$PJCIFN2,17/05/2025 23:59:00,229.86,228.31,229.17,0.07,0.38,0.06,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.30,16.63,87.89,13.13,65.35,40.08,2.51,16.06,72.28,11.32,77.39,6.07,11.93,31.95,-2.78,10.16,65.83,13.55,82.34,8.38,24.45,36.71,0.26,12.87,69.54
$PJCIFN2,18/05/2025 00:00:00,229.98,228.18,229.10,0.08,0.44,0.05,0.31,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.90,100.90,11.37,71.26,41.32,4.87,16.67,73.24,10.16,79.65,5.46,11.95,31.89,-3.35,9.56,64.70,13.44,84.36,7.86,27.42,36.59,0.10,13.22,69.81
$PJCIFN2,18/05/2025 00:01:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,88.43,10.19,64.61,40.66,1.93,14.89,73.07,9.01,79.20,4.30,11.35,33.07,-7.47,10.17,65.43,12.70,82.34,7.77,24.24,36.33,-0.23,12.64,69.43
$PJCIFN2,18/05/2025 00:02:00,229.73,227.80,229.05,0.07,0.39,0.05,0.32,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.62,88.23,12.55,73.95,40.19,1.93,19.00,72.53,8.99,79.39,4.89,8.38,30.09,-2.78,10.18,64.66,12.81,83.10,7.88,30.58,36.42,-0.06,12.92,69.65
$PJCIFN2,18/05/2025 00:03:00,229.73,227.93,229.13,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.43,10.17,63.51,40.08,3.68,14.87,73.11,9.55,78.98,3.11,10.76,32.50,-3.37,9.00,66.76,12.29,82.37,7.21,23.62,36.18,-0.38,12.32,69.23
$PJCIFN2,18/05/2025 00:04:00,229.98,228.18,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.02,9.00,82.87,40.66,1.93,15.44,73.07,10.75,79.06,3.70,10.18,32.42,-1.61,10.17,66.72,12.99,83.40,6.41,27.39,36.28,0.36,12.78,69.94
$PJCIFN2,18/05/2025 00:05:00,229.73,227.93,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.63,8.43,64.69,39.64,3.10,16.06,73.24,9.01,80.20,2.54,8.99,30.16,-2.20,9.59,66.65,12.34,83.03,5.87,23.97,35.86,-0.18,12.54,69.58
$PJCIFN2,18/05/2025 00:06:00,230.11,228.06,229.07,0.07,0.40,0.03,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.14,90.58,7.83,75.46,40.64,3.10,15.46,74.33,9.00,79.79,1.95,9.59,33.64,-2.20,6.64,66.57,12.82,83.69,6.02,27.04,36.05,0.08,12.69,70.16
$PJCIFN2,18/05/2025 00:07:00,229.73,227.93,229.09,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.76,9.02,68.28,40.62,3.10,16.64,76.51,9.61,78.26,3.12,10.18,30.11,-2.78,10.74,64.81,12.64,83.23,6.13,25.45,35.87,0.07,12.84,70.14
$PJCIFN2,18/05/2025 00:08:00,229.73,227.93,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.02,89.66,7.83,83.95,40.82,2.52,17.78,73.62,10.16,79.65,3.13,8.99,32.48,-2.78,8.98,65.51,12.62,83.39,5.74,26.38,35.70,-0.18,12.57,69.50
$PJCIFN2,18/05/2025 00:09:00,229.73,228.18,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.61,8.40,65.27,40.71,1.92,14.29,73.20,11.32,80.11,4.30,13.09,32.48,-2.20,10.74,66.02,13.29,84.03,6.29,25.26,36.54,0.25,12.98,70.19
$PJCIFN2,18/05/2025 00:10:00,229.73,228.18,229.08,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,91.48,8.43,82.78,39.51,1.92,14.89,72.06,10.18,80.15,4.29,10.76,31.93,-1.61,10.71,66.65,12.96,83.79,5.93,27.73,36.25,-0.16,12.75,69.67
$PJCIFN2,18/05/2025 00:11:00,229.73,228.06,229.10,0.07,0.39,0.05,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.49,90.15,12.53,83.32,39.51,3.09,15.46,73.62,10.72,77.97,3.12,12.48,33.12,-2.78,10.13,66.50,13.07,84.08,6.30,25.04,36.46,0.09,12.80,69.60
$PJCIFN2,18/05/2025 00:12:00,229.60,227.80,229.07,0.07,0.46,0.04,0.34,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.42,104.49,8.41,78.81,40.10,1.93,17.22,73.15,11.35,80.83,4.29,10.76,32.99,-2.79,9.00,65.87,13.30,85.84,6.49,26.97,36.69,0.59,13.31,70.08
$PJCIFN2,18/05/2025 00:13:00,229.98,228.06,229.11,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,89.02,7.83,66.48,40.08,3.11,15.41,73.11,10.18,76.21,-1.00,11.33,32.50,-2.20,10.17,64.26,12.62,83.41,5.54,25.10,35.98,-0.23,12.43,69.23
$PJCIFN2,18/05/2025 00:14:00,229.73,228.06,229.07,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.11,89.99,8.44,81.79,40.08,4.27,16.63,73.54,9.60,79.74,2.52,10.73,32.41,-1.61,8.99,65.14,12.85,84.18,6.00,27.17,36.25,0.15,12.63,69.67
$PJCIFN2,18/05/2025 00:15:00,229.86,228.06,229.10,0.06,0.41,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.85,93.83,8.44,65.78,40.78,3.69,14.89,73.45,9.00,80.15,3.70,7.81,32.99,-2.78,10.16,66.72,12.48,84.02,6.08,24.67,36.32,-0.05,12.52,69.96
$PJCIFN2,18/05/2025 00:16:00,229.73,228.06,229.07,0.07,0.40,0.03,0.31,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.04,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,91.32,7.82,70.20,45.38,3.10,16.05,73.20,10.75,80.20,3.70,11.35,32.50,-9.86,10.76,66.31,12.84,83.88,6.05,27.51,36.64,-0.12,12.93,69.71
$PJCIFN2,18/05/2025 00:17:00,229.86,227.93,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,89.07,9.01,64.03,38.81,1.34,15.98,73.70,8.41,77.97,3.11,11.36,30.79,-2.79,8.42,66.50,12.49,83.78,6.08,24.27,36.00,-0.22,12.47,69.57
$PJCIFN2,18/05/2025 00:18:00,229.73,227.93,229.05,0.06,0.40,0.05,0.36,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,92.71,11.32,82.10,43.01,3.10,15.47,75.21,9.55,79.52,3.69,10.15,33.09,-3.37,10.16,64.08,12.87,84.17,6.28,28.21,36.29,-0.14,12.87,69.39
$PJCIFN2,18/05/2025 00:19:00,229.73,228.18,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.20,89.71,8.39,65.27,39.96,2.51,14.89,72.36,10.77,78.52,4.30,10.74,31.36,-2.78,10.17,66.06,12.95,83.67,6.13,23.91,36.02,0.11,12.78,69.85
$PJCIFN2,18/05/2025 00:20:00,229.73,228.31,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.82,7.84,84.58,39.58,1.34,14.29,73.87,10.77,79.65,3.71,11.34,31.87,-1.61,8.99,67.16,12.91,83.19,5.87,27.53,35.93,-0.20,12.57,69.77
$PJCIFN2,18/05/2025 00:21:00,229.73,228.18,229.15,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,90.30,11.96,65.27,40.64,1.92,14.30,73.70,10.78,79.52,4.29,12.50,31.87,-1.60,9.58,67.04,13.12,83.45,6.29,24.84,36.45,0.12,12.74,69.80
$PJCIFN2,18/05/2025 00:22:00,229.73,228.06,229.11,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,88.48,9.02,78.99,40.66,1.34,14.86,73.70,9.00,77.26,3.12,8.39,33.03,-2.78,9.58,66.57,12.83,82.59,5.92,27.10,36.11,-0.32,12.58,69.82
$PJCIFN2,18/05/2025 00:23:00,229.86,228.18,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.07,9.60,63.51,40.78,1.93,16.57,73.54,10.17,76.25,3.69,13.11,32.44,-1.02,11.33,66.02,13.35,83.09,6.42,25.60,36.65,0.41,13.19,70.19
$PJCIFN2,18/05/2025 00:24:00,229.73,228.18,229.08,0.06,0.45,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,101.56,8.43,82.78,38.86,2.52,14.88,71.98,8.41,79.20,3.12,10.16,32.44,-1.61,10.14,66.68,12.22,83.70,5.61,26.77,35.72,-0.35,12.38,69.45
$PJCIFN2,18/05/2025 00:25:00,229.73,228.18,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.66,8.40,65.86,41.72,2.51,17.84,74.71,10.20,77.84,0.77,11.33,33.03,-3.37,10.17,66.65,13.06,82.45,6.15,24.90,36.42,0.18,13.20,70.33
$PJCIFN2,18/05/2025 00:26:00,229.98,228.31,229.17,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,88.38,9.62,66.45,42.96,4.29,15.47,74.79,8.40,76.67,3.11,9.58,29.54,-2.79,7.82,64.74,12.51,81.89,5.88,26.67,35.63,-0.01,12.46,69.51
$PJCIFN2,18/05/2025 00:27:00,229.98,228.31,229.20,0.07,0.38,0.05,0.29,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.72,86.67,11.32,67.03,39.40,1.92,14.86,72.53,7.82,77.89,3.70,10.17,32.50,-3.37,9.00,66.50,12.92,81.93,6.14,24.79,36.32,0.02,12.95,69.85
$PJCIFN2,18/05/2025 00:28:00,229.73,228.31,229.15,0.07,0.38,0.04,0.34,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.50,86.67,9.60,78.76,40.66,4.87,14.88,72.48,10.20,76.80,4.30,10.18,31.82,-1.61,8.41,66.72,12.72,81.54,6.02,28.02,36.06,0.34,12.58,69.60
$PJCIFN2,18/05/2025 00:29:00,229.86,228.18,229.18,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,87.99,9.62,64.83,40.19,2.50,14.90,73.74,10.75,77.84,3.71,11.91,32.53,-2.79,8.99,64.29,13.34,81.77,6.42,24.37,36.86,0.04,12.94,70.54
$PJCIFN2,18/05/2025 00:30:00,229.73,228.18,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.62,88.67,9.01,85.17,40.80,2.51,16.63,73.83,10.76,76.08,0.77,10.74,31.29,-2.19,9.01,66.35,13.13,81.40,5.93,26.98,36.44,-0.10,12.78,69.73
$PJCIFN2,18/05/2025 00:31:00,229.86,227.93,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.33,-0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,88.53,9.60,63.51,38.86,3.10,17.83,74.21,7.24,76.04,-0.41,8.98,31.80,-3.37,10.75,65.47,12.32,80.97,6.13,23.93,36.05,-0.16,13.01,69.33
$PJCIFN2,18/05/2025 00:32:00,229.98,228.06,229.14,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,87.65,9.56,71.68,41.79,3.69,15.43,73.07,8.41,76.21,4.29,11.93,33.07,-1.61,8.99,66.06,12.98,81.58,6.38,27.21,36.27,0.33,12.82,69.97
$PJCIFN2,18/05/2025 00:33:00,229.86,227.93,229.04,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,-0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,15.51,87.35,9.00,65.90,41.23,3.10,17.23,72.61,7.82,77.13,-1.59,11.35,30.11,-3.36,9.58,64.77,12.33,81.16,5.66,25.07,35.85,-0.35,12.76,69.27
$PJCIFN2,18/05/2025 00:34:00,229.98,228.18,229.11,0.08,0.38,0.07,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.40,87.40,16.04,82.82,39.44,1.92,16.61,73.24,8.98,77.97,4.30,11.92,33.60,-3.38,9.57,67.12,13.15,81.40,6.70,28.03,36.29,-0.11,13.21,70.06
$PJCIFN2,18/05/2025 00:35:00,229.98,228.18,229.14,0.08,0.38,0.05,0.28,0.20,0.02,0.06,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,18.49,87.26,10.79,64.76,45.84,4.85,14.89,73.15,6.04,74.94,4.29,10.76,32.46,-3.96,8.41,67.08,13.17,81.33,6.37,23.73,36.49,0.21,12.68,69.85
$PJCIFN2,18/05/2025 00:36:00,229.98,228.06,229.06,0.08,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,100.20,9.59,78.05,40.66,3.10,15.47,74.29,10.18,76.93,4.30,11.93,32.41,-1.60,11.31,66.02,13.28,83.10,6.75,28.43,36.65,0.47,13.43,70.21
$PJCIFN2,18/05/2025 00:37:00,229.73,228.18,229.11,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.30,9.56,65.93,38.36,3.10,15.49,72.95,10.17,76.67,4.29,10.74,32.44,-2.19,7.80,66.06,12.68,80.86,5.81,23.67,35.80,-0.13,12.61,69.81
$PJCIFN2,18/05/2025 00:38:00,229.73,228.18,229.08,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.10,87.26,9.56,85.71,39.01,1.92,14.89,74.67,7.24,76.62,1.94,11.33,31.93,-2.78,7.77,65.98,12.27,80.62,5.78,28.90,35.63,-0.62,12.32,69.44
$PJCIFN2,18/05/2025 00:39:00,229.86,227.93,229.08,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,87.84,11.37,65.78,40.08,3.69,15.46,72.61,8.40,73.26,3.71,8.98,31.84,-3.37,9.57,63.15,12.87,81.61,6.40,24.36,36.46,0.00,12.95,69.83
$PJCIFN2,18/05/2025 00:40:00,229.86,228.06,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,86.67,9.01,83.41,40.78,2.51,15.45,76.14,9.00,77.00,0.77,11.36,32.46,-3.96,8.98,63.97,12.69,81.25,5.92,28.02,35.82,-0.43,12.43,69.31
$PJCIFN2,18/05/2025 00:41:00,229.98,227.80,229.15,0.07,0.38,0.05,0.30,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,87.30,10.75,67.43,40.66,2.51,14.85,73.15,9.54,75.99,1.94,12.51,31.91,-3.38,9.60,65.07,13.12,81.46,6.13,24.11,36.28,0.04,12.67,69.73
$PJCIFN2,18/05/2025 00:42:00,229.73,228.31,229.15,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.26,87.06,9.01,81.70,40.62,3.70,16.63,74.37,11.35,77.30,2.54,9.57,31.93,-2.18,9.01,66.53,13.19,81.35,6.22,27.09,36.44,0.25,12.73,69.70
$PJCIFN2,18/05/2025 00:43:00,229.98,228.06,229.14,0.07,0.38,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,87.40,9.02,68.36,40.62,3.70,17.22,73.74,10.17,76.16,1.36,10.17,30.72,-3.96,9.60,61.80,12.27,81.18,5.83,24.96,35.84,-0.16,12.81,69.51
$PJCIFN2,18/05/2025 00:44:00,229.86,227.93,229.10,0.09,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.61,87.70,10.79,85.22,40.08,3.10,16.06,74.08,7.82,75.41,3.12,13.11,31.34,-2.19,10.18,65.43,13.74,81.41,6.38,29.59,36.24,0.31,13.09,69.92
$PJCIFN2,18/05/2025 00:45:00,229.73,227.80,229.05,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,87.74,9.01,63.55,39.53,2.51,14.29,75.47,6.64,77.93,3.12,11.34,32.52,-1.61,10.70,65.51,12.51,81.82,6.02,24.13,36.25,0.10,12.73,69.82
$PJCIFN2,18/05/2025 00:46:00,229.73,228.18,229.08,0.06,0.38,0.03,0.31,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,87.35,7.84,70.00,38.99,0.75,14.28,71.90,10.75,78.21,4.29,11.91,33.05,-2.77,10.18,67.12,12.42,80.99,5.77,27.25,35.60,-0.47,12.38,69.18
$PJCIFN2,18/05/2025 00:47:00,229.86,228.06,229.10,0.07,0.39,0.05,0.29,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.56,11.35,66.45,40.75,3.69,14.88,73.15,11.35,77.97,1.94,11.95,33.05,-3.96,6.62,65.95,13.43,81.91,6.62,24.63,36.43,0.33,12.98,70.04
$PJCIFN2,18/05/2025 00:48:00,229.73,228.18,229.08,0.07,0.44,0.04,0.36,0.19,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,100.90,8.43,82.87,42.38,3.69,16.59,74.79,8.40,75.95,0.77,10.73,31.32,-3.38,6.62,65.83,12.34,82.48,5.76,27.61,35.51,-0.48,12.44,69.35
$PJCIFN2,18/05/2025 00:49:00,229.86,228.18,229.11,0.07,0.39,0.05,0.29,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.53,88.58,11.37,65.20,39.60,3.68,16.57,73.78,8.41,77.30,3.12,12.52,31.30,-6.30,9.00,64.77,13.03,81.76,6.49,24.29,36.04,-0.03,13.04,69.89
$PJCIFN2,18/05/2025 00:50:00,229.86,228.31,229.15,0.07,0.38,0.05,0.36,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.49,87.45,11.34,82.28,43.08,4.28,15.46,76.05,8.42,76.12,1.95,11.35,30.70,-2.19,9.54,66.65,13.00,81.06,6.12,28.44,35.88,0.01,12.64,69.62
$PJCIFN2,18/05/2025 00:51:00,229.73,228.06,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.10,89.71,9.01,65.75,40.80,2.51,16.65,74.21,10.17,77.30,3.12,11.35,31.89,-3.37,10.15,67.16,12.77,81.80,6.34,23.95,36.21,0.01,12.73,69.83
$PJCIFN2,18/05/2025 00:52:00,229.73,228.06,229.13,0.08,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,87.50,10.18,76.42,40.73,2.51,14.88,72.69,7.82,78.48,2.53,11.35,32.48,-2.19,7.83,65.51,12.78,81.71,6.37,27.60,35.96,-0.05,12.81,69.76
$PJCIFN2,18/05/2025 00:53:00,229.86,228.06,229.19,0.08,0.38,0.05,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.28,87.26,12.53,64.69,39.47,3.10,14.89,75.59,10.18,78.17,2.52,11.93,31.32,-1.61,9.58,64.77,12.96,81.97,6.34,24.47,36.25,0.12,12.67,69.71
$PJCIFN2,18/05/2025 00:54:00,229.98,227.93,229.14,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.99,7.25,85.76,39.47,1.93,14.89,72.32,10.76,77.93,4.30,11.94,32.50,-2.78,11.33,66.72,12.72,81.74,6.07,28.61,35.99,-0.05,12.73,69.50
$PJCIFN2,18/05/2025 00:55:00,229.73,228.31,229.23,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.64,88.09,8.43,64.21,39.62,1.92,14.89,74.41,10.19,77.89,4.30,11.34,31.27,-2.20,10.18,65.80,12.83,82.18,6.12,23.50,36.13,0.14,12.76,69.41
$PJCIFN2,18/05/2025 00:56:00,229.86,228.18,229.18,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.89,89.56,9.60,84.19,40.69,5.46,16.63,72.57,10.16,77.80,3.71,11.93,32.57,-1.60,10.18,67.27,13.19,82.42,6.62,28.81,36.31,0.46,13.22,69.90
$PJCIFN2,18/05/2025 00:57:00,229.73,228.31,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.84,8.42,67.03,40.64,2.51,14.87,71.94,10.74,78.39,4.28,10.75,32.48,-1.61,10.76,65.43,12.51,82.48,6.08,23.36,35.95,-0.18,12.61,69.49
$PJCIFN2,18/05/2025 00:58:00,229.73,228.06,229.12,0.07,0.39,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.64,89.12,9.61,81.70,42.89,5.45,16.05,74.08,10.17,79.06,3.70,10.75,32.48,-4.55,10.73,66.02,13.09,83.10,6.22,28.86,36.47,0.28,12.99,69.96
$PJCIFN2,18/05/2025 00:59:00,229.60,227.93,229.13,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,16.68,88.43,8.42,64.54,39.53,3.70,14.30,71.53,11.35,79.02,4.30,10.76,31.96,-3.94,10.17,62.01,13.02,82.89,5.99,23.57,35.80,-0.11,12.75,66.87
$PJCIFN2,18/05/2025 01:00:00,229.73,228.18,229.14,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.08,102.38,8.44,82.78,40.66,1.92,15.44,75.21,11.35,76.25,3.13,10.74,33.60,-2.78,10.16,62.42,13.32,84.75,6.14,28.66,36.21,0.15,12.63,65.89
$PJCIFN2,18/05/2025 01:01:00,229.86,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.30,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,16.08,90.04,9.01,64.17,40.64,1.92,14.30,69.62,10.18,79.61,3.71,11.34,33.66,-2.19,9.58,62.53,12.83,83.45,6.20,23.69,36.24,-0.11,12.90,65.54
$PJCIFN2,18/05/2025 01:02:00,229.98,228.06,229.15,0.06,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.29,14.33,88.82,11.36,85.07,40.57,1.92,16.06,76.51,10.18,78.39,2.53,11.93,31.93,-3.37,8.40,61.18,12.63,82.90,5.82,29.61,35.96,-0.53,12.37,65.65
$PJCIFN2,18/05/2025 01:03:00,229.73,228.18,229.18,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.83,90.25,9.60,66.63,41.27,3.10,14.87,71.82,9.00,78.52,3.12,10.74,33.07,-2.19,10.17,62.56,13.07,83.90,6.09,24.44,36.95,0.11,12.87,67.92
$PJCIFN2,18/05/2025 01:04:00,229.86,228.06,229.11,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,89.66,9.01,83.55,38.90,1.92,16.06,73.20,10.17,79.70,4.30,8.40,32.50,-4.55,10.73,64.84,12.44,83.45,5.99,27.83,35.98,-0.45,12.60,69.50
$PJCIFN2,18/05/2025 01:05:00,229.98,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,90.40,7.83,61.13,39.53,1.34,14.87,73.83,9.58,79.06,3.12,11.33,33.03,-2.77,9.54,67.01,12.75,83.62,6.07,23.57,36.34,-0.08,12.59,69.62
$PJCIFN2,18/05/2025 01:06:00,229.73,228.06,229.07,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,90.45,7.84,81.65,39.47,1.34,14.31,73.58,10.75,81.33,4.28,11.94,33.66,-1.02,11.33,67.31,13.08,84.37,6.34,28.72,36.52,0.23,13.23,70.11
$PJCIFN2,18/05/2025 01:07:00,229.73,227.54,229.09,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,89.86,8.98,65.31,44.28,3.10,15.44,73.45,7.78,79.47,2.54,9.55,31.98,-2.19,10.16,64.92,12.25,83.44,5.47,23.58,35.75,-0.24,12.57,69.40
$PJCIFN2,18/05/2025 01:08:00,229.86,228.18,229.12,0.08,0.40,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.47,91.48,8.42,76.33,39.49,2.51,14.82,73.78,8.98,78.98,2.52,11.93,32.46,-2.78,9.00,65.18,12.96,83.89,5.85,28.29,36.06,-0.03,12.76,69.91
$PJCIFN2,18/05/2025 01:09:00,229.73,228.06,229.13,0.06,0.39,0.04,0.28,0.19,0.03,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,14.92,89.71,9.02,63.58,43.06,6.04,14.28,72.53,10.18,79.61,3.71,10.74,32.53,-2.20,9.58,64.18,12.76,83.65,6.18,24.52,36.14,0.02,12.50,69.67
$PJCIFN2,18/05/2025 01:10:00,229.98,227.93,229.10,0.07,0.39,0.03,0.39,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.02,89.12,7.83,89.71,42.45,2.51,18.33,72.95,10.19,79.65,3.13,10.76,27.19,-1.61,10.15,66.68,12.92,83.32,5.87,28.06,36.07,-0.15,12.36,69.66
$PJCIFN2,18/05/2025 01:11:00,230.50,227.93,229.15,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.90,90.30,10.20,64.54,40.71,4.85,16.63,74.33,10.73,80.24,0.18,10.76,32.52,-3.96,7.23,66.46,13.43,83.54,6.40,24.92,36.62,0.24,13.15,69.88
$PJCIFN2,18/05/2025 01:12:00,229.98,227.93,229.08,0.07,0.45,0.04,0.30,0.17,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,101.85,8.97,67.62,39.53,1.92,14.88,75.08,10.72,77.26,1.95,10.76,29.57,-3.36,7.79,65.14,12.86,84.30,5.83,28.44,35.77,-0.26,12.55,69.67
$PJCIFN2,18/05/2025 01:13:00,229.98,228.44,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.07,9.62,63.51,41.32,3.10,14.88,74.08,7.82,80.02,3.13,8.97,33.10,-3.97,10.74,67.01,13.15,83.19,6.48,23.65,36.60,0.28,13.04,70.28
$PJCIFN2,18/05/2025 01:14:00,229.73,228.06,229.13,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.34,88.18,7.84,80.39,39.53,1.34,14.31,72.57,10.74,78.52,0.18,11.93,31.91,-2.20,8.41,66.42,12.40,82.18,5.59,28.62,35.67,-0.42,12.28,69.53
$PJCIFN2,18/05/2025 01:15:00,229.86,228.06,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,88.53,7.84,64.21,40.01,1.34,15.45,72.36,10.17,78.39,4.29,11.33,32.44,-1.60,8.41,66.65,12.80,82.23,6.06,23.61,36.35,-0.06,12.66,69.80
$PJCIFN2,18/05/2025 01:16:00,229.86,228.06,229.16,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.22,87.74,9.59,82.78,39.99,2.52,14.89,72.57,10.17,78.08,1.94,11.91,31.87,-1.61,9.57,66.65,12.86,82.20,6.22,28.15,36.25,0.12,12.75,70.14
$PJCIFN2,18/05/2025 01:17:00,229.73,228.18,229.20,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,87.26,7.25,67.07,40.12,1.34,15.47,72.44,10.80,77.58,4.28,11.36,32.48,-1.61,9.55,67.35,12.73,81.20,5.76,23.57,35.96,-0.15,12.59,69.78
$PJCIFN2,18/05/2025 01:18:00,229.98,228.18,229.14,0.08,0.38,0.03,0.32,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,88.04,7.85,72.35,40.87,3.09,16.07,73.74,9.57,76.67,0.77,11.33,32.44,-3.95,10.77,65.91,12.85,82.05,6.20,27.84,36.86,0.05,13.07,70.03
$PJCIFN2,18/05/2025 01:19:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.26,7.84,64.69,38.27,1.34,16.63,72.61,10.17,76.08,1.94,11.35,31.93,-2.77,5.46,65.47,12.60,81.21,5.75,23.93,35.64,-0.33,12.42,69.47
$PJCIFN2,18/05/2025 01:20:00,231.01,228.18,229.16,0.08,0.38,0.03,0.37,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.88,86.57,7.84,85.12,40.62,3.70,14.88,223.61,10.17,78.48,4.87,11.34,32.75,-2.19,11.35,67.31,13.37,81.67,6.35,27.91,36.56,0.44,12.96,75.33
$PJCIFN2,18/05/2025 01:21:00,229.73,228.31,229.18,0.06,0.38,0.04,0.29,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.93,87.35,8.43,65.90,40.05,4.27,15.47,226.08,9.00,77.26,2.53,10.17,33.10,-2.78,10.71,66.68,12.51,81.08,5.71,23.85,36.30,-0.33,12.54,74.61
$PJCIFN2,18/05/2025 01:22:00,230.50,228.31,229.12,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,88.43,9.56,81.65,40.12,1.92,14.86,222.22,10.20,77.47,3.71,10.77,32.02,-2.20,9.58,65.54,12.98,81.58,6.35,28.07,36.36,0.17,12.94,75.01
$PJCIFN2,18/05/2025 01:23:00,229.86,228.31,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.33,-0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,87.26,7.84,64.65,39.49,3.10,14.30,222.47,10.78,76.12,-1.59,11.95,31.93,-1.02,11.33,67.23,13.05,81.47,6.09,24.07,36.42,0.30,12.88,75.40
$PJCIFN2,18/05/2025 01:24:00,229.86,227.80,229.10,0.07,0.43,0.03,0.34,0.17,0.01,0.07,0.97,0.04,0.33,-0.00,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.33,16.66,98.54,7.84,77.50,39.40,2.51,16.63,222.60,8.37,75.19,-1.00,11.35,32.48,-5.14,10.75,66.53,12.45,82.22,5.40,27.52,35.62,-0.29,12.70,74.63
$PJCIFN2,18/05/2025 01:25:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.33,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,14.87,87.16,9.61,63.00,41.25,2.51,15.45,222.47,7.83,76.75,4.88,9.57,30.16,-3.37,11.34,65.40,12.81,81.31,6.52,23.90,36.24,0.22,13.05,75.57
$PJCIFN2,18/05/2025 01:26:00,229.73,228.06,229.12,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.93,88.82,8.40,84.49,42.30,3.10,16.65,223.52,8.41,75.78,2.53,12.52,32.50,-2.78,11.33,65.47,12.74,81.43,5.81,27.70,36.31,-0.05,13.09,74.71
$PJCIFN2,18/05/2025 01:27:00,229.86,226.64,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,15.50,87.40,8.99,64.13,39.49,1.93,15.45,222.69,10.15,77.26,4.25,11.33,31.82,-2.20,9.60,65.25,12.95,81.08,5.92,23.65,35.90,-0.13,12.57,76.44
$PJCIFN2,18/05/2025 01:28:00,229.86,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.67,86.91,7.84,64.87,40.14,2.51,14.30,224.24,9.58,78.34,3.71,11.35,29.52,-5.13,8.98,66.61,12.87,81.25,5.85,28.21,36.17,-0.24,12.65,74.67
$PJCIFN2,18/05/2025 01:29:00,229.73,228.06,229.13,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.30,85.63,8.44,63.55,40.03,1.92,14.31,223.52,8.99,76.62,4.29,10.17,32.42,-2.20,10.14,66.57,12.45,80.94,5.84,23.56,36.04,-0.22,12.51,75.03
$PJCIFN2,18/05/2025 01:30:00,229.73,227.03,229.11,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,87.89,10.18,79.53,41.23,3.10,14.86,214.53,10.78,77.93,3.71,11.93,31.95,-4.55,10.76,65.43,13.19,81.64,6.34,28.43,36.29,0.04,13.07,72.45
$PJCIFN2,18/05/2025 01:31:00,229.73,228.31,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.44,87.99,7.84,65.24,39.03,1.93,14.29,223.02,10.15,77.00,4.87,10.74,33.05,-2.19,10.15,67.59,12.53,80.85,5.92,23.89,35.84,-0.09,12.61,72.36
$PJCIFN2,18/05/2025 01:32:00,229.73,228.18,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.26,7.84,83.50,40.64,3.10,14.89,224.20,9.58,77.71,3.12,11.34,31.91,-2.78,10.75,67.35,12.80,81.29,6.01,28.42,36.26,0.19,12.98,72.40
$PJCIFN2,18/05/2025 01:33:00,229.73,228.31,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.79,7.83,65.31,40.66,1.92,16.66,224.45,9.01,77.17,3.71,11.35,32.44,-1.60,10.76,68.45,13.06,81.81,6.24,25.01,36.70,0.29,13.16,72.93
$PJCIFN2,18/05/2025 01:34:00,229.73,228.06,229.15,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.96,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,87.11,7.24,66.63,39.03,0.75,14.89,219.38,6.65,77.58,3.12,10.74,31.86,-3.96,10.73,66.17,12.38,80.94,5.63,26.87,35.65,-0.43,12.38,72.09
$PJCIFN2,18/05/2025 01:35:00,229.73,228.18,229.19,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.23,88.04,10.20,63.44,40.08,3.69,16.04,224.11,10.76,78.02,3.71,10.76,32.50,-1.61,11.31,67.38,13.36,81.43,6.79,24.03,36.75,0.55,13.30,73.00
$PJCIFN2,18/05/2025 01:36:00,230.11,228.06,229.14,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.09,100.44,10.20,84.54,40.05,1.92,16.63,221.30,9.60,76.67,3.12,9.58,31.32,-2.78,10.18,63.15,12.95,82.67,6.41,27.12,36.12,-0.13,12.76,71.90
