.66,0.25,12.94,70.15
$PJCIFN2,19/05/2025 20:43:00,229.73,228.31,229.14,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,91.17,7.83,64.65,38.97,1.34,14.28,72.53,10.20,79.74,4.30,11.93,31.91,-2.19,10.71,66.72,12.90,84.71,5.89,24.96,36.32,-0.21,12.71,69.87
$PJCIFN2,19/05/2025 20:44:00,229.73,228.06,229.09,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,91.32,7.84,78.72,40.59,1.93,14.30,73.49,11.35,80.65,4.29,12.52,33.66,-1.60,11.91,67.12,13.36,84.70,6.56,27.01,36.81,0.32,13.21,70.11
$PJCIFN2,19/05/2025 20:45:00,229.73,228.31,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.66,7.24,64.10,39.44,1.34,13.71,72.91,11.32,79.34,3.71,11.90,32.46,-2.19,10.75,67.27,12.48,83.93,5.82,25.31,35.79,-0.27,12.45,69.45
$PJCIFN2,19/05/2025 20:46:00,229.86,228.06,229.09,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.78,7.84,84.49,40.59,1.34,14.83,72.48,10.18,80.38,4.30,11.95,33.09,-1.02,11.34,67.23,12.97,84.25,6.34,27.59,36.36,0.38,13.20,70.20
$PJCIFN2,19/05/2025 20:47:00,229.73,227.93,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,89.61,8.43,65.13,39.99,1.93,14.30,71.82,10.76,79.15,4.29,11.95,33.07,-1.60,10.75,67.12,12.60,83.50,5.89,24.97,36.25,-0.13,12.61,69.89
$PJCIFN2,19/05/2025 20:48:00,229.86,228.18,229.08,0.06,0.45,0.03,0.31,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,102.66,6.67,70.00,40.62,0.75,14.27,72.57,10.18,78.71,3.71,11.31,32.46,-2.78,11.30,67.08,12.58,84.62,5.61,27.28,36.04,-0.63,12.38,69.62
$PJCIFN2,19/05/2025 20:49:00,229.73,228.06,229.14,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,90.78,7.84,64.21,39.55,1.34,14.87,73.62,11.32,78.30,4.30,12.50,33.67,-1.61,10.74,67.01,13.11,83.51,6.16,26.04,36.52,0.16,12.88,69.92
$PJCIFN2,19/05/2025 20:50:00,229.98,228.06,229.13,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.71,8.40,85.76,40.03,1.92,15.47,73.36,11.31,78.52,4.87,11.91,33.03,-1.02,11.33,67.71,13.42,83.43,6.44,27.17,36.82,0.37,13.29,69.91
$PJCIFN2,19/05/2025 20:51:00,229.86,227.93,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,88.97,6.66,66.30,39.42,1.34,14.79,72.14,10.20,78.11,3.71,11.93,33.09,-1.61,10.76,67.16,12.45,82.73,5.64,24.52,35.96,-0.43,12.54,69.66
$PJCIFN2,19/05/2025 20:52:00,229.86,228.06,229.11,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,90.78,8.43,83.46,41.27,1.93,14.31,72.57,10.77,79.65,5.46,11.35,31.91,-1.61,11.90,67.82,13.16,83.23,6.60,27.99,36.63,0.53,13.16,70.45
$PJCIFN2,19/05/2025 20:53:00,229.86,228.31,229.15,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.94,6.66,66.99,39.42,1.34,14.30,72.65,10.77,78.52,4.30,13.14,32.53,-1.61,10.75,66.57,12.44,82.66,5.78,25.56,35.97,-0.19,12.43,69.65
$PJCIFN2,19/05/2025 20:54:00,229.73,228.18,229.12,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.85,89.36,7.83,73.82,40.55,1.34,14.89,72.87,10.17,78.65,4.30,11.91,32.57,-1.61,10.74,67.82,12.98,82.60,6.11,27.91,36.33,0.10,12.76,69.86
$PJCIFN2,19/05/2025 20:55:00,229.86,228.18,229.15,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.61,7.85,65.86,40.66,1.92,14.86,73.03,10.79,78.98,4.31,13.11,31.95,-1.02,11.88,67.20,13.36,83.01,6.38,25.72,36.68,0.39,13.19,70.27
$PJCIFN2,19/05/2025 20:56:00,229.73,228.06,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,88.58,7.23,84.68,38.86,1.93,14.26,72.02,11.35,78.08,4.30,10.75,33.05,-1.61,10.76,66.57,12.71,82.25,5.78,26.34,35.81,-0.35,12.45,69.50
$PJCIFN2,19/05/2025 20:57:00,229.73,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.63,8.43,64.65,40.55,1.93,14.89,72.36,11.35,78.52,4.88,12.54,34.17,-1.61,11.89,67.27,13.18,82.98,6.48,25.53,36.53,0.44,13.19,70.07
$PJCIFN2,19/05/2025 20:58:00,229.73,228.18,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,89.22,7.24,81.61,40.64,1.34,14.29,72.06,10.18,78.30,4.30,10.14,31.27,-1.61,10.16,66.42,12.49,82.33,5.79,27.32,35.73,-0.25,12.58,69.67
$PJCIFN2,19/05/2025 20:59:00,229.73,228.06,229.17,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.86,9.00,65.86,40.10,1.93,14.31,71.98,10.76,78.34,4.28,12.53,33.52,-1.61,10.73,67.27,13.14,82.99,6.37,25.63,36.61,0.17,12.87,70.03
$PJCIFN2,19/05/2025 21:00:00,229.60,228.18,229.06,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,102.08,8.40,84.73,40.55,1.92,13.72,73.07,11.37,78.30,4.29,12.50,31.95,-1.02,11.32,67.27,13.53,84.46,6.33,27.62,36.76,0.35,13.17,70.20
$PJCIFN2,19/05/2025 21:01:00,229.73,228.44,229.18,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.48,88.43,7.83,63.62,38.84,1.33,13.72,72.32,10.75,77.34,3.71,9.56,31.39,-1.61,10.16,65.91,12.43,82.15,5.59,24.53,35.71,-0.39,12.40,69.50
$PJCIFN2,19/05/2025 21:02:00,229.73,228.18,229.09,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,89.56,7.83,85.80,39.40,1.93,14.30,71.90,10.75,78.39,3.70,11.35,32.42,-2.19,10.73,67.20,12.66,82.51,6.01,28.84,36.22,-0.02,12.72,69.62
$PJCIFN2,19/05/2025 21:03:00,229.86,228.31,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,90.10,9.01,64.65,39.42,1.93,14.88,71.94,10.77,77.89,4.87,11.93,33.67,-1.60,11.90,67.23,13.13,82.98,6.51,24.79,36.45,0.23,13.11,69.60
$PJCIFN2,19/05/2025 21:04:00,229.73,228.18,229.14,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,88.97,7.81,77.00,40.03,1.34,13.72,72.02,9.59,77.71,4.88,10.73,32.46,-1.61,10.73,67.12,12.27,82.27,5.90,26.91,35.78,-0.32,12.47,69.57
$PJCIFN2,19/05/2025 21:05:00,229.73,228.31,229.16,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,90.35,8.99,78.27,39.44,1.92,14.86,71.90,10.77,77.89,4.87,12.52,33.03,-1.61,11.29,67.78,12.90,82.91,6.30,26.36,36.35,0.02,12.68,69.69
$PJCIFN2,19/05/2025 21:06:00,229.73,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,90.10,8.39,84.00,40.59,1.93,14.29,72.91,10.78,78.71,4.89,12.51,32.52,-1.02,11.88,66.09,13.10,82.93,6.68,27.50,36.70,0.27,13.02,70.27