$PJCIFN2,18/05/2025 01:37:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.06,0.31,14.87,87.89,8.99,64.69,39.47,1.92,15.46,221.39,8.98,77.89,3.71,11.32,32.50,-3.94,10.74,67.01,12.51,81.05,5.93,23.73,35.44,-0.35,12.70,72.03
$PJCIFN2,18/05/2025 01:38:00,229.86,228.18,229.13,0.07,0.40,0.05,0.37,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.63,90.73,11.35,85.27,39.44,3.10,14.86,218.80,9.58,77.80,4.88,13.08,33.56,-1.60,9.60,65.95,13.35,81.76,6.95,29.11,36.36,0.47,12.99,72.59
$PJCIFN2,18/05/2025 01:39:00,229.98,228.06,229.12,0.08,0.38,0.05,0.30,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,18.45,86.67,11.36,67.62,40.78,5.44,16.04,224.83,9.60,76.84,3.11,8.98,29.02,-5.72,7.81,63.70,12.82,81.14,6.25,23.39,35.95,-0.34,12.61,72.04
$PJCIFN2,18/05/2025 01:40:00,229.86,227.93,229.11,0.07,0.38,0.04,0.31,0.18,0.02,0.08,0.98,0.05,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.69,88.04,9.61,70.59,41.32,5.45,17.25,223.65,10.75,77.30,3.71,10.70,30.73,-3.96,10.16,65.91,13.23,81.54,6.65,27.70,36.20,0.27,12.78,79.67
$PJCIFN2,18/05/2025 01:41:00,229.86,228.18,229.19,0.09,0.40,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,19.60,90.89,7.84,63.62,40.01,2.51,16.01,223.52,10.18,77.89,3.69,10.15,31.87,-4.55,10.75,67.23,13.07,81.86,6.40,23.80,36.36,-0.06,12.95,77.27
$PJCIFN2,18/05/2025 01:42:00,229.73,227.93,229.08,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.85,87.70,9.02,85.22,39.53,1.34,14.87,222.81,10.18,77.84,4.30,11.33,31.93,-1.61,10.16,65.54,12.42,81.44,6.08,27.44,35.88,-0.43,12.32,78.35
$PJCIFN2,18/05/2025 01:43:00,230.11,228.06,229.15,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.91,88.43,9.00,65.27,40.66,1.93,16.06,224.70,10.18,77.93,3.11,10.74,33.05,-2.20,8.99,67.75,13.00,81.81,6.46,25.09,36.13,0.28,12.87,77.53
$PJCIFN2,18/05/2025 01:44:00,231.01,228.18,229.13,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.41,88.43,9.67,81.20,40.69,1.93,16.00,227.64,10.77,77.26,1.94,12.51,32.52,-1.61,9.55,63.74,12.71,81.89,6.07,27.17,35.87,0.03,12.77,77.87
$PJCIFN2,18/05/2025 01:45:00,229.60,227.93,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,16.08,87.30,9.00,65.42,39.47,1.93,17.22,223.65,8.98,77.58,2.53,11.33,31.32,-3.37,10.16,67.31,12.63,82.01,5.91,23.55,35.99,-0.18,12.63,77.24
$PJCIFN2,18/05/2025 01:46:00,230.63,228.18,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.66,88.82,10.18,84.04,40.03,2.51,15.40,224.83,11.36,78.89,4.87,12.52,29.52,-5.13,11.31,64.59,13.42,82.71,6.71,28.07,36.39,0.28,13.11,77.67
$PJCIFN2,18/05/2025 01:47:00,229.98,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.72,88.23,8.41,64.13,40.19,2.51,14.90,221.42,9.60,77.26,3.72,7.80,29.61,-1.60,10.16,67.27,12.56,81.91,5.85,23.65,35.80,-0.21,12.38,77.14
$PJCIFN2,18/05/2025 01:48:00,230.37,228.18,229.08,0.07,0.44,0.04,0.36,0.18,0.01,0.08,0.97,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.06,0.34,16.61,100.73,8.42,82.78,39.99,3.10,17.22,222.47,8.41,77.58,0.77,8.40,30.68,-4.54,8.38,65.98,12.56,84.02,5.67,28.66,35.76,-0.38,12.63,77.12
$PJCIFN2,18/05/2025 01:49:00,229.73,228.06,229.14,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.51,88.97,9.60,65.42,39.51,3.10,14.86,224.36,10.14,78.06,-1.00,7.80,33.12,-3.38,9.57,66.09,12.94,83.00,6.23,23.66,36.32,0.24,12.95,77.76
$PJCIFN2,18/05/2025 01:50:00,229.73,226.51,229.04,0.08,0.39,0.03,0.29,0.19,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,18.21,89.61,7.82,66.01,43.60,1.93,14.89,223.31,8.41,78.39,1.94,8.99,30.70,-4.55,8.96,67.16,12.99,82.54,5.50,27.34,35.85,-0.37,12.33,79.37
$PJCIFN2,18/05/2025 01:51:00,229.73,227.93,229.08,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.08,89.17,7.83,62.30,40.50,1.92,14.88,223.19,11.32,79.06,2.52,11.36,32.46,-2.77,8.38,67.08,13.02,83.22,6.03,23.95,36.42,0.02,12.88,77.70
$PJCIFN2,18/05/2025 01:52:00,229.73,225.87,229.03,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.92,88.87,8.30,84.49,41.37,2.52,14.30,225.41,7.81,78.89,3.70,11.34,33.12,-2.19,10.16,66.61,12.84,83.34,5.85,28.03,36.20,0.06,12.72,80.06
$PJCIFN2,18/05/2025 01:53:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.92,88.92,7.25,63.58,39.47,1.92,14.88,222.60,9.61,77.93,3.71,10.74,31.93,-1.61,10.71,66.93,12.53,83.15,5.77,24.13,36.01,-0.23,12.54,77.13
$PJCIFN2,18/05/2025 01:54:00,229.73,228.18,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.97,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,16.09,90.35,9.61,82.78,39.99,3.10,17.16,222.01,9.60,81.37,3.71,11.31,31.89,-1.02,10.76,65.54,13.02,83.99,6.29,30.13,36.58,0.30,12.98,79.46
$PJCIFN2,18/05/2025 01:55:00,229.86,228.06,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,15.48,88.97,8.43,65.86,40.03,1.93,16.07,224.24,7.83,77.84,1.35,10.76,31.30,-5.14,9.58,64.92,12.57,83.30,5.54,22.95,35.93,-0.48,12.60,77.30
$PJCIFN2,18/05/2025 01:56:00,232.04,227.93,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.09,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.50,89.71,8.42,82.82,40.05,1.93,19.55,224.36,8.41,77.47,2.54,12.67,32.97,-2.20,8.99,65.54,12.87,83.53,6.39,28.59,36.79,0.34,13.11,78.18
$PJCIFN2,18/05/2025 01:57:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,89.26,8.42,63.58,39.01,1.92,14.88,223.31,10.77,79.70,3.71,11.93,31.96,-2.78,10.73,66.13,12.55,83.29,5.80,23.75,35.95,-0.31,12.37,77.32
$PJCIFN2,18/05/2025 01:58:00,231.14,228.06,229.16,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.11,89.27,8.40,86.25,40.62,3.11,17.83,225.16,10.80,79.65,3.12,12.51,31.37,-1.61,11.34,67.23,13.00,83.50,6.25,28.54,36.42,0.48,13.12,77.80
$PJCIFN2,18/05/2025 01:59:00,229.86,228.18,229.10,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,88.38,9.02,63.58,42.54,4.26,15.41,223.40,10.18,78.34,1.94,10.75,33.01,-2.78,10.73,66.06,12.81,83.10,5.89,24.54,36.41,0.06,12.72,77.20
$PJCIFN2,18/05/2025 02:00:00,229.86,227.80,229.06,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.47,102.78,7.25,82.05,40.64,1.34,14.87,222.01,10.18,78.93,2.53,11.33,31.27,-2.20,10.17,67.16,12.75,84.30,5.97,28.18,36.10,-0.13,12.76,76.00
$PJCIFN2,18/05/2025 02:01:00,229.73,228.06,229.10,0.08,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.25,90.73,10.18,64.65,38.92,2.50,14.89,221.55,7.22,78.52,1.35,10.74,30.16,-3.96,7.82,66.57,12.77,82.88,5.81,23.64,36.04,-0.11,12.73,75.03
$PJCIFN2,18/05/2025 02:02:00,229.86,227.67,229.13,0.08,0.38,0.04,0.36,0.18,0.02,0.06,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,17.29,87.99,10.18,81.74,40.23,4.28,14.84,223.19,9.59,77.34,0.18,10.13,31.78,-2.78,7.82,66.24,12.57,82.29,5.51,29.28,36.16,-0.21,12.38,77.07
$PJCIFN2,18/05/2025 02:03:00,229.98,228.18,229.18,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.90,88.67,11.92,62.96,40.14,5.44,18.41,225.16,9.58,78.43,0.18,11.93,32.96,-3.36,10.17,66.61,13.42,82.92,6.43,24.26,36.71,0.40,12.95,75.18
$PJCIFN2,18/05/2025 02:04:00,229.73,226.38,229.04,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,20.16,90.10,8.99,83.36,41.84,2.52,16.04,223.31,10.14,75.03,4.30,10.76,30.66,-3.96,8.39,67.67,13.30,82.89,6.39,29.03,36.55,0.08,12.88,77.32
$PJCIFN2,18/05/2025 02:05:00,229.98,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.90,87.30,7.26,62.44,41.84,1.93,16.62,223.31,10.18,78.71,4.29,10.76,31.27,-1.61,9.57,66.35,12.68,82.01,5.87,23.29,36.00,-0.22,12.49,74.68
$PJCIFN2,18/05/2025 02:06:00,231.27,227.54,229.14,0.08,0.40,0.04,0.33,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.30,90.78,9.00,75.87,39.49,1.93,15.47,222.60,9.00,77.76,2.51,10.18,32.99,-1.61,10.15,67.23,12.88,82.44,6.19,27.64,36.35,0.17,13.10,75.70
$PJCIFN2,18/05/2025 02:07:00,229.73,227.67,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.10,88.43,9.62,63.30,39.51,1.92,15.97,222.35,8.41,78.98,3.11,11.34,29.00,-3.95,10.16,66.09,12.43,81.78,5.82,23.38,35.79,-0.31,12.56,74.88
$PJCIFN2,18/05/2025 02:08:00,231.40,228.06,229.16,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.13,-0.00,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.84,90.30,10.17,84.68,40.57,3.10,14.30,224.78,7.82,77.84,1.94,11.93,30.09,-1.02,6.62,67.20,12.97,82.22,5.96,28.70,36.46,0.33,12.88,75.49
$PJCIFN2,18/05/2025 02:09:00,229.86,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.02,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,86.91,7.84,63.55,40.59,3.68,14.84,223.99,9.58,76.41,1.94,11.35,32.46,-2.20,8.98,66.21,12.47,81.47,5.73,24.30,35.98,-0.34,12.36,74.64
$PJCIFN2,18/05/2025 02:10:00,229.73,228.31,229.12,0.07,0.39,0.04,0.38,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,88.53,8.42,85.90,39.51,1.93,17.81,74.71,10.17,78.39,4.88,10.17,33.09,-2.18,10.73,64.37,13.07,81.82,6.23,28.47,36.42,0.26,12.98,70.05
$PJCIFN2,18/05/2025 02:11:00,229.98,228.18,229.15,0.08,0.38,0.05,0.28,0.19,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,86.03,10.78,64.65,42.94,3.69,16.04,75.21,4.87,77.13,1.94,10.15,31.95,-4.54,10.17,62.67,12.63,80.95,5.92,23.93,36.40,-0.19,12.81,69.68
$PJCIFN2,18/05/2025 02:12:00,229.73,228.06,229.11,0.07,0.43,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,98.38,10.18,80.52,40.66,2.51,17.24,73.11,9.57,73.98,3.12,11.92,30.73,-5.13,7.23,66.13,12.85,82.73,6.00,27.29,35.96,0.07,12.80,69.62
$PJCIFN2,18/05/2025 02:13:00,229.73,228.18,229.19,0.08,0.38,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,17.88,86.08,9.03,69.38,40.57,3.09,17.23,75.25,9.00,77.21,3.12,10.17,31.39,-2.78,10.17,61.98,12.78,81.33,6.16,23.73,36.17,0.17,12.97,69.71
$PJCIFN2,18/05/2025 02:14:00,229.73,228.31,229.17,0.07,0.38,0.05,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,85.89,12.50,82.82,41.20,3.09,14.89,74.33,7.24,77.08,1.94,9.59,31.32,-4.55,7.23,64.37,12.59,80.78,5.99,27.68,35.88,-0.49,12.33,69.28
$PJCIFN2,18/05/2025 02:15:00,229.73,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,87.45,8.43,64.21,40.14,2.51,15.43,74.92,10.77,77.17,2.53,10.17,32.50,-2.78,6.64,65.80,13.18,81.13,6.18,23.75,36.42,-0.01,12.85,69.72
$PJCIFN2,18/05/2025 02:16:00,229.73,228.31,229.19,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.25,86.32,9.01,81.74,40.59,1.33,14.86,72.02,9.01,77.08,1.94,9.57,32.48,-3.37,10.75,66.06,12.99,81.00,5.97,26.98,35.96,-0.33,12.51,69.42
$PJCIFN2,18/05/2025 02:17:00,230.37,228.18,229.20,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.75,87.26,7.25,65.35,38.25,2.51,16.08,72.95,10.78,77.21,3.13,9.58,31.91,-3.37,10.16,66.68,12.59,80.75,5.61,22.62,35.59,-0.38,12.32,69.35
$PJCIFN2,18/05/2025 02:18:00,229.73,228.31,229.18,0.07,0.38,0.05,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,87.79,10.79,81.74,39.51,1.93,14.88,72.48,10.19,77.58,4.30,12.52,33.09,-1.02,11.31,65.47,13.23,81.89,6.55,27.58,36.56,0.51,13.15,69.89
$PJCIFN2,18/05/2025 02:19:00,229.73,228.18,229.17,0.07,0.37,0.03,0.28,0.19,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.70,85.59,7.84,63.51,44.14,4.27,14.89,72.61,10.16,75.91,3.11,10.17,32.41,-2.20,10.18,66.57,12.54,81.16,5.64,24.19,35.93,-0.21,12.51,69.59
$PJCIFN2,18/05/2025 02:20:00,229.86,228.31,229.17,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.37,17.28,86.72,9.61,83.46,41.23,1.92,14.88,224.83,11.35,76.25,4.30,10.75,30.20,-3.38,10.16,67.12,13.32,81.40,6.15,27.14,36.36,-0.29,12.83,85.35
$PJCIFN2,18/05/2025 02:21:00,229.73,228.06,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.38,16.70,87.40,8.41,65.38,40.17,2.52,16.05,227.89,9.59,79.02,3.11,10.76,32.55,-2.78,10.16,67.27,13.00,81.72,5.86,24.01,36.20,0.22,12.86,87.98
$PJCIFN2,18/05/2025 02:22:00,229.86,227.54,229.07,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.37,16.10,86.52,10.18,76.38,39.42,1.93,14.23,223.44,10.17,77.17,1.94,10.74,30.72,-2.19,10.76,66.06,12.12,80.99,5.60,26.81,35.58,-0.48,12.40,85.78
$PJCIFN2,18/05/2025 02:23:00,229.73,228.06,229.15,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.38,16.66,88.58,9.01,66.08,40.17,4.28,15.46,225.41,10.74,76.16,2.53,10.15,31.32,-1.60,8.94,67.86,13.07,81.48,6.45,23.96,36.46,0.39,13.05,87.34
$PJCIFN2,18/05/2025 02:24:00,229.73,228.18,229.12,0.06,0.44,0.03,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.38,14.92,100.14,7.84,85.76,39.99,2.51,16.08,223.78,9.57,77.84,4.30,12.51,33.14,-1.61,9.54,66.72,12.64,82.91,6.15,29.10,36.24,0.15,12.98,86.93
$PJCIFN2,18/05/2025 02:25:00,231.27,228.06,229.14,0.07,0.38,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.37,15.52,86.76,7.25,62.37,39.49,1.93,15.47,223.86,9.60,77.26,3.70,11.33,32.48,-2.78,11.31,66.65,12.35,81.23,5.57,23.39,35.56,-0.19,12.53,85.07
$PJCIFN2,18/05/2025 02:26:00,229.86,226.13,229.06,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.38,14.93,87.45,7.85,82.78,41.34,1.34,15.46,225.08,10.78,78.02,4.88,12.35,33.10,-1.58,11.19,67.82,12.88,81.60,6.43,28.38,36.52,0.18,13.19,87.48
$PJCIFN2,18/05/2025 02:27:00,232.04,228.18,229.20,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.37,14.89,86.67,8.43,65.90,39.96,1.34,14.30,224.95,10.77,77.84,4.87,11.93,32.30,-1.61,11.33,67.20,12.83,81.24,6.29,23.42,36.02,0.00,12.73,85.17
$PJCIFN2,18/05/2025 02:28:00,229.73,227.80,229.08,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.38,14.90,87.84,10.18,76.92,39.38,3.10,14.30,224.11,10.18,77.26,3.12,10.16,32.44,-2.20,10.14,66.50,12.56,81.08,5.80,26.78,35.68,-0.34,12.32,87.22
$PJCIFN2,18/05/2025 02:29:00,229.86,228.18,229.16,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.39,17.87,90.10,8.42,64.17,39.51,3.67,15.97,224.40,10.18,77.93,4.87,13.09,32.44,-5.13,10.76,65.95,13.63,83.67,6.84,24.98,36.46,0.52,13.29,88.36
$PJCIFN2,18/05/2025 02:30:00,229.86,228.06,229.13,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.15,-0.00,0.05,0.32,17.86,89.61,8.43,84.49,38.86,1.92,16.57,222.77,10.75,77.63,1.94,10.17,30.18,-4.54,8.98,66.09,12.99,82.66,5.73,27.45,35.45,-0.49,12.25,74.17
$PJCIFN2,18/05/2025 02:31:00,229.73,228.31,229.14,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.90,89.66,8.40,63.51,40.10,3.68,14.88,224.57,10.74,79.70,2.53,11.93,33.67,-2.78,11.34,67.23,12.79,83.64,6.38,23.87,36.37,0.19,13.12,75.04
$PJCIFN2,18/05/2025 02:32:00,229.86,228.06,229.12,0.06,0.40,0.05,0.29,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,90.96,10.78,67.18,38.94,1.92,15.48,225.54,10.17,78.02,3.12,11.36,31.89,-2.79,10.16,64.08,12.44,83.14,6.22,27.50,35.92,-0.20,12.59,74.67
$PJCIFN2,18/05/2025 02:33:00,229.86,228.06,229.11,0.07,0.40,0.04,0.31,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,16.05,90.78,10.18,71.60,39.49,1.92,14.87,223.19,9.00,78.08,3.10,10.73,30.82,-2.20,9.55,60.94,12.37,83.67,5.85,23.45,35.85,-0.31,12.05,74.46
$PJCIFN2,18/05/2025 02:34:00,229.86,228.18,229.15,0.07,0.40,0.04,0.35,0.18,0.01,0.08,0.98,0.05,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.04,91.32,10.20,79.35,40.03,2.51,17.24,225.41,11.32,79.79,2.53,12.52,28.99,-5.12,9.58,64.15,13.24,83.98,6.62,28.92,36.40,0.17,13.08,75.61
$PJCIFN2,18/05/2025 02:35:00,229.73,228.31,229.15,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.51,90.84,8.43,64.65,39.55,2.52,14.31,223.31,10.18,79.15,4.87,10.74,33.07,-1.61,10.74,67.78,12.72,83.81,6.05,23.68,36.21,-0.17,12.69,74.71
$PJCIFN2,18/05/2025 02:36:00,229.86,227.93,229.08,0.07,0.45,0.03,0.38,0.18,0.02,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.42,102.49,7.25,85.61,39.96,3.68,15.46,222.56,10.76,78.48,3.71,11.34,31.91,-2.19,8.38,66.61,12.44,85.25,5.91,28.22,35.92,-0.10,12.68,76.42
$PJCIFN2,18/05/2025 02:37:00,229.73,228.06,229.10,0.06,0.40,0.04,0.29,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.91,91.48,8.41,65.75,40.69,4.27,14.89,222.81,10.15,78.84,4.30,11.33,30.61,-2.78,11.33,65.21,12.75,84.39,6.27,24.16,36.15,0.19,13.01,75.19
$PJCIFN2,18/05/2025 02:38:00,229.73,225.74,229.03,0.07,0.40,0.04,0.31,0.18,0.02,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,16.08,90.89,8.44,70.04,40.19,4.28,15.99,222.47,8.37,80.11,3.12,11.94,31.89,-1.61,10.71,65.91,12.56,83.98,5.78,27.50,36.07,-0.15,12.46,76.94
$PJCIFN2,18/05/2025 02:39:00,231.91,228.18,229.18,0.07,0.40,0.05,0.29,0.18,0.02,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.07,90.73,10.77,66.96,41.18,3.69,14.87,224.11,10.18,80.15,4.31,11.92,31.30,-2.19,11.31,66.57,13.12,84.71,6.44,24.46,36.32,0.24,13.11,75.26
$PJCIFN2,18/05/2025 02:40:00,229.73,228.18,229.08,0.08,0.39,0.05,0.36,0.17,0.01,0.08,0.99,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.27,90.35,11.37,81.65,39.38,3.10,17.22,224.99,10.18,80.24,1.94,8.99,31.86,-3.37,10.17,66.35,12.96,84.39,6.11,27.09,35.89,-0.27,12.74,74.87
$PJCIFN2,18/05/2025 02:41:00,229.86,228.18,229.11,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.90,91.48,9.01,62.37,40.71,2.52,16.64,224.07,10.18,79.97,1.36,10.77,31.30,-1.61,10.16,63.15,12.83,84.80,6.06,24.28,35.91,0.24,12.97,74.57
$PJCIFN2,18/05/2025 02:42:00,229.73,228.06,229.06,0.06,0.40,0.04,0.36,0.17,0.02,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.93,91.70,9.60,80.97,39.40,4.28,15.99,222.35,9.58,79.79,4.28,12.54,31.82,-1.60,10.73,66.61,12.67,84.71,6.07,28.47,36.21,0.10,12.83,75.16
$PJCIFN2,18/05/2025 02:43:00,229.86,228.31,229.16,0.07,0.41,0.04,0.28,0.17,0.01,0.07,0.96,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.33,16.70,93.41,9.02,64.72,39.60,2.52,16.63,220.22,4.29,78.93,3.12,10.76,32.52,-3.37,10.15,65.43,12.35,84.52,5.67,23.94,35.88,-0.32,12.69,74.60
$PJCIFN2,18/05/2025 02:44:00,229.73,227.93,229.11,0.07,0.40,0.03,0.34,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.11,91.96,7.83,77.64,41.20,1.93,15.47,224.45,10.13,80.38,4.88,12.52,33.01,-1.02,10.74,66.50,13.24,85.37,6.39,27.34,37.07,0.53,13.11,75.41
$PJCIFN2,18/05/2025 02:45:00,229.73,228.06,229.07,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.93,92.22,9.02,65.24,40.08,1.34,14.30,224.45,10.72,79.65,4.29,11.34,31.91,-2.78,10.75,66.61,12.54,84.88,5.97,25.01,36.26,-0.12,12.90,74.87
$PJCIFN2,18/05/2025 02:46:00,229.73,228.06,229.11,0.07,0.40,0.04,0.36,0.18,0.02,0.08,0.98,0.04,0.35,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.04,91.91,9.02,80.97,40.64,3.69,17.18,223.11,9.02,79.70,0.76,10.15,30.79,-2.19,10.17,63.81,12.75,84.99,6.08,27.28,36.22,0.01,12.77,74.78
$PJCIFN2,18/05/2025 02:47:00,229.73,228.06,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.44,91.96,8.43,63.55,41.20,1.92,15.47,222.56,10.75,81.24,4.29,11.93,33.60,-1.61,10.74,65.32,12.89,85.19,6.26,23.70,36.51,0.29,13.05,75.05
$PJCIFN2,18/05/2025 02:48:00,229.73,228.06,229.07,0.06,0.45,0.03,0.30,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,101.96,7.84,69.50,40.08,1.34,15.47,222.10,9.55,79.56,4.28,11.35,29.41,-4.53,10.16,66.35,12.23,86.15,5.81,27.61,35.93,-0.40,12.47,75.96
$PJCIFN2,18/05/2025 02:49:00,229.73,226.64,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.97,0.05,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.69,90.84,9.59,64.54,41.16,2.51,17.79,221.17,10.79,79.06,0.18,10.77,30.80,-3.94,10.17,65.40,12.94,85.07,6.09,23.57,36.50,0.19,12.91,76.36
$PJCIFN2,18/05/2025 02:50:00,229.86,228.18,229.12,0.08,0.40,0.04,0.34,0.18,0.01,0.06,0.99,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,18.41,91.60,10.21,78.09,40.75,3.10,14.84,226.00,6.64,80.11,0.77,10.76,32.35,-2.79,10.16,66.68,12.83,84.75,5.73,27.80,35.95,-0.02,12.57,77.11
$PJCIFN2,18/05/2025 02:51:00,230.11,227.80,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.08,91.86,10.18,64.65,40.48,1.93,18.42,224.70,10.79,79.93,4.28,11.35,32.37,-2.19,10.17,66.89,13.17,85.01,6.67,24.20,36.55,0.11,12.93,79.38
$PJCIFN2,18/05/2025 02:52:00,229.86,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,16.12,90.30,8.39,84.63,40.55,1.92,14.80,223.23,8.41,79.30,3.71,11.34,31.93,-2.20,6.64,64.33,12.64,83.90,5.88,27.69,36.08,-0.28,12.44,77.11
$PJCIFN2,18/05/2025 02:53:00,229.73,228.18,229.11,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,17.23,91.81,9.59,64.10,40.17,1.93,16.60,223.02,9.56,78.71,4.28,10.76,32.35,-3.36,10.15,66.50,12.76,83.85,6.14,23.65,36.17,-0.13,12.67,77.61
$PJCIFN2,18/05/2025 02:54:00,229.73,228.06,229.04,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,15.51,90.30,10.17,71.93,41.16,3.09,16.06,222.47,9.55,78.67,3.71,12.50,33.50,-3.37,11.92,66.61,13.05,84.14,6.31,28.98,36.81,0.36,13.36,77.69
$PJCIFN2,18/05/2025 02:55:00,231.65,227.93,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,15.45,90.35,8.42,63.95,41.23,1.34,14.89,222.22,8.99,79.61,1.36,11.92,31.91,-2.19,9.59,66.06,12.62,83.85,5.77,24.05,35.89,-0.18,12.46,77.45
$PJCIFN2,18/05/2025 02:56:00,229.73,228.06,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.12,0.16,0.00,0.06,0.34,15.50,90.35,8.41,83.46,40.12,2.50,14.88,222.47,10.73,79.47,0.77,12.50,32.94,-3.95,8.40,66.57,12.82,83.74,5.68,27.55,36.38,0.02,12.63,77.73
$PJCIFN2,18/05/2025 02:57:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.67,90.40,8.43,64.72,40.17,1.93,14.89,225.41,9.58,78.17,4.29,9.56,31.87,-1.02,10.74,66.53,13.07,83.72,6.37,24.32,36.49,0.19,12.94,77.75
$PJCIFN2,18/05/2025 02:58:00,229.86,228.06,229.08,0.06,0.39,0.04,0.37,0.18,0.00,0.07,0.97,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.92,88.43,9.02,83.65,41.23,0.75,15.98,220.93,7.83,78.39,3.12,11.33,30.63,-2.20,10.75,65.51,12.18,82.67,5.59,26.97,35.86,-0.43,12.50,78.44
$PJCIFN2,18/05/2025 02:59:00,229.73,227.41,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.00,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.01,89.17,8.97,62.93,40.05,2.51,14.89,222.22,10.77,79.03,0.77,10.75,34.34,-1.02,11.89,66.68,13.14,83.36,6.39,24.23,36.86,0.37,13.11,79.78
$PJCIFN2,18/05/2025 03:00:00,229.86,228.06,229.11,0.07,0.44,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.49,100.03,7.82,74.74,40.17,2.51,14.85,221.51,10.76,77.34,3.70,10.74,32.50,-1.61,11.34,66.65,12.91,84.39,6.00,26.72,36.35,0.12,12.97,74.88
$PJCIFN2,18/05/2025 03:01:00,230.37,228.06,229.18,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,15.51,88.68,7.26,65.24,40.05,1.92,14.30,220.59,10.19,77.89,3.11,10.74,32.37,-1.61,11.31,67.82,12.47,82.80,5.58,23.86,35.83,-0.16,12.59,75.20
$PJCIFN2,18/05/2025 03:02:00,229.73,228.18,229.08,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.42,90.58,8.42,84.00,39.96,1.34,14.85,224.70,10.20,78.12,4.86,11.91,33.64,-1.61,10.15,67.08,12.91,82.88,6.33,29.77,36.76,0.27,13.06,75.01
$PJCIFN2,18/05/2025 03:03:00,232.04,227.16,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.90,88.97,9.00,64.83,39.51,1.34,13.71,225.08,10.78,78.21,3.71,11.33,32.39,-1.62,10.75,67.16,12.65,82.64,5.97,24.50,36.02,-0.20,12.50,74.92
$PJCIFN2,18/05/2025 03:04:00,229.73,227.93,229.11,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.46,90.68,8.39,78.13,40.08,1.93,15.47,225.08,10.74,77.84,4.87,11.93,31.86,-2.19,11.28,66.46,13.04,82.85,6.16,28.36,36.51,0.38,13.05,75.29
$PJCIFN2,18/05/2025 03:05:00,231.40,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.86,87.84,7.83,64.03,40.01,1.34,14.29,221.89,10.77,77.71,4.30,11.33,31.91,-2.20,11.30,66.68,12.67,82.55,5.94,23.55,36.01,-0.14,12.76,74.98
$PJCIFN2,18/05/2025 03:06:00,229.98,227.93,229.15,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.33,14.34,89.61,8.44,76.25,39.44,1.34,14.31,222.72,10.77,77.93,4.29,12.50,32.46,-2.20,10.75,66.72,12.64,82.21,5.70,26.85,35.74,-0.14,12.65,74.65
$PJCIFN2,18/05/2025 03:07:00,229.98,228.18,229.16,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.90,91.53,11.37,62.93,43.62,5.44,16.58,224.40,10.16,79.65,3.11,10.18,31.84,-1.61,9.00,65.43,13.22,82.86,6.39,23.76,36.24,0.45,13.22,75.19
$PJCIFN2,18/05/2025 03:08:00,229.86,228.18,229.16,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.12,89.46,7.84,82.78,38.99,1.93,14.89,224.49,9.57,76.71,2.53,10.77,32.52,-2.78,10.77,66.09,12.71,82.18,5.60,27.38,35.93,-0.32,12.49,74.71
$PJCIFN2,18/05/2025 03:09:00,229.86,228.06,229.12,0.07,0.41,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.53,93.89,10.76,66.01,40.59,2.52,15.43,224.11,9.58,76.84,3.12,9.60,30.79,-3.36,6.05,64.95,12.92,82.48,6.01,24.13,35.90,-0.04,12.50,75.69
$PJCIFN2,18/05/2025 03:10:00,229.73,228.18,229.14,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.06,90.25,10.73,65.31,40.75,1.93,17.23,225.08,10.16,78.65,3.12,10.76,33.07,-3.36,9.57,66.76,13.62,83.04,6.34,27.82,36.56,0.27,13.18,72.98
$PJCIFN2,18/05/2025 03:11:00,231.65,227.03,229.16,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.93,0.03,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.48,89.02,7.85,65.31,38.94,3.11,14.84,210.45,6.65,75.74,3.12,10.18,30.75,-2.78,7.82,66.13,12.40,82.07,5.76,24.06,35.73,-0.23,12.53,72.10
$PJCIFN2,18/05/2025 03:12:00,229.86,227.80,229.13,0.08,0.44,0.04,0.38,0.18,0.02,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.30,100.33,9.60,85.56,39.96,4.86,15.47,223.94,9.61,78.52,0.76,11.34,31.91,-8.63,8.96,65.98,13.02,84.44,5.93,28.45,35.97,0.06,12.72,72.48
$PJCIFN2,18/05/2025 03:13:00,230.37,228.18,229.18,0.08,0.39,0.03,0.29,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,17.21,90.30,7.80,65.24,40.69,2.52,17.16,222.10,9.00,77.58,1.35,10.75,33.03,-4.54,10.75,63.70,12.34,82.79,5.67,23.58,36.24,-0.21,12.65,71.98
$PJCIFN2,18/05/2025 03:14:00,229.73,227.54,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.98,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.06,89.99,7.81,83.41,40.55,3.10,16.04,223.99,5.44,77.97,2.53,8.98,32.50,-2.20,9.58,66.35,12.45,82.71,5.70,28.49,36.08,-0.20,12.55,72.02
$PJCIFN2,18/05/2025 03:15:00,230.37,228.31,229.17,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.79,93.78,9.56,64.13,41.20,1.92,16.66,221.39,8.99,76.16,1.94,10.73,32.46,-4.55,6.05,65.51,12.54,82.47,5.57,22.87,35.88,-0.55,12.17,71.95
$PJCIFN2,18/05/2025 03:16:00,229.98,228.31,229.17,0.08,0.40,0.06,0.30,0.18,0.03,0.08,0.98,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.88,90.78,13.75,69.50,40.59,6.64,18.98,224.83,9.60,76.75,3.71,6.63,32.48,-1.61,8.98,66.09,13.14,83.28,6.45,27.81,36.41,0.47,13.04,72.63
$PJCIFN2,18/05/2025 03:17:00,229.86,228.06,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.31,16.03,90.40,9.61,62.93,38.88,2.52,14.29,224.24,9.58,76.80,3.11,10.76,28.94,-6.31,10.16,66.35,12.54,82.15,5.91,23.03,35.37,-0.46,12.38,72.07
$PJCIFN2,18/05/2025 03:18:00,229.73,228.18,229.17,0.08,0.39,0.05,0.38,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.29,89.27,11.92,87.47,39.47,2.52,15.97,220.68,11.32,78.52,3.70,10.16,32.50,-1.61,11.29,67.23,12.98,82.85,6.49,28.08,36.10,0.19,13.11,72.50
$PJCIFN2,18/05/2025 03:19:00,229.73,227.93,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.32,14.31,88.04,7.25,64.06,39.55,2.52,14.86,223.06,8.98,76.75,1.94,10.76,30.63,-2.19,9.57,65.29,12.35,82.42,5.63,24.31,35.47,-0.23,12.54,73.45
$PJCIFN2,18/05/2025 03:20:00,229.86,228.18,229.14,0.08,0.41,0.04,0.36,0.18,0.02,0.06,0.99,0.04,0.34,-0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,17.29,92.82,9.01,81.29,41.16,3.70,14.28,225.62,10.20,77.76,-1.00,11.92,29.57,-3.95,8.39,66.09,12.86,82.90,5.46,27.46,35.79,-0.34,12.23,79.89
$PJCIFN2,18/05/2025 03:21:00,229.73,227.16,229.08,0.09,0.39,0.05,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,19.65,89.71,11.36,67.81,40.57,1.93,16.61,225.41,8.42,78.48,4.29,10.76,33.50,-2.78,11.28,66.65,12.91,82.84,6.43,23.78,36.39,0.10,12.96,81.83
$PJCIFN2,18/05/2025 03:22:00,229.86,228.18,229.10,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,17.25,89.99,8.39,81.16,42.94,4.27,16.05,223.27,9.60,78.52,2.53,10.78,32.41,-2.78,7.22,66.02,12.42,82.94,5.99,26.85,35.80,-0.27,12.51,79.60
$PJCIFN2,18/05/2025 03:23:00,229.73,226.90,229.10,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,16.08,90.99,8.97,64.83,41.37,3.09,15.47,224.20,9.56,78.56,2.53,8.99,32.57,-4.55,8.40,65.40,12.74,83.32,6.27,23.78,36.22,0.05,12.86,82.52
$PJCIFN2,18/05/2025 03:24:00,229.73,228.06,229.08,0.06,0.44,0.04,0.37,0.17,0.01,0.07,0.98,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,14.85,100.78,9.58,85.22,39.60,1.93,16.60,224.66,10.76,74.73,1.94,11.30,31.80,-3.36,10.15,66.57,12.71,84.79,6.52,29.33,35.97,0.21,12.93,79.88
$PJCIFN2,18/05/2025 03:25:00,229.98,227.41,229.10,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.36,16.72,90.73,9.02,65.90,41.72,3.10,17.18,223.90,9.56,76.37,2.53,10.74,31.91,-3.94,9.56,65.51,12.57,83.03,5.93,23.56,35.64,-0.41,12.69,82.26
$PJCIFN2,18/05/2025 03:26:00,229.98,228.18,229.12,0.07,0.40,0.04,0.33,0.17,0.02,0.08,0.99,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.13,91.96,9.01,76.38,39.55,3.69,17.23,226.21,10.14,77.30,0.76,11.35,32.48,-3.96,10.72,66.65,12.88,83.55,6.41,28.09,36.55,0.24,13.26,80.45
$PJCIFN2,18/05/2025 03:27:00,229.86,227.54,229.10,0.06,0.39,0.05,0.27,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,14.32,89.17,11.36,62.41,39.55,1.93,14.88,221.64,6.64,77.54,2.53,10.16,31.39,-5.71,9.53,66.24,12.09,83.26,5.66,23.60,35.68,-0.30,12.27,82.05
$PJCIFN2,18/05/2025 03:28:00,229.86,227.93,229.08,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,16.08,91.48,11.32,84.49,40.78,1.34,16.01,222.40,7.80,78.98,4.30,11.94,33.01,-4.54,10.17,65.91,13.29,84.24,6.53,28.31,36.52,0.06,13.07,80.06
$PJCIFN2,18/05/2025 03:29:00,229.73,228.06,229.10,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,14.33,89.99,9.01,65.93,40.75,2.51,14.90,223.36,9.57,79.15,3.71,10.75,31.82,-3.36,8.98,67.20,12.46,83.45,5.78,24.22,35.86,-0.34,12.48,79.76
$PJCIFN2,18/05/2025 03:30:00,229.73,228.18,229.06,0.07,0.40,0.04,0.36,0.18,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.52,91.37,10.21,82.42,40.57,3.69,17.21,219.04,8.39,78.34,3.11,11.92,32.44,-2.78,8.97,65.98,12.89,84.38,6.40,28.94,36.35,0.49,12.83,74.79
$PJCIFN2,18/05/2025 03:31:00,229.73,228.06,229.08,0.07,0.42,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.10,96.08,8.40,64.13,42.89,2.52,16.66,222.90,8.98,79.56,1.95,11.34,30.21,-3.96,10.72,64.70,12.90,84.74,6.01,24.14,36.04,0.07,12.98,76.22
$PJCIFN2,18/05/2025 03:32:00,229.86,228.06,229.07,0.07,0.40,0.05,0.34,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,16.11,91.81,10.74,77.50,40.05,1.92,18.38,224.28,9.60,78.39,2.53,9.58,26.63,-2.79,9.01,64.37,12.89,83.99,5.79,27.86,35.62,-0.21,12.45,74.45
$PJCIFN2,18/05/2025 03:33:00,229.86,226.00,229.11,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.70,92.71,9.00,62.34,41.88,3.11,16.67,223.27,9.53,78.75,1.95,11.35,31.37,-3.36,8.99,66.74,13.16,84.37,6.31,24.09,36.44,0.09,12.71,77.20
$PJCIFN2,18/05/2025 03:34:00,229.98,228.18,229.06,0.07,0.40,0.04,0.37,0.19,0.03,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.63,91.96,9.00,85.27,42.99,6.05,18.35,221.64,9.60,79.61,1.94,10.74,32.42,-3.95,9.61,66.65,13.04,85.07,6.17,28.49,36.44,0.26,13.13,75.27
$PJCIFN2,18/05/2025 03:35:00,229.86,227.16,229.09,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.97,0.04,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.06,0.33,16.10,90.94,8.36,65.31,40.19,4.27,16.05,222.26,8.95,79.43,-0.41,11.24,33.03,-3.37,10.65,66.38,12.77,84.06,5.64,24.02,35.91,-0.32,12.62,76.61
$PJCIFN2,18/05/2025 03:36:00,229.73,227.80,229.08,0.07,0.47,0.04,0.37,0.18,0.01,0.08,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.33,15.50,106.73,8.42,84.19,41.20,3.11,17.81,222.94,10.76,79.65,3.11,12.51,31.84,-2.78,11.88,63.01,13.18,87.00,6.34,28.21,36.64,0.54,13.33,75.08
$PJCIFN2,18/05/2025 03:37:00,229.73,227.67,229.06,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.99,0.04,0.35,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.28,92.60,10.77,66.45,40.23,4.87,15.45,225.70,8.96,80.38,2.52,7.83,32.46,-3.37,11.31,66.02,13.03,84.84,6.27,23.30,36.48,0.37,12.84,76.19
$PJCIFN2,18/05/2025 03:38:00,229.98,227.93,229.07,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,16.71,90.40,12.56,81.16,40.53,4.86,15.43,224.57,8.40,78.30,1.35,9.55,32.42,-4.54,7.81,67.04,12.40,84.56,5.61,27.35,36.26,-0.27,12.28,74.82
$PJCIFN2,18/05/2025 03:39:00,229.86,228.06,229.09,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.29,92.01,9.60,65.97,41.79,1.93,17.19,223.99,8.98,80.74,1.95,10.77,30.09,-4.54,7.79,63.60,13.09,85.05,6.21,24.26,36.54,0.23,13.05,74.78
$PJCIFN2,18/05/2025 03:40:00,229.86,227.93,229.02,0.07,0.40,0.04,0.38,0.19,0.01,0.06,0.97,0.02,0.35,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.60,91.42,9.61,85.71,42.33,2.52,14.84,222.81,3.70,79.65,0.77,11.89,30.73,-5.11,8.37,65.43,12.60,85.20,5.97,28.92,36.29,0.09,12.77,74.98
$PJCIFN2,18/05/2025 03:41:00,229.73,228.06,229.13,0.07,0.40,0.05,0.28,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,15.52,90.99,10.76,64.83,38.90,3.69,15.99,223.48,9.00,78.98,1.94,10.14,32.46,-4.53,9.00,64.77,12.58,84.41,5.69,23.24,35.62,-0.49,12.21,73.88
$PJCIFN2,18/05/2025 03:42:00,229.73,228.06,229.12,0.08,0.40,0.05,0.37,0.18,0.02,0.07,0.98,0.05,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.83,90.48,11.36,83.50,40.73,4.29,16.66,222.52,10.78,76.16,3.71,11.33,29.49,-3.36,6.04,66.09,13.42,84.99,6.40,27.53,36.53,0.26,13.02,74.86
$PJCIFN2,18/05/2025 03:43:00,229.86,227.93,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.08,92.50,9.59,63.62,40.71,1.93,17.22,224.11,9.58,80.29,1.35,11.31,32.39,-2.78,10.15,66.06,12.55,84.81,6.04,24.04,35.99,-0.10,12.88,75.20
$PJCIFN2,18/05/2025 03:44:00,229.98,228.06,229.10,0.07,0.40,0.03,0.35,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,16.72,90.78,7.83,79.22,39.47,1.92,15.40,223.06,9.57,80.20,4.30,11.34,33.12,-2.19,10.73,66.72,12.63,84.38,5.73,27.54,36.13,-0.28,12.38,74.84
$PJCIFN2,18/05/2025 03:45:00,229.73,228.31,229.12,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.99,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,20.24,92.12,10.77,63.51,40.78,1.93,18.33,226.80,10.74,79.65,2.54,10.75,32.41,-3.37,8.39,66.38,13.26,84.67,6.51,24.82,36.38,0.21,12.99,76.71
$PJCIFN2,18/05/2025 03:46:00,229.73,228.06,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.14,0.16,-0.00,0.05,0.32,14.30,90.25,7.83,84.49,39.47,1.93,15.47,223.02,7.24,76.21,3.12,11.34,32.44,-2.19,9.58,66.68,12.33,83.98,5.60,30.96,35.76,-0.26,12.27,74.40
$PJCIFN2,18/05/2025 03:47:00,229.98,227.41,228.97,0.08,0.40,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.34,17.90,91.65,8.42,79.44,41.23,2.52,14.29,221.60,8.38,78.34,2.53,12.52,33.60,-3.95,10.75,64.74,13.37,84.19,6.32,32.67,36.46,0.22,13.17,76.96
$PJCIFN2,18/05/2025 03:48:00,229.73,228.06,229.03,0.06,0.46,0.03,0.34,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.83,104.78,7.83,78.27,40.55,1.93,16.55,221.64,10.17,78.26,2.53,10.75,33.62,-2.19,11.34,66.72,12.81,85.65,5.91,27.13,36.19,0.19,13.03,75.25
$PJCIFN2,18/05/2025 03:49:00,229.86,228.31,229.13,0.06,0.39,0.05,0.28,0.19,0.01,0.06,0.97,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.92,89.61,10.79,64.69,42.45,1.34,14.30,223.06,8.42,79.61,1.94,10.18,30.73,-2.20,10.16,66.76,12.50,83.51,5.86,23.94,36.15,-0.22,12.56,74.91
$PJCIFN2,18/05/2025 03:50:00,231.40,228.06,229.14,0.09,0.39,0.05,0.37,0.18,0.02,0.07,0.98,0.03,0.32,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,20.28,90.20,10.76,83.36,41.20,3.67,15.48,224.95,6.62,72.59,3.71,11.93,29.54,-3.97,9.00,63.74,13.36,83.60,6.42,28.74,36.53,0.20,12.77,75.34
$PJCIFN2,18/05/2025 03:51:00,229.73,228.18,229.08,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.34,0.00,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,20.73,90.25,9.03,63.03,40.71,3.69,17.77,225.29,7.83,78.98,0.18,8.98,29.54,-4.55,5.45,65.25,12.62,82.85,5.34,23.45,35.69,-0.13,12.07,74.56
$PJCIFN2,18/05/2025 03:52:00,229.73,227.80,229.09,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.97,0.01,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.11,91.22,10.14,81.65,41.37,3.08,16.01,223.44,3.11,78.61,2.53,10.77,32.30,-4.54,8.40,66.02,12.56,83.38,6.13,28.19,36.19,0.14,12.75,74.84
$PJCIFN2,18/05/2025 03:53:00,230.11,228.06,229.10,0.07,0.39,0.05,0.28,0.19,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.04,88.62,10.79,63.51,43.57,3.09,14.26,223.90,7.23,77.76,3.70,8.39,32.41,-5.13,10.73,64.77,12.74,82.68,6.34,23.29,36.24,-0.17,12.71,74.62
$PJCIFN2,18/05/2025 03:54:00,229.98,227.67,229.10,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.97,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,19.05,88.97,10.17,82.59,40.10,3.10,17.79,222.22,6.63,77.39,3.69,9.58,31.36,-3.96,8.38,65.32,12.09,82.87,7.01,27.82,35.80,-0.26,12.47,74.46
$PJCIFN2,18/05/2025 03:55:00,229.73,227.93,229.11,0.07,0.40,0.05,0.28,0.19,0.02,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,92.55,10.77,64.61,43.06,3.69,15.40,225.04,6.05,78.89,4.31,8.40,31.73,-1.61,10.16,66.72,12.74,83.39,7.59,24.35,36.13,0.22,13.18,76.26
$PJCIFN2,18/05/2025 03:56:00,229.73,228.18,229.09,0.07,0.38,0.05,0.37,0.17,0.01,0.07,0.98,0.04,0.33,0.00,0.05,0.14,-0.03,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.11,87.99,11.36,84.04,38.94,3.10,16.06,224.36,10.18,76.12,0.18,11.91,31.89,-6.31,5.46,65.87,12.50,82.75,6.80,27.42,35.76,-0.44,12.21,74.44
$PJCIFN2,18/05/2025 03:57:00,229.73,228.06,229.15,0.08,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,18.42,91.91,9.01,63.55,39.47,1.93,14.86,224.32,9.00,77.84,3.71,10.76,33.10,-2.19,10.17,66.76,13.16,83.04,7.47,23.65,36.50,0.27,12.86,77.21
$PJCIFN2,18/05/2025 03:58:00,229.86,228.18,229.10,0.08,0.39,0.05,0.31,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,19.07,90.50,10.75,70.75,40.64,1.92,15.43,219.75,9.60,77.00,4.29,10.76,32.44,-2.20,11.33,64.95,12.95,82.76,7.53,27.57,36.27,-0.13,12.71,74.75
$PJCIFN2,18/05/2025 03:59:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.31,89.02,9.01,63.51,39.44,1.34,15.47,222.35,10.77,76.67,5.47,10.76,32.48,-3.38,10.15,67.52,12.68,82.36,7.07,23.08,35.77,-0.39,12.60,74.68
$PJCIFN2,18/05/2025 04:00:00,229.73,227.80,229.05,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.44,102.61,9.61,82.19,40.01,1.93,14.89,223.52,9.59,77.58,4.88,12.53,31.30,-1.02,10.15,67.27,13.13,84.53,7.55,28.59,36.04,0.37,12.97,75.97
$PJCIFN2,18/05/2025 04:01:00,229.60,227.93,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.40,89.61,9.54,64.61,41.34,2.51,14.85,225.16,9.58,76.95,6.05,11.35,32.50,-1.61,10.18,66.46,12.29,82.21,7.20,23.72,35.76,-0.24,12.27,74.62
$PJCIFN2,18/05/2025 04:02:00,231.40,227.41,229.11,0.06,0.39,0.06,0.36,0.17,0.02,0.09,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.93,89.12,14.27,81.02,39.49,3.68,20.19,222.56,7.77,75.45,1.94,11.91,33.07,-4.55,8.39,66.65,12.80,82.76,7.56,29.63,36.35,0.27,12.99,75.30
$PJCIFN2,18/05/2025 04:03:00,229.86,228.06,229.09,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.30,89.31,9.57,64.61,40.01,1.93,17.21,222.22,10.18,77.93,4.89,11.36,33.66,-1.61,10.75,65.54,12.80,82.80,7.50,24.20,36.21,0.07,12.91,74.95
$PJCIFN2,18/05/2025 04:04:00,231.78,228.06,229.16,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.97,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.29,88.53,7.81,74.07,40.64,1.93,14.88,221.17,9.60,78.21,0.18,11.35,31.91,-2.19,10.16,67.08,12.36,82.78,5.51,26.87,35.83,-0.23,12.32,75.01
$PJCIFN2,18/05/2025 04:05:00,229.73,227.93,229.14,0.06,0.40,0.04,0.28,0.18,0.02,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,90.84,9.60,64.21,40.62,4.25,14.88,223.99,10.77,78.93,4.29,12.54,33.10,-1.02,11.32,66.93,13.02,83.10,6.47,24.80,36.30,0.35,13.19,75.32
$PJCIFN2,18/05/2025 04:06:00,229.98,227.93,229.11,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.04,89.46,10.13,84.49,42.05,3.68,18.37,221.23,8.42,78.48,4.30,8.96,30.73,-3.38,8.99,67.20,12.68,83.09,6.21,27.82,36.23,0.02,13.09,75.16
$PJCIFN2,18/05/2025 04:07:00,229.73,228.18,229.10,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.75,91.04,8.40,63.48,39.40,1.93,13.71,223.23,10.18,77.00,3.70,10.76,31.91,-2.20,10.17,66.61,12.36,82.41,5.64,23.96,35.82,-0.08,12.44,75.49
$PJCIFN2,18/05/2025 04:08:00,229.73,227.93,229.10,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,88.63,10.20,80.62,40.17,3.69,16.00,224.57,9.58,77.80,3.11,13.08,31.32,-2.78,8.99,66.09,12.90,83.20,6.35,28.41,36.53,0.27,13.06,75.31
$PJCIFN2,18/05/2025 04:09:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.50,89.71,7.84,64.69,41.30,2.51,13.71,222.56,9.00,78.48,4.87,10.75,32.55,-2.19,10.15,64.95,12.46,82.40,5.87,23.60,35.93,-0.02,12.44,74.50
$PJCIFN2,18/05/2025 04:10:00,229.73,226.64,229.11,0.07,0.39,0.03,0.33,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.52,89.02,7.84,76.55,38.97,1.34,16.05,222.35,10.75,76.43,4.30,11.21,32.44,-3.37,10.70,65.98,12.67,82.45,6.08,27.51,35.69,-0.39,12.48,76.85
$PJCIFN2,18/05/2025 04:11:00,229.86,228.18,229.19,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.85,89.12,9.01,64.13,39.53,4.27,16.61,224.99,10.17,78.21,2.54,11.35,31.95,-2.79,6.64,66.72,13.29,82.97,6.39,24.27,36.38,0.27,12.91,75.16
$PJCIFN2,18/05/2025 04:12:00,231.65,228.06,229.11,0.07,0.45,0.03,0.37,0.17,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.52,103.55,7.83,84.04,38.90,3.68,14.30,223.82,8.98,77.67,3.71,11.95,31.66,-5.14,10.13,67.20,12.42,84.29,5.86,27.56,35.66,-0.19,12.59,74.73
$PJCIFN2,18/05/2025 04:13:00,229.98,228.31,229.14,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.89,89.76,10.17,61.75,41.37,4.85,16.63,221.64,9.60,76.16,1.95,11.91,33.05,-3.96,9.00,65.98,13.04,82.78,6.22,24.14,36.34,-0.03,12.57,74.80
$PJCIFN2,18/05/2025 04:14:00,230.50,228.18,229.09,0.07,0.40,0.05,0.30,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.08,91.42,10.79,68.83,40.64,3.68,16.06,226.46,10.20,77.34,1.94,11.91,32.52,-2.19,10.74,67.12,12.80,83.19,6.24,28.19,36.15,0.22,12.99,75.48
$PJCIFN2,18/05/2025 04:15:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.66,89.51,10.17,62.93,43.52,1.92,15.45,223.06,8.41,76.71,1.94,8.40,27.82,-3.37,9.59,65.54,12.13,82.66,6.00,23.37,35.69,-0.40,12.35,74.50
$PJCIFN2,18/05/2025 04:16:00,229.98,228.06,229.18,0.07,0.39,0.05,0.35,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.54,89.71,10.77,80.03,41.13,2.51,17.72,224.24,8.98,79.06,3.71,8.98,32.42,-2.78,10.17,65.98,12.90,83.56,6.52,27.66,36.29,0.11,13.09,74.80
$PJCIFN2,18/05/2025 04:17:00,229.73,228.06,229.11,0.06,0.41,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.88,93.19,9.01,62.93,39.51,2.51,14.89,222.52,10.17,77.08,4.30,10.74,33.09,-2.19,10.15,67.16,12.43,83.11,6.00,23.39,35.66,-0.28,12.40,74.81
$PJCIFN2,18/05/2025 04:18:00,229.73,228.06,229.07,0.08,0.40,0.04,0.38,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.26,90.48,8.42,87.12,39.42,3.69,15.99,224.20,8.41,79.15,1.95,10.74,30.70,-4.54,9.57,66.21,12.73,83.87,6.20,28.33,35.96,0.43,12.94,76.56
$PJCIFN2,18/05/2025 04:19:00,229.73,228.06,229.12,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.85,91.37,7.83,65.31,40.59,1.93,14.26,226.00,10.18,79.06,4.30,11.32,33.16,-3.94,9.56,67.23,12.55,83.51,5.97,24.29,36.03,-0.17,12.60,74.61
$PJCIFN2,18/05/2025 04:20:00,229.86,227.16,229.09,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,16.61,90.30,10.19,72.98,40.66,1.92,14.87,223.78,8.42,77.89,3.71,11.96,31.34,-2.79,7.83,66.57,13.02,84.14,6.19,28.28,36.31,-0.14,12.66,77.09
$PJCIFN2,18/05/2025 04:21:00,229.98,228.06,229.09,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.28,90.25,10.79,81.61,40.19,4.85,17.77,225.08,8.40,79.43,1.94,11.92,30.16,-4.53,10.14,63.19,12.85,84.19,6.05,24.21,36.13,0.11,12.83,74.87
$PJCIFN2,18/05/2025 04:22:00,230.11,227.41,229.08,0.07,0.40,0.05,0.36,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,16.69,91.04,10.78,82.19,41.88,3.11,17.19,223.61,7.82,77.21,3.12,9.02,31.80,-5.11,9.58,65.83,12.95,84.01,6.18,27.54,36.41,-0.03,12.81,76.16
$PJCIFN2,18/05/2025 04:23:00,229.98,228.18,229.11,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.99,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,18.49,91.96,10.20,61.89,40.64,4.28,16.02,226.41,7.82,79.61,3.12,10.74,32.52,-3.37,9.01,66.46,13.20,84.62,6.40,23.73,36.29,0.36,12.85,74.83
$PJCIFN2,18/05/2025 04:24:00,231.91,227.93,229.08,0.06,0.45,0.04,0.37,0.17,0.02,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.15,-0.00,0.05,0.33,14.29,103.78,9.54,83.86,38.88,3.68,16.05,222.47,8.41,80.51,1.36,11.93,31.22,-3.35,9.60,66.65,12.33,85.84,5.52,28.38,35.51,-0.26,12.41,74.64
$PJCIFN2,18/05/2025 04:25:00,229.73,227.67,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.11,92.01,9.00,65.90,40.05,3.09,16.04,222.69,8.95,78.98,2.53,11.92,32.92,-4.55,9.58,63.38,12.78,84.92,6.32,24.02,36.64,0.15,12.87,75.13
$PJCIFN2,18/05/2025 04:26:00,231.27,227.54,229.13,0.07,0.41,0.05,0.32,0.18,0.02,0.06,0.98,0.03,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,16.68,93.67,12.54,73.53,40.10,4.27,14.89,224.36,7.19,79.52,1.94,10.14,32.46,-3.95,7.21,64.33,12.62,85.07,5.78,27.36,36.17,-0.48,12.34,74.69
$PJCIFN2,18/05/2025 04:27:00,229.73,228.06,229.12,0.07,0.41,0.04,0.27,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.08,92.98,9.00,62.44,44.31,3.10,16.02,223.65,10.18,80.29,3.69,10.15,31.93,-2.19,10.16,64.95,13.02,85.10,5.92,23.61,36.64,0.37,13.00,75.14
$PJCIFN2,18/05/2025 04:28:00,229.73,227.93,229.08,0.08,0.40,0.03,0.36,0.17,0.01,0.07,0.96,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,17.22,92.06,7.25,82.42,38.97,1.92,15.41,220.83,10.77,79.74,1.95,11.35,33.07,-3.37,10.74,66.50,12.40,84.69,5.63,27.43,35.99,-0.22,12.48,74.53
$PJCIFN2,18/05/2025 04:29:00,229.60,228.18,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.47,91.32,8.41,65.27,40.69,1.34,14.29,222.13,11.35,79.74,4.29,11.35,33.09,-1.61,8.40,67.27,12.96,85.07,6.15,24.07,36.45,0.12,12.86,74.85
$PJCIFN2,18/05/2025 04:30:00,229.73,227.28,229.04,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,16.07,91.37,7.83,68.71,40.71,1.92,14.27,224.11,10.77,80.97,4.29,12.51,31.89,-1.60,11.36,67.16,12.73,85.04,5.77,28.22,36.18,0.00,12.80,79.46
$PJCIFN2,18/05/2025 04:31:00,229.73,228.31,229.07,0.06,0.40,0.04,0.28,0.17,0.02,0.07,0.97,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,90.84,8.43,62.89,39.51,4.86,16.01,223.06,7.23,80.83,4.29,11.91,32.46,-1.61,9.57,67.82,12.22,85.01,5.84,23.61,36.06,-0.36,12.44,77.39
$PJCIFN2,18/05/2025 04:32:00,229.86,227.03,229.09,0.06,0.41,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.91,94.90,10.18,79.85,40.55,3.10,14.81,225.29,10.78,81.92,3.12,10.75,31.96,-1.61,10.76,65.98,13.08,85.39,6.37,27.55,36.70,0.18,13.18,79.79
$PJCIFN2,18/05/2025 04:33:00,229.86,227.93,229.09,0.06,0.40,0.05,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.34,92.45,11.36,62.44,39.01,2.52,13.72,222.90,9.01,79.88,3.12,10.75,32.48,-2.20,10.15,64.84,12.31,84.64,5.93,23.18,35.97,-0.33,12.35,77.05
$PJCIFN2,18/05/2025 04:34:00,229.86,226.90,229.02,0.06,0.39,0.03,0.37,0.18,0.02,0.07,0.98,0.04,0.35,0.00,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.33,90.30,7.84,84.00,40.03,5.43,15.46,223.61,9.00,80.74,0.76,8.39,33.54,-3.38,10.72,66.57,12.54,84.74,6.01,27.45,36.38,0.10,12.82,79.88
$PJCIFN2,18/05/2025 04:35:00,229.98,228.18,229.07,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.35,0.00,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.11,90.73,10.78,64.65,40.64,4.28,15.44,222.60,6.04,80.33,0.18,10.14,33.09,-1.02,11.87,66.42,13.12,84.86,6.40,24.17,36.69,0.33,13.36,77.75
$PJCIFN2,18/05/2025 04:36:00,229.73,227.93,229.06,0.07,0.46,0.05,0.31,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.35,15.50,104.43,11.92,70.16,42.00,3.10,16.64,222.81,10.15,80.02,4.30,11.36,30.20,-1.61,10.73,66.50,12.60,85.65,5.99,27.16,36.01,-0.09,12.68,79.32
$PJCIFN2,18/05/2025 04:37:00,229.73,228.06,229.13,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,17.86,91.07,8.41,62.93,40.73,2.51,17.23,223.48,8.99,77.43,0.76,10.77,27.11,-5.74,9.58,67.20,13.02,83.93,6.01,23.97,36.60,-0.06,13.15,77.41
$PJCIFN2,18/05/2025 04:38:00,230.37,228.18,229.12,0.08,0.40,0.04,0.38,0.17,0.01,0.08,0.99,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.79,90.89,9.58,85.71,39.47,1.92,17.78,225.37,7.81,78.98,1.35,10.72,31.87,-3.95,10.72,66.72,13.09,83.88,6.09,27.55,36.25,0.15,13.01,78.38
$PJCIFN2,18/05/2025 04:39:00,229.73,228.06,229.14,0.08,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,17.88,89.71,7.84,64.17,40.10,1.34,15.42,222.81,10.18,77.63,3.12,10.74,31.37,-3.37,8.98,67.12,13.08,83.53,6.09,24.12,36.31,-0.24,12.73,77.60
$PJCIFN2,18/05/2025 04:40:00,229.73,228.18,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.50,89.22,8.98,82.24,40.01,1.93,14.82,225.29,10.76,79.52,3.71,11.35,32.48,-1.61,10.74,67.08,12.98,83.45,6.06,28.50,36.20,-0.03,12.73,75.16
$PJCIFN2,18/05/2025 04:41:00,229.86,227.93,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.34,88.48,7.26,64.65,40.01,1.93,14.84,222.69,10.77,78.39,3.71,11.35,33.05,-1.61,10.74,65.47,12.64,82.97,5.98,23.01,36.00,-0.18,12.67,74.88
$PJCIFN2,18/05/2025 04:42:00,229.86,226.90,229.11,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.05,89.76,7.85,74.36,40.03,1.93,14.30,221.51,9.59,79.74,4.29,12.97,32.46,-1.60,11.81,66.65,12.89,83.28,6.08,27.50,36.26,0.17,13.02,77.31
$PJCIFN2,18/05/2025 04:43:00,229.73,228.18,229.13,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,18.40,88.92,7.25,62.93,38.42,1.33,14.22,222.94,9.60,77.34,4.88,11.33,32.50,-2.19,10.76,67.04,12.15,82.56,5.74,23.62,35.81,-0.42,12.38,74.59
$PJCIFN2,18/05/2025 04:44:00,229.86,227.03,229.12,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.83,90.43,7.84,82.96,40.93,1.34,14.30,222.94,10.76,78.48,4.30,11.32,32.50,-1.61,10.17,67.23,12.96,82.76,5.89,27.36,36.54,0.10,12.72,76.23
$PJCIFN2,18/05/2025 04:45:00,229.86,227.93,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.10,91.32,8.42,63.55,40.50,1.92,15.45,225.75,9.00,78.34,1.36,11.95,31.91,-5.14,8.42,67.20,12.98,83.04,6.05,24.81,36.31,0.16,12.98,75.14