$PJCIFN2,19/05/2025 21:07:00,229.73,228.18,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.22,7.83,65.42,39.40,1.92,14.30,71.82,10.78,77.84,4.30,11.36,32.48,-2.19,10.75,67.35,12.64,82.44,6.07,24.50,35.92,-0.50,12.42,69.57
$PJCIFN2,19/05/2025 21:08:00,229.73,228.31,229.12,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,92.12,8.41,82.96,40.10,1.92,14.87,72.95,11.37,79.06,4.87,11.31,31.91,-1.02,11.89,66.65,13.38,83.31,6.72,27.19,36.64,0.40,13.27,69.89
$PJCIFN2,19/05/2025 21:09:00,229.98,228.31,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,87.94,8.41,64.65,39.49,1.92,14.26,72.69,10.77,78.26,4.88,11.36,32.46,-1.61,11.33,67.31,12.87,81.81,6.53,25.22,36.12,0.16,13.06,69.83
$PJCIFN2,19/05/2025 21:10:00,229.73,228.31,229.15,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.90,87.99,8.43,68.47,41.18,1.34,14.89,71.86,10.20,77.84,4.30,11.91,31.34,-2.19,10.75,67.67,12.83,81.16,6.15,28.88,35.79,-0.15,12.51,69.43
$PJCIFN2,19/05/2025 21:11:00,229.86,228.31,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.26,8.43,65.82,40.08,1.34,14.87,72.48,11.36,78.21,4.88,13.11,33.58,-1.02,10.74,67.16,13.13,81.88,6.61,25.82,36.56,0.34,12.99,70.07
$PJCIFN2,19/05/2025 21:12:00,229.73,228.18,229.11,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,100.36,8.39,82.82,40.10,1.92,14.29,72.10,10.75,78.34,4.87,11.92,31.84,-2.19,10.72,67.27,12.70,83.08,6.13,27.62,35.99,-0.21,12.43,69.72
$PJCIFN2,19/05/2025 21:13:00,229.86,228.06,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,88.63,8.42,64.17,40.01,1.92,14.87,72.44,11.37,77.76,4.29,11.31,32.55,-1.60,10.75,67.38,13.13,81.66,6.25,25.19,36.42,0.20,12.92,69.90
$PJCIFN2,19/05/2025 21:14:00,229.73,228.06,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,89.46,7.82,82.38,39.51,1.92,14.89,72.48,11.35,77.13,4.30,11.33,33.16,-1.61,10.77,65.95,12.86,81.59,6.35,27.53,36.25,-0.01,12.96,70.04
$PJCIFN2,19/05/2025 21:15:00,229.73,228.31,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,86.67,8.40,65.24,40.03,1.34,14.87,71.82,10.75,78.17,4.28,10.76,32.39,-2.19,10.13,67.63,12.51,81.37,5.85,24.94,35.94,-0.32,12.50,69.53
$PJCIFN2,19/05/2025 21:16:00,229.86,228.06,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.17,8.40,82.28,40.08,1.34,14.30,72.02,10.75,78.39,4.30,11.93,31.36,-1.61,10.76,67.16,12.94,81.92,6.35,27.08,36.38,0.24,12.88,70.02
$PJCIFN2,19/05/2025 21:17:00,229.60,228.18,229.13,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.86,88.63,7.82,65.78,41.79,1.33,13.70,72.44,10.18,78.30,4.29,12.51,31.89,-1.61,10.74,67.16,12.43,81.67,5.71,24.87,36.14,-0.27,12.47,69.80
$PJCIFN2,19/05/2025 21:18:00,229.86,228.06,229.13,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.53,7.83,82.92,40.03,1.92,14.87,72.57,11.36,78.39,4.29,11.92,33.05,-1.61,10.73,64.81,13.01,82.12,6.23,26.79,36.41,0.14,12.76,69.94
$PJCIFN2,19/05/2025 21:19:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.63,8.44,64.17,40.01,1.93,14.90,72.61,10.18,79.02,4.30,12.49,32.46,-1.61,11.34,67.23,13.00,82.33,6.28,25.25,36.39,0.14,12.97,70.04
$PJCIFN2,19/05/2025 21:20:00,229.86,228.31,229.11,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.89,7.81,73.49,39.03,1.34,14.88,72.28,11.35,78.56,3.71,11.35,32.53,-2.19,10.73,67.08,12.82,82.17,5.84,27.28,35.79,-0.23,12.64,69.45
$PJCIFN2,19/05/2025 21:21:00,229.86,228.18,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.43,89.07,7.84,64.13,39.99,1.34,14.32,72.65,11.35,79.02,4.30,11.92,32.99,-2.20,11.33,66.53,12.98,82.54,6.14,26.03,36.10,0.15,12.97,69.68
$PJCIFN2,19/05/2025 21:22:00,229.73,227.93,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,89.17,7.25,83.86,40.03,1.93,14.28,71.90,10.17,79.15,4.29,11.35,33.01,-2.19,10.74,66.42,12.67,82.53,5.90,27.61,35.96,-0.24,12.48,69.48
$PJCIFN2,19/05/2025 21:23:00,229.73,228.06,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.22,7.83,64.61,40.62,1.34,14.87,72.91,10.19,79.15,4.29,12.52,32.50,-1.61,11.35,67.27,13.01,83.32,6.17,25.25,36.38,0.19,12.89,70.02
$PJCIFN2,19/05/2025 21:24:00,229.73,228.06,228.99,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,102.55,8.97,82.82,40.57,1.34,14.88,72.91,10.72,79.43,4.29,11.91,32.94,-2.19,10.76,67.12,12.51,84.85,5.88,27.22,36.08,-0.22,12.51,69.65
$PJCIFN2,19/05/2025 21:25:00,229.73,228.06,229.09,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,89.51,7.81,65.31,39.53,1.34,14.84,71.86,10.78,79.70,4.30,11.94,32.41,-1.60,10.76,66.61,12.86,83.48,6.03,25.37,36.24,0.01,12.67,69.66
$PJCIFN2,19/05/2025 21:26:00,229.86,228.06,229.03,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.89,8.39,78.94,40.57,1.92,14.88,72.83,10.77,80.65,4.88,12.52,31.30,-1.02,11.31,67.67,13.04,83.84,6.39,27.89,36.78,0.34,13.06,69.96
$PJCIFN2,19/05/2025 21:27:00,229.73,228.18,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.76,7.84,65.86,40.10,1.34,14.84,71.86,10.21,80.74,4.86,12.53,33.62,-2.20,10.73,65.91,12.66,83.68,6.05,26.34,36.24,-0.14,12.74,69.69
$PJCIFN2,19/05/2025 21:28:00,229.98,227.93,229.01,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.95,90.20,8.40,84.44,40.05,1.34,14.29,72.36,10.74,80.60,4.88,11.91,33.01,-1.02,11.87,66.65,12.99,84.02,6.30,27.89,36.78,0.31,13.02,69.96
$PJCIFN2,19/05/2025 21:29:00,229.73,227.93,229.07,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,89.61,7.23,75.83,40.69,1.33,13.71,72.61,10.78,80.06,4.30,11.92,32.50,-2.20,10.75,67.23,12.62,83.47,5.74,25.30,36.14,-0.40,12.39,69.70
$PJCIFN2,19/05/2025 21:30:00,229.60,227.93,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.43,89.56,7.83,85.03,41.16,1.92,14.28,72.65,11.35,80.15,4.29,11.93,34.13,-1.61,10.71,67.27,13.04,83.77,5.95,28.27,36.40,0.03,12.65,69.74
$PJCIFN2,19/05/2025 21:31:00,229.86,228.06,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.87,7.84,64.72,39.44,1.34,14.24,74.84,11.35,80.20,4.28,12.52,33.09,-2.19,11.29,67.08,12.76,83.70,6.11,25.30,36.23,-0.18,12.63,69.83