$PJCIFN2,18/05/2025 04:46:00,231.78,228.18,229.19,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.68,90.30,8.43,77.68,40.64,1.93,15.47,223.52,8.42,74.90,1.35,10.75,31.95,-2.77,10.15,62.94,12.63,82.23,5.63,27.20,35.86,-0.26,12.48,74.93
$PJCIFN2,18/05/2025 04:47:00,229.86,228.18,229.15,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.45,89.12,9.59,63.55,39.44,1.93,14.29,224.83,9.58,77.08,4.29,11.35,33.07,-3.37,9.53,66.68,12.85,82.72,6.30,23.74,36.12,-0.06,12.76,74.68
$PJCIFN2,18/05/2025 04:48:00,231.78,227.93,229.15,0.06,0.45,0.03,0.36,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.33,14.33,103.61,7.82,82.38,40.05,3.69,17.81,225.32,10.17,77.43,3.11,12.49,31.89,-2.20,10.74,65.91,12.32,83.61,5.52,27.22,35.62,-0.28,12.65,74.55
$PJCIFN2,18/05/2025 04:49:00,229.98,228.06,229.16,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.90,89.22,9.56,64.24,38.99,1.93,16.06,221.76,10.76,78.21,3.12,11.33,33.03,-1.61,8.39,65.58,13.17,82.59,6.06,23.79,35.95,0.03,12.64,74.77
$PJCIFN2,18/05/2025 04:50:00,229.73,228.06,229.10,0.08,0.39,0.05,0.36,0.19,0.01,0.07,0.98,0.03,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.79,88.97,12.50,81.29,42.96,3.11,15.48,224.20,6.06,74.31,3.12,11.90,32.48,-2.78,10.74,65.54,13.23,82.82,6.45,29.30,36.34,0.01,13.03,75.02
$PJCIFN2,18/05/2025 04:51:00,229.73,227.93,229.20,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.93,88.53,7.79,64.54,38.86,1.34,16.04,221.76,10.75,77.93,3.71,10.16,31.30,-2.78,10.16,67.16,12.52,82.33,5.35,22.94,35.53,-0.51,12.37,74.54
$PJCIFN2,18/05/2025 04:52:00,229.73,226.64,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,89.22,7.85,65.97,39.44,2.52,15.97,222.22,10.20,77.93,2.53,10.75,30.09,-2.19,10.74,67.20,12.92,82.66,5.98,27.84,36.25,0.11,12.89,76.62
$PJCIFN2,18/05/2025 04:53:00,229.86,228.06,229.10,0.07,0.40,0.03,0.28,0.17,0.02,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.44,91.12,7.84,64.17,39.42,3.68,14.30,221.98,6.64,77.30,4.29,10.72,32.52,-2.19,10.77,66.50,12.57,82.97,6.13,23.79,36.01,-0.02,12.88,74.76
$PJCIFN2,18/05/2025 04:54:00,229.86,225.87,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,89.17,8.40,83.46,41.81,1.34,14.26,222.35,10.75,76.67,3.12,11.93,32.52,-2.19,10.73,65.43,12.40,82.39,5.74,27.72,35.66,-0.22,12.46,76.62
$PJCIFN2,18/05/2025 04:55:00,229.73,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.45,88.23,8.40,63.37,41.23,1.93,15.41,222.47,10.75,77.34,4.30,12.52,32.99,-2.78,10.75,67.90,12.95,83.14,6.17,24.50,36.66,0.47,12.99,75.09
$PJCIFN2,18/05/2025 04:56:00,229.73,227.67,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.70,91.04,8.44,84.14,42.00,2.51,14.31,224.83,10.78,78.52,4.30,11.33,31.91,-2.19,10.74,67.82,12.94,82.80,6.27,28.01,36.45,0.13,12.84,76.67
$PJCIFN2,18/05/2025 04:57:00,229.86,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.33,88.67,7.24,64.69,39.47,1.34,14.28,222.81,10.77,76.62,3.70,10.75,33.05,-1.61,10.73,66.68,12.46,82.44,5.68,23.19,35.84,-0.19,12.34,74.42
$PJCIFN2,18/05/2025 04:58:00,229.86,227.80,229.10,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,89.41,7.84,78.72,40.62,1.92,14.85,221.73,10.17,78.93,4.29,11.35,31.86,-1.61,11.31,66.09,12.95,83.00,6.21,27.46,36.29,0.16,13.15,75.34
$PJCIFN2,18/05/2025 04:59:00,230.24,227.93,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.33,89.27,7.83,63.51,39.92,1.34,14.29,222.35,10.77,77.80,4.28,11.33,32.64,-1.61,10.16,67.23,12.45,82.62,5.71,23.25,35.58,-0.35,12.45,74.54
$PJCIFN2,18/05/2025 05:00:00,229.73,228.06,229.11,0.07,0.44,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.44,100.67,10.18,85.85,40.03,1.92,14.84,222.01,10.77,77.39,4.87,13.09,31.93,-2.78,11.87,67.20,13.23,84.46,6.46,28.80,36.14,0.09,13.01,75.18
$PJCIFN2,18/05/2025 05:01:00,229.73,228.18,229.07,0.08,0.40,0.05,0.28,0.18,0.01,0.09,0.98,0.03,0.34,-0.00,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.81,91.48,10.80,64.35,40.08,1.93,20.76,224.57,7.23,77.84,-0.41,10.76,30.80,-2.79,7.79,65.54,12.42,82.75,5.94,24.15,35.79,-0.24,12.55,74.59
$PJCIFN2,18/05/2025 05:02:00,229.73,228.18,229.11,0.08,0.39,0.05,0.38,0.19,0.02,0.07,0.97,0.03,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.86,90.10,11.38,86.34,42.42,4.87,16.07,222.85,7.82,75.58,-1.00,10.75,31.32,-2.78,9.58,64.99,12.81,82.63,6.23,29.31,35.96,0.31,12.98,75.06
$PJCIFN2,18/05/2025 05:03:00,229.98,227.93,229.14,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.07,91.53,11.37,63.62,41.32,1.92,16.60,221.60,7.82,76.67,1.94,10.75,31.30,-2.20,10.15,66.27,12.50,82.81,6.00,24.06,35.77,-0.29,12.59,75.20
$PJCIFN2,18/05/2025 05:04:00,229.86,227.93,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.12,91.27,9.61,84.44,40.59,1.93,16.02,223.90,8.98,77.43,3.11,10.76,31.82,-5.12,8.99,66.46,13.06,82.93,6.66,27.02,36.06,-0.06,12.70,76.75
$PJCIFN2,18/05/2025 05:05:00,229.86,228.18,229.15,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.89,89.91,10.78,64.61,40.05,1.93,15.47,223.19,9.60,77.43,4.30,11.34,32.50,-2.19,10.18,67.20,12.98,83.47,6.58,25.08,36.18,0.23,13.09,74.85
$PJCIFN2,18/05/2025 05:06:00,229.73,226.26,229.09,0.06,0.40,0.04,0.36,0.18,0.01,0.08,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.88,90.78,8.43,81.61,41.88,3.10,18.41,223.31,10.77,78.06,4.30,10.77,32.50,-2.79,8.95,65.51,12.38,82.89,6.10,27.16,35.57,-0.25,12.48,76.63
$PJCIFN2,18/05/2025 05:07:00,229.86,228.18,229.15,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.66,90.25,7.85,65.97,40.05,1.34,14.30,223.27,6.04,77.84,1.95,10.12,31.32,-1.60,10.75,67.01,12.48,83.41,6.04,23.46,35.98,-0.24,12.50,74.52
$PJCIFN2,18/05/2025 05:08:00,229.73,227.16,229.09,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.97,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.48,91.55,9.59,65.90,40.71,4.28,16.06,222.31,10.78,78.65,0.18,11.93,32.57,-2.78,11.24,67.20,12.87,84.04,6.53,27.22,36.46,0.12,13.12,76.91
$PJCIFN2,18/05/2025 05:09:00,231.78,228.06,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,88.97,8.40,64.76,39.53,1.93,16.62,223.27,9.58,78.02,1.94,10.74,33.03,-2.78,10.76,66.57,12.48,83.10,6.11,23.89,35.86,0.00,12.86,74.82
$PJCIFN2,18/05/2025 05:10:00,230.37,228.18,229.17,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.12,88.43,8.43,83.50,40.01,1.93,14.89,222.81,11.32,79.02,4.28,11.35,33.52,-1.02,10.74,66.65,13.40,82.80,6.50,28.49,36.37,0.42,13.11,75.01
$PJCIFN2,18/05/2025 05:11:00,230.11,228.18,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.32,15.44,89.02,7.23,62.93,38.84,1.34,14.30,221.42,10.15,78.89,4.30,10.76,31.30,-2.78,10.13,66.57,12.21,82.26,5.74,24.52,35.48,-0.61,12.36,74.45
$PJCIFN2,18/05/2025 05:12:00,229.86,227.93,229.10,0.08,0.45,0.03,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.30,103.31,7.85,82.15,38.86,1.92,16.58,224.20,8.40,78.02,3.69,10.76,31.84,-2.19,10.14,67.12,12.78,84.70,6.07,28.23,35.88,0.24,12.90,74.68
$PJCIFN2,18/05/2025 05:13:00,229.98,228.18,229.12,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.09,89.76,8.40,68.13,40.05,1.93,14.88,225.29,7.24,79.79,2.53,11.92,31.84,-2.19,10.72,66.50,12.68,83.31,5.95,23.61,36.08,-0.22,12.74,75.15
$PJCIFN2,18/05/2025 05:14:00,229.73,227.93,229.13,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,88.67,7.26,79.98,39.44,1.92,14.30,223.40,10.18,79.65,4.29,11.33,32.57,-2.20,10.15,66.46,12.60,83.34,5.81,27.04,35.75,-0.28,12.31,74.54
$PJCIFN2,18/05/2025 05:15:00,229.60,228.18,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.43,90.35,7.84,64.61,41.74,1.34,14.87,223.74,9.60,79.97,3.12,9.57,33.07,-2.19,10.74,67.23,12.92,83.67,6.30,24.52,36.23,0.11,12.92,74.97
$PJCIFN2,18/05/2025 05:16:00,229.73,227.80,229.10,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.93,89.17,8.39,85.76,40.69,1.34,14.85,222.81,10.77,78.43,3.71,10.74,32.48,-2.20,10.74,67.27,12.76,83.42,5.86,27.42,35.93,-0.12,12.67,76.38
$PJCIFN2,18/05/2025 05:17:00,229.73,228.18,229.10,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.05,89.27,10.73,63.48,41.25,2.51,16.05,222.90,11.33,79.11,4.30,11.35,33.09,-2.78,11.32,66.06,12.89,83.49,6.30,23.58,36.34,-0.12,12.79,74.61
$PJCIFN2,18/05/2025 05:18:00,229.86,226.38,229.05,0.07,0.39,0.03,0.35,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.50,90.30,7.83,79.76,40.73,5.45,16.59,222.44,9.60,78.56,3.12,11.35,33.66,-3.36,11.85,64.40,12.77,83.54,5.96,27.41,36.30,0.08,13.06,77.14
$PJCIFN2,18/05/2025 05:19:00,230.50,227.54,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.87,90.30,9.02,64.10,41.20,1.34,14.30,223.40,10.18,80.15,3.12,11.35,33.07,-1.61,10.67,66.61,12.40,83.80,5.54,23.41,36.00,-0.24,12.40,75.23
$PJCIFN2,18/05/2025 05:20:00,229.86,228.18,229.08,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.61,90.15,7.83,81.16,39.42,1.93,14.85,223.40,11.35,80.83,5.46,12.51,33.05,-1.60,10.76,66.68,13.15,84.28,6.44,27.70,36.81,0.46,13.06,75.19
$PJCIFN2,18/05/2025 05:21:00,230.11,228.18,229.11,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.31,89.07,7.83,86.34,39.47,1.34,14.28,222.90,10.75,80.06,4.29,12.52,33.60,-2.20,10.75,66.50,12.42,83.72,5.85,24.99,36.21,-0.04,12.61,74.92
$PJCIFN2,18/05/2025 05:22:00,229.73,228.18,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.90,90.40,7.83,85.41,39.55,1.34,14.87,223.86,10.76,80.83,3.69,10.75,33.69,-1.61,10.76,67.16,12.82,83.94,6.03,27.57,36.41,-0.02,13.10,74.99
$PJCIFN2,18/05/2025 05:23:00,229.98,228.31,229.16,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.92,89.27,8.40,65.90,39.51,1.92,14.90,223.40,11.34,80.60,4.88,12.50,33.01,-1.60,11.35,66.61,13.05,83.98,6.33,23.94,36.61,0.22,13.18,75.02
$PJCIFN2,18/05/2025 05:24:00,229.73,228.06,229.08,0.06,0.45,0.03,0.34,0.18,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,101.73,7.83,77.09,40.75,0.75,13.71,222.81,10.20,79.61,4.29,11.32,33.03,-2.20,10.76,67.31,12.29,85.03,5.80,27.34,36.01,-0.29,12.51,74.78
$PJCIFN2,18/05/2025 05:25:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,88.48,7.83,63.55,40.69,1.34,14.30,222.31,10.77,79.65,4.29,11.92,32.52,-1.60,10.74,65.98,12.82,83.46,6.06,24.01,36.52,-0.04,12.72,75.08
$PJCIFN2,18/05/2025 05:26:00,229.60,228.18,229.08,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.43,89.99,7.84,82.33,40.03,1.34,14.87,224.53,10.19,79.06,4.30,11.92,32.50,-2.19,10.73,67.20,12.56,82.98,5.88,27.96,36.07,-0.33,12.55,75.99
$PJCIFN2,18/05/2025 05:27:00,229.73,227.93,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.51,89.17,7.81,64.10,40.03,1.92,14.87,221.23,10.17,79.97,4.86,11.91,32.42,-1.61,10.74,67.38,12.95,82.98,6.15,23.60,36.36,0.11,12.92,74.90
$PJCIFN2,18/05/2025 05:28:00,229.73,226.13,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.50,88.63,8.40,82.33,40.01,1.34,14.89,223.15,11.33,79.11,3.71,11.35,32.99,-1.61,11.31,67.23,13.04,82.68,6.05,28.00,36.31,-0.03,12.91,77.22
$PJCIFN2,18/05/2025 05:29:00,229.73,225.49,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.51,88.63,10.20,63.80,40.08,3.09,15.49,220.09,9.60,77.34,0.77,8.98,31.34,-6.31,9.58,66.68,12.52,82.20,5.74,22.79,36.03,-0.34,12.44,76.68
$PJCIFN2,18/05/2025 05:30:00,229.73,228.18,229.11,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.98,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,87.45,8.40,77.59,39.49,3.11,16.57,225.16,4.87,79.20,1.94,11.35,32.35,-1.61,10.76,66.17,13.08,82.33,6.03,27.45,36.40,0.37,13.17,75.42
$PJCIFN2,18/05/2025 05:31:00,229.86,228.06,229.21,0.07,0.39,0.04,0.27,0.17,0.02,0.06,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.10,89.86,8.42,62.69,39.64,3.69,14.31,223.99,11.33,77.80,1.95,11.35,33.77,-2.79,10.15,66.76,13.10,82.14,5.89,24.99,36.35,-0.03,12.66,75.99
$PJCIFN2,18/05/2025 05:32:00,229.86,228.18,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.92,86.27,7.83,85.17,39.44,1.34,14.27,225.57,10.77,78.56,3.70,11.32,33.09,-2.19,10.71,65.54,12.62,81.60,5.59,27.39,35.82,-0.41,12.20,74.50
$PJCIFN2,18/05/2025 05:33:00,231.01,227.93,229.17,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.42,88.09,7.85,65.90,40.62,1.93,14.90,221.81,10.75,79.61,4.30,11.33,32.52,-1.02,11.28,67.63,13.10,82.12,6.47,24.40,36.60,0.47,13.24,75.17
$PJCIFN2,18/05/2025 05:34:00,229.73,228.06,229.12,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,87.11,8.42,68.21,40.14,1.93,14.89,219.88,10.74,78.80,3.71,11.92,33.03,-1.61,10.75,67.75,12.99,81.94,6.17,28.13,36.51,0.28,13.09,75.16
$PJCIFN2,18/05/2025 05:35:00,231.01,228.18,229.20,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.33,86.22,9.59,63.51,39.49,1.34,14.87,221.17,10.27,77.13,3.71,9.00,31.37,-1.61,6.64,66.72,12.39,80.92,5.71,22.98,35.69,-0.38,12.46,74.59
$PJCIFN2,18/05/2025 05:36:00,229.98,228.18,229.16,0.07,0.43,0.04,0.35,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.70,99.02,9.62,80.57,40.55,5.45,17.18,222.72,9.00,77.43,3.12,10.76,28.40,-1.61,10.17,65.51,12.94,82.83,6.23,28.47,36.25,0.51,13.10,75.24
$PJCIFN2,18/05/2025 05:37:00,230.88,228.06,229.19,0.07,0.38,0.04,0.29,0.18,0.00,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,16.71,87.35,8.39,66.41,40.12,0.75,16.16,226.41,10.18,77.84,4.29,11.91,33.03,-1.61,8.41,65.32,12.47,81.27,5.81,23.64,36.04,-0.29,12.50,74.70
$PJCIFN2,18/05/2025 05:38:00,230.11,228.06,229.16,0.08,0.37,0.04,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.91,85.68,8.41,82.73,41.34,4.28,17.80,224.45,9.60,77.30,1.94,11.92,33.66,-5.13,7.23,66.68,13.19,81.42,6.21,27.77,36.37,0.12,12.89,75.70
$PJCIFN2,18/05/2025 05:39:00,229.73,227.93,229.16,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.97,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,18.42,86.47,10.20,68.05,40.12,3.10,16.03,223.19,8.96,73.77,1.35,10.74,31.87,-2.78,10.76,66.02,12.61,80.90,5.73,23.65,35.84,-0.42,12.73,74.88
$PJCIFN2,18/05/2025 05:40:00,229.73,228.18,229.12,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.91,86.81,8.99,71.64,40.08,1.93,14.89,221.17,9.60,77.26,3.12,11.33,32.46,-3.38,7.82,66.65,12.88,80.89,5.90,26.93,35.83,-0.27,12.76,74.83
$PJCIFN2,18/05/2025 05:41:00,229.86,226.38,229.12,0.07,0.38,0.04,0.28,0.20,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,15.44,86.22,8.39,63.58,45.41,1.93,14.82,223.06,10.75,77.67,3.71,10.76,32.42,-1.61,11.33,64.84,13.00,81.09,6.05,24.31,36.32,-0.04,12.79,76.93
$PJCIFN2,18/05/2025 05:42:00,229.73,228.06,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.34,86.67,7.25,83.90,39.99,1.34,14.29,221.60,10.19,77.39,4.30,11.91,32.52,-1.61,10.13,66.31,12.45,81.06,5.74,27.16,35.54,-0.14,12.46,74.57
$PJCIFN2,18/05/2025 05:43:00,229.73,226.51,229.10,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.38,87.94,8.99,62.96,39.42,1.93,14.84,224.07,10.77,78.34,4.30,11.94,33.07,-1.02,11.28,65.36,13.04,81.75,6.24,24.13,36.42,0.30,12.90,75.98
$PJCIFN2,18/05/2025 05:44:00,229.86,228.18,229.13,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,86.81,7.82,78.18,40.03,1.34,14.31,223.31,10.73,78.30,4.28,11.33,32.97,-2.20,10.70,67.16,12.38,81.05,5.79,27.35,35.61,-0.31,12.38,74.94
$PJCIFN2,18/05/2025 05:45:00,231.53,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.42,87.21,7.83,64.69,40.05,1.92,15.02,224.83,11.34,77.97,4.30,11.34,31.95,-2.19,11.29,66.13,12.92,81.53,6.26,24.06,36.40,0.42,13.02,75.25
$PJCIFN2,18/05/2025 05:46:00,229.73,228.31,229.15,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,15.45,86.62,7.82,77.18,39.47,1.33,13.68,223.06,10.17,77.21,4.29,10.76,31.91,-2.20,10.76,66.57,12.26,80.71,5.71,26.84,35.66,-0.49,12.41,74.52
$PJCIFN2,18/05/2025 05:47:00,229.98,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.94,86.13,8.43,63.58,40.03,1.92,14.81,221.55,10.75,78.43,4.87,11.91,33.66,-1.60,11.35,67.78,12.93,81.56,6.21,23.98,36.37,0.29,13.18,75.05
$PJCIFN2,18/05/2025 05:48:00,229.73,227.67,229.12,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.29,101.20,7.25,82.59,39.99,1.33,14.88,223.94,10.78,78.21,4.30,12.49,31.91,-1.61,10.71,66.61,12.38,82.78,5.76,27.75,35.66,-0.26,12.53,74.82
$PJCIFN2,18/05/2025 05:49:00,229.73,228.06,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,15.46,87.30,7.25,63.51,39.49,1.34,13.68,222.01,10.16,76.67,4.28,10.75,32.39,-1.60,10.72,67.20,12.47,81.01,5.76,23.12,35.75,-0.27,12.27,75.04
$PJCIFN2,18/05/2025 05:50:00,229.73,228.18,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,87.50,8.41,66.08,40.08,1.92,14.87,220.93,10.80,77.97,4.29,11.33,33.10,-2.20,10.76,67.08,13.17,81.53,6.31,28.22,36.33,0.19,12.72,74.90
$PJCIFN2,18/05/2025 05:51:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,87.26,7.83,64.61,40.69,1.92,14.89,222.81,10.16,78.84,4.30,12.50,32.48,-1.02,10.75,66.65,12.78,81.67,6.39,24.17,36.14,0.31,12.97,76.56
$PJCIFN2,18/05/2025 05:52:00,229.73,228.06,229.15,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,13.73,86.81,7.81,79.40,39.44,1.34,13.72,221.17,10.19,77.30,4.29,10.76,32.50,-1.61,10.74,66.35,12.38,80.93,5.90,27.38,35.57,-0.34,12.43,74.66
$PJCIFN2,18/05/2025 05:53:00,229.73,228.06,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.63,87.30,7.83,63.03,39.51,1.34,14.87,221.02,10.77,77.80,3.71,11.35,33.05,-2.20,10.76,65.76,12.67,81.35,6.07,23.54,35.86,-0.10,12.82,76.63
$PJCIFN2,18/05/2025 05:54:00,229.73,228.18,229.14,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.89,87.35,8.42,84.00,39.42,1.34,14.31,221.51,10.77,77.39,4.88,13.11,33.01,-1.02,11.89,67.20,12.91,81.47,6.32,28.46,36.09,0.13,12.97,74.75
$PJCIFN2,18/05/2025 05:55:00,229.98,226.38,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.88,86.22,7.82,64.17,39.51,1.34,14.28,224.24,10.19,77.67,4.30,11.93,32.50,-1.61,10.17,67.16,12.68,81.10,6.03,24.07,35.97,-0.32,12.21,76.27
$PJCIFN2,18/05/2025 05:56:00,229.73,228.18,229.12,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,87.99,9.01,70.04,39.58,1.34,14.31,225.41,10.78,78.48,4.89,11.93,33.10,-1.61,10.76,66.68,12.93,81.73,6.65,27.69,36.43,0.22,13.03,75.11
$PJCIFN2,18/05/2025 05:57:00,230.24,228.06,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.93,87.21,7.85,64.06,40.10,1.34,14.86,225.29,10.74,77.80,4.29,11.91,33.09,-1.60,10.72,65.54,12.45,81.38,6.01,23.47,35.80,-0.18,12.64,75.03
$PJCIFN2,18/05/2025 05:58:00,229.86,228.06,229.14,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.43,87.70,7.84,86.39,39.40,1.34,14.90,224.86,10.20,77.93,4.30,11.92,32.52,-1.61,10.17,65.54,12.84,81.78,6.30,27.26,35.97,-0.05,12.83,74.81
$PJCIFN2,18/05/2025 05:59:00,229.86,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,87.50,8.43,63.55,40.62,1.93,14.91,221.14,10.78,78.52,4.30,11.33,32.42,-1.60,10.75,65.51,12.71,81.90,6.43,23.98,36.12,0.23,12.98,74.65
$PJCIFN2,18/05/2025 06:00:00,229.86,228.18,229.16,0.06,0.43,0.03,0.36,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.30,99.66,7.25,82.38,40.01,0.75,14.29,221.30,10.77,79.02,4.88,11.91,33.07,-1.61,10.75,66.61,12.71,83.29,5.85,27.92,35.90,-0.34,12.54,74.51
$PJCIFN2,18/05/2025 06:01:00,229.73,228.18,229.13,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,88.48,7.82,65.27,41.86,1.92,14.90,223.74,10.78,78.98,4.29,11.93,33.03,-1.61,11.33,68.33,13.10,82.60,6.51,24.05,36.65,0.31,13.08,75.24
$PJCIFN2,18/05/2025 06:02:00,229.60,227.93,229.05,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,14.87,87.30,7.24,75.96,40.64,1.33,14.29,222.47,10.74,78.80,4.30,10.76,31.91,-2.19,10.75,65.83,12.31,82.01,5.67,29.03,35.73,-0.54,12.41,74.62
$PJCIFN2,18/05/2025 06:03:00,229.73,227.80,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.43,89.56,7.82,64.76,40.10,1.93,14.89,222.44,10.18,78.84,4.30,13.09,32.41,-2.19,11.31,66.50,12.83,82.91,6.11,24.27,36.25,0.32,13.03,76.31
$PJCIFN2,18/05/2025 06:04:00,229.73,228.18,229.13,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.26,89.27,7.83,84.63,38.84,1.93,14.28,223.36,10.20,79.93,4.29,11.93,32.46,-1.61,10.75,66.13,12.54,82.98,5.91,27.48,35.83,-0.23,12.65,74.56
$PJCIFN2,18/05/2025 06:05:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.87,88.82,7.24,65.90,39.49,1.33,16.04,222.22,10.18,77.97,4.30,9.59,31.80,-2.20,8.95,66.06,12.37,82.91,5.72,24.47,35.74,-0.32,12.41,76.56
$PJCIFN2,18/05/2025 06:06:00,229.73,228.18,229.07,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.48,89.22,11.37,77.09,40.08,3.10,16.63,222.94,10.74,80.15,1.94,11.94,31.80,-3.37,11.30,64.84,12.84,83.50,6.41,28.16,35.99,-0.03,12.87,74.54
$PJCIFN2,18/05/2025 06:07:00,229.86,226.51,229.07,0.07,0.39,0.03,0.28,0.18,0.02,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.47,89.71,7.84,64.58,40.53,4.28,14.88,225.29,8.41,79.61,3.70,10.17,31.89,-1.61,10.12,66.65,12.77,83.24,5.83,24.31,36.17,-0.11,12.70,77.13
$PJCIFN2,18/05/2025 06:08:00,229.86,228.06,229.07,0.07,0.40,0.03,0.37,0.18,0.01,0.07,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,91.32,7.84,85.12,40.69,2.51,15.97,221.17,11.34,79.52,2.52,11.33,31.86,-2.77,9.55,66.53,12.78,83.54,5.84,27.38,36.33,0.03,12.64,74.64
$PJCIFN2,18/05/2025 06:09:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.49,89.12,8.40,62.96,39.47,1.92,14.87,223.52,10.19,80.29,4.29,10.74,33.09,-1.60,10.75,67.31,12.66,83.73,5.80,23.59,36.27,-0.11,12.86,74.76
$PJCIFN2,18/05/2025 06:10:00,229.98,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.88,89.81,7.84,85.31,40.62,1.34,14.89,223.40,10.74,80.20,4.29,12.50,33.62,-2.19,10.73,66.09,12.87,83.68,6.15,27.99,36.51,0.08,12.96,74.90
$PJCIFN2,18/05/2025 06:11:00,229.73,228.31,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.87,89.76,7.83,66.45,40.64,1.93,14.27,221.76,10.18,80.15,4.29,11.91,32.46,-1.02,11.35,66.06,12.64,83.79,6.00,24.97,36.19,0.31,12.90,74.86
$PJCIFN2,18/05/2025 06:12:00,229.86,228.06,229.11,0.06,0.45,0.03,0.30,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.30,101.50,7.23,68.17,39.53,0.75,13.70,223.52,10.74,80.15,3.69,11.93,32.46,-2.19,10.74,65.40,12.38,85.04,5.57,27.37,35.74,-0.42,12.31,74.50
$PJCIFN2,18/05/2025 06:13:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.33,89.22,7.84,63.44,40.01,1.34,14.86,223.99,10.17,80.29,4.29,12.50,33.01,-1.61,10.76,67.12,12.84,83.90,6.21,23.94,36.57,0.07,12.79,74.87
$PJCIFN2,18/05/2025 06:14:00,229.73,228.06,229.10,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.92,88.82,7.84,81.61,39.51,1.92,13.72,225.12,10.17,80.79,3.71,11.33,32.48,-1.61,10.74,65.47,12.65,83.68,6.03,27.47,36.28,-0.19,12.63,74.89
$PJCIFN2,18/05/2025 06:15:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.13,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.33,89.12,7.85,62.89,38.84,1.34,14.82,223.44,9.58,79.97,4.30,11.33,30.66,-1.02,10.73,67.82,12.74,83.51,6.02,23.63,36.30,0.02,12.70,76.93
$PJCIFN2,18/05/2025 06:16:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.93,89.17,7.85,83.50,40.08,1.92,14.31,223.78,10.78,80.20,4.30,12.50,32.50,-1.61,11.34,66.13,12.73,83.14,6.02,29.07,36.21,0.00,12.95,74.90
$PJCIFN2,18/05/2025 06:17:00,229.60,227.93,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.48,88.53,8.43,65.31,40.05,1.34,14.89,225.67,10.18,79.84,4.29,11.34,33.05,-1.61,10.11,67.08,12.49,82.84,5.88,23.45,35.88,-0.04,12.63,76.84
$PJCIFN2,18/05/2025 06:18:00,229.73,228.18,229.11,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.92,89.71,7.82,76.92,40.08,1.34,14.30,223.44,10.77,80.24,4.88,13.09,32.48,-1.02,11.90,67.78,13.04,83.40,6.31,29.18,36.38,0.45,13.01,75.16
$PJCIFN2,18/05/2025 06:19:00,229.86,228.31,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.88,88.77,7.25,64.21,40.10,1.34,14.88,224.03,11.35,79.20,4.30,11.93,33.03,-1.60,11.32,67.59,12.97,82.91,6.02,24.15,36.23,0.14,12.88,74.91
$PJCIFN2,18/05/2025 06:20:00,232.04,228.06,229.14,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.52,86.67,7.25,86.39,39.99,1.92,14.29,221.98,11.36,78.34,3.75,11.34,32.46,-2.19,10.16,67.08,12.78,82.38,5.82,27.25,36.05,-0.24,12.43,74.97
$PJCIFN2,18/05/2025 06:21:00,229.73,228.06,229.15,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,88.48,7.84,63.40,39.44,1.34,14.30,224.36,10.14,78.34,4.29,11.92,33.07,-1.61,11.33,66.72,12.79,82.27,6.05,25.03,36.17,0.10,12.95,74.87
$PJCIFN2,18/05/2025 06:22:00,229.86,228.06,229.17,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.29,87.16,7.25,77.09,38.86,1.92,14.89,222.01,10.78,78.02,3.71,11.33,32.52,-1.61,11.32,67.75,12.57,81.66,5.80,27.08,35.98,-0.13,12.71,74.67
$PJCIFN2,18/05/2025 06:23:00,229.73,228.18,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.48,87.30,7.83,65.24,40.71,1.93,14.29,222.97,10.21,77.17,4.29,11.35,31.89,-2.19,11.36,66.13,12.63,81.58,6.05,23.51,36.04,-0.03,12.97,74.72
$PJCIFN2,18/05/2025 06:24:00,229.86,227.93,229.14,0.06,0.43,0.03,0.36,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,13.75,99.72,7.23,82.19,39.53,0.75,14.26,222.40,10.18,77.30,3.71,11.93,32.48,-1.02,10.74,67.20,12.23,82.59,5.52,27.44,35.62,-0.25,12.37,74.74
$PJCIFN2,18/05/2025 06:25:00,229.73,228.31,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.31,86.38,7.83,63.48,40.69,1.92,14.31,222.47,11.33,77.63,4.30,12.51,33.64,-1.61,10.74,67.01,12.86,81.29,6.07,23.93,36.53,-0.03,12.79,75.88
$PJCIFN2,18/05/2025 06:26:00,229.73,228.18,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,14.92,86.32,7.85,81.61,40.08,1.92,14.29,223.78,10.74,77.89,4.28,11.35,32.52,-1.61,10.75,66.61,12.75,80.90,5.91,28.67,36.15,-0.23,12.61,74.85
$PJCIFN2,18/05/2025 06:27:00,229.86,228.18,229.15,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.28,85.54,7.25,62.93,39.47,1.34,13.70,223.06,10.75,77.76,4.30,10.77,32.46,-2.19,10.74,66.61,12.29,80.55,5.65,22.94,35.70,-0.42,12.33,76.49
$PJCIFN2,18/05/2025 06:28:00,229.86,228.06,229.11,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.50,86.13,7.83,67.66,39.53,1.93,14.29,222.47,10.77,78.52,4.30,11.33,33.66,-1.60,11.35,67.08,12.80,81.11,6.17,27.82,36.21,0.22,12.92,74.91
$PJCIFN2,18/05/2025 06:29:00,229.73,228.18,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.27,86.76,7.25,65.90,39.49,1.33,14.30,221.76,10.78,77.89,4.28,11.34,33.12,-2.19,10.17,67.01,12.42,80.85,5.85,23.33,35.86,-0.17,12.67,74.54
$PJCIFN2,18/05/2025 06:30:00,229.98,227.28,229.11,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.48,86.13,7.84,84.63,39.42,1.92,14.30,222.22,10.19,77.93,4.87,10.18,31.91,-1.02,11.89,67.94,13.26,81.36,6.21,27.68,36.22,0.29,13.08,76.06
$PJCIFN2,18/05/2025 06:31:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.33,87.30,7.83,63.48,39.60,1.33,13.70,222.47,10.76,77.54,4.30,11.91,33.03,-2.18,10.16,67.31,12.56,80.80,5.63,24.76,35.81,-0.40,12.23,74.71
$PJCIFN2,18/05/2025 06:32:00,229.98,228.31,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.36,87.16,7.80,82.87,39.42,1.93,14.28,222.69,10.75,77.84,3.71,11.35,32.99,-1.61,11.31,67.20,12.88,81.17,6.09,27.77,36.28,0.15,12.90,74.94
$PJCIFN2,18/05/2025 06:33:00,229.73,228.18,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,15.45,87.35,7.84,63.58,40.64,1.34,14.89,223.78,10.78,78.56,4.30,12.53,32.50,-1.02,11.34,66.06,13.06,81.32,6.35,23.90,36.57,0.31,13.29,75.06
$PJCIFN2,18/05/2025 06:34:00,231.53,227.80,229.18,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,87.94,7.26,84.00,39.53,2.52,14.87,221.51,10.74,77.71,4.29,11.93,32.52,-2.19,10.75,65.72,12.42,80.81,5.79,26.82,35.69,-0.30,12.47,74.50
$PJCIFN2,18/05/2025 06:35:00,229.98,228.18,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.36,86.27,7.85,65.35,39.47,1.34,14.30,223.06,10.77,78.39,4.30,11.34,33.05,-1.61,11.33,67.27,12.71,81.22,6.19,24.32,36.07,0.17,12.91,75.01
$PJCIFN2,18/05/2025 06:36:00,229.98,228.18,229.13,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.28,99.08,7.25,85.22,39.47,1.34,14.22,222.47,10.20,77.71,4.28,11.92,32.53,-2.18,10.71,66.68,12.19,82.49,5.66,28.09,35.55,-0.37,12.24,74.48
$PJCIFN2,18/05/2025 06:37:00,229.73,227.54,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.07,87.40,7.83,64.17,40.12,1.34,14.31,225.75,10.12,78.26,4.30,10.74,32.84,-1.02,11.34,66.53,12.84,81.46,6.33,24.38,36.42,0.29,12.86,76.42
$PJCIFN2,18/05/2025 06:38:00,229.73,228.06,229.17,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.46,86.13,8.40,78.27,40.08,1.93,14.29,224.36,10.78,77.49,4.28,10.75,32.48,-1.61,10.77,65.87,12.53,81.02,5.86,26.91,35.91,-0.25,12.57,74.67
$PJCIFN2,18/05/2025 06:39:00,229.73,227.67,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,87.45,8.41,64.69,39.49,1.34,14.30,222.81,11.37,78.48,4.29,11.93,33.10,-1.02,11.32,67.31,13.07,81.52,6.22,23.68,36.38,0.10,12.94,74.83
$PJCIFN2,18/05/2025 06:40:00,229.73,226.77,229.16,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.96,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.44,86.72,8.43,82.96,39.49,1.93,14.84,220.25,10.78,76.71,4.30,11.34,31.95,-2.19,10.75,66.02,12.79,81.00,5.91,27.02,35.83,-0.22,12.76,76.65
$PJCIFN2,18/05/2025 06:41:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.45,8.43,63.58,38.86,1.92,14.87,222.35,10.75,78.48,4.29,11.91,32.99,-1.61,11.29,67.01,12.61,81.36,6.22,24.50,35.94,0.21,12.86,74.70
$PJCIFN2,18/05/2025 06:42:00,231.01,228.18,229.17,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.04,87.40,8.41,81.79,39.51,1.93,14.88,223.40,10.20,76.71,4.89,11.92,33.12,-1.60,11.33,66.65,12.77,81.58,6.69,28.31,36.09,0.24,13.27,75.11
$PJCIFN2,18/05/2025 06:43:00,229.73,228.31,229.12,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,17.29,86.27,7.83,63.51,39.40,1.34,13.68,221.98,9.58,77.80,4.29,10.77,32.42,-1.61,10.14,67.23,12.51,81.13,5.95,23.24,35.69,-0.36,12.26,74.72
$PJCIFN2,18/05/2025 06:44:00,229.73,228.18,229.12,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,87.45,8.42,80.07,40.03,1.34,14.86,221.76,10.76,76.95,4.28,11.33,32.50,-1.61,11.29,65.95,13.00,81.56,6.46,27.13,36.18,0.18,12.90,74.93
$PJCIFN2,18/05/2025 06:45:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.87,86.72,7.83,64.65,39.44,1.34,14.27,223.99,10.77,78.30,4.31,11.35,33.09,-1.61,10.76,66.72,12.51,81.25,6.02,23.35,35.74,-0.16,12.48,74.76
$PJCIFN2,18/05/2025 06:46:00,229.73,228.18,229.11,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.89,86.32,8.44,87.56,41.88,1.93,14.90,223.02,10.78,76.95,3.71,11.91,31.95,-2.19,10.73,66.02,12.66,81.24,6.18,28.59,36.31,0.04,13.00,74.87
$PJCIFN2,18/05/2025 06:47:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.88,87.30,7.84,64.76,38.92,1.93,14.31,223.86,10.78,78.30,4.30,11.34,31.25,-1.61,11.90,66.72,12.59,81.43,6.26,23.73,35.84,-0.02,12.84,74.66
$PJCIFN2,18/05/2025 06:48:00,229.60,228.18,229.09,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,13.74,99.08,7.81,82.96,39.51,1.34,14.30,223.27,10.77,78.43,4.86,11.92,32.53,-2.19,10.74,66.35,12.21,82.88,5.83,27.46,35.57,-0.35,12.44,74.58
$PJCIFN2,18/05/2025 06:49:00,229.86,228.06,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.44,87.26,7.83,65.86,41.20,1.92,14.30,222.81,11.36,77.21,4.88,12.50,33.05,-1.02,10.72,67.75,12.83,81.98,6.57,23.87,36.51,0.35,12.93,74.99
$PJCIFN2,18/05/2025 06:50:00,229.73,226.90,229.13,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.07,87.45,7.84,77.55,39.16,1.93,14.30,223.19,10.17,78.30,4.30,11.35,32.42,-1.61,10.71,66.57,12.74,81.85,6.16,27.10,36.00,-0.08,12.57,76.95
$PJCIFN2,18/05/2025 06:51:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.87,87.94,7.83,63.48,39.51,1.93,14.84,223.99,11.33,77.17,4.30,11.90,33.56,-1.61,11.29,66.72,12.73,82.08,6.15,24.43,35.96,-0.04,12.79,74.55
$PJCIFN2,18/05/2025 06:52:00,229.86,226.13,229.02,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.43,87.35,7.84,84.58,40.57,1.93,14.83,222.35,11.35,78.34,4.88,11.91,33.12,-1.02,11.32,66.09,12.92,82.55,6.50,28.37,36.43,0.44,13.13,76.38
$PJCIFN2,18/05/2025 06:53:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,88.48,8.41,63.40,40.59,1.92,14.86,223.86,10.74,79.61,4.88,11.91,32.42,-1.02,11.35,66.02,12.98,82.83,6.36,24.07,36.27,0.33,12.96,74.90
$PJCIFN2,18/05/2025 06:54:00,231.53,228.18,229.12,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.32,88.23,7.81,72.39,39.47,1.34,14.29,221.39,10.78,79.06,4.30,11.91,31.36,-1.02,11.89,66.72,12.74,82.64,6.14,27.77,36.16,0.24,12.90,75.36
$PJCIFN2,18/05/2025 06:55:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.31,88.48,7.25,64.61,40.05,1.34,14.30,223.06,10.78,79.15,4.29,11.31,31.93,-1.61,10.71,66.68,12.36,82.37,5.80,23.50,35.84,-0.34,12.39,74.60
$PJCIFN2,18/05/2025 06:56:00,231.91,228.06,229.13,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,88.87,7.82,81.70,40.62,1.93,14.29,223.82,10.77,80.20,4.30,11.33,32.50,-1.61,10.74,67.16,12.99,83.28,6.17,28.48,36.27,0.19,12.92,75.12
$PJCIFN2,18/05/2025 06:57:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,88.48,7.84,65.86,38.92,1.93,14.31,224.70,11.35,79.56,3.71,11.32,33.05,-1.61,11.33,65.98,12.81,83.03,5.99,23.99,36.06,0.05,12.71,74.98
$PJCIFN2,18/05/2025 06:58:00,230.11,228.18,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.85,87.79,7.25,85.17,39.40,1.34,14.86,222.10,10.23,79.39,3.70,11.33,31.44,-1.61,10.76,66.32,12.39,82.69,5.56,27.93,35.84,-0.14,12.39,74.47
$PJCIFN2,18/05/2025 06:59:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.07,7.83,63.03,40.03,1.93,14.31,222.81,11.32,79.06,4.29,11.92,32.50,-1.60,10.77,62.42,12.91,83.33,6.19,23.96,36.36,0.18,13.15,72.05
$PJCIFN2,18/05/2025 07:00:00,229.73,228.18,229.09,0.06,0.44,0.03,0.32,0.17,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,100.78,7.83,74.16,38.90,1.33,13.68,218.48,10.19,79.65,3.71,11.93,31.20,-1.60,11.29,62.53,12.70,84.89,5.86,27.40,36.07,-0.22,12.48,71.85
$PJCIFN2,18/05/2025 07:01:00,229.98,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,89.17,8.42,64.69,40.01,3.10,14.88,217.06,9.01,79.70,3.71,11.31,33.64,-2.19,10.70,59.97,12.41,83.23,5.85,23.48,36.23,-0.26,12.41,70.66
$PJCIFN2,18/05/2025 07:02:00,229.73,227.93,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.06,1.02,0.05,0.35,0.01,0.06,0.14,-0.00,0.04,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.82,89.66,8.38,84.00,40.53,1.92,14.79,231.88,10.80,80.83,3.12,13.11,33.09,-1.02,10.15,61.39,13.07,84.00,6.13,30.45,36.66,0.52,13.06,73.04
$PJCIFN2,18/05/2025 07:03:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,89.66,7.85,63.48,38.94,1.34,14.28,221.98,10.18,80.02,4.28,8.98,32.44,-1.61,10.15,63.53,12.38,83.57,5.82,23.88,36.10,-0.23,12.55,73.78
$PJCIFN2,18/05/2025 07:04:00,229.86,227.16,229.03,0.06,0.39,0.03,0.35,0.17,0.01,0.07,0.96,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.28,88.67,7.80,79.85,39.42,1.34,15.43,220.22,10.18,80.69,3.12,10.73,31.25,-2.19,10.13,67.86,12.28,83.58,5.66,27.53,35.81,-0.22,12.34,76.80
$PJCIFN2,18/05/2025 07:05:00,229.73,228.18,229.09,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.33,90.48,8.40,65.24,40.57,1.34,14.87,222.01,10.74,80.33,4.30,12.51,32.52,-1.61,11.33,66.68,12.86,84.12,6.42,24.28,36.50,0.35,12.99,74.77
$PJCIFN2,18/05/2025 07:06:00,229.73,227.16,229.07,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,89.56,7.83,77.31,40.05,1.34,13.72,223.78,8.99,80.06,3.70,11.91,31.30,-1.61,11.32,66.35,12.47,83.75,5.86,27.34,36.01,-0.22,12.56,75.50
$PJCIFN2,18/05/2025 07:07:00,229.73,227.93,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.27,90.20,8.39,62.41,39.51,1.93,14.88,221.55,10.19,79.47,3.70,10.74,31.30,-1.61,10.15,66.61,12.35,83.45,5.61,24.15,35.84,-0.33,12.54,74.53
$PJCIFN2,18/05/2025 07:08:00,231.53,227.80,229.09,0.06,0.39,0.03,0.37,0.19,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.91,89.61,7.83,84.04,42.33,1.34,14.81,225.12,10.76,79.83,4.29,11.93,33.03,-2.78,11.36,66.65,12.86,83.93,6.33,28.30,36.62,0.23,13.13,75.38
$PJCIFN2,18/05/2025 07:09:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.31,87.89,7.25,62.37,38.86,0.16,14.25,223.61,10.18,78.65,4.29,11.33,32.46,-2.19,11.30,66.46,12.38,83.01,5.59,23.14,35.71,-0.55,12.49,74.41
$PJCIFN2,18/05/2025 07:10:00,229.86,228.18,229.12,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.07,88.92,7.85,74.66,40.66,1.92,14.88,221.76,11.35,80.47,4.89,12.52,33.56,-1.02,10.76,67.27,13.43,83.54,6.39,28.33,36.40,0.32,13.16,75.21
$PJCIFN2,18/05/2025 07:11:00,229.73,228.31,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,88.48,7.83,64.06,39.49,1.92,14.87,222.94,11.36,79.74,4.28,11.91,31.89,-1.60,10.75,67.20,12.75,82.79,5.89,24.44,35.66,-0.19,12.60,74.52
$PJCIFN2,18/05/2025 07:12:00,229.73,228.06,229.07,0.07,0.45,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.44,102.26,8.43,80.03,38.84,1.92,14.29,223.52,10.77,80.20,4.29,12.53,31.34,-1.02,10.74,66.09,13.01,84.44,6.09,28.50,36.07,0.08,12.85,76.87
$PJCIFN2,18/05/2025 07:13:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.86,87.94,7.83,62.93,40.62,1.93,14.31,225.96,10.78,77.84,4.30,11.93,33.10,-1.61,10.72,67.20,12.58,82.53,5.75,23.49,36.07,-0.11,12.58,74.80
$PJCIFN2,18/05/2025 07:14:00,229.73,226.38,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.45,88.43,8.42,81.61,40.01,1.34,14.88,224.91,10.20,79.34,4.30,11.35,32.52,-2.19,10.72,67.31,12.95,82.58,6.42,27.81,36.45,0.24,12.94,77.21
$PJCIFN2,18/05/2025 07:15:00,229.86,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.44,87.30,8.44,64.72,40.01,1.93,14.30,222.10,10.78,79.47,4.29,11.33,33.09,-2.20,11.31,67.04,12.74,82.12,5.96,23.68,36.18,-0.08,12.61,74.94
$PJCIFN2,18/05/2025 07:16:00,231.14,227.80,229.11,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,87.89,7.84,70.55,38.97,1.92,14.30,224.11,10.17,77.89,4.30,11.93,31.93,-1.61,11.31,67.55,12.66,81.72,6.00,27.28,36.10,0.04,12.75,75.48
$PJCIFN2,18/05/2025 07:17:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.99,7.26,64.65,40.12,1.92,14.81,222.35,11.36,79.02,4.89,12.51,32.50,-1.02,11.91,66.02,12.96,82.31,6.55,24.76,36.50,0.33,13.23,75.04
$PJCIFN2,18/05/2025 07:18:00,229.73,227.28,229.09,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,87.16,8.40,81.11,40.05,1.92,14.84,224.15,11.36,78.75,4.88,13.08,31.95,-1.02,11.83,67.23,12.97,82.07,6.34,28.03,36.55,0.33,13.15,76.45
$PJCIFN2,18/05/2025 07:19:00,231.53,228.18,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.42,87.40,7.80,64.06,40.55,1.92,14.27,226.74,10.76,77.34,4.30,10.77,33.58,-1.61,11.31,67.82,12.57,81.25,5.75,23.75,36.04,-0.17,12.69,75.21
$PJCIFN2,18/05/2025 07:20:00,229.86,228.18,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.47,86.08,7.81,81.79,39.99,1.34,14.30,222.35,10.77,77.76,4.29,11.36,31.86,-1.61,10.15,67.12,12.87,81.20,5.83,27.87,36.07,-0.23,12.44,74.68
$PJCIFN2,18/05/2025 07:21:00,229.86,228.18,229.16,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.45,86.86,7.84,72.82,38.86,1.92,14.87,223.36,9.60,78.71,4.89,12.52,31.32,-1.02,11.35,67.35,13.22,81.58,6.52,26.22,36.34,0.47,13.09,75.14
$PJCIFN2,18/05/2025 07:22:00,229.73,228.06,229.13,0.06,0.38,0.03,0.32,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.33,13.71,86.18,6.66,73.14,38.27,0.75,13.71,222.35,9.60,77.34,4.30,10.76,32.44,-1.61,10.75,64.88,12.26,80.67,5.58,27.56,35.49,-0.45,12.45,75.02
$PJCIFN2,18/05/2025 07:23:00,229.73,227.93,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.93,86.81,8.44,65.78,40.69,1.34,14.88,221.51,11.35,77.84,3.72,11.93,31.87,-1.61,10.74,66.38,12.98,81.25,6.09,24.16,36.09,0.11,12.86,74.71
$PJCIFN2,18/05/2025 07:24:00,229.73,227.67,229.09,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.47,101.96,7.25,84.14,39.36,1.93,13.72,225.45,10.77,77.54,4.29,12.52,31.98,-1.61,10.71,65.76,12.73,83.21,5.73,27.17,35.78,-0.33,12.49,76.29
$PJCIFN2,18/05/2025 07:25:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,87.06,7.83,64.13,39.99,1.92,14.30,221.17,10.77,77.97,4.28,10.73,32.96,-1.02,11.33,66.65,13.06,81.56,6.34,24.40,36.61,0.09,12.83,74.75
$PJCIFN2,18/05/2025 07:26:00,229.73,226.26,229.08,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,15.48,87.06,9.00,75.87,40.62,1.34,14.30,222.22,10.77,76.88,4.29,10.75,33.05,-2.19,10.74,67.16,12.43,81.02,5.73,27.66,35.97,-0.18,12.39,76.97
$PJCIFN2,18/05/2025 07:27:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,87.40,7.84,64.03,40.01,1.93,14.89,222.94,10.77,78.43,4.88,11.34,33.07,-1.02,10.75,67.90,13.18,81.61,6.40,23.99,36.61,0.40,13.14,75.19
$PJCIFN2,18/05/2025 07:28:00,229.73,226.77,229.09,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.29,86.76,7.25,78.90,38.88,1.34,14.26,222.81,10.20,77.76,3.70,11.93,32.46,-1.61,10.76,66.02,12.27,80.98,5.59,26.53,35.92,-0.37,12.41,75.47
$PJCIFN2,18/05/2025 07:29:00,231.78,228.31,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.88,86.86,8.40,63.00,40.05,1.34,14.30,222.77,11.34,78.52,4.30,11.93,32.86,-2.19,11.30,66.46,12.76,81.37,6.04,24.07,36.08,0.08,12.81,75.12
$PJCIFN2,18/05/2025 07:30:00,229.73,228.06,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,14.92,86.81,7.26,83.50,40.03,1.34,13.71,224.57,10.78,77.49,4.30,12.51,32.52,-2.19,10.76,66.65,12.80,81.36,5.88,27.81,35.94,0.05,12.60,77.54
$PJCIFN2,18/05/2025 07:31:00,231.53,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.88,86.91,7.85,64.69,39.01,1.33,14.89,222.94,10.29,77.26,4.30,11.93,32.83,-1.61,10.17,67.12,12.48,81.12,5.86,24.18,36.13,-0.21,12.48,77.50
$PJCIFN2,18/05/2025 07:32:00,229.73,228.44,229.14,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.45,86.76,8.40,68.87,40.05,1.93,14.85,224.83,10.77,78.52,4.30,13.10,32.97,-1.02,11.33,65.98,13.14,81.63,6.40,27.77,36.43,0.38,13.06,77.71
$PJCIFN2,18/05/2025 07:33:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.89,87.89,7.83,63.48,39.42,1.34,14.26,221.89,10.77,77.04,4.30,10.74,31.30,-1.61,11.33,66.76,12.64,81.17,6.02,23.61,35.77,-0.11,12.67,77.18
$PJCIFN2,18/05/2025 07:34:00,229.73,228.06,229.13,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.92,87.40,8.40,87.47,38.88,1.93,14.31,221.89,10.20,77.00,3.71,11.32,31.95,-1.61,11.29,67.20,12.80,81.29,6.33,27.37,36.05,0.11,12.86,77.30
$PJCIFN2,18/05/2025 07:35:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.89,87.35,8.39,63.58,40.12,1.92,14.28,223.11,10.17,77.97,4.29,11.93,32.44,-1.61,11.33,66.93,12.94,81.38,6.30,24.47,36.07,0.17,12.99,77.36
$PJCIFN2,18/05/2025 07:36:00,229.73,227.41,229.13,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,99.72,7.83,83.55,39.53,1.34,14.30,224.83,10.69,77.97,4.29,11.93,31.08,-2.20,10.14,65.91,12.56,82.62,5.95,27.96,35.65,-0.34,12.44,78.70
$PJCIFN2,18/05/2025 07:37:00,229.60,228.06,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,15.43,87.26,7.83,63.55,39.49,1.34,14.86,222.35,10.78,77.89,4.30,12.51,33.64,-1.61,10.74,66.61,12.88,81.32,6.11,23.59,36.08,-0.03,12.64,77.39
$PJCIFN2,18/05/2025 07:38:00,229.73,227.54,229.10,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.37,87.40,8.40,74.70,40.10,1.93,15.48,224.95,11.31,78.48,5.45,13.10,33.60,-1.02,11.91,67.08,13.31,81.84,6.68,28.14,36.59,0.53,13.24,80.08
$PJCIFN2,18/05/2025 07:39:00,230.24,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,86.81,7.84,62.27,39.40,1.92,14.89,223.44,10.76,77.84,4.29,11.33,33.03,-1.61,11.31,67.01,12.69,81.36,6.06,23.65,35.94,-0.04,12.53,78.74
$PJCIFN2,18/05/2025 07:40:00,229.73,228.06,229.12,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.93,87.70,8.42,86.34,38.90,1.93,14.27,222.72,10.77,77.21,4.30,12.50,31.36,-1.60,10.15,67.27,12.99,81.19,6.23,27.88,36.00,0.09,12.67,77.40
$PJCIFN2,18/05/2025 07:41:00,230.11,228.06,229.11,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.45,88.08,7.85,65.20,39.96,1.93,14.87,221.89,10.76,78.65,4.29,11.91,32.44,-1.61,11.91,66.61,12.81,81.80,6.37,24.92,36.21,0.25,13.02,77.71
$PJCIFN2,18/05/2025 07:42:00,229.73,228.31,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,86.62,7.83,81.16,40.03,1.34,14.29,223.40,9.57,77.97,4.87,11.95,33.05,-2.19,10.73,65.83,12.01,81.37,5.97,27.31,35.90,-0.33,12.56,77.01
$PJCIFN2,18/05/2025 07:43:00,231.14,228.18,229.11,0.08,0.38,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.87,87.30,7.83,65.31,40.03,1.92,15.47,223.78,9.59,78.26,4.30,12.52,31.91,-1.02,11.31,67.20,13.21,81.82,6.26,24.28,36.36,0.33,13.00,77.82
$PJCIFN2,18/05/2025 07:44:00,229.73,227.93,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.86,88.58,7.85,82.10,40.62,1.34,14.29,224.70,10.74,79.06,4.86,12.50,32.52,-1.61,11.90,66.68,12.74,82.56,6.27,27.47,36.32,0.11,13.06,77.40
$PJCIFN2,18/05/2025 07:45:00,230.37,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.34,13.75,87.30,7.24,64.61,39.42,1.33,13.76,222.60,10.73,78.21,4.29,11.35,32.44,-1.61,10.71,65.95,12.33,81.93,5.57,23.50,35.50,-0.58,12.25,76.86
$PJCIFN2,18/05/2025 07:46:00,229.86,228.06,229.06,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.91,89.17,8.42,83.90,39.42,1.34,14.30,223.15,11.34,79.93,4.87,12.52,33.09,-1.02,11.91,66.38,12.93,83.24,6.42,28.76,36.38,0.18,13.27,77.51
$PJCIFN2,18/05/2025 07:47:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.29,87.79,7.25,64.03,38.31,1.33,14.27,222.22,10.77,79.11,3.71,11.34,31.37,-1.60,10.74,66.57,12.37,82.78,5.72,23.93,35.74,-0.27,12.48,76.95
$PJCIFN2,18/05/2025 07:48:00,229.73,228.18,229.06,0.06,0.45,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.89,103.25,7.83,65.86,40.01,1.92,14.31,224.36,10.75,80.29,4.29,12.54,33.14,-1.61,10.76,67.63,12.97,85.35,6.14,27.53,36.44,0.26,12.98,79.20
$PJCIFN2,18/05/2025 07:49:00,229.73,227.80,229.06,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.66,89.56,7.83,67.66,40.12,1.93,13.72,225.04,10.18,80.33,3.71,11.35,31.32,-1.61,10.74,67.23,12.87,83.84,5.96,24.06,36.28,0.05,12.71,80.01
$PJCIFN2,18/05/2025 07:50:00,229.73,228.18,229.07,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,88.72,8.41,83.95,38.81,1.92,14.88,222.22,11.35,80.11,3.71,10.73,31.36,-1.61,10.70,66.06,12.73,83.30,5.79,27.13,36.09,-0.16,12.55,74.60
$PJCIFN2,18/05/2025 07:51:00,229.86,227.67,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.04,89.07,7.83,62.93,41.25,1.33,14.82,223.99,10.78,80.69,4.88,10.75,33.62,-2.19,10.74,66.06,12.79,83.74,6.03,23.67,36.68,0.06,12.82,75.23
$PJCIFN2,18/05/2025 07:52:00,229.73,228.06,229.10,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.31,89.61,8.41,82.92,40.01,1.92,14.88,221.17,10.17,80.38,4.29,11.93,33.60,-2.19,10.73,66.76,12.56,83.42,5.97,28.86,36.17,-0.21,12.58,74.55
$PJCIFN2,18/05/2025 07:53:00,230.88,228.18,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.86,90.30,7.84,65.78,39.44,1.34,14.30,223.06,10.78,79.11,4.88,11.36,33.10,-1.60,11.33,67.12,12.72,83.56,5.98,23.12,36.30,0.04,12.91,75.00
$PJCIFN2,18/05/2025 07:54:00,229.73,228.18,229.04,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.90,88.77,8.42,79.35,39.55,1.34,14.86,223.65,10.77,80.20,4.89,11.91,31.93,-1.61,10.74,65.18,12.32,83.68,7.10,27.81,36.18,-0.30,12.51,74.39
$PJCIFN2,18/05/2025 07:55:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.87,90.30,9.56,64.65,41.16,1.93,14.83,224.45,10.78,80.69,5.48,12.51,33.10,-1.02,10.17,65.95,12.81,84.16,7.62,24.31,36.78,0.40,13.02,75.06
$PJCIFN2,18/05/2025 07:56:00,229.73,228.06,229.06,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.85,89.76,9.56,84.58,40.59,1.34,14.22,223.15,10.18,78.93,5.45,11.33,33.05,-2.19,10.72,66.21,12.45,83.51,7.21,27.55,36.19,-0.22,12.64,75.03
$PJCIFN2,18/05/2025 07:57:00,229.73,227.93,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.93,89.12,9.57,63.00,38.94,1.34,14.25,223.65,10.20,80.79,4.88,11.32,33.64,-2.19,10.71,65.32,12.52,83.48,7.19,24.02,36.12,-0.21,12.57,74.39
$PJCIFN2,18/05/2025 07:58:00,229.60,228.18,229.00,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.44,89.17,9.00,82.92,40.59,1.92,14.28,222.35,10.75,79.47,4.88,12.50,33.05,-1.61,10.74,67.08,12.76,83.70,7.23,27.84,36.32,0.04,12.72,74.88
$PJCIFN2,18/05/2025 07:59:00,229.73,226.26,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.34,88.43,8.42,64.69,39.44,1.92,14.28,221.98,10.18,80.11,5.47,10.74,32.44,-1.61,10.72,67.12,12.49,83.19,7.16,23.37,35.82,-0.16,12.61,76.99
$PJCIFN2,18/05/2025 08:00:00,229.73,228.18,229.05,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.02,103.14,9.60,84.09,40.59,1.34,14.29,223.99,10.77,80.47,5.47,13.10,32.46,-0.43,11.91,65.95,13.34,85.09,7.78,28.02,36.51,0.25,13.08,75.08
$PJCIFN2,18/05/2025 08:01:00,230.37,227.41,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,88.58,8.99,64.76,40.08,1.34,14.22,221.51,10.76,78.93,5.47,10.76,33.03,-2.19,10.17,66.61,12.63,83.18,7.09,23.40,36.13,-0.22,12.55,75.92
$PJCIFN2,18/05/2025 08:02:00,229.60,227.93,229.02,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.91,88.38,9.02,84.68,39.42,1.34,14.83,224.78,11.33,80.29,6.62,11.35,32.39,-1.02,10.74,67.20,13.03,83.27,7.57,30.85,36.28,0.23,12.89,75.07
$PJCIFN2,18/05/2025 08:03:00,230.11,227.80,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.42,87.89,9.60,64.61,40.55,1.33,14.84,221.10,10.18,78.98,5.48,11.33,32.03,-1.61,10.74,67.59,12.76,82.51,7.29,24.10,36.11,-0.24,12.66,74.70
$PJCIFN2,18/05/2025 08:04:00,229.73,227.93,229.12,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,87.94,7.84,72.39,39.60,1.34,14.86,221.76,10.77,78.30,4.29,10.75,33.01,-2.20,10.75,65.91,12.55,82.15,5.93,27.35,35.98,-0.15,12.59,74.79
$PJCIFN2,18/05/2025 08:05:00,230.50,228.18,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.30,89.22,7.84,63.44,40.10,1.93,14.27,222.65,10.79,77.93,4.30,11.35,31.95,-1.60,10.74,66.09,12.73,82.45,6.12,23.86,36.20,0.22,13.02,75.04
$PJCIFN2,18/05/2025 08:06:00,229.73,228.18,229.06,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.85,87.60,8.41,82.28,41.77,1.33,13.69,223.52,10.75,77.84,4.29,11.92,31.87,-2.19,10.18,66.61,12.26,81.81,5.70,27.15,35.86,-0.26,12.45,74.45