$PJCIFN2,19/05/2025 21:32:00,229.60,228.18,229.01,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,91.27,7.81,80.48,40.01,1.92,14.28,71.90,10.76,79.11,4.87,10.76,31.27,-1.61,11.33,67.71,12.77,83.38,5.99,26.67,35.96,-0.14,12.61,69.64
$PJCIFN2,19/05/2025 21:33:00,229.86,228.18,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.66,7.82,64.69,40.01,1.93,14.31,72.40,10.18,80.02,4.86,12.50,33.12,-1.61,11.89,67.08,12.95,83.49,6.21,25.73,36.15,0.24,12.92,69.90
$PJCIFN2,19/05/2025 21:34:00,229.73,228.06,229.06,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.72,7.26,83.46,39.58,1.34,13.71,72.06,11.33,79.56,4.29,11.35,32.42,-1.61,10.72,66.50,12.67,82.96,5.78,27.07,35.98,-0.36,12.38,69.52
$PJCIFN2,19/05/2025 21:35:00,229.86,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.61,8.42,66.99,41.16,1.93,14.87,73.49,11.36,79.79,4.30,12.51,33.07,-1.02,10.75,67.82,13.24,83.35,6.34,25.51,36.80,0.42,12.83,70.11
$PJCIFN2,19/05/2025 21:36:00,229.73,228.06,229.06,0.06,0.45,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,101.67,7.82,72.35,41.11,1.34,14.30,72.74,10.77,79.74,4.29,11.91,32.99,-2.19,11.31,66.61,13.04,84.51,6.21,27.48,36.44,0.21,12.95,70.03
$PJCIFN2,19/05/2025 21:37:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,88.48,7.84,63.51,39.58,1.34,13.72,72.06,10.78,79.02,4.30,11.91,33.56,-2.20,10.74,67.08,12.67,82.18,5.88,25.01,35.99,-0.38,12.49,69.41
$PJCIFN2,19/05/2025 21:38:00,229.86,228.18,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.84,8.43,81.07,40.03,1.93,15.48,72.65,10.77,79.02,4.30,11.94,32.50,-1.61,11.87,67.08,13.21,82.39,6.46,27.22,36.54,0.26,13.16,70.04
$PJCIFN2,19/05/2025 21:39:00,229.73,228.18,229.16,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.31,7.82,83.46,40.57,1.34,13.72,71.94,9.61,78.39,4.30,10.74,32.52,-1.02,10.76,67.55,12.48,81.69,5.82,25.26,35.84,-0.28,12.64,69.57
$PJCIFN2,19/05/2025 21:40:00,229.98,228.31,229.12,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.26,8.41,82.92,39.53,1.93,14.33,73.95,11.92,78.75,4.87,11.91,33.58,-1.61,10.71,67.16,13.33,81.97,6.21,27.78,36.59,0.04,12.75,70.42
$PJCIFN2,19/05/2025 21:41:00,229.73,228.06,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.63,8.43,66.33,40.66,1.93,14.90,73.15,10.78,78.84,4.30,13.10,32.52,-1.61,11.33,66.68,13.17,82.16,6.40,25.82,36.67,0.30,13.05,70.25
$PJCIFN2,19/05/2025 21:42:00,229.73,228.06,229.08,0.06,0.38,0.03,0.32,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,86.13,7.23,74.41,38.29,0.75,13.71,71.78,10.77,77.71,4.29,11.33,32.48,-1.61,10.11,66.72,12.42,80.97,5.56,26.68,35.75,-0.54,12.35,69.47
$PJCIFN2,19/05/2025 21:43:00,229.73,228.06,229.15,0.07,0.39,0.03,0.28,0.20,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,15.46,89.22,7.84,63.51,45.36,1.34,14.89,72.02,10.77,78.08,4.30,11.94,33.60,-1.61,10.71,67.90,12.84,81.41,6.22,26.09,38.58,-0.01,12.86,70.01
$PJCIFN2,19/05/2025 21:44:00,229.73,228.18,229.15,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.16,8.44,81.20,39.53,1.93,14.30,72.48,10.77,77.80,4.29,9.56,33.05,-1.60,11.35,66.53,13.00,81.59,6.26,26.76,36.44,0.23,12.90,70.09
$PJCIFN2,19/05/2025 21:45:00,229.73,228.18,229.22,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,86.76,7.24,82.38,39.51,1.34,15.45,71.35,11.35,77.63,4.30,11.33,31.91,-1.61,10.75,66.68,12.57,80.98,5.85,25.65,35.82,-0.28,12.51,69.35
$PJCIFN2,19/05/2025 21:46:00,229.73,228.06,229.11,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,86.72,7.84,71.89,40.59,1.93,14.30,72.44,10.78,77.89,4.30,11.93,33.60,-1.02,10.16,67.94,13.20,81.68,6.28,27.48,36.61,0.21,12.96,69.96
$PJCIFN2,19/05/2025 21:47:00,229.98,228.18,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.22,7.83,65.20,40.08,1.34,14.27,72.61,11.37,77.97,4.30,11.92,33.09,-2.19,10.17,65.40,12.93,81.15,5.89,25.23,36.29,-0.20,12.51,69.79
$PJCIFN2,19/05/2025 21:48:00,229.73,228.18,229.12,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.88,100.73,7.85,80.03,39.47,1.34,14.31,72.28,10.18,77.89,4.28,10.73,30.70,-1.61,10.70,67.16,13.07,82.93,6.13,27.05,36.27,0.09,12.80,69.75
$PJCIFN2,19/05/2025 21:49:00,229.73,227.93,229.15,0.07,0.37,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,85.63,7.81,85.12,39.92,1.93,14.27,72.24,10.77,78.43,4.88,10.73,31.89,-1.61,11.29,66.50,13.01,81.26,6.22,25.99,36.33,0.30,12.91,69.91
$PJCIFN2,19/05/2025 21:50:00,229.98,228.18,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,87.50,7.84,84.14,40.03,1.34,14.33,72.65,10.78,77.17,4.29,9.56,32.39,-1.61,10.71,67.12,13.01,80.92,6.08,27.27,36.11,-0.14,12.68,69.72
$PJCIFN2,19/05/2025 21:51:00,229.73,228.31,229.17,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.94,7.83,80.03,39.47,1.34,14.86,72.57,11.36,78.02,4.89,11.93,32.50,-1.02,11.88,67.38,13.02,81.40,6.18,26.13,36.32,0.27,13.00,69.84
$PJCIFN2,19/05/2025 21:52:00,229.73,227.93,229.12,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.25,87.99,7.24,70.04,38.92,1.34,13.72,72.83,10.77,77.26,4.28,10.76,33.66,-2.19,10.74,66.61,12.43,80.81,5.81,27.01,36.03,-0.35,12.30,69.37
$PJCIFN2,19/05/2025 21:53:00,229.98,228.06,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,88.63,7.86,64.21,40.19,1.93,14.87,72.36,11.35,77.67,3.71,13.11,31.89,-1.60,11.28,66.61,12.92,81.50,6.24,25.42,36.61,0.06,12.93,69.96
$PJCIFN2,19/05/2025 21:54:00,229.73,228.06,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,87.94,7.24,81.02,40.10,1.93,14.24,72.74,10.19,77.71,4.30,10.74,33.09,-1.61,10.76,67.27,12.48,81.06,5.94,27.21,36.00,-0.18,12.58,69.54
$PJCIFN2,19/05/2025 21:55:00,229.73,228.18,229.11,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.11,8.42,85.71,40.05,1.93,14.86,72.02,11.33,77.84,4.28,13.08,32.50,-1.02,10.74,67.20,12.74,81.35,6.22,25.70,36.37,0.14,12.92,69.81
$PJCIFN2,19/05/2025 21:56:00,229.86,228.31,229.12,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.90,86.67,7.81,80.48,40.14,2.51,14.87,72.53,10.74,77.76,4.88,10.76,33.10,-1.61,11.35,65.47,12.73,81.19,6.24,26.95,36.10,0.05,12.92,69.79