$PJCIFN2,18/05/2025 08:07:00,229.86,228.18,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,87.99,7.25,65.93,39.58,1.34,14.83,222.22,10.77,78.39,4.30,11.91,33.60,-1.61,10.76,66.97,12.84,82.24,6.05,24.99,36.44,0.24,12.73,74.95
$PJCIFN2,18/05/2025 08:08:00,229.98,228.18,229.16,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.84,86.27,8.97,81.11,39.42,1.92,14.29,222.94,9.56,77.84,4.28,11.33,32.37,-2.20,10.74,66.09,12.31,81.52,5.65,27.46,35.83,-0.43,12.36,74.53
$PJCIFN2,18/05/2025 08:09:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.85,86.86,7.83,63.48,39.99,1.92,14.90,222.81,10.79,78.52,4.30,11.33,32.52,-2.19,11.33,67.20,12.98,81.87,6.17,23.42,36.36,0.15,12.97,76.32
$PJCIFN2,18/05/2025 08:10:00,229.86,228.18,229.12,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,86.86,7.83,80.48,40.59,1.34,14.84,221.76,10.19,77.26,4.88,11.95,33.05,-1.61,11.32,66.53,12.91,81.61,6.06,27.54,36.21,0.07,12.91,74.96
$PJCIFN2,18/05/2025 08:11:00,229.73,226.77,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.29,86.72,6.66,63.63,39.53,1.34,15.48,221.05,10.18,77.58,4.28,11.36,31.89,-1.61,10.72,66.50,12.28,81.09,5.66,24.13,35.62,-0.31,12.41,76.04
$PJCIFN2,18/05/2025 08:12:00,229.73,228.31,229.11,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.84,99.44,7.83,85.27,39.40,1.92,14.86,222.01,10.20,77.71,4.30,12.49,31.91,-1.02,11.33,66.65,12.82,82.93,6.00,28.68,36.06,0.07,12.84,74.65
$PJCIFN2,18/05/2025 08:13:00,229.73,227.28,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.50,86.42,7.85,63.55,39.42,1.92,14.86,222.13,10.76,78.02,3.71,11.93,32.46,-1.61,10.77,66.61,12.90,81.25,5.94,23.55,36.42,-0.11,12.78,75.55
$PJCIFN2,18/05/2025 08:14:00,229.73,228.06,229.13,0.07,0.37,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,85.63,7.83,81.84,39.55,1.92,14.27,224.45,10.75,77.21,4.29,10.76,32.41,-2.20,10.71,66.68,12.76,80.93,5.84,27.34,35.72,-0.18,12.44,74.81
$PJCIFN2,18/05/2025 08:15:00,231.78,228.06,229.21,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,17.21,87.11,7.86,63.55,40.05,1.92,14.83,222.47,11.35,77.17,3.71,10.74,32.44,-1.61,10.76,67.12,13.06,81.01,6.22,23.25,36.09,0.14,12.84,74.94
$PJCIFN2,18/05/2025 08:16:00,229.98,228.18,229.10,0.08,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,17.84,87.16,7.25,81.16,40.01,1.34,14.87,222.10,10.17,77.39,1.94,11.91,31.36,-1.60,10.77,66.72,12.56,81.03,5.82,27.51,35.99,-0.16,12.84,74.63
$PJCIFN2,18/05/2025 08:17:00,229.86,228.18,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.05,86.18,7.25,64.21,40.10,1.34,16.05,221.55,10.77,75.91,3.70,9.57,32.48,-2.20,9.57,65.95,12.58,80.82,5.82,24.55,35.71,-0.18,12.70,74.56
$PJCIFN2,18/05/2025 08:18:00,230.11,228.18,229.11,0.07,0.38,0.03,0.38,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.14,87.35,7.83,85.71,40.01,1.93,16.63,226.54,9.00,78.52,3.12,11.34,32.57,-1.02,11.34,66.50,12.81,81.57,6.16,27.64,36.35,0.39,13.29,74.93
$PJCIFN2,18/05/2025 08:19:00,229.73,228.31,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.88,87.26,8.40,62.44,40.05,2.51,15.40,223.40,10.76,76.16,4.28,11.93,32.53,-3.37,10.73,65.54,12.56,81.16,5.64,23.66,35.92,-0.11,12.46,75.29
$PJCIFN2,18/05/2025 08:20:00,229.73,228.18,229.17,0.08,0.39,0.05,0.32,0.17,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.87,88.48,11.96,74.07,39.53,3.09,18.41,224.62,10.78,77.89,3.71,11.93,30.73,-2.20,10.16,66.68,13.43,81.76,6.42,26.89,36.27,0.24,13.00,77.57
$PJCIFN2,18/05/2025 08:21:00,229.73,226.51,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,15.44,86.18,10.18,64.13,40.59,3.06,17.21,222.35,10.18,76.21,1.94,11.33,32.44,-5.14,9.55,66.72,12.50,80.68,5.73,23.47,35.72,-0.73,12.39,79.00
$PJCIFN2,18/05/2025 08:22:00,229.86,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,16.12,86.91,9.59,83.95,40.01,1.93,14.84,224.03,7.22,77.89,2.53,11.93,33.54,-2.19,10.15,65.91,12.69,81.25,5.91,28.12,36.18,0.09,12.72,77.20
$PJCIFN2,18/05/2025 08:23:00,229.86,227.41,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.92,87.26,10.15,62.93,39.55,1.34,15.40,226.46,10.72,77.00,4.88,11.95,33.56,-1.02,11.83,66.97,12.97,81.71,6.36,24.20,36.26,0.37,13.15,80.10
$PJCIFN2,18/05/2025 08:24:00,229.73,227.80,229.09,0.07,0.43,0.03,0.36,0.18,0.00,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.07,98.54,7.83,81.56,40.12,0.75,14.84,225.88,10.77,77.93,4.29,11.93,31.30,-1.61,10.10,66.65,12.46,82.49,5.89,27.56,35.81,-0.26,12.62,77.30
$PJCIFN2,18/05/2025 08:25:00,229.73,227.80,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,15.50,87.21,7.84,64.72,39.44,1.92,15.46,222.01,10.77,77.80,3.71,11.34,30.15,-2.19,9.58,67.63,12.63,81.18,5.85,24.03,35.97,-0.29,12.41,79.63
$PJCIFN2,18/05/2025 08:26:00,229.73,228.31,229.13,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.10,87.40,8.42,74.87,40.64,2.51,14.87,224.83,9.58,77.39,2.54,11.35,32.50,-2.19,10.73,66.65,12.98,81.40,6.24,26.97,36.18,0.25,12.74,77.35
$PJCIFN2,18/05/2025 08:27:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,15.46,86.81,8.42,63.62,41.84,1.34,14.89,223.06,9.00,77.84,3.12,10.14,33.09,-2.20,11.30,65.40,12.67,81.17,6.19,24.47,36.08,0.00,12.92,79.31
$PJCIFN2,18/05/2025 08:28:00,229.73,228.06,229.10,0.07,0.38,0.04,0.39,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,15.44,86.57,8.42,88.59,40.03,1.92,15.49,222.47,10.18,75.70,3.70,11.95,31.89,-3.37,7.79,66.02,12.70,81.17,6.20,27.82,35.88,0.10,12.76,77.01
$PJCIFN2,18/05/2025 08:29:00,229.98,228.18,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.51,86.67,8.44,64.21,38.88,1.93,15.46,223.02,9.59,77.47,3.70,11.35,32.57,-1.02,9.55,66.97,12.65,81.43,6.45,23.93,35.99,0.31,13.07,77.34
$PJCIFN2,18/05/2025 08:30:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.00,0.06,0.96,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.08,87.26,9.60,67.15,40.12,0.75,14.90,220.46,7.82,77.47,2.53,11.34,32.41,-3.38,10.15,65.98,12.47,81.21,6.09,28.11,35.67,-0.53,12.24,74.54
$PJCIFN2,18/05/2025 08:31:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,87.94,8.42,63.44,40.71,3.09,15.44,224.70,9.60,78.02,4.30,11.91,32.50,-2.78,11.31,67.12,12.70,81.92,6.40,23.53,36.50,0.34,12.88,75.84
$PJCIFN2,18/05/2025 08:32:00,229.86,228.18,229.15,0.06,0.39,0.03,0.34,0.17,0.01,0.07,0.97,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.91,88.43,7.85,78.27,38.86,2.52,16.06,222.81,7.84,77.04,4.29,10.13,30.18,-3.96,10.12,65.98,12.45,81.42,5.97,27.78,35.70,-0.36,12.42,74.35
$PJCIFN2,18/05/2025 08:33:00,229.73,226.77,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.44,87.30,10.16,63.58,40.03,1.92,14.89,224.20,9.60,77.17,4.30,11.34,32.96,-2.20,11.33,66.53,12.69,81.92,6.32,23.71,36.13,0.15,12.83,76.46
$PJCIFN2,18/05/2025 08:34:00,229.86,227.80,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,87.74,8.41,84.54,40.64,1.34,14.91,222.47,10.75,79.06,4.29,12.50,32.42,-1.60,11.85,65.91,13.00,82.33,6.42,28.43,36.59,0.32,13.18,74.91
$PJCIFN2,18/05/2025 08:35:00,229.86,226.64,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.15,88.48,7.25,64.69,39.44,1.33,14.29,221.05,10.75,78.30,3.71,11.93,32.42,-1.61,9.56,66.61,12.18,81.91,5.65,24.25,35.71,-0.14,12.44,76.43
$PJCIFN2,18/05/2025 08:36:00,229.98,228.18,229.10,0.07,0.44,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.46,100.90,7.82,70.67,39.49,1.92,14.30,222.06,10.75,79.56,4.29,13.11,32.41,-1.02,10.73,65.87,12.85,84.30,6.11,28.16,36.49,0.21,12.78,74.71
$PJCIFN2,18/05/2025 08:37:00,229.86,227.54,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.09,88.53,8.43,65.24,41.18,1.34,14.30,225.16,10.19,79.56,4.29,11.93,31.91,-1.61,11.29,66.72,12.79,82.93,6.17,24.34,36.40,0.20,12.88,76.70
$PJCIFN2,18/05/2025 08:38:00,229.73,227.93,229.10,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.29,87.94,7.23,80.57,39.44,0.75,13.70,222.47,10.20,79.15,3.70,10.16,32.46,-2.20,10.69,67.12,12.33,82.42,5.43,27.39,35.65,-0.44,12.15,74.62
$PJCIFN2,18/05/2025 08:39:00,229.86,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.71,7.79,63.55,38.90,1.34,15.43,222.65,10.78,79.52,4.30,11.35,32.41,-1.02,11.89,67.71,13.07,83.20,6.27,24.13,36.37,0.35,13.14,74.97
$PJCIFN2,18/05/2025 08:40:00,229.73,228.06,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.86,89.12,7.83,83.41,40.66,1.93,14.30,222.56,10.77,79.06,4.29,11.92,32.33,-1.61,10.71,67.12,12.62,82.83,5.74,27.28,35.64,-0.28,12.60,74.52
$PJCIFN2,18/05/2025 08:41:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.43,88.77,8.40,64.65,38.29,2.51,14.30,223.86,10.77,80.06,4.30,12.50,31.89,-2.19,10.76,67.63,12.74,83.30,6.02,24.38,36.06,0.06,12.77,74.76
$PJCIFN2,18/05/2025 08:42:00,229.73,227.93,229.09,0.08,0.39,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.24,89.17,7.81,75.58,39.40,1.92,14.30,223.40,9.02,80.11,4.29,12.52,32.99,-1.61,11.90,66.46,12.51,83.43,5.95,28.08,36.33,-0.10,12.74,74.93
$PJCIFN2,18/05/2025 08:43:00,229.73,228.06,229.01,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,16.67,89.61,6.65,62.82,39.55,1.92,13.71,221.94,10.18,79.61,3.69,11.33,33.01,-2.78,10.17,66.50,12.38,83.13,5.56,24.08,35.72,-0.36,12.32,74.44
$PJCIFN2,18/05/2025 08:44:00,229.73,227.93,229.09,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,90.73,8.40,84.63,40.64,1.93,14.31,224.15,10.20,80.47,4.28,11.35,31.91,-1.60,10.76,66.97,12.74,83.81,6.01,27.97,36.57,0.29,12.95,74.80
$PJCIFN2,18/05/2025 08:45:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,88.04,7.82,63.44,39.42,1.33,14.29,220.34,10.74,79.97,3.71,11.91,32.97,-1.61,11.33,66.65,12.45,83.44,5.79,23.31,35.96,-0.24,12.55,75.94
$PJCIFN2,18/05/2025 08:46:00,229.73,228.06,229.02,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.26,89.81,7.24,77.68,38.88,0.75,13.69,220.80,10.17,79.84,3.70,11.93,32.33,-1.61,11.31,67.01,11.95,83.05,5.54,27.61,35.78,-0.49,12.45,74.30
$PJCIFN2,18/05/2025 08:47:00,229.73,226.38,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.34,88.87,7.83,64.13,39.47,1.34,14.81,220.46,10.20,80.15,3.71,12.50,31.87,-1.02,11.31,67.75,12.79,83.93,6.22,24.10,36.52,0.32,13.08,76.86
$PJCIFN2,18/05/2025 08:48:00,229.73,228.06,229.06,0.06,0.45,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.88,102.02,8.42,77.68,40.08,1.93,14.88,223.78,10.78,79.61,4.30,11.91,33.07,-1.61,11.90,65.87,12.78,85.52,6.15,27.88,36.24,0.04,12.90,74.89
$PJCIFN2,18/05/2025 08:49:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.32,89.71,7.24,62.93,39.47,1.34,14.27,223.36,10.75,79.06,4.30,8.38,31.84,-2.19,10.16,67.01,12.51,83.26,5.65,23.03,35.94,-0.38,12.23,74.47
$PJCIFN2,18/05/2025 08:50:00,230.75,227.93,229.08,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.62,91.53,7.84,82.92,40.10,1.92,14.38,224.78,10.77,80.11,4.29,11.91,31.91,-2.19,11.28,67.63,12.91,83.89,6.05,28.38,36.20,0.14,12.97,74.88
$PJCIFN2,18/05/2025 08:51:00,229.73,227.93,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.44,88.48,8.38,66.88,40.05,1.34,14.26,219.53,10.74,79.39,4.28,10.15,31.80,-1.61,10.74,67.71,12.48,83.46,5.86,23.65,36.04,-0.17,12.58,74.89
$PJCIFN2,18/05/2025 08:52:00,231.14,228.31,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.87,88.53,8.43,67.22,39.47,1.34,14.82,221.30,10.77,79.61,4.87,11.91,33.05,-2.19,11.31,66.61,12.74,83.13,6.01,28.43,36.02,-0.12,12.71,74.68
$PJCIFN2,18/05/2025 08:53:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,88.58,7.82,64.76,39.55,1.34,14.28,222.22,10.77,79.52,4.29,11.33,30.70,-1.61,11.33,67.08,12.87,83.27,6.07,23.92,36.10,0.05,12.89,75.01
$PJCIFN2,18/05/2025 08:54:00,229.73,227.93,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,13.75,88.23,7.24,81.51,38.90,1.34,14.30,223.94,10.19,79.56,4.29,11.34,33.10,-1.60,11.28,66.61,12.39,82.50,5.66,28.37,35.69,-0.27,12.53,74.60
$PJCIFN2,18/05/2025 08:55:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,89.17,7.84,63.44,40.71,1.34,14.87,224.53,10.20,79.34,4.30,12.52,31.36,-1.60,10.75,67.20,13.09,82.81,6.25,24.69,36.42,0.15,12.96,76.35
$PJCIFN2,18/05/2025 08:56:00,229.73,228.06,229.15,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.03,86.91,8.42,83.60,39.53,1.34,14.24,222.94,8.98,78.89,4.28,11.34,31.22,-2.19,10.77,67.23,12.41,82.19,5.82,27.62,35.92,-0.27,12.47,74.58
$PJCIFN2,18/05/2025 08:57:00,229.60,226.90,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.42,87.84,8.38,63.99,39.96,1.92,14.28,224.11,10.18,77.68,3.71,11.91,31.89,-1.61,10.18,66.57,12.48,81.92,5.87,23.71,35.98,-0.18,12.55,76.58
$PJCIFN2,18/05/2025 08:58:00,229.73,228.06,229.14,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.33,87.35,7.84,68.95,40.62,1.34,14.27,221.64,10.77,78.21,4.88,12.52,33.14,-2.20,11.31,66.61,12.73,82.06,6.07,27.73,36.22,0.07,12.84,74.62
$PJCIFN2,18/05/2025 08:59:00,229.73,227.80,229.16,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,13.75,86.76,7.26,65.27,39.49,0.75,13.72,222.60,10.16,77.93,4.30,11.93,32.39,-1.60,11.33,65.91,12.32,81.26,5.61,23.43,35.70,-0.45,12.49,74.44
$PJCIFN2,18/05/2025 09:00:00,229.86,228.06,229.10,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.41,100.73,7.25,83.90,40.01,1.92,14.30,222.47,10.75,78.61,4.29,11.95,33.09,-1.60,10.72,67.35,13.06,83.42,6.02,27.51,36.43,0.12,12.73,79.93
$PJCIFN2,18/05/2025 09:01:00,229.73,228.18,229.18,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.49,86.18,7.84,64.79,39.58,1.34,14.30,224.03,10.77,78.43,3.71,11.34,32.52,-1.61,11.29,66.68,12.72,81.45,5.97,23.73,36.07,0.01,12.64,77.36
$PJCIFN2,18/05/2025 09:02:00,230.88,228.06,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.88,86.76,7.89,81.74,40.10,1.92,14.89,224.95,10.74,78.06,4.29,11.35,32.37,-2.19,10.75,66.97,12.74,81.49,6.17,30.15,36.26,0.16,12.86,78.13
$PJCIFN2,18/05/2025 09:03:00,229.73,228.18,229.12,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.89,85.68,7.25,63.55,39.53,1.34,14.30,222.47,10.77,77.08,4.29,10.74,31.89,-2.19,10.73,67.59,12.37,80.86,5.82,23.25,35.87,-0.40,12.60,77.17
$PJCIFN2,18/05/2025 09:04:00,231.53,228.06,229.19,0.06,0.38,0.03,0.33,0.16,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.34,14.31,87.26,7.85,75.29,37.73,1.34,14.31,223.31,10.78,77.39,4.30,11.34,32.23,-2.19,10.71,66.79,12.52,80.90,5.70,27.18,35.70,-0.23,12.62,77.21
$PJCIFN2,18/05/2025 09:05:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,14.84,87.26,7.25,62.89,39.03,1.34,14.89,222.65,10.74,77.63,4.88,11.35,31.80,-1.61,11.34,67.20,12.76,81.19,5.96,23.82,35.91,0.12,12.80,77.35
$PJCIFN2,18/05/2025 09:06:00,230.37,227.93,229.17,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,14.87,86.22,7.25,80.34,40.08,1.34,13.72,225.08,10.72,77.58,4.30,11.93,33.07,-1.61,10.72,67.23,12.54,81.09,5.60,27.14,35.76,-0.27,12.42,77.24
$PJCIFN2,18/05/2025 09:07:00,229.73,228.31,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.85,86.72,7.80,63.48,39.40,1.93,14.81,223.78,10.20,77.71,4.88,11.94,29.59,-1.02,10.76,67.86,12.88,81.43,6.14,24.72,36.41,0.24,12.75,78.59
$PJCIFN2,18/05/2025 09:08:00,229.86,228.18,229.19,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,15.47,86.76,7.79,68.24,40.10,1.34,13.72,224.11,10.77,77.54,4.30,11.33,33.03,-2.18,10.76,66.53,12.78,81.13,6.00,27.10,36.15,-0.10,12.55,77.39
$PJCIFN2,18/05/2025 09:09:00,229.86,228.06,229.15,0.06,0.37,0.03,0.31,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.88,85.44,7.23,70.12,39.51,1.34,13.72,222.35,10.16,76.95,3.71,11.35,31.86,-2.19,10.75,66.46,12.41,80.69,5.63,23.40,35.70,-0.37,12.45,77.08
$PJCIFN2,18/05/2025 09:10:00,229.73,225.49,229.13,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.45,87.89,7.85,85.07,40.05,1.93,14.90,221.89,11.31,78.89,4.28,11.94,32.97,-1.02,10.75,67.16,13.19,81.62,6.23,27.56,36.36,0.42,13.10,76.99
$PJCIFN2,18/05/2025 09:11:00,229.86,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.91,86.96,7.83,64.06,40.64,1.93,14.27,221.76,9.57,77.97,4.87,10.75,32.41,-1.02,11.33,65.29,12.57,81.17,5.86,24.63,35.84,-0.02,12.74,74.68
$PJCIFN2,18/05/2025 09:12:00,230.75,228.06,229.12,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.90,100.78,8.41,83.36,39.58,1.92,14.31,223.40,10.18,77.89,4.30,12.53,32.97,-2.19,11.31,66.42,12.71,83.16,6.20,29.15,36.30,0.20,12.94,75.11
$PJCIFN2,18/05/2025 09:13:00,229.73,228.06,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.87,86.72,7.83,61.72,40.08,1.34,13.69,224.70,10.77,78.02,3.71,11.35,31.93,-2.18,10.74,66.53,12.45,81.08,5.68,23.41,35.86,-0.38,12.36,74.69
$PJCIFN2,18/05/2025 09:14:00,230.24,228.18,229.14,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.46,87.99,7.80,68.24,40.03,1.34,14.86,223.52,10.77,78.34,4.88,11.33,32.55,-1.60,11.32,67.86,12.96,81.64,6.23,27.63,36.30,0.12,13.01,75.04
$PJCIFN2,18/05/2025 09:15:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.33,86.13,7.82,64.21,39.51,1.34,14.89,221.05,10.76,77.26,4.30,10.75,32.94,-2.19,10.76,67.35,12.49,80.98,5.82,23.26,35.82,-0.23,12.65,74.61
$PJCIFN2,18/05/2025 09:16:00,229.86,228.31,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.87,87.99,7.80,84.63,39.49,1.34,14.88,221.17,10.77,77.76,4.29,11.92,32.46,-1.61,10.74,66.53,12.57,81.13,6.05,27.56,36.04,0.00,12.80,74.53
$PJCIFN2,18/05/2025 09:17:00,229.60,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.88,87.30,7.83,63.44,39.44,1.93,14.86,223.19,10.78,76.67,4.30,11.33,32.48,-1.61,10.76,66.42,12.60,81.11,6.03,24.99,35.93,0.09,12.76,74.91
$PJCIFN2,18/05/2025 09:18:00,229.73,228.06,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,86.72,7.79,85.07,39.42,1.92,14.30,221.76,10.17,77.84,4.29,11.91,31.89,-1.61,10.74,66.68,12.45,80.94,5.87,28.30,35.70,-0.26,12.33,74.46
$PJCIFN2,18/05/2025 09:19:00,229.86,227.41,229.14,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,87.40,9.01,67.54,39.49,1.93,14.31,223.06,11.37,77.63,4.30,12.50,31.86,-1.02,10.74,66.68,13.11,81.68,6.66,24.08,36.48,0.46,12.94,74.90
$PJCIFN2,18/05/2025 09:20:00,229.86,226.13,229.03,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.51,87.26,7.83,79.35,38.36,1.92,14.24,219.81,10.78,77.76,3.71,11.33,32.53,-1.61,10.71,67.75,12.79,80.95,5.90,26.79,35.72,-0.33,12.50,76.66
$PJCIFN2,18/05/2025 09:21:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.07,87.30,8.41,64.10,40.12,1.34,14.30,220.68,10.18,77.08,4.28,11.31,32.48,-1.61,10.74,67.20,12.48,81.20,6.09,23.63,35.81,-0.27,12.66,74.41
$PJCIFN2,18/05/2025 09:22:00,230.24,227.80,229.12,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.32,87.84,8.42,84.63,40.08,1.92,14.86,220.71,10.21,77.80,4.89,11.94,32.48,-1.61,10.77,67.23,12.69,81.29,6.37,28.14,36.02,0.04,12.78,75.53
$PJCIFN2,18/05/2025 09:23:00,229.73,228.06,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.46,87.70,7.84,63.51,39.49,1.92,14.30,223.74,10.75,77.13,4.29,11.91,32.57,-1.60,10.76,67.27,12.55,81.11,6.18,23.79,36.02,-0.07,12.64,74.50
$PJCIFN2,18/05/2025 09:24:00,230.37,228.06,229.14,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.89,99.83,7.84,81.79,40.05,1.34,14.27,225.04,10.77,77.21,4.30,11.91,31.91,-1.60,11.33,65.47,12.96,83.28,6.55,27.62,36.41,0.19,12.83,75.10
$PJCIFN2,18/05/2025 09:25:00,229.73,227.93,229.08,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.47,87.21,7.83,65.90,38.97,1.92,14.88,221.81,10.18,77.76,4.29,11.34,32.44,-1.61,10.74,66.46,12.24,81.27,5.83,23.86,35.77,-0.37,12.33,74.39
$PJCIFN2,18/05/2025 09:26:00,230.50,227.93,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,87.45,7.84,83.41,40.03,1.34,14.30,223.86,11.37,79.21,4.86,10.74,33.03,-1.60,10.76,66.38,12.89,81.99,6.29,27.37,36.25,0.11,12.85,74.77
$PJCIFN2,18/05/2025 09:27:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,87.99,7.83,63.48,39.47,1.92,15.38,222.10,10.80,78.52,4.88,11.34,33.05,-1.02,11.33,66.02,12.94,82.08,6.30,24.42,36.11,0.16,12.93,74.92
$PJCIFN2,18/05/2025 09:28:00,229.73,228.31,229.14,0.07,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.44,87.89,7.23,84.09,38.86,0.75,13.68,222.35,10.76,78.48,4.28,11.91,32.44,-1.61,10.74,65.32,12.25,81.71,5.61,27.21,35.54,-0.44,12.27,74.45
$PJCIFN2,18/05/2025 09:29:00,229.73,228.06,229.11,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.85,87.99,8.41,65.38,38.84,1.34,14.30,221.30,10.73,80.15,4.30,11.34,32.46,-1.61,10.18,66.09,12.64,82.29,6.08,23.68,35.80,-0.13,12.71,74.42
$PJCIFN2,18/05/2025 09:30:00,229.73,228.06,229.11,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.05,88.87,7.83,77.18,38.90,1.34,14.30,223.06,10.19,78.80,4.30,13.10,32.44,-1.60,11.36,67.20,12.91,82.64,5.89,27.15,35.81,0.05,12.77,79.23
$PJCIFN2,18/05/2025 09:31:00,229.86,227.93,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.28,88.23,7.23,64.72,38.81,1.34,13.13,223.27,10.77,79.61,4.29,10.75,32.44,-1.61,10.75,67.63,12.53,82.54,5.54,23.22,35.74,-0.47,12.21,77.31
$PJCIFN2,18/05/2025 09:32:00,229.73,226.13,229.04,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.02,88.58,8.44,82.24,39.42,1.93,14.80,222.90,10.77,79.16,4.88,12.35,33.64,-1.02,11.89,65.80,13.18,83.37,6.26,28.26,36.37,0.32,13.03,79.69
$PJCIFN2,18/05/2025 09:33:00,229.73,227.93,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.83,87.99,7.25,63.48,39.99,1.92,14.26,222.10,10.13,78.89,4.29,11.32,32.44,-2.78,10.14,66.72,12.48,82.81,5.75,23.94,35.75,-0.25,12.26,77.07
$PJCIFN2,18/05/2025 09:34:00,229.73,226.26,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,15.49,89.17,7.25,82.78,40.14,1.93,14.30,223.61,10.17,79.06,3.71,10.14,32.46,-1.61,10.74,67.27,12.43,83.15,5.73,27.94,36.08,-0.16,12.62,79.51
$PJCIFN2,18/05/2025 09:35:00,229.98,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.91,88.87,9.59,64.21,39.47,3.10,14.29,222.13,10.77,79.43,4.30,11.93,31.89,-3.37,11.32,66.68,12.68,83.55,6.26,24.19,36.12,0.13,12.81,77.20
$PJCIFN2,18/05/2025 09:36:00,229.73,227.41,229.02,0.06,0.44,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,14.92,101.43,7.81,77.68,40.12,1.93,14.85,221.76,8.40,80.33,4.29,11.33,33.03,-1.60,8.39,66.65,12.19,85.08,5.58,26.97,35.99,-0.22,12.24,78.80
$PJCIFN2,18/05/2025 09:37:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.44,89.71,8.42,66.92,40.64,1.92,14.90,222.47,10.77,78.39,3.71,11.33,31.86,-1.02,10.74,67.04,12.84,84.02,6.19,23.91,36.63,0.18,12.93,77.57
$PJCIFN2,18/05/2025 09:38:00,231.40,228.18,229.11,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.50,89.71,7.81,86.34,39.49,1.92,14.29,222.44,9.00,80.11,3.74,10.76,32.48,-2.19,9.58,66.57,12.47,83.48,5.78,28.02,35.96,-0.34,12.45,77.59
$PJCIFN2,18/05/2025 09:39:00,229.73,227.93,229.04,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.33,90.78,9.01,61.72,39.44,1.34,15.96,223.86,10.18,80.20,4.30,11.33,33.07,-1.61,10.76,66.53,12.58,83.59,5.90,23.35,36.15,-0.10,12.69,77.24
$PJCIFN2,18/05/2025 09:40:00,229.73,228.06,229.10,0.08,0.39,0.04,0.30,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.23,89.81,9.60,68.99,39.44,2.51,14.89,223.19,11.32,81.19,4.29,12.52,33.05,-2.18,11.31,67.27,13.26,84.09,6.32,28.23,36.60,0.33,12.98,75.07
$PJCIFN2,18/05/2025 09:41:00,229.73,228.18,229.11,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.33,14.32,90.89,7.25,63.62,39.58,1.34,15.45,222.47,10.73,79.61,3.71,10.15,31.87,-1.61,10.74,65.47,12.03,83.43,5.58,23.01,35.40,-0.25,12.46,74.59
$PJCIFN2,18/05/2025 09:42:00,229.73,227.93,229.03,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.09,88.92,10.20,82.68,39.47,1.92,14.86,223.65,9.01,79.97,4.28,11.91,32.48,-2.19,10.71,67.23,12.60,84.00,6.19,28.08,36.37,0.14,12.83,76.78
$PJCIFN2,18/05/2025 09:43:00,229.98,228.06,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.88,90.58,7.83,63.48,40.01,1.34,14.29,223.78,9.60,80.79,4.30,11.91,33.07,-1.02,10.70,65.98,12.92,84.07,6.25,24.58,36.57,0.25,12.72,75.16
$PJCIFN2,18/05/2025 09:44:00,229.73,228.18,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.87,89.66,7.83,83.95,39.47,1.93,14.84,223.48,11.32,80.88,4.30,11.91,31.32,-2.19,10.74,66.68,12.90,83.67,6.22,27.77,36.25,0.13,12.75,77.12
$PJCIFN2,18/05/2025 09:45:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.09,88.38,8.42,64.13,38.90,1.92,17.21,222.35,9.00,78.93,3.71,8.97,32.44,-2.78,9.57,67.20,12.56,82.91,5.73,23.63,35.91,-0.40,12.78,74.42
$PJCIFN2,18/05/2025 09:46:00,229.73,226.51,229.04,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.51,89.51,8.37,74.24,41.27,1.93,15.44,221.89,10.72,78.75,4.30,11.92,33.03,-1.60,10.17,67.27,13.11,83.30,6.29,27.48,36.37,0.33,13.20,77.04
$PJCIFN2,18/05/2025 09:47:00,229.73,228.18,229.08,0.06,0.38,0.04,0.29,0.17,0.02,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.33,88.04,10.18,67.03,39.38,3.69,14.84,223.65,10.15,79.39,2.53,11.33,32.46,-5.12,10.75,66.65,12.30,82.70,5.38,23.31,35.59,-0.39,12.56,74.55
$PJCIFN2,18/05/2025 09:48:00,230.75,228.06,229.12,0.08,0.45,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.28,102.20,7.83,83.90,41.41,1.92,14.87,221.55,9.60,79.15,3.12,10.16,31.86,-1.61,10.75,65.83,12.84,84.45,6.15,28.21,36.41,0.02,12.80,75.47
$PJCIFN2,18/05/2025 09:49:00,230.11,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,88.04,7.84,62.96,39.03,1.33,13.72,222.31,10.21,78.98,4.29,11.34,32.03,-1.61,11.32,66.09,12.42,82.17,5.83,23.36,35.97,-0.40,12.43,74.68
$PJCIFN2,18/05/2025 09:50:00,229.73,227.93,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.07,88.48,7.83,82.68,40.12,1.92,14.80,221.89,9.59,79.79,3.13,11.92,32.46,-1.02,10.12,67.67,12.91,82.50,6.03,27.66,36.33,0.26,12.87,78.79
$PJCIFN2,18/05/2025 09:51:00,229.73,228.06,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,15.46,87.11,7.82,63.58,39.49,1.33,14.27,224.11,10.75,77.54,3.71,11.34,31.86,-1.61,10.75,67.48,12.42,81.64,5.58,23.27,35.85,-0.25,12.49,78.75
$PJCIFN2,18/05/2025 09:52:00,229.73,228.06,229.08,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.92,87.79,8.40,76.46,39.49,1.92,14.87,222.10,10.74,78.17,4.28,11.92,31.78,-1.02,10.75,67.20,12.72,81.95,6.20,27.00,36.51,0.21,12.98,78.91
$PJCIFN2,18/05/2025 09:53:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.92,87.84,7.25,64.06,38.94,1.34,14.26,223.99,9.58,76.62,3.70,11.33,31.25,-2.19,10.74,66.65,12.46,81.53,5.81,24.22,35.78,-0.08,12.68,77.31
$PJCIFN2,18/05/2025 09:54:00,229.73,226.51,229.12,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.35,13.75,86.72,7.25,83.50,39.42,0.75,14.28,224.66,10.77,75.99,3.71,12.52,31.91,-1.61,10.70,66.46,12.26,80.96,5.71,27.46,35.74,-0.35,12.41,79.24
$PJCIFN2,18/05/2025 09:55:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.28,86.67,7.84,64.03,39.49,1.93,15.47,223.74,11.33,78.17,3.70,10.76,32.41,-1.61,10.72,67.20,12.47,81.36,5.93,23.51,36.10,-0.04,12.52,77.23
$PJCIFN2,18/05/2025 09:56:00,229.73,226.13,229.09,0.07,0.38,0.03,0.31,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.47,87.11,7.85,71.68,40.50,1.93,15.43,224.57,10.77,77.97,4.30,12.50,32.48,-1.02,10.77,66.61,13.04,81.64,6.31,27.90,36.59,0.35,13.09,79.89
$PJCIFN2,18/05/2025 09:57:00,229.73,228.06,229.15,0.07,0.37,0.04,0.32,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,16.05,85.63,8.42,72.78,39.49,0.75,14.28,222.69,11.35,77.84,4.29,11.35,33.09,-2.20,10.70,66.02,12.57,81.05,5.73,23.75,35.75,-0.36,12.53,77.01
$PJCIFN2,18/05/2025 09:58:00,229.73,227.80,229.13,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.35,13.75,87.30,7.21,80.57,38.29,1.34,14.31,221.64,10.20,77.63,4.29,11.35,31.91,-2.19,10.17,65.80,12.51,80.95,5.58,27.61,35.65,-0.28,12.41,79.14
$PJCIFN2,18/05/2025 09:59:00,229.73,227.93,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,15.52,86.67,7.26,65.31,40.73,1.93,14.87,223.27,11.36,77.89,3.71,11.93,32.50,-1.02,11.35,66.72,13.18,81.28,6.15,23.70,36.22,0.38,13.04,78.83
$PJCIFN2,18/05/2025 10:00:00,229.86,228.06,229.15,0.07,0.42,0.04,0.34,0.17,0.00,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.44,97.25,8.40,78.18,39.44,0.75,13.70,219.38,10.18,78.17,3.70,12.51,31.87,-1.61,10.77,66.42,12.64,82.49,5.70,28.06,35.73,-0.33,12.51,72.10
$PJCIFN2,18/05/2025 10:01:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,87.74,7.83,64.65,42.35,1.93,14.89,217.38,10.17,78.80,3.69,11.93,32.94,-1.60,10.76,67.71,12.89,81.83,6.31,24.14,36.57,0.26,13.07,72.40
$PJCIFN2,18/05/2025 10:02:00,229.73,228.06,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,15.48,86.47,7.80,80.97,40.03,1.92,14.27,224.57,10.18,78.39,4.29,11.33,32.42,-1.61,10.16,65.91,12.45,81.10,5.64,29.48,35.82,-0.22,12.47,71.89
$PJCIFN2,18/05/2025 10:03:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.34,86.91,7.85,64.21,39.49,1.93,14.90,221.35,10.77,77.30,4.30,11.92,31.93,-1.61,10.74,66.68,12.70,81.52,6.16,24.42,36.29,0.20,12.90,72.28
$PJCIFN2,18/05/2025 10:04:00,229.73,228.18,229.13,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.85,86.76,8.40,83.50,39.42,1.34,14.89,222.35,10.17,78.34,4.29,12.52,31.27,-1.02,11.35,67.16,12.80,81.57,6.26,27.82,36.26,0.32,13.14,73.24
$PJCIFN2,18/05/2025 10:05:00,229.73,228.06,229.14,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,14.32,86.86,7.25,62.37,39.94,0.75,14.22,222.52,10.76,78.12,4.29,11.33,32.53,-1.61,10.74,67.04,12.23,81.19,5.51,23.41,35.50,-0.25,12.49,71.80
$PJCIFN2,18/05/2025 10:06:00,229.73,228.31,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,86.38,7.80,82.82,39.49,1.92,14.89,218.45,10.78,78.30,3.71,11.93,32.50,-1.61,11.31,66.13,12.65,81.47,6.09,27.99,36.22,0.23,12.84,73.83
$PJCIFN2,18/05/2025 10:07:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.31,87.11,7.84,64.17,39.47,1.34,13.71,221.73,10.18,77.67,4.28,11.90,31.89,-2.18,10.73,66.72,12.39,81.04,5.67,23.89,35.79,-0.31,12.47,71.92
$PJCIFN2,18/05/2025 10:08:00,229.73,225.74,229.10,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,87.40,7.84,76.00,40.69,1.93,14.89,208.10,10.77,78.75,4.30,11.92,33.05,-1.60,10.74,67.20,12.86,81.60,6.37,27.58,36.35,0.29,13.13,73.09
$PJCIFN2,18/05/2025 10:09:00,229.98,226.77,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,87.45,7.83,63.48,39.42,1.33,14.30,215.45,10.78,77.93,4.30,11.35,31.95,-1.61,10.76,66.09,12.46,81.07,5.99,23.77,35.62,-0.24,12.55,71.79
$PJCIFN2,18/05/2025 10:10:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,87.89,7.83,84.00,39.51,1.34,14.30,224.07,10.75,77.67,4.30,11.33,31.89,-2.19,10.71,66.50,12.74,81.31,6.00,27.54,35.75,-0.14,12.43,77.19
$PJCIFN2,18/05/2025 10:11:00,231.65,228.06,229.18,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.86,87.70,7.85,65.35,40.03,1.34,14.30,223.02,10.18,78.34,4.89,12.52,32.48,-1.02,11.33,66.38,12.78,81.54,6.47,24.98,36.01,0.12,12.97,77.63
$PJCIFN2,18/05/2025 10:12:00,229.73,228.18,229.08,0.06,0.43,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.29,99.66,7.82,76.46,40.57,1.34,13.72,223.52,10.78,78.61,4.30,11.93,32.50,-1.61,10.71,66.02,12.49,83.19,6.06,27.72,35.89,-0.17,12.48,77.22
$PJCIFN2,18/05/2025 10:13:00,231.53,228.18,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.45,87.40,8.42,63.03,40.05,1.93,14.29,222.10,10.18,77.84,4.29,12.49,32.46,-1.61,10.74,65.95,12.82,81.52,6.28,23.62,36.12,0.14,12.76,77.73
$PJCIFN2,18/05/2025 10:14:00,229.86,228.18,229.14,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.35,87.84,8.44,78.76,38.92,1.34,14.30,225.29,10.77,78.21,4.89,11.35,33.07,-1.61,11.35,67.20,12.75,81.56,6.44,27.10,36.22,0.16,12.79,77.47
$PJCIFN2,18/05/2025 10:15:00,229.98,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.29,87.06,8.40,64.03,40.55,1.34,13.72,221.30,10.77,76.71,4.88,11.33,33.12,-2.20,10.73,66.13,12.39,81.12,6.08,23.43,35.81,-0.38,12.53,76.91
$PJCIFN2,18/05/2025 10:16:00,229.73,228.18,229.10,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.85,87.45,8.44,82.19,40.59,1.93,14.89,223.78,10.78,78.75,4.30,12.51,32.52,-1.02,11.91,66.38,12.91,81.83,6.63,28.30,36.37,0.38,13.15,77.76
$PJCIFN2,18/05/2025 10:17:00,229.73,228.31,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.85,87.60,7.84,65.97,39.42,1.34,14.23,223.06,10.18,77.84,4.29,10.74,32.39,-1.61,10.74,67.16,12.21,81.29,5.85,24.06,35.63,-0.33,12.49,77.09
$PJCIFN2,18/05/2025 10:18:00,229.73,228.06,229.13,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.87,88.43,8.41,70.75,38.86,1.92,14.89,223.06,11.37,78.48,3.71,11.34,32.55,-2.19,10.75,65.62,12.71,81.82,6.06,27.61,36.14,0.22,12.67,78.88
$PJCIFN2,18/05/2025 10:19:00,229.73,226.38,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.47,88.43,8.42,64.17,40.01,1.92,15.47,225.41,10.20,77.93,4.87,11.93,32.44,-1.60,11.31,66.57,13.00,82.04,6.46,24.00,36.37,0.37,13.08,80.21
$PJCIFN2,18/05/2025 10:20:00,229.73,228.31,229.10,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,87.40,8.41,84.58,38.36,1.93,14.81,221.42,9.59,77.63,4.29,11.33,31.87,-1.61,10.17,67.01,12.54,81.34,5.74,26.99,35.66,-0.39,12.41,74.54
$PJCIFN2,18/05/2025 10:21:00,231.27,228.18,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.34,88.33,8.40,63.58,39.42,1.93,14.41,222.77,10.78,79.56,4.31,11.35,33.05,-1.61,10.76,66.57,12.86,82.38,6.10,23.72,36.09,0.19,12.86,75.16
$PJCIFN2,18/05/2025 10:22:00,229.60,228.06,229.07,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.33,15.45,86.91,7.83,83.95,39.94,1.34,14.28,223.31,10.77,78.39,4.30,12.50,33.12,-1.02,11.29,67.75,12.68,82.00,5.92,32.23,35.82,-0.05,12.82,74.74
$PJCIFN2,18/05/2025 10:23:00,230.63,228.18,229.09,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.33,14.29,87.26,7.25,73.44,38.81,1.33,14.27,221.08,11.33,78.52,3.71,11.33,32.44,-1.61,10.71,66.97,12.35,82.04,5.62,25.76,35.51,-0.31,12.43,74.58
$PJCIFN2,18/05/2025 10:24:00,229.73,228.18,229.10,0.06,0.45,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.90,102.08,7.83,70.00,40.57,1.34,14.30,223.94,10.78,79.79,4.28,12.52,32.46,-1.61,11.29,67.20,13.19,84.81,6.22,28.21,36.47,0.26,12.95,75.45
$PJCIFN2,18/05/2025 10:25:00,230.24,228.06,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,88.43,7.25,64.10,39.53,1.34,14.30,221.30,10.77,79.06,4.29,11.92,32.52,-1.61,10.70,66.35,12.41,82.84,5.73,23.79,35.91,-0.36,12.37,74.53
$PJCIFN2,18/05/2025 10:26:00,229.73,228.31,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.33,89.46,7.83,84.63,41.20,1.92,14.29,222.69,10.78,80.29,4.30,11.33,33.07,-1.61,11.33,66.97,12.89,83.46,6.24,27.72,36.65,0.15,12.87,75.14
$PJCIFN2,18/05/2025 10:27:00,229.73,228.18,229.05,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.87,88.48,7.84,69.93,39.42,1.93,14.86,222.69,10.76,80.20,4.86,12.50,33.66,-1.02,11.91,66.57,12.98,83.61,6.30,24.25,36.51,0.34,13.10,74.80
$PJCIFN2,18/05/2025 10:28:00,229.60,228.18,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.25,89.61,7.25,82.19,39.96,1.33,13.71,223.99,10.77,80.29,4.29,11.35,32.53,-1.61,10.76,66.68,12.27,82.92,5.62,27.81,35.82,-0.34,12.33,74.53
$PJCIFN2,18/05/2025 10:29:00,229.73,228.06,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,88.28,7.84,65.27,38.99,1.34,14.79,223.19,10.20,79.70,4.30,11.94,31.95,-1.02,10.74,67.16,12.64,83.62,6.06,24.01,36.18,0.06,12.92,76.72
$PJCIFN2,18/05/2025 10:30:00,229.73,228.18,229.07,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,15.50,89.07,7.23,82.82,39.40,1.34,13.71,223.74,10.20,80.29,3.70,11.93,32.39,-1.60,10.71,66.38,12.56,83.44,5.72,27.08,35.88,-0.17,12.35,77.07
$PJCIFN2,18/05/2025 10:31:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,14.27,89.07,7.82,64.06,40.10,1.34,14.26,223.69,10.78,79.65,3.71,11.33,31.91,-1.61,10.72,65.47,12.50,83.59,5.82,24.42,36.04,-0.11,12.53,79.97
$PJCIFN2,18/05/2025 10:32:00,229.73,228.18,229.10,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.91,89.61,7.83,82.92,40.01,1.93,14.90,223.99,10.20,80.88,4.30,11.34,31.34,-2.19,10.75,67.20,12.82,83.86,6.15,28.17,36.20,0.23,12.89,77.62
$PJCIFN2,18/05/2025 10:33:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.29,89.94,6.66,62.82,38.84,1.93,14.30,221.17,10.77,80.15,3.71,11.34,33.01,-1.61,10.72,67.01,12.16,83.11,5.31,24.14,35.69,-0.51,12.19,79.23
$PJCIFN2,18/05/2025 10:34:00,229.73,228.06,229.09,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.45,89.02,7.83,74.03,40.10,1.93,14.88,225.08,11.31,80.15,4.88,11.92,33.64,-1.02,11.32,66.61,12.96,83.70,6.35,28.25,36.36,0.29,13.09,77.41
$PJCIFN2,18/05/2025 10:35:00,229.60,228.18,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.34,14.31,88.48,7.81,62.34,39.99,1.34,13.71,222.22,10.78,79.34,4.86,10.75,31.37,-1.61,10.76,66.09,12.39,82.86,5.71,23.64,35.50,-0.28,12.40,77.64
$PJCIFN2,18/05/2025 10:36:00,229.86,227.93,229.11,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.45,101.49,8.42,84.73,40.03,1.92,14.88,222.77,10.78,80.24,4.28,11.91,33.64,-1.02,10.12,67.08,13.02,84.79,6.04,28.18,36.36,0.17,12.79,77.54
$PJCIFN2,18/05/2025 10:37:00,231.27,228.18,229.18,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,15.50,87.40,7.26,63.44,39.40,1.34,14.24,223.40,9.02,79.61,3.71,12.50,32.53,-1.61,10.77,67.23,12.59,82.49,5.59,23.66,35.79,-0.26,12.47,77.62
$PJCIFN2,18/05/2025 10:38:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.89,87.84,7.83,84.54,39.42,1.34,14.29,225.24,10.78,78.48,4.30,11.93,33.09,-1.61,10.72,67.78,12.90,82.55,6.07,29.06,36.27,0.08,12.82,77.41
$PJCIFN2,18/05/2025 10:39:00,229.73,228.06,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.45,87.50,7.25,66.96,40.64,1.34,14.88,222.35,10.72,77.49,4.28,11.35,31.16,-1.60,11.35,67.27,12.74,82.35,6.00,23.29,36.20,0.11,12.85,78.91
$PJCIFN2,18/05/2025 10:40:00,229.60,228.06,229.10,0.06,0.38,0.03,0.31,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.34,14.29,87.21,6.66,71.22,38.92,0.75,13.70,221.85,10.76,77.26,4.28,11.35,33.05,-2.19,10.15,66.53,12.32,81.45,5.38,27.72,35.40,-0.51,12.31,76.99
$PJCIFN2,18/05/2025 10:41:00,229.60,226.00,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.92,87.70,7.25,64.03,40.03,1.92,14.30,223.15,10.20,78.84,4.82,12.50,32.52,-1.02,10.76,66.61,12.72,82.07,5.92,24.36,36.11,0.27,12.78,79.73
$PJCIFN2,18/05/2025 10:42:00,229.86,228.06,229.12,0.08,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.81,86.57,7.84,82.33,39.47,1.93,14.88,225.04,10.20,79.06,4.29,11.93,31.93,-1.60,10.70,66.06,12.88,82.38,6.20,27.14,36.52,0.12,12.92,77.62
$PJCIFN2,18/05/2025 10:43:00,229.86,226.38,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.92,87.40,7.84,64.13,39.47,1.33,14.28,223.48,10.20,78.08,3.71,11.34,33.01,-2.20,10.74,66.02,12.41,81.44,5.52,24.34,35.80,-0.33,12.37,79.47
$PJCIFN2,18/05/2025 10:44:00,229.73,228.31,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.28,86.22,7.25,84.09,40.01,1.33,14.88,223.27,10.78,77.89,4.29,11.31,32.50,-2.19,10.76,66.68,12.41,81.19,5.77,27.00,35.79,-0.25,12.56,77.15
$PJCIFN2,18/05/2025 10:45:00,229.73,227.16,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.89,86.47,8.40,63.55,39.53,1.92,14.27,222.69,11.33,77.84,4.29,11.35,31.93,-1.61,11.91,66.65,12.92,81.42,6.17,23.48,36.47,0.13,13.09,80.03
$PJCIFN2,18/05/2025 10:46:00,229.73,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,14.91,87.94,6.67,84.68,38.99,1.34,13.71,222.22,10.21,77.30,3.71,11.93,32.46,-2.19,10.74,67.27,12.12,80.66,5.50,27.16,35.60,-0.47,12.32,76.99
$PJCIFN2,18/05/2025 10:47:00,229.86,228.06,229.15,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.33,86.32,7.84,64.69,42.35,1.34,14.86,222.81,10.78,78.21,4.30,11.93,33.05,-1.61,11.32,66.21,12.63,81.36,6.16,23.79,36.18,0.03,12.92,78.27
$PJCIFN2,18/05/2025 10:48:00,229.73,228.06,229.09,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,14.85,98.54,7.80,83.55,40.01,1.92,14.86,223.94,9.60,76.67,4.29,11.91,32.50,-1.61,10.75,66.65,12.65,82.76,5.89,28.85,35.93,-0.12,12.67,77.40
$PJCIFN2,18/05/2025 10:49:00,229.98,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.85,86.08,7.83,62.37,39.49,1.34,14.27,223.40,10.78,77.84,4.29,11.93,32.48,-1.61,10.16,66.42,12.43,81.01,5.66,23.55,35.64,-0.29,12.31,77.23
$PJCIFN2,18/05/2025 10:50:00,229.73,228.06,229.12,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,15.50,86.86,7.84,79.49,40.03,1.34,14.30,222.94,10.18,77.80,4.29,11.93,31.87,-1.61,11.33,66.68,13.38,81.34,6.17,27.32,36.36,0.16,12.99,77.03
$PJCIFN2,18/05/2025 10:51:00,229.60,228.06,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.90,86.62,8.41,63.00,39.38,1.92,14.85,223.40,10.78,77.89,4.88,11.34,32.53,-1.60,11.33,66.13,12.76,81.20,5.96,23.63,35.94,-0.11,12.81,78.96
$PJCIFN2,18/05/2025 10:52:00,229.73,228.18,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,14.87,86.76,7.84,84.04,39.47,1.93,14.30,222.47,10.75,76.95,4.29,11.93,32.41,-2.19,10.76,66.46,12.73,81.11,5.89,27.31,35.88,-0.08,12.74,76.98
$PJCIFN2,18/05/2025 10:53:00,229.73,226.13,229.06,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.43,87.45,7.83,65.86,39.44,1.92,14.30,223.61,10.18,78.00,4.30,11.93,31.93,-1.61,11.89,66.42,12.75,81.41,6.09,24.84,36.08,0.17,13.00,79.58
$PJCIFN2,18/05/2025 10:54:00,229.73,228.06,229.10,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,13.15,86.13,7.24,81.61,40.03,0.75,13.71,223.61,10.18,77.21,3.71,11.91,32.55,-2.19,10.74,65.98,12.03,80.83,5.54,27.34,35.76,-0.41,12.11,76.85
$PJCIFN2,18/05/2025 10:55:00,229.73,226.38,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.87,87.40,7.84,63.03,39.47,1.92,14.30,221.98,10.77,78.21,4.30,11.33,33.10,-1.61,10.70,66.68,12.73,81.38,5.93,23.64,36.17,0.00,12.63,79.48
$PJCIFN2,18/05/2025 10:56:00,229.73,228.18,229.14,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.91,86.81,7.83,75.29,40.64,1.92,14.30,223.40,10.77,78.26,4.29,10.76,33.03,-1.61,10.75,66.68,12.49,81.17,5.75,26.71,35.86,-0.22,12.47,77.25
$PJCIFN2,18/05/2025 10:57:00,229.73,227.80,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,15.44,86.81,8.39,64.61,39.42,1.92,14.78,222.01,10.18,77.17,3.70,11.33,32.44,-1.02,10.73,66.68,12.63,81.28,5.94,23.39,36.20,-0.02,12.59,78.10
$PJCIFN2,18/05/2025 10:58:00,229.73,228.06,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.89,86.47,7.83,84.63,40.71,1.93,14.84,223.19,9.58,77.63,3.70,11.93,32.48,-1.02,11.88,66.53,12.85,81.56,6.07,28.20,36.23,0.31,12.88,77.32
$PJCIFN2,18/05/2025 10:59:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.27,86.72,7.23,63.55,38.86,1.93,13.70,225.04,10.74,77.00,4.29,11.35,31.93,-1.60,11.33,67.12,12.25,80.96,5.67,23.42,35.58,-0.12,12.52,77.05
$PJCIFN2,18/05/2025 11:00:00,231.40,228.06,229.19,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.54,100.25,8.43,83.46,40.05,1.93,14.31,224.36,10.18,78.48,4.29,11.35,32.55,-1.60,10.85,66.76,13.14,83.15,6.31,27.92,36.43,0.20,12.85,77.65
$PJCIFN2,18/05/2025 11:01:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.85,87.94,7.84,64.13,40.59,1.34,14.30,223.61,10.77,77.93,4.30,11.91,31.89,-1.61,10.16,66.68,12.49,81.12,5.89,23.46,35.83,-0.26,12.37,77.76
$PJCIFN2,18/05/2025 11:02:00,229.73,228.18,229.12,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.92,89.81,8.39,81.02,38.92,1.92,14.87,223.06,10.77,78.17,4.88,11.34,33.16,-1.60,10.74,66.57,12.96,81.94,6.49,29.67,36.24,0.17,12.83,77.42
$PJCIFN2,18/05/2025 11:03:00,229.73,227.93,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,14.91,87.50,8.44,62.78,39.60,1.92,14.30,223.82,10.17,76.21,4.29,11.33,30.68,-1.61,11.30,64.74,12.60,81.16,6.08,24.30,35.80,-0.25,12.60,79.15
$PJCIFN2,18/05/2025 11:04:00,229.73,227.93,229.18,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.28,87.35,7.25,84.44,38.90,1.34,13.71,223.19,10.18,77.00,4.88,11.33,32.50,-2.20,10.69,66.35,12.23,80.90,5.91,26.57,35.58,-0.45,12.34,76.79
$PJCIFN2,18/05/2025 11:05:00,229.86,226.90,229.12,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.87,87.30,8.42,65.86,39.40,1.34,14.30,224.11,10.19,78.80,4.87,12.52,32.50,-2.19,10.74,66.68,12.69,81.50,6.41,24.02,36.07,0.14,12.84,79.45
$PJCIFN2,18/05/2025 11:06:00,229.73,227.93,229.12,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.34,88.57,7.85,63.48,43.48,1.92,14.89,223.65,10.74,77.34,4.30,12.53,31.91,-1.61,11.87,66.65,12.71,81.66,6.26,27.37,36.31,0.24,12.99,77.43
$PJCIFN2,18/05/2025 11:07:00,229.60,226.38,229.06,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,14.87,86.47,7.24,64.65,40.05,0.75,14.30,223.90,10.17,78.52,4.30,11.33,31.95,-2.19,10.14,67.04,12.16,81.03,5.80,23.35,35.66,-0.53,12.15,79.67
$PJCIFN2,18/05/2025 11:08:00,229.73,228.06,229.12,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.30,87.94,9.02,80.39,39.47,1.92,14.87,223.82,10.19,78.56,4.30,11.35,31.30,-1.02,10.17,66.09,12.76,81.62,6.34,27.68,36.09,0.25,12.81,77.35
$PJCIFN2,18/05/2025 11:09:00,229.60,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,88.38,7.25,63.03,38.84,1.34,14.26,223.06,10.75,78.26,4.30,11.32,32.46,-2.20,10.72,66.53,12.31,81.58,5.79,23.41,35.62,-0.20,12.47,77.05
$PJCIFN2,18/05/2025 11:10:00,229.73,227.67,229.12,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.85,87.30,8.40,84.00,39.94,1.34,14.30,222.69,11.35,77.97,4.29,11.35,32.50,-1.61,10.74,67.20,12.82,81.77,5.84,27.98,36.00,0.04,12.81,77.63
$PJCIFN2,18/05/2025 11:11:00,229.73,228.06,229.10,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.46,89.41,7.83,67.07,39.49,1.93,14.84,222.22,10.74,78.80,3.70,11.91,32.39,-1.02,11.29,67.59,12.68,82.17,6.12,24.23,35.99,0.27,12.98,77.63
$PJCIFN2,18/05/2025 11:12:00,229.73,228.06,229.12,0.06,0.43,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.27,99.78,7.25,74.16,38.86,1.34,13.72,224.11,10.17,79.06,4.29,11.92,31.84,-2.19,10.13,66.65,12.34,83.72,5.78,26.75,35.73,-0.26,12.44,77.23
$PJCIFN2,18/05/2025 11:13:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.93,89.02,7.24,64.65,38.90,1.93,14.31,223.40,10.19,78.56,3.70,11.92,32.39,-1.61,10.74,66.46,12.44,82.38,5.75,24.38,35.65,-0.19,12.37,78.54
$PJCIFN2,18/05/2025 11:14:00,229.73,228.18,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.92,89.02,8.42,84.00,39.96,1.93,14.27,225.57,10.80,79.74,4.30,12.51,32.48,-1.61,11.29,66.61,13.17,83.46,6.32,26.74,36.52,0.40,13.13,77.70
$PJCIFN2,18/05/2025 11:15:00,229.60,228.31,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.34,14.33,89.17,7.25,63.58,38.84,1.93,13.67,223.74,10.17,77.76,4.29,10.75,32.44,-2.78,10.71,65.95,12.23,82.40,5.42,23.21,35.24,-0.47,12.20,78.25
$PJCIFN2,18/05/2025 11:16:00,229.73,228.06,229.12,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.90,88.97,7.84,79.26,39.96,1.92,14.30,223.99,11.35,79.02,4.29,11.35,31.87,-1.61,10.74,67.27,12.95,83.12,6.11,27.10,35.96,-0.01,12.65,77.44
$PJCIFN2,18/05/2025 11:17:00,229.86,227.93,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,16.63,89.46,7.83,64.58,40.05,1.34,14.30,223.40,10.17,78.21,3.71,10.74,31.93,-1.60,10.70,66.02,12.39,83.05,5.91,23.56,35.92,-0.07,12.70,79.18
$PJCIFN2,18/05/2025 11:18:00,229.60,228.31,229.05,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.29,88.48,7.82,77.59,40.66,1.34,14.29,223.40,10.79,80.15,4.29,11.91,31.86,-1.61,10.71,66.68,12.52,83.16,5.78,26.08,36.02,-0.13,12.41,76.94
$PJCIFN2,18/05/2025 11:19:00,229.73,228.06,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.90,89.17,8.40,67.07,39.47,1.93,14.24,226.03,10.74,79.56,4.30,10.77,31.91,-1.02,11.87,66.57,12.83,83.55,6.14,24.86,36.54,0.24,12.93,77.51
$PJCIFN2,18/05/2025 11:20:00,229.86,227.93,229.09,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.91,87.89,7.25,83.50,38.79,0.75,14.29,222.65,10.77,80.15,4.29,10.73,32.52,-2.19,10.18,66.97,12.33,82.82,5.51,26.24,35.75,-0.52,12.18,77.70
$PJCIFN2,18/05/2025 11:21:00,229.86,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.47,90.40,8.43,64.06,40.59,1.93,14.87,223.27,10.20,80.20,4.87,11.33,33.56,-1.02,11.93,67.27,13.08,83.93,6.39,24.01,36.67,0.37,13.11,77.51
$PJCIFN2,18/05/2025 11:22:00,231.65,227.80,229.18,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.34,14.29,90.10,6.66,64.10,38.90,0.76,14.28,221.64,10.30,78.71,3.71,11.33,31.89,-1.61,10.75,67.23,12.17,82.75,5.39,26.49,35.49,-0.53,12.46,76.94
$PJCIFN2,18/05/2025 11:23:00,229.73,227.93,229.12,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.33,90.63,7.84,64.17,38.86,1.34,14.89,222.10,10.79,80.56,4.30,11.90,32.50,-1.60,11.31,65.95,12.79,83.66,6.10,23.66,36.18,0.15,12.98,77.24
$PJCIFN2,18/05/2025 11:24:00,229.73,227.80,229.10,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,102.20,7.83,81.20,40.10,1.34,14.22,223.44,10.77,79.02,4.29,12.50,32.46,-1.61,10.74,66.61,12.50,85.04,5.85,27.29,35.96,-0.13,12.45,77.25
$PJCIFN2,18/05/2025 11:25:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.33,89.56,7.26,64.06,39.47,1.93,14.31,221.94,10.76,78.89,4.30,11.32,31.27,-1.61,10.11,65.51,12.66,83.16,6.04,23.92,36.21,0.03,12.73,78.35
$PJCIFN2,18/05/2025 11:26:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.84,88.04,7.83,84.09,38.81,1.92,14.26,224.99,10.77,79.15,4.29,11.34,33.09,-1.61,10.17,66.42,12.44,82.84,5.69,26.60,35.80,-0.22,12.48,77.23
$PJCIFN2,18/05/2025 11:27:00,229.73,226.77,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,14.34,88.04,7.83,63.58,38.27,1.93,14.89,222.69,11.30,78.98,3.71,11.91,32.48,-2.19,10.73,66.72,12.84,82.90,5.90,23.64,36.05,-0.08,12.75,79.05
$PJCIFN2,18/05/2025 11:28:00,229.73,228.18,229.11,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.44,87.99,7.25,70.79,39.44,1.34,14.26,221.76,10.75,78.75,4.86,11.93,33.60,-1.61,11.33,66.93,12.78,82.64,5.88,26.39,36.04,-0.05,12.64,77.06
$PJCIFN2,18/05/2025 11:29:00,229.73,228.06,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.34,15.50,88.63,7.85,63.40,41.34,1.34,14.31,221.64,10.77,76.71,3.12,10.76,32.46,-2.78,9.58,65.98,12.32,81.65,5.65,23.88,35.47,-0.43,12.28,77.04
$PJCIFN2,18/05/2025 11:30:00,231.27,228.18,229.17,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.09,88.04,7.84,84.04,40.62,1.94,16.06,223.02,7.22,76.21,3.71,11.38,33.56,-1.60,10.76,65.95,13.14,82.67,6.21,26.90,36.54,0.35,13.11,75.66