$PJCIFN2,19/05/2025 21:57:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.35,87.30,7.83,64.72,38.90,0.75,14.29,72.36,10.19,78.43,4.30,11.90,33.07,-2.19,10.74,65.83,12.65,81.20,5.96,25.10,35.88,-0.18,12.48,69.50
$PJCIFN2,19/05/2025 21:58:00,229.73,227.93,229.12,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.43,8.43,74.03,40.03,1.93,14.30,72.53,10.79,77.93,4.31,11.93,33.09,-1.61,11.33,66.72,13.34,81.51,6.67,27.43,36.60,0.36,13.02,69.95
$PJCIFN2,19/05/2025 21:59:00,229.73,228.06,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,15.47,87.35,7.84,66.45,40.14,1.92,15.47,73.70,11.34,77.67,4.30,11.93,32.41,-1.61,10.15,67.67,13.09,81.07,6.32,25.19,36.09,0.03,12.49,69.66
$PJCIFN2,19/05/2025 22:00:00,229.73,228.06,229.09,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,100.20,7.83,84.58,38.97,1.34,14.81,71.31,11.35,77.30,3.72,11.35,32.50,-1.61,10.71,66.68,13.26,82.56,6.21,27.48,36.02,-0.22,12.61,69.50
$PJCIFN2,19/05/2025 22:01:00,229.73,228.31,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.45,87.30,8.40,65.31,40.57,1.93,14.29,73.15,10.78,77.34,4.87,10.16,32.50,-1.61,11.88,66.06,13.04,81.18,6.54,25.55,36.28,0.11,12.85,69.67
$PJCIFN2,19/05/2025 22:02:00,229.73,228.06,229.11,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.06,88.48,7.83,83.06,39.58,1.93,15.41,71.98,10.76,76.04,4.31,11.95,32.46,-2.20,10.15,66.72,12.43,80.71,6.07,29.79,35.78,-0.31,12.58,69.53
$PJCIFN2,19/05/2025 22:03:00,229.73,228.06,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,87.55,8.42,65.16,40.01,2.51,14.87,72.53,10.77,78.98,4.89,11.34,32.50,-1.02,11.34,66.02,13.17,81.78,6.65,25.85,36.55,0.34,13.12,69.75
$PJCIFN2,19/05/2025 22:04:00,229.73,227.80,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.99,8.43,74.70,40.66,1.93,14.27,72.57,11.35,77.93,4.87,11.93,33.10,-1.02,11.31,67.20,13.14,81.76,6.51,27.09,36.70,0.41,13.00,70.26
$PJCIFN2,19/05/2025 22:05:00,229.73,228.06,229.12,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,87.30,7.26,86.83,39.58,1.34,14.29,71.43,9.57,76.21,3.12,11.93,32.52,-2.19,10.72,65.51,12.61,81.08,5.74,25.92,35.98,-0.44,12.31,69.18
$PJCIFN2,19/05/2025 22:06:00,229.73,228.06,229.08,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.50,9.59,85.66,40.66,3.11,15.42,72.95,11.33,78.48,4.30,11.91,32.99,-1.02,11.31,66.93,13.28,82.03,6.57,27.37,36.74,0.64,13.21,70.03
$PJCIFN2,19/05/2025 22:07:00,229.60,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,87.79,7.25,64.13,38.84,2.51,14.28,72.24,10.77,77.21,3.71,11.33,32.53,-1.61,10.75,66.65,12.63,81.44,5.73,24.54,35.79,-0.47,12.39,69.37
$PJCIFN2,19/05/2025 22:08:00,229.73,228.18,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.84,8.39,66.99,40.17,1.93,15.48,73.15,11.35,78.89,3.71,11.94,32.96,-1.60,10.15,66.79,13.11,82.25,6.34,27.34,36.50,0.36,13.02,69.88
$PJCIFN2,19/05/2025 22:09:00,229.73,228.31,229.15,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.30,88.04,10.18,66.41,40.05,2.51,14.27,72.53,10.19,78.48,4.29,12.54,31.29,-2.19,10.12,66.97,12.61,82.55,5.95,25.48,35.93,-0.14,12.63,69.55
$PJCIFN2,19/05/2025 22:10:00,229.86,228.06,229.07,0.07,0.39,0.04,0.39,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.07,89.21,8.99,88.10,39.53,1.92,15.47,71.35,10.17,79.93,4.29,11.33,33.07,-1.61,10.77,67.23,13.29,83.47,6.29,28.71,36.31,0.12,12.72,69.72
$PJCIFN2,19/05/2025 22:11:00,229.73,228.18,229.08,0.07,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.15,7.84,70.16,40.59,1.92,15.47,73.24,10.74,79.74,4.30,13.11,34.24,-2.19,11.33,66.61,13.41,83.89,6.59,25.50,36.82,0.53,13.21,70.18
$PJCIFN2,19/05/2025 22:12:00,229.60,228.31,229.05,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,103.84,6.66,83.46,40.08,1.34,13.70,71.86,10.18,79.15,3.71,11.34,32.99,-2.20,10.74,66.46,12.87,84.57,5.79,26.87,35.69,-0.25,12.35,69.62
$PJCIFN2,19/05/2025 22:13:00,229.73,227.93,229.13,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.42,89.84,7.83,65.27,39.38,1.34,14.31,71.94,10.19,80.60,4.30,12.51,32.48,-1.61,10.75,67.71,12.98,83.31,6.13,24.98,36.10,-0.12,12.65,69.76
$PJCIFN2,19/05/2025 22:14:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.12,7.83,62.89,40.05,1.34,14.88,71.86,10.76,79.83,4.30,10.74,32.48,-2.18,11.33,67.27,12.90,83.47,6.17,26.97,36.06,0.04,12.95,69.77
$PJCIFN2,19/05/2025 22:15:00,229.73,227.93,229.08,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,89.02,7.25,82.92,39.47,1.92,14.30,72.10,10.75,80.15,4.30,11.35,32.41,-1.61,10.74,67.20,12.48,83.35,5.71,25.91,35.90,-0.28,12.38,69.48
$PJCIFN2,19/05/2025 22:16:00,229.73,228.18,229.08,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.07,8.41,86.98,40.12,1.93,14.89,73.03,10.17,80.65,4.29,12.50,31.84,-1.61,10.76,67.16,13.32,84.18,6.35,27.81,36.81,0.24,13.02,70.12
$PJCIFN2,19/05/2025 22:17:00,229.73,228.18,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.27,8.39,65.86,39.47,1.92,14.84,72.91,10.73,80.79,4.86,11.35,32.52,-1.61,10.75,66.09,12.79,83.55,6.05,25.81,36.37,-0.03,12.60,69.66
$PJCIFN2,19/05/2025 22:18:00,229.60,228.18,229.07,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,90.04,7.25,82.33,40.05,1.93,14.88,72.95,11.33,80.29,3.71,10.73,32.41,-1.61,9.57,65.87,12.55,83.25,5.71,27.16,36.12,-0.41,12.34,69.34
$PJCIFN2,19/05/2025 22:19:00,229.86,228.06,229.07,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,91.04,7.85,67.73,40.62,2.51,14.89,72.02,10.17,80.88,4.88,11.94,32.44,-2.20,11.91,65.43,13.08,84.09,6.54,25.68,36.77,0.49,13.15,70.10
$PJCIFN2,19/05/2025 22:20:00,229.73,228.18,229.07,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,89.61,7.80,73.10,38.92,1.34,14.29,71.35,10.76,80.02,4.28,10.74,32.42,-2.20,10.17,65.95,12.69,83.32,5.74,26.23,35.90,-0.26,12.48,69.35
$PJCIFN2,19/05/2025 22:21:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,89.02,7.83,83.46,39.47,1.92,14.30,72.61,10.18,80.74,4.29,11.32,33.01,-2.78,10.17,65.91,12.61,83.70,5.92,27.60,36.30,-0.05,12.65,69.49
$PJCIFN2,19/05/2025 22:22:00,229.73,228.18,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.71,7.83,83.41,40.62,1.93,14.82,73.49,10.18,80.51,4.87,10.73,32.48,-1.02,11.35,66.02,12.88,84.03,6.33,27.44,36.78,0.37,12.98,70.23
$PJCIFN2,19/05/2025 22:23:00,229.60,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.22,7.25,65.27,39.44,1.34,13.72,71.82,10.17,80.20,4.30,11.94,33.09,-1.61,10.75,66.97,12.41,83.49,5.73,25.45,35.99,-0.40,12.42,69.53
$PJCIFN2,19/05/2025 22:24:00,229.86,228.31,229.03,0.07,0.45,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,102.43,7.83,71.18,39.44,1.92,14.84,71.98,10.76,79.34,4.29,10.16,33.07,-1.60,9.56,67.67,13.10,84.72,6.10,27.53,36.49,0.16,12.81,69.89
$PJCIFN2,19/05/2025 22:25:00,229.73,228.18,229.12,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.28,7.83,78.18,39.58,2.51,14.30,73.54,9.60,78.98,4.31,11.33,33.67,-1.61,11.31,67.23,13.02,82.95,6.11,25.65,36.41,0.00,12.85,69.98
$PJCIFN2,19/05/2025 22:26:00,229.73,227.93,229.02,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,89.12,7.25,85.17,39.44,0.75,13.72,72.36,10.18,79.02,3.71,10.74,33.01,-1.61,10.74,66.50,12.52,82.27,5.68,27.27,35.83,-0.34,12.39,69.71
$PJCIFN2,19/05/2025 22:27:00,229.60,228.06,229.09,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.17,8.39,69.46,40.08,1.92,14.88,72.99,10.17,79.06,3.12,9.57,32.50,-1.02,10.76,66.65,13.14,82.58,6.21,26.75,36.52,0.11,12.81,69.89
$PJCIFN2,19/05/2025 22:28:00,229.60,228.18,229.06,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.94,7.83,82.96,40.03,1.93,14.30,72.91,11.33,78.84,3.11,11.35,32.48,-2.19,10.75,67.23,13.04,82.42,6.00,27.75,36.51,0.08,12.88,70.09
$PJCIFN2,19/05/2025 22:29:00,230.11,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.37,87.21,7.25,63.48,39.55,1.34,14.88,75.59,10.76,78.30,4.29,11.95,32.50,-2.18,10.76,66.97,12.76,81.79,5.85,25.70,36.05,-0.27,12.47,69.81
$PJCIFN2,19/05/2025 22:30:00,229.73,227.93,229.09,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,87.89,8.41,67.92,40.10,1.92,14.87,73.45,11.32,78.98,4.88,13.09,33.10,-1.02,11.89,67.86,13.61,82.34,6.42,28.72,36.86,0.56,13.27,70.24
$PJCIFN2,19/05/2025 22:31:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,88.04,7.85,65.35,39.99,1.92,14.90,72.91,10.77,78.52,4.29,11.35,31.89,-1.61,11.29,66.13,12.64,81.51,5.81,25.25,36.07,-0.17,12.59,69.56
$PJCIFN2,19/05/2025 22:32:00,229.73,228.18,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,86.81,7.82,84.58,39.51,1.34,14.29,71.39,10.77,78.48,4.28,9.58,32.46,-1.60,10.72,66.68,12.58,81.22,5.82,26.94,35.82,-0.36,12.56,69.47
$PJCIFN2,19/05/2025 22:33:00,229.86,228.31,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.45,7.84,64.24,40.10,1.92,14.81,72.44,10.79,78.75,4.30,12.50,32.52,-1.02,11.32,67.27,13.24,81.80,6.36,25.43,36.67,0.24,13.03,70.06
$PJCIFN2,19/05/2025 22:34:00,229.73,228.06,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,86.62,7.82,82.92,39.49,1.92,14.84,72.99,11.34,77.89,4.29,10.74,33.07,-1.61,10.72,66.93,12.77,81.39,6.05,27.45,36.43,0.03,12.68,69.95
$PJCIFN2,19/05/2025 22:35:00,229.73,228.18,229.12,0.06,0.37,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,85.54,7.81,68.75,38.29,1.93,14.22,71.94,10.76,78.21,3.71,11.91,33.07,-2.19,9.57,67.23,12.37,80.85,5.51,25.00,35.80,-0.46,12.16,69.43
$PJCIFN2,19/05/2025 22:36:00,229.73,228.31,229.13,0.07,0.43,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,99.66,7.84,80.57,40.05,1.93,14.89,72.28,10.78,78.43,4.89,11.91,33.64,-1.02,11.34,66.06,13.26,83.13,6.51,27.53,36.62,0.46,13.22,70.03
$PJCIFN2,19/05/2025 22:37:00,229.86,228.31,229.18,0.06,0.37,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,85.68,7.80,65.86,39.99,1.34,14.84,73.32,10.20,77.93,4.30,10.76,32.52,-2.78,10.76,66.13,12.59,80.95,5.84,25.04,35.89,-0.44,12.53,69.79
$PJCIFN2,19/05/2025 22:38:00,229.73,228.18,229.08,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.81,8.41,83.36,39.49,1.34,14.29,72.57,10.77,77.84,4.29,10.14,31.89,-1.60,11.30,67.16,12.77,81.12,6.01,26.80,35.98,-0.14,12.79,69.48
$PJCIFN2,19/05/2025 22:39:00,229.73,228.06,229.14,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.85,87.74,8.97,65.27,40.66,1.92,14.88,72.20,9.60,77.80,4.29,10.76,33.01,-1.60,10.74,66.13,12.84,81.16,6.02,25.66,36.12,-0.07,12.83,69.82
$PJCIFN2,19/05/2025 22:40:00,229.60,228.18,229.10,0.07,0.37,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.48,85.49,8.39,82.28,38.38,1.92,14.27,72.40,10.76,78.02,3.70,11.33,31.95,-2.19,10.74,67.55,12.88,80.66,5.73,27.12,35.79,-0.39,12.33,69.97
$PJCIFN2,19/05/2025 22:41:00,229.73,228.18,229.12,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.86,86.47,7.83,75.37,40.03,1.92,14.30,72.57,10.77,76.67,4.29,12.53,33.64,-1.61,10.77,67.55,12.92,80.99,6.03,26.94,36.39,0.06,12.86,69.90
$PJCIFN2,19/05/2025 22:42:00,229.73,228.18,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.57,8.42,83.36,40.62,1.34,14.89,72.53,10.17,77.93,4.29,12.52,34.17,-1.02,11.32,66.46,13.00,81.11,6.23,27.53,36.50,0.34,13.02,69.90
$PJCIFN2,19/05/2025 22:43:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.31,87.45,7.25,64.06,39.99,1.34,14.87,71.39,10.77,77.39,4.29,10.75,32.48,-2.19,10.73,66.06,12.44,80.72,5.72,25.22,35.99,-0.34,12.67,69.35
$PJCIFN2,19/05/2025 22:44:00,229.86,228.06,229.06,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.65,7.82,80.97,40.62,1.34,15.46,71.94,10.77,77.84,4.30,10.77,32.50,-1.61,11.37,66.65,12.83,81.26,6.13,26.68,36.31,0.19,13.09,70.01
$PJCIFN2,19/05/2025 22:45:00,229.73,228.06,229.13,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,86.67,8.42,65.27,39.40,2.52,14.30,73.70,10.77,78.02,2.53,13.12,33.07,-1.61,9.57,66.50,12.55,80.90,5.77,26.08,36.13,-0.25,12.32,69.52
$PJCIFN2,19/05/2025 22:46:00,229.86,228.06,229.11,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.04,87.74,7.84,78.27,40.64,1.93,15.39,73.49,11.32,75.53,3.12,11.93,32.55,-2.78,10.73,66.17,12.94,81.30,6.30,27.94,36.37,0.14,12.90,69.77
$PJCIFN2,19/05/2025 22:47:00,229.73,228.06,229.10,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.39,87.30,8.99,64.17,40.05,1.93,15.39,72.44,10.14,77.89,4.89,11.32,31.93,-1.61,11.28,66.50,12.65,81.16,6.34,25.35,36.18,-0.10,12.98,69.68
$PJCIFN2,19/05/2025 22:48:00,229.73,228.18,229.06,0.06,0.44,0.04,0.37,0.20,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.30,14.86,100.84,8.42,83.36,45.31,1.92,14.30,71.94,10.74,77.97,4.31,11.34,34.20,-1.61,11.29,67.52,12.77,82.87,6.32,26.79,38.48,0.01,12.74,69.75
$PJCIFN2,19/05/2025 22:49:00,229.73,228.06,229.14,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.05,86.91,9.02,79.35,39.96,1.93,14.30,72.10,11.34,78.48,4.30,10.75,32.50,-2.19,11.87,65.47,12.85,81.30,6.39,25.48,36.23,0.06,12.86,69.71
$PJCIFN2,19/05/2025 22:50:00,229.73,228.31,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,88.23,7.83,83.46,38.27,1.34,15.44,71.98,10.76,77.39,4.30,11.92,31.95,-1.61,10.74,66.72,12.73,80.90,6.14,27.68,35.72,-0.23,12.54,69.58
$PJCIFN2,19/05/2025 22:51:00,229.73,228.06,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,86.86,8.41,63.51,40.08,1.93,14.28,73.45,11.32,76.75,4.30,13.11,33.09,-1.61,11.35,66.68,13.15,81.41,6.56,26.26,36.50,0.17,12.94,69.85
$PJCIFN2,19/05/2025 22:52:00,229.73,228.18,229.18,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.91,7.84,77.59,39.03,1.93,14.30,73.49,10.77,78.21,4.28,10.74,33.12,-1.61,10.71,67.01,12.78,81.32,6.21,27.20,35.95,-0.05,12.60,69.84
$PJCIFN2,19/05/2025 22:53:00,229.86,228.31,229.16,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.02,7.85,64.65,39.44,1.34,14.29,71.51,11.35,78.39,4.87,11.91,33.09,-2.19,11.33,67.82,12.98,81.40,6.23,25.07,36.28,-0.06,12.72,69.81
$PJCIFN2,19/05/2025 22:54:00,229.73,228.06,229.04,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.67,8.40,83.46,39.47,1.34,14.31,72.91,11.33,77.93,4.87,11.92,33.07,-1.60,10.71,66.53,12.81,81.30,6.32,28.06,36.16,0.04,12.81,69.59
$PJCIFN2,19/05/2025 22:55:00,229.73,228.06,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.79,7.25,66.45,40.62,1.34,14.86,72.91,10.74,77.30,3.71,13.09,32.50,-1.61,10.75,67.20,12.77,81.30,6.10,25.10,36.17,-0.15,12.76,69.45
$PJCIFN2,19/05/2025 22:56:00,229.73,228.18,229.12,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.30,8.43,72.39,40.64,1.93,14.30,72.48,11.37,78.93,4.88,10.17,31.93,-1.60,11.32,65.47,13.04,81.98,6.31,27.70,36.28,0.16,13.02,70.08
$PJCIFN2,19/05/2025 22:57:00,229.73,228.06,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,88.43,7.83,64.83,40.73,1.92,14.86,72.32,10.76,77.39,4.88,12.52,32.44,-1.61,10.17,66.38,12.92,81.89,6.18,25.43,36.41,0.11,12.65,69.99
$PJCIFN2,19/05/2025 22:58:00,229.60,228.18,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,87.89,8.40,81.70,39.44,1.34,14.84,71.70,10.77,78.61,4.28,11.33,32.52,-2.20,10.77,66.65,12.62,81.77,5.90,27.23,36.12,-0.15,12.39,69.43
$PJCIFN2,19/05/2025 22:59:00,229.73,228.06,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.07,8.38,67.03,41.13,1.93,14.86,72.20,10.21,79.74,4.87,12.52,32.55,-1.61,11.35,67.23,13.33,82.62,6.45,26.15,36.83,0.28,13.19,70.17
$PJCIFN2,19/05/2025 23:00:00,229.60,228.06,229.06,0.07,0.44,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,100.90,7.82,82.92,39.49,1.92,14.30,72.06,10.72,78.67,4.29,11.32,33.09,-1.61,10.13,67.01,12.91,83.71,5.97,26.86,36.09,-0.10,12.66,69.50
$PJCIFN2,19/05/2025 23:01:00,229.73,227.93,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.91,88.53,7.81,65.71,39.99,1.34,14.29,72.44,10.18,78.17,4.29,11.93,32.46,-2.20,10.75,66.46,12.57,82.23,5.72,24.99,35.86,-0.25,12.44,69.41
$PJCIFN2,19/05/2025 23:02:00,229.60,228.18,229.04,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,89.71,7.83,83.36,40.01,1.93,14.88,71.78,10.18,79.61,4.28,11.91,31.30,-1.02,10.71,65.95,13.03,83.13,6.26,30.07,36.23,0.28,12.95,69.52
$PJCIFN2,19/05/2025 23:03:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,90.15,7.83,66.41,39.99,1.34,14.25,73.11,9.57,79.47,4.30,11.33,33.09,-2.20,11.31,66.76,12.87,82.86,5.99,24.47,36.09,-0.24,12.67,70.03
$PJCIFN2,19/05/2025 23:04:00,229.73,228.18,229.04,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.50,7.25,81.70,40.01,1.92,14.30,71.94,11.35,79.30,4.29,11.32,32.44,-2.19,10.18,65.98,12.75,82.63,5.77,26.41,35.80,-0.37,12.41,69.39
$PJCIFN2,19/05/2025 23:05:00,229.73,228.18,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,89.84,7.83,84.68,40.64,1.93,14.30,73.24,10.76,79.97,4.29,12.52,31.96,-1.60,11.35,67.59,13.17,83.37,6.33,26.58,36.56,0.35,12.91,70.27
$PJCIFN2,19/05/2025 23:06:00,229.60,228.06,229.02,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.53,7.84,75.92,40.01,1.34,14.29,72.40,11.34,79.25,4.29,11.33,32.46,-2.19,10.15,66.97,12.73,83.33,5.93,26.75,35.90,-0.07,12.69,69.74
$PJCIFN2,19/05/2025 23:07:00,229.73,227.93,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.07,89.07,7.83,64.17,40.12,1.93,14.31,73.28,10.17,79.88,4.30,11.35,33.64,-1.02,11.31,66.76,12.96,83.71,6.24,25.19,36.38,0.32,12.88,69.79
$PJCIFN2,19/05/2025 23:08:00,229.73,228.18,229.01,0.06,0.39,0.03,0.34,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,89.27,7.22,78.22,40.59,0.75,14.86,72.48,10.79,78.93,4.29,11.33,31.36,-1.02,10.71,66.65,12.41,83.23,5.80,26.89,36.08,-0.14,12.65,69.54
$PJCIFN2,19/05/2025 23:09:00,229.73,227.93,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,90.25,7.83,64.06,39.49,1.92,14.87,73.70,11.35,80.38,4.30,13.10,33.16,-1.61,10.77,67.63,12.93,83.83,6.18,25.65,36.68,-0.01,12.86,69.63
$PJCIFN2,19/05/2025 23:10:00,229.73,228.18,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.64,89.76,8.40,83.46,40.66,1.92,14.26,73.07,10.15,79.93,3.71,11.35,31.89,-1.61,10.75,67.08,13.00,83.54,5.91,26.54,36.44,-0.15,12.59,69.70
$PJCIFN2,19/05/2025 23:11:00,229.60,227.80,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,89.71,8.40,82.64,40.08,1.34,14.83,72.61,10.18,79.47,3.71,13.08,32.46,-1.60,10.74,67.20,12.82,83.71,6.13,26.57,36.58,-0.02,12.88,69.70
$PJCIFN2,19/05/2025 23:12:00,229.60,228.06,229.03,0.06,0.46,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,103.85,7.84,67.15,40.53,1.34,14.86,72.20,10.17,80.06,4.30,11.92,32.50,-1.02,11.31,67.12,12.92,85.55,6.11,28.08,36.55,0.21,13.00,70.11
$PJCIFN2,19/05/2025 23:13:00,229.60,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,90.15,7.82,64.65,38.94,1.92,14.29,73.07,10.17,80.11,4.29,11.92,33.10,-1.61,10.74,67.16,12.58,83.66,5.94,25.48,36.14,-0.09,12.67,69.69
$PJCIFN2,19/05/2025 23:14:00,229.73,227.93,229.02,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.12,7.84,72.27,40.08,1.93,14.28,73.03,10.18,79.88,4.30,11.92,32.50,-1.60,11.33,67.78,12.88,83.91,6.17,27.24,36.41,0.19,12.83,70.01
$PJCIFN2,19/05/2025 23:15:00,229.60,228.18,229.09,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.42,89.02,7.83,87.47,39.38,1.34,13.69,73.74,10.79,79.15,4.30,12.51,32.48,-2.19,9.58,67.04,12.64,83.13,5.83,26.42,36.01,-0.29,12.30,69.53
$PJCIFN2,19/05/2025 23:16:00,229.86,227.93,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.52,89.86,7.83,83.46,40.03,1.92,14.30,72.53,11.35,80.51,3.70,11.92,33.03,-1.02,10.74,67.20,13.29,83.64,6.25,27.66,36.72,0.38,12.77,69.84
$PJCIFN2,19/05/2025 23:17:00,229.73,227.93,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,89.61,7.25,64.69,40.62,1.92,15.43,73.15,11.34,79.61,4.29,11.33,31.29,-1.61,10.74,66.13,13.02,83.10,6.04,25.73,36.30,-0.16,12.67,69.89
$PJCIFN2,19/05/2025 23:18:00,229.73,228.06,229.04,0.06,0.39,0.03,0.32,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,88.63,7.23,72.43,39.40,0.75,13.13,72.91,10.17,79.25,4.30,11.35,32.52,-2.19,10.12,66.89,12.59,82.19,5.77,27.27,35.79,-0.43,12.22,69.35
$PJCIFN2,19/05/2025 23:19:00,229.86,228.18,229.12,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,88.58,7.83,69.93,38.23,1.34,14.30,71.47,10.79,78.98,4.30,11.35,33.09,-1.61,10.73,67.27,12.65,82.50,5.93,25.23,35.90,-0.20,12.66,69.37
$PJCIFN2,19/05/2025 23:20:00,229.73,227.67,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.33,8.98,80.84,41.27,1.92,14.88,73.03,10.71,79.65,4.29,12.50,31.93,-1.60,11.32,66.68,13.07,82.66,6.38,26.98,36.44,0.19,12.94,69.93
$PJCIFN2,19/05/2025 23:21:00,229.86,227.93,229.07,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.04,88.73,7.85,86.20,40.05,1.34,14.25,73.15,10.14,79.02,4.30,13.11,33.09,-1.61,11.33,66.13,12.97,82.49,5.94,27.07,36.28,0.03,12.60,69.77
$PJCIFN2,19/05/2025 23:22:00,229.86,228.06,229.03,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.71,87.79,7.24,81.56,38.21,0.75,13.72,71.98,10.75,78.98,3.70,10.17,33.07,-2.19,10.73,66.57,12.32,81.83,5.55,27.02,35.74,-0.40,12.22,69.37
$PJCIFN2,19/05/2025 23:23:00,229.73,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,87.26,7.84,64.76,40.12,1.34,14.30,73.07,10.77,78.39,4.29,11.35,32.46,-1.02,10.76,67.31,12.89,81.81,6.13,25.31,36.36,0.06,12.89,69.77
$PJCIFN2,19/05/2025 23:24:00,229.86,228.18,229.06,0.07,0.44,0.03,0.31,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,100.84,7.25,71.26,42.35,1.34,14.26,74.04,10.75,78.52,4.29,10.73,32.48,-1.61,10.76,67.31,12.61,83.03,5.90,26.27,36.21,-0.14,12.65,69.75
$PJCIFN2,19/05/2025 23:25:00,229.98,228.06,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.73,86.03,7.25,83.46,38.77,1.33,14.27,71.47,10.19,77.26,4.30,10.77,32.48,-1.61,10.70,65.91,12.44,81.01,5.82,25.06,35.85,-0.32,12.45,69.31
$PJCIFN2,19/05/2025 23:26:00,229.73,227.67,229.09,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.70,8.40,84.00,39.51,1.93,14.89,73.03,10.76,78.39,4.29,11.35,32.44,-1.61,10.76,67.75,13.00,81.53,6.32,28.30,36.51,0.30,12.98,70.17
$PJCIFN2,19/05/2025 23:27:00,229.86,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.67,8.41,65.90,40.12,1.34,13.71,73.07,10.78,77.93,4.29,11.93,31.86,-1.61,10.75,67.71,12.76,81.02,6.06,25.41,36.29,-0.05,12.70,69.76
$PJCIFN2,19/05/2025 23:28:00,229.86,228.06,229.13,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.42,86.72,7.79,76.29,39.94,1.34,14.30,72.69,10.78,77.17,3.71,11.35,33.67,-1.02,10.75,66.65,12.92,81.38,6.16,27.88,36.22,0.17,12.80,69.70
$PJCIFN2,19/05/2025 23:29:00,229.73,227.93,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,88.13,8.39,63.66,41.16,1.92,14.30,74.21,10.78,77.39,4.29,12.50,33.10,-1.61,11.36,65.51,13.29,81.59,6.35,25.77,36.46,0.24,13.01,69.94
$PJCIFN2,19/05/2025 23:30:00,229.73,228.18,229.10,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,86.33,7.82,75.83,40.10,1.93,14.89,73.62,10.17,77.84,4.28,11.35,31.89,-2.20,10.74,66.50,13.23,81.13,5.95,27.85,36.18,-0.14,12.65,69.67
$PJCIFN2,19/05/2025 23:31:00,229.73,228.18,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.72,7.83,63.58,40.08,1.34,14.30,73.11,10.78,78.39,4.87,12.53,33.10,-2.20,10.70,67.31,12.80,81.01,5.98,25.31,35.99,-0.17,12.65,69.59
$PJCIFN2,19/05/2025 23:32:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.44,86.52,8.40,82.24,39.47,1.92,14.83,72.91,10.77,77.93,3.71,11.34,33.03,-1.61,11.89,65.95,12.89,81.30,5.99,27.36,36.20,0.14,12.93,69.84
$PJCIFN2,19/05/2025 23:33:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,86.22,7.85,63.62,38.86,1.34,13.72,73.15,10.77,78.26,3.72,12.51,31.29,-2.19,10.15,66.09,12.51,80.87,5.61,25.49,35.88,-0.35,12.33,69.31
$PJCIFN2,19/05/2025 23:34:00,229.73,228.31,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,86.96,7.83,65.97,39.99,1.92,14.88,72.48,10.79,78.56,5.46,11.91,31.36,-1.02,10.76,66.68,13.17,81.52,6.43,27.22,36.64,0.40,13.22,70.02
$PJCIFN2,19/05/2025 23:35:00,229.60,228.06,229.14,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.27,86.81,7.23,76.00,38.88,1.34,14.25,72.20,10.77,77.34,3.71,11.34,33.10,-1.61,10.74,66.57,12.27,80.76,5.44,24.55,35.54,-0.42,12.23,69.46
$PJCIFN2,19/05/2025 23:36:00,229.73,228.18,229.12,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,100.84,7.83,85.22,40.08,2.52,14.85,73.24,10.77,78.89,4.29,11.91,33.60,-1.02,10.77,67.67,13.18,83.36,6.34,27.85,36.62,0.45,13.20,70.10
$PJCIFN2,19/05/2025 23:37:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.26,7.80,64.58,39.47,1.92,14.30,72.61,11.35,78.48,4.29,11.33,32.46,-1.02,11.34,66.68,12.68,81.29,6.09,24.91,36.09,-0.05,12.79,69.56
$PJCIFN2,19/05/2025 23:38:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.81,7.24,85.27,40.08,1.34,14.84,72.40,9.60,78.39,4.30,10.77,33.67,-1.61,10.12,67.16,12.37,81.24,5.95,27.09,36.00,-0.18,12.52,69.50
$PJCIFN2,19/05/2025 23:39:00,229.73,228.31,229.20,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.80,88.48,8.42,64.76,40.05,1.92,14.88,72.57,10.17,78.02,4.89,13.11,31.84,-1.02,11.29,66.50,13.17,81.68,6.55,26.24,36.67,0.26,12.89,70.00
$PJCIFN2,19/05/2025 23:40:00,229.73,228.31,229.13,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.61,86.52,8.42,67.85,39.42,1.92,14.30,72.57,10.18,77.80,4.87,10.17,31.30,-1.61,10.74,67.04,12.72,81.18,5.90,27.52,35.89,-0.32,12.48,70.05
$PJCIFN2,19/05/2025 23:41:00,229.98,228.06,229.15,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.36,87.30,8.44,78.68,38.92,1.34,14.86,72.48,10.18,78.17,4.86,12.52,33.07,-2.19,10.73,66.79,12.70,81.29,6.19,25.82,36.10,-0.33,12.46,69.53
$PJCIFN2,19/05/2025 23:42:00,229.86,228.06,229.14,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.79,8.39,81.79,39.53,1.92,14.88,73.54,11.35,78.43,4.88,12.50,33.07,-1.02,11.31,67.78,13.15,81.65,6.53,27.23,36.31,0.37,13.13,69.98
$PJCIFN2,19/05/2025 23:43:00,229.73,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,86.18,7.83,64.69,38.97,1.34,14.30,72.57,10.75,77.39,4.88,11.92,32.53,-1.61,10.75,66.72,12.42,81.03,6.01,24.54,35.68,-0.35,12.52,69.30
$PJCIFN2,19/05/2025 23:44:00,229.86,228.06,229.10,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,87.89,7.83,79.98,39.49,1.93,14.88,72.99,11.35,78.48,3.71,12.51,33.64,-1.61,10.75,67.08,12.89,81.64,6.31,27.35,36.23,0.18,12.74,69.84
$PJCIFN2,19/05/2025 23:45:00,229.73,228.18,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,87.21,7.83,66.52,40.10,1.34,13.72,73.15,10.76,78.34,3.71,12.52,32.35,-1.61,10.76,66.06,12.75,81.53,6.19,25.43,36.11,-0.05,12.58,69.96
$PJCIFN2,19/05/2025 23:46:00,229.73,228.06,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,88.63,7.83,85.12,39.55,1.34,14.84,71.94,10.75,78.21,4.89,11.91,32.44,-1.61,10.74,66.57,12.94,81.75,6.40,27.37,36.36,-0.10,12.75,69.47
$PJCIFN2,19/05/2025 23:47:00,229.86,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.40,8.99,64.61,40.03,1.34,14.28,72.79,10.76,78.80,4.30,11.35,33.62,-1.61,11.35,67.12,12.88,81.72,6.30,25.74,36.55,0.16,12.77,69.95
$PJCIFN2,19/05/2025 23:48:00,229.73,228.06,229.09,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,99.72,7.25,81.79,39.49,1.34,14.29,71.82,10.77,77.80,4.30,10.74,31.91,-1.61,10.74,66.46,12.59,83.03,5.95,26.13,36.11,-0.38,12.45,69.41
$PJCIFN2,19/05/2025 23:49:00,229.73,228.31,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,88.04,7.84,65.27,39.62,1.93,14.30,73.54,10.76,78.98,4.30,12.52,32.44,-2.20,11.35,66.17,13.10,82.15,6.30,25.67,36.36,0.31,12.99,69.82
$PJCIFN2,19/05/2025 23:50:00,229.73,228.18,229.08,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.04,87.99,7.24,72.43,40.05,1.34,14.31,75.88,10.77,78.56,4.29,10.76,33.62,-1.61,10.76,67.12,13.12,82.27,5.96,27.60,36.32,-0.21,12.59,71.37
$PJCIFN2,19/05/2025 23:51:00,229.73,228.06,229.10,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.79,7.83,78.35,39.49,1.92,14.87,74.33,10.75,78.30,3.69,13.11,34.19,-1.61,10.76,68.96,12.89,82.47,6.12,26.49,36.39,0.11,12.73,71.64
$PJCIFN2,19/05/2025 23:52:00,229.60,228.06,229.02,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,87.84,8.40,82.19,38.38,1.92,14.28,74.84,10.77,79.39,4.29,11.93,31.89,-1.61,10.75,67.59,12.60,82.27,5.92,26.82,35.88,-0.23,12.52,71.21
$PJCIFN2,19/05/2025 23:53:00,229.86,228.31,229.10,0.06,0.39,0.03,0.29,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.86,89.22,7.80,66.56,44.77,1.93,14.28,74.16,11.33,79.56,4.29,12.48,33.62,-2.19,11.31,68.45,12.74,82.70,6.03,25.53,38.18,0.03,12.73,71.15
$PJCIFN2,19/05/2025 23:54:00,229.73,228.06,229.04,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.30,14.92,89.02,10.76,83.50,39.47,1.93,14.86,71.86,10.74,79.97,6.64,11.35,33.64,-1.01,11.28,67.04,13.07,83.16,8.53,27.43,36.22,0.38,12.89,69.84
$PJCIFN2,19/05/2025 23:55:00,229.60,228.18,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,88.77,9.60,65.31,38.84,1.34,14.29,71.61,10.18,78.89,6.63,11.33,31.30,-1.61,10.16,66.06,12.61,82.77,7.88,25.40,35.55,-0.30,12.34,69.31
$PJCIFN2,19/05/2025 23:56:00,229.60,228.06,228.96,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,15.45,90.53,10.17,81.56,40.01,1.34,14.28,73.11,10.80,79.52,6.63,11.33,32.46,-1.02,11.35,67.78,13.22,83.46,8.61,27.78,36.36,0.35,13.00,69.98
$PJCIFN2,19/05/2025 23:57:00,229.86,227.80,229.08,0.07,0.39,0.04,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,88.87,9.59,64.65,40.12,0.75,14.29,72.24,10.78,79.56,6.65,12.52,32.53,-2.19,10.70,66.38,12.59,83.14,7.97,25.13,35.82,-0.48,12.32,69.28
$PJCIFN2,19/05/2025 23:58:00,229.86,227.93,229.02,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.31,14.91,90.78,10.20,85.61,40.69,1.34,15.47,73.07,10.74,81.19,7.24,11.32,33.54,-1.01,11.34,67.55,13.40,84.44,8.94,27.07,37.01,0.46,13.32,70.22