$PJCIFN2,18/05/2025 11:31:00,229.73,228.06,229.14,0.07,0.38,0.03,0.28,0.18,0.02,0.06,0.99,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.52,87.94,7.83,63.51,41.16,4.28,14.22,225.12,7.82,76.54,1.36,9.00,32.50,-2.19,9.60,64.26,12.78,82.19,6.07,23.66,36.27,-0.04,12.60,74.99
$PJCIFN2,18/05/2025 11:32:00,231.53,228.06,229.19,0.07,0.38,0.03,0.36,0.17,0.00,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,15.50,87.11,7.25,82.38,38.90,0.75,14.28,220.22,10.17,77.84,3.70,10.16,31.64,-2.20,10.15,64.11,12.16,81.57,5.55,26.34,35.58,-0.55,12.31,74.71
$PJCIFN2,18/05/2025 11:33:00,229.73,228.06,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.07,88.04,7.83,64.17,38.94,1.92,14.30,223.52,10.75,78.39,3.71,11.33,31.29,-1.61,10.73,67.01,12.67,81.79,5.86,23.92,36.20,0.04,12.62,74.62
$PJCIFN2,18/05/2025 11:34:00,229.86,228.18,229.19,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.04,87.35,7.25,77.18,39.47,1.34,14.89,221.85,10.78,77.89,4.87,11.91,33.64,-1.61,11.37,66.42,12.76,81.55,6.01,26.31,36.22,0.06,12.90,74.76
$PJCIFN2,18/05/2025 11:35:00,229.86,228.06,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.34,86.22,7.83,61.65,39.49,1.34,14.30,223.02,10.19,77.97,3.71,11.33,32.46,-2.19,10.74,66.57,12.17,81.05,5.65,22.59,35.67,-0.46,12.37,74.26
$PJCIFN2,18/05/2025 11:36:00,229.98,228.31,229.17,0.07,0.43,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.45,99.08,7.82,62.34,40.05,1.92,14.27,224.53,10.80,78.34,4.28,10.16,33.09,-2.18,10.77,66.17,12.88,83.12,6.15,22.25,36.44,0.10,12.86,75.10
$PJCIFN2,18/05/2025 11:37:00,229.73,228.18,229.11,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.33,15.44,86.27,7.82,62.34,40.01,1.34,14.28,222.69,10.16,78.02,4.28,10.14,32.97,-1.61,10.75,67.08,12.35,81.15,5.65,21.58,35.88,-0.34,12.37,75.33
$PJCIFN2,18/05/2025 11:38:00,229.73,228.06,229.10,0.06,0.37,0.03,0.27,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.32,13.73,85.63,6.65,60.61,38.86,0.75,13.12,221.17,10.77,77.80,4.29,9.55,32.46,-2.78,10.15,65.98,12.11,80.71,5.36,21.50,35.67,-0.61,12.04,74.14
$PJCIFN2,18/05/2025 11:39:00,229.73,228.18,229.15,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.90,86.72,8.40,81.16,40.01,1.92,14.90,223.06,10.20,78.48,4.29,10.73,31.34,-1.60,11.35,67.08,13.09,81.48,6.45,30.47,36.54,0.47,13.11,75.13
$PJCIFN2,18/05/2025 11:40:00,229.73,227.03,229.09,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.36,14.25,85.59,7.24,62.82,38.23,1.34,14.30,223.11,10.78,77.34,4.29,10.76,32.50,-1.61,10.17,66.46,12.50,80.60,5.43,23.18,35.58,-0.56,12.36,81.63
$PJCIFN2,18/05/2025 11:41:00,229.98,228.18,229.13,0.08,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,17.82,85.84,7.84,61.79,39.62,2.51,14.33,226.54,10.20,75.58,4.29,10.73,31.96,-1.61,11.29,66.72,12.92,81.04,5.94,22.25,36.20,0.14,12.77,79.68
$PJCIFN2,18/05/2025 11:42:00,229.73,228.06,229.13,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.36,16.59,87.89,8.43,61.86,41.16,3.11,14.90,224.53,7.81,77.08,3.71,10.14,31.98,-2.79,11.33,65.51,12.59,81.24,5.67,22.32,36.15,-0.04,12.75,82.51
$PJCIFN2,18/05/2025 11:43:00,229.73,228.18,229.14,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,16.03,87.35,7.25,61.75,40.75,1.92,15.41,223.31,10.80,77.26,4.30,10.17,33.07,-2.19,10.75,67.23,12.67,81.16,5.92,22.63,36.02,-0.13,12.62,79.84
$PJCIFN2,18/05/2025 11:44:00,229.73,227.93,229.13,0.07,0.38,0.04,0.37,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.36,15.51,87.26,8.41,83.55,40.12,4.27,14.31,222.47,10.19,77.93,1.94,11.91,32.50,-3.37,9.54,65.43,12.91,81.57,6.20,30.50,36.11,0.18,12.96,81.69
$PJCIFN2,18/05/2025 11:45:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,13.75,86.08,7.24,64.03,39.58,0.75,14.27,222.01,10.18,76.12,4.29,10.76,31.87,-3.35,10.76,66.61,12.29,80.64,5.58,22.68,35.64,-0.53,12.37,79.32
$PJCIFN2,18/05/2025 11:46:00,229.73,228.31,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.89,88.28,7.81,62.96,39.53,1.93,14.88,222.60,9.60,77.39,4.88,11.33,31.91,-1.02,11.90,66.02,12.87,81.45,6.21,22.67,36.50,0.35,13.23,80.39
$PJCIFN2,18/05/2025 11:47:00,229.73,228.31,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,14.32,86.96,7.84,62.34,39.51,1.34,14.82,224.24,10.18,77.26,3.71,10.16,33.09,-1.61,11.34,66.42,12.42,80.75,5.94,22.10,35.85,-0.16,12.75,79.81
$PJCIFN2,18/05/2025 11:48:00,230.37,228.06,229.12,0.06,0.44,0.03,0.27,0.18,0.01,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.28,100.31,7.25,62.27,41.81,1.93,15.43,222.81,9.60,77.39,0.77,10.16,31.95,-2.18,6.04,66.61,12.43,82.56,5.57,22.41,36.28,-0.22,12.53,80.20
$PJCIFN2,18/05/2025 11:49:00,230.63,228.31,229.18,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,15.43,87.74,7.85,83.46,40.03,2.52,15.40,224.70,10.78,77.89,4.30,11.35,31.34,-1.02,11.33,65.95,13.03,81.44,6.34,29.31,36.54,0.29,13.04,80.19
$PJCIFN2,18/05/2025 11:50:00,229.73,227.41,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,16.08,88.53,8.39,63.58,39.47,1.92,16.03,225.54,10.20,77.26,3.11,11.91,31.30,-1.61,10.71,63.15,13.04,81.47,6.15,23.28,36.06,0.16,12.90,81.58
$PJCIFN2,18/05/2025 11:51:00,229.86,228.31,229.14,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.31,0.01,0.03,0.12,-0.02,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.35,16.10,86.13,7.83,62.34,40.05,1.34,14.29,222.35,10.20,71.84,1.94,7.21,27.81,-5.13,10.15,66.68,12.34,80.64,5.54,21.50,35.60,-0.36,12.47,79.66
$PJCIFN2,18/05/2025 11:52:00,229.73,226.00,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.36,15.44,87.89,9.01,62.78,40.03,1.92,14.86,223.23,8.41,76.75,3.71,10.16,31.86,-1.61,9.58,61.94,12.51,81.04,6.10,21.83,36.00,0.00,12.52,82.20
$PJCIFN2,18/05/2025 11:53:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.49,88.43,8.43,62.85,39.42,1.92,14.32,222.56,10.14,78.30,3.12,10.75,31.93,-1.02,9.59,64.95,12.76,81.35,6.40,23.09,35.96,0.21,13.08,79.83
$PJCIFN2,18/05/2025 11:54:00,229.73,227.93,229.13,0.07,0.38,0.04,0.34,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,15.51,87.30,10.16,78.18,39.49,3.10,16.03,224.57,9.58,75.82,3.13,11.35,31.30,-2.78,10.71,62.46,12.46,80.95,7.37,28.31,35.85,-0.14,12.37,81.66
$PJCIFN2,18/05/2025 11:55:00,229.98,228.18,229.14,0.07,0.38,0.05,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,16.70,87.84,11.94,64.72,39.44,1.93,18.38,223.56,10.18,77.30,4.31,10.17,31.36,-2.20,5.46,66.09,12.83,81.30,7.84,22.96,35.88,0.05,12.82,80.12
$PJCIFN2,18/05/2025 11:56:00,229.73,228.06,229.10,0.06,0.38,0.05,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.36,14.92,87.94,12.49,62.34,40.66,2.51,14.28,224.83,9.58,78.52,3.71,10.74,32.50,-2.20,11.91,67.20,13.02,81.58,8.18,22.44,36.35,0.09,13.10,82.50
$PJCIFN2,18/05/2025 11:57:00,229.73,228.18,229.11,0.06,0.38,0.05,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.03,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.35,14.27,86.96,11.96,63.03,39.44,2.51,14.28,223.48,10.77,77.39,3.71,7.21,32.42,-3.95,10.72,64.74,12.19,80.75,7.26,21.57,35.56,-0.32,12.37,79.30
$PJCIFN2,18/05/2025 11:58:00,229.98,228.06,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.35,15.48,86.33,9.60,61.68,40.64,2.51,14.89,223.36,10.75,77.93,6.63,9.57,32.99,-1.02,10.75,67.08,12.99,81.63,8.12,22.83,36.51,0.53,13.22,80.46
$PJCIFN2,18/05/2025 11:59:00,231.01,228.18,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.15,-0.00,0.06,0.35,15.44,87.26,9.03,83.95,40.59,1.93,14.89,223.02,10.17,77.89,6.06,11.91,31.87,-1.61,11.32,66.68,12.25,81.07,7.37,29.85,35.48,-0.16,12.65,79.71
$PJCIFN2,18/05/2025 12:00:00,229.60,227.41,229.08,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.92,98.63,9.01,63.03,40.62,1.92,14.30,223.40,10.78,78.39,6.03,10.74,33.07,-1.61,10.73,67.12,12.61,83.20,7.36,22.53,35.91,-0.35,12.45,81.25
$PJCIFN2,18/05/2025 12:01:00,229.73,228.18,229.10,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.45,88.23,10.16,61.10,40.62,1.93,14.30,223.23,10.75,79.02,6.05,10.16,31.84,-2.20,11.33,67.20,12.85,82.11,7.71,22.29,36.40,0.04,12.85,74.82
$PJCIFN2,18/05/2025 12:02:00,229.73,226.64,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.90,87.70,9.01,64.61,38.84,1.92,14.26,225.04,10.78,77.89,6.05,10.16,32.48,-1.61,10.16,67.20,12.58,81.80,7.32,24.83,36.04,-0.20,12.60,76.82
$PJCIFN2,18/05/2025 12:03:00,229.86,228.06,229.06,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,87.94,9.61,61.82,39.51,1.93,14.31,222.22,10.73,77.80,5.47,11.34,32.46,-1.61,10.12,66.06,12.45,81.86,7.25,24.15,35.77,-0.30,12.46,74.41
$PJCIFN2,18/05/2025 12:04:00,229.86,226.51,229.05,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.49,88.33,7.84,84.04,39.42,1.93,14.28,222.56,10.21,78.98,4.31,11.36,32.46,-1.61,11.31,66.61,12.54,82.62,5.98,30.61,36.00,0.07,12.80,76.42
$PJCIFN2,18/05/2025 12:05:00,229.73,228.06,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.15,-0.00,0.05,0.32,13.75,88.53,6.66,80.97,38.79,1.92,16.01,223.99,10.17,78.93,2.53,11.92,32.44,-2.19,10.72,66.61,11.93,82.50,5.44,29.03,35.40,-0.30,12.47,74.31
$PJCIFN2,18/05/2025 12:06:00,229.98,227.28,229.07,0.08,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.90,89.76,7.85,60.48,40.14,2.51,14.27,220.31,9.60,79.30,4.28,8.99,33.56,-2.20,10.17,65.95,12.85,83.14,6.06,24.45,36.22,0.14,12.78,75.25
$PJCIFN2,18/05/2025 12:07:00,229.73,227.93,229.06,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.33,17.83,88.82,9.59,62.78,39.05,3.11,16.04,223.52,8.97,78.30,3.71,8.38,30.58,-2.78,9.56,66.61,12.49,83.07,5.87,21.72,35.71,-0.03,12.52,74.83
$PJCIFN2,18/05/2025 12:08:00,231.78,227.93,229.04,0.06,0.39,0.05,0.31,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.85,88.03,11.49,70.12,39.42,2.51,15.42,221.14,8.40,78.52,4.29,6.62,33.05,-3.37,10.75,63.63,11.86,82.76,5.64,22.03,35.57,-0.55,12.23,74.18
$PJCIFN2,18/05/2025 12:09:00,229.86,227.93,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.47,88.58,7.85,83.46,41.27,1.92,14.87,222.56,10.75,79.93,4.88,10.75,33.66,-1.60,11.33,66.57,12.94,83.80,6.23,29.80,36.49,0.25,12.94,74.97
$PJCIFN2,18/05/2025 12:10:00,229.98,228.18,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.47,89.22,7.24,64.17,40.73,1.92,14.86,222.47,10.78,78.98,4.88,10.16,31.29,-2.20,10.71,66.13,12.74,83.43,6.02,23.14,36.34,-0.07,12.73,74.59
$PJCIFN2,18/05/2025 12:11:00,230.88,228.06,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.35,13.73,89.02,7.25,62.34,38.25,1.93,14.29,223.40,10.17,80.11,3.71,8.39,32.44,-1.60,10.16,67.23,12.27,83.21,5.80,21.33,35.78,-0.02,12.51,79.68
$PJCIFN2,18/05/2025 12:12:00,229.73,227.93,229.05,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.36,14.84,102.49,7.83,61.82,39.99,1.34,14.30,224.24,11.32,80.69,3.70,10.14,32.94,-1.60,11.90,66.50,12.57,85.43,6.14,22.21,36.53,0.14,12.99,81.42
$PJCIFN2,18/05/2025 12:13:00,229.60,228.18,229.03,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.35,15.43,89.12,7.25,61.75,38.94,1.33,14.27,222.90,10.18,79.70,3.71,9.57,32.44,-2.19,10.74,66.68,12.28,83.31,5.45,21.68,35.83,-0.45,12.25,79.61
$PJCIFN2,18/05/2025 12:14:00,229.60,227.16,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.36,14.88,89.76,7.25,81.70,38.88,1.34,13.72,223.19,10.78,80.11,4.29,10.74,32.44,-1.61,10.71,66.97,12.46,83.58,5.73,29.95,36.08,-0.17,12.44,81.71
$PJCIFN2,18/05/2025 12:15:00,229.73,228.06,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,15.46,90.35,7.83,63.44,39.49,1.34,15.99,224.24,10.76,80.33,4.30,11.90,33.62,-1.01,11.35,67.38,12.91,84.00,6.35,23.48,36.60,0.37,13.18,80.01
$PJCIFN2,18/05/2025 12:16:00,229.73,227.28,229.02,0.06,0.39,0.03,0.31,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,13.74,88.58,7.25,70.43,39.47,0.75,13.70,222.52,10.76,79.52,3.72,10.17,32.44,-2.20,10.70,65.95,12.18,83.31,5.53,21.87,35.70,-0.42,12.32,81.85
$PJCIFN2,18/05/2025 12:17:00,229.73,228.06,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.48,89.12,7.83,63.03,40.12,1.34,14.30,222.47,10.76,80.20,4.29,10.75,32.44,-1.61,10.74,67.12,12.54,83.57,5.89,21.95,36.25,0.07,12.75,79.74
$PJCIFN2,18/05/2025 12:18:00,229.73,227.28,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.36,14.32,89.71,7.83,62.96,39.42,1.93,14.28,225.29,10.75,80.24,4.30,11.31,33.60,-1.61,11.33,64.92,12.70,83.62,6.27,22.29,36.48,0.20,12.86,82.53
$PJCIFN2,18/05/2025 12:19:00,230.50,227.93,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.35,14.32,88.48,7.83,82.92,39.53,1.34,13.69,224.78,10.19,79.43,4.29,10.74,32.41,-2.19,10.71,67.04,12.45,83.05,5.64,29.21,35.91,-0.34,12.27,80.53
$PJCIFN2,18/05/2025 12:20:00,229.73,228.31,229.09,0.07,0.40,0.03,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.45,91.37,7.83,64.72,40.66,3.69,16.05,225.16,10.18,78.17,1.94,9.58,33.05,-2.19,8.98,64.81,13.13,83.56,6.06,23.38,36.76,0.33,12.94,80.08
$PJCIFN2,18/05/2025 12:21:00,231.01,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.07,90.45,9.60,62.93,40.82,2.51,16.63,224.36,9.59,77.21,1.94,10.74,31.89,-2.78,10.73,63.74,12.95,83.04,6.12,22.85,36.57,0.25,13.03,77.55
$PJCIFN2,18/05/2025 12:22:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.34,14.87,88.82,7.81,62.34,39.47,1.34,14.28,222.47,9.61,78.48,3.70,8.99,31.36,-1.61,10.73,66.72,12.31,82.19,5.57,21.58,35.32,-0.37,12.39,78.08
$PJCIFN2,18/05/2025 12:23:00,229.73,227.93,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.33,87.94,7.83,62.23,39.44,1.34,14.30,224.36,10.77,79.74,4.29,11.33,31.29,-1.60,10.73,65.98,12.60,82.49,6.05,22.46,36.02,0.22,12.93,77.57
$PJCIFN2,18/05/2025 12:24:00,229.73,227.67,229.05,0.06,0.44,0.03,0.34,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.35,14.85,100.03,7.83,76.96,41.18,1.93,13.72,225.83,10.17,79.06,4.28,11.91,33.62,-1.60,10.74,66.61,12.40,83.61,5.66,29.63,35.90,-0.30,12.57,79.09
$PJCIFN2,18/05/2025 12:25:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,13.71,86.67,7.23,64.79,39.47,1.34,14.88,224.78,10.77,78.48,3.71,10.74,32.52,-1.60,10.15,65.21,12.17,81.83,5.56,22.93,35.86,-0.21,12.41,76.95
$PJCIFN2,18/05/2025 12:26:00,229.73,227.03,229.03,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.50,87.89,8.42,62.96,39.58,1.93,14.90,222.72,10.17,78.48,4.28,11.31,32.92,-1.02,11.33,67.12,12.78,81.95,6.12,22.43,36.29,0.17,13.02,79.77
$PJCIFN2,18/05/2025 12:27:00,229.73,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.34,14.84,86.47,7.80,62.41,38.90,0.75,14.29,223.52,10.18,77.63,3.71,10.16,32.48,-2.19,10.72,66.46,12.30,81.38,5.87,21.27,35.92,-0.27,12.55,77.17
$PJCIFN2,18/05/2025 12:28:00,229.60,226.38,229.09,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.91,87.35,7.84,79.22,39.44,1.34,14.82,224.62,10.76,77.76,4.30,11.33,33.09,-1.59,11.89,67.12,12.81,81.70,6.13,23.33,36.35,0.15,13.03,79.85
$PJCIFN2,18/05/2025 12:29:00,231.14,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.15,-0.00,0.05,0.34,14.32,86.08,6.67,85.07,38.86,1.33,14.87,224.20,10.77,77.58,4.29,11.34,33.05,-1.61,10.71,67.35,12.09,81.00,5.60,29.30,35.42,-0.36,12.35,77.83
$PJCIFN2,18/05/2025 12:30:00,229.86,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,14.92,86.13,7.84,64.17,39.51,1.34,14.87,221.89,9.59,77.93,4.29,12.50,31.87,-1.61,10.71,67.31,12.84,81.33,6.10,23.95,36.39,0.11,12.66,77.50
$PJCIFN2,18/05/2025 12:31:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.36,14.87,86.22,7.82,64.79,39.51,1.92,13.70,223.99,10.77,77.17,4.29,10.15,33.16,-1.61,11.30,67.16,12.34,81.07,5.59,22.29,36.10,-0.15,12.58,81.32
$PJCIFN2,18/05/2025 12:32:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,14.88,86.57,7.83,63.58,39.51,1.34,14.29,223.06,10.77,77.54,4.29,9.56,32.52,-1.61,10.16,66.46,12.37,80.91,5.74,22.19,35.95,-0.20,12.60,80.10
$PJCIFN2,18/05/2025 12:33:00,231.78,227.93,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,14.92,87.40,7.83,62.34,40.66,1.92,14.30,223.52,10.77,77.63,4.88,10.16,31.29,-1.60,11.34,67.16,12.79,81.30,6.11,22.29,36.36,0.30,13.13,80.23
$PJCIFN2,18/05/2025 12:34:00,229.73,228.06,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.35,14.84,86.13,7.82,83.46,39.40,1.34,14.89,223.52,10.18,77.21,3.70,11.35,31.89,-2.19,10.14,66.57,12.12,80.73,5.62,29.33,35.65,-0.19,12.60,80.48
$PJCIFN2,18/05/2025 12:35:00,229.98,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,14.92,86.72,8.41,63.55,40.10,1.93,14.84,225.24,10.74,78.52,4.29,12.51,33.03,-1.02,11.33,66.06,12.68,81.35,6.12,23.78,36.07,0.27,13.06,79.97
$PJCIFN2,18/05/2025 12:36:00,229.73,227.28,229.07,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,14.29,98.60,7.23,63.55,40.10,1.34,14.26,224.45,10.75,77.43,3.71,10.16,32.48,-2.19,11.33,67.67,12.33,82.63,5.77,22.46,35.97,-0.10,12.53,81.75
$PJCIFN2,18/05/2025 12:37:00,229.86,228.31,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.35,14.87,87.70,7.85,63.55,39.47,1.34,14.31,223.15,10.18,77.39,4.30,10.15,33.03,-1.60,11.30,67.08,12.42,81.16,5.92,22.53,36.15,0.06,12.67,79.99
$PJCIFN2,18/05/2025 12:38:00,229.73,226.51,229.06,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.36,14.90,86.22,7.84,61.30,40.05,1.34,14.84,223.99,10.16,77.54,4.29,10.17,32.41,-1.61,10.70,67.27,12.30,81.13,5.87,22.05,36.16,-0.13,12.64,82.25
$PJCIFN2,18/05/2025 12:39:00,229.73,227.80,229.12,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.36,15.45,86.76,7.82,71.73,39.47,1.34,14.26,222.81,10.17,77.71,4.30,10.76,32.48,-1.61,11.31,66.42,12.60,81.35,6.04,28.98,36.26,0.09,12.83,82.24
$PJCIFN2,18/05/2025 12:40:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,14.87,86.72,7.25,63.55,39.47,1.93,14.30,222.69,10.20,77.76,4.31,11.91,31.89,-2.19,11.29,66.65,12.57,80.93,5.92,23.81,35.94,-0.01,12.78,79.77
$PJCIFN2,18/05/2025 12:41:00,229.73,228.06,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.37,14.85,86.86,7.82,61.17,38.94,1.34,14.82,223.69,10.16,77.89,4.28,10.72,32.99,-1.61,10.12,66.53,11.98,80.90,5.70,22.10,35.62,-0.33,12.38,84.41
$PJCIFN2,18/05/2025 12:42:00,229.73,227.93,229.04,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,18.98,88.87,7.83,63.58,40.10,1.93,14.83,223.15,10.14,78.30,4.30,11.33,33.03,-1.61,11.28,67.23,12.50,81.55,6.24,23.05,36.42,0.34,12.88,82.51
$PJCIFN2,18/05/2025 12:43:00,229.73,228.06,229.08,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.37,14.32,86.91,7.25,61.68,40.66,1.34,13.70,224.70,10.20,76.95,4.29,10.18,32.53,-1.61,10.71,67.35,12.13,81.03,5.84,21.91,35.98,-0.18,12.34,83.89
$PJCIFN2,18/05/2025 12:44:00,229.73,228.06,229.11,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.36,14.85,87.40,8.39,70.16,39.58,1.34,14.79,223.11,10.74,77.00,4.30,9.59,33.14,-1.61,10.74,66.61,12.30,81.25,6.04,29.66,35.83,-0.07,12.63,82.13
$PJCIFN2,18/05/2025 12:45:00,229.98,228.18,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.37,14.92,86.33,7.84,66.99,40.12,1.34,14.86,223.23,10.17,77.71,4.29,10.75,33.01,-1.61,10.76,67.63,12.56,81.36,6.24,23.33,36.06,-0.06,12.66,83.90
$PJCIFN2,18/05/2025 12:46:00,229.60,228.18,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.36,14.32,87.99,7.25,61.75,38.90,1.34,14.30,223.86,9.60,77.13,4.30,10.73,32.44,-1.61,11.29,66.35,12.19,81.02,5.95,21.98,35.44,-0.14,12.57,82.90
$PJCIFN2,18/05/2025 12:47:00,231.53,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,14.89,87.65,7.84,62.93,39.44,1.92,14.30,222.06,10.18,77.76,4.88,10.17,33.03,-1.61,10.74,65.36,12.50,81.53,6.39,22.67,36.01,0.14,13.02,82.33
$PJCIFN2,18/05/2025 12:48:00,229.73,226.00,229.03,0.06,0.43,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.37,14.90,98.43,7.25,79.85,38.38,1.92,14.30,222.81,9.00,77.89,4.31,7.80,32.50,-2.19,10.17,67.63,11.99,82.76,6.05,22.63,35.78,-0.20,12.33,84.10
$PJCIFN2,18/05/2025 12:49:00,229.86,227.54,229.08,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.37,14.92,87.94,7.83,67.69,40.64,1.93,14.29,225.16,9.00,77.89,4.88,11.33,32.46,-1.61,10.74,67.27,12.38,81.48,6.27,28.16,36.02,0.17,12.60,84.85
$PJCIFN2,18/05/2025 12:50:00,229.86,228.18,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,15.49,86.13,8.40,64.06,38.49,1.34,14.28,222.94,10.77,76.67,4.87,10.17,33.10,-2.18,10.76,65.87,12.37,80.98,5.99,22.75,35.82,-0.23,12.52,82.18
$PJCIFN2,18/05/2025 12:51:00,230.63,228.06,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.74,88.04,7.26,61.23,38.92,1.34,14.96,223.02,10.14,77.63,4.28,10.15,32.11,-1.61,10.15,66.89,12.08,81.28,6.06,21.95,35.81,-0.15,12.63,74.48
$PJCIFN2,18/05/2025 12:52:00,229.73,228.18,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.86,87.11,7.83,62.27,38.88,1.34,14.83,223.86,10.20,78.52,4.28,10.76,32.52,-1.61,11.35,66.57,12.29,81.75,6.00,22.16,35.90,-0.05,12.80,74.65
$PJCIFN2,18/05/2025 12:53:00,230.75,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.33,13.70,87.40,7.81,63.62,38.25,1.92,14.83,222.69,10.18,77.93,3.71,9.56,30.70,-1.61,11.31,65.47,11.97,81.65,5.59,22.03,35.31,-0.40,12.44,74.72
$PJCIFN2,18/05/2025 12:54:00,229.60,228.06,229.08,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,13.74,89.12,7.25,76.50,39.47,1.92,14.30,222.35,10.16,78.93,4.86,11.33,32.46,-1.60,10.70,67.90,12.35,82.39,6.17,27.68,36.16,0.18,12.85,74.81
$PJCIFN2,18/05/2025 12:55:00,229.73,228.31,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.46,88.53,7.25,63.48,38.90,1.93,13.72,222.31,9.58,79.39,3.70,10.74,31.91,-1.61,10.72,67.12,12.18,82.53,5.95,23.14,35.83,-0.05,12.67,74.87
$PJCIFN2,18/05/2025 12:56:00,229.60,228.06,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.32,13.73,87.70,7.23,61.17,39.49,1.33,13.70,221.35,10.19,77.80,4.86,10.14,32.44,-1.60,10.74,66.57,11.95,82.14,5.69,21.59,35.51,-0.37,12.15,74.35
$PJCIFN2,18/05/2025 12:57:00,229.73,228.06,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,88.48,7.82,61.75,39.55,1.92,14.84,222.77,10.16,78.93,4.29,10.75,33.69,-1.02,11.33,65.43,12.68,83.05,6.35,22.30,36.30,0.22,13.09,74.79
$PJCIFN2,18/05/2025 12:58:00,229.73,227.93,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.30,88.82,7.85,61.86,39.44,1.34,13.71,222.35,10.20,79.11,4.30,10.73,30.75,-1.61,11.33,66.02,12.31,82.63,5.74,22.39,35.61,-0.23,12.49,75.05
$PJCIFN2,18/05/2025 12:59:00,229.73,225.87,228.99,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.25,88.92,7.83,84.04,39.55,1.92,14.90,222.94,10.18,80.15,4.29,11.92,31.87,-1.02,10.17,63.12,12.26,82.95,6.01,27.75,35.91,0.16,12.79,74.23
$PJCIFN2,18/05/2025 13:00:00,229.73,228.18,229.11,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,102.15,7.84,62.85,40.62,1.34,14.80,220.12,10.18,80.33,4.29,11.93,33.66,-1.02,11.34,62.49,12.82,84.94,6.14,23.76,36.52,0.31,12.99,70.92
$PJCIFN2,18/05/2025 13:01:00,229.86,227.93,229.07,0.06,0.39,0.03,0.30,0.18,0.00,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.92,88.87,7.23,69.30,40.66,0.75,13.68,219.63,10.17,79.11,4.29,10.16,33.03,-1.61,10.73,61.84,12.12,82.92,5.65,21.98,36.17,-0.26,12.36,75.55
$PJCIFN2,18/05/2025 13:02:00,229.86,228.18,229.07,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.31,89.02,7.83,72.35,40.69,1.34,14.88,220.43,10.18,80.24,4.88,10.73,32.48,-1.02,10.75,63.05,12.49,83.58,6.15,25.43,36.36,0.20,12.84,73.81
$PJCIFN2,18/05/2025 13:03:00,229.73,228.06,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.44,89.66,7.84,64.69,40.62,1.92,14.83,222.69,10.19,79.65,4.28,11.32,33.09,-2.19,11.28,67.23,12.30,83.54,5.98,23.69,36.36,-0.08,12.78,78.63
$PJCIFN2,18/05/2025 13:04:00,229.73,227.93,229.03,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.87,89.02,7.81,83.55,39.47,0.75,14.84,223.65,10.16,78.84,3.70,11.32,33.56,-2.19,11.29,65.87,11.88,83.05,5.64,27.99,35.88,-0.36,12.43,76.84
$PJCIFN2,18/05/2025 13:05:00,232.04,228.06,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.02,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.07,90.04,9.02,65.24,40.14,3.10,14.89,223.19,4.29,80.06,3.11,10.15,31.84,-2.20,9.60,66.50,11.84,83.49,5.90,23.36,36.16,0.06,12.75,77.21
$PJCIFN2,18/05/2025 13:06:00,229.73,227.67,229.08,0.08,0.41,0.04,0.28,0.18,0.01,0.06,0.97,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,17.24,93.14,9.01,62.89,39.99,3.10,14.90,222.69,7.83,80.24,3.12,10.16,32.52,-3.37,10.16,67.31,12.35,83.79,6.01,22.31,36.34,0.08,12.77,77.49
$PJCIFN2,18/05/2025 13:07:00,231.27,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.02,0.34,0.00,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,17.25,89.99,8.41,63.14,41.23,4.27,17.86,223.40,4.88,77.63,0.77,8.96,32.48,-3.95,5.46,65.58,11.49,83.38,5.47,21.90,35.66,-0.31,12.01,76.68
$PJCIFN2,18/05/2025 13:08:00,229.86,228.18,229.02,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.98,0.03,0.35,0.01,0.04,0.13,-0.02,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.66,90.89,10.20,66.96,40.05,3.68,18.97,225.54,6.64,80.97,2.53,9.57,30.66,-4.54,8.98,67.67,12.56,84.25,6.33,22.39,36.56,0.41,13.17,78.49
$PJCIFN2,18/05/2025 13:09:00,229.73,228.06,229.03,0.07,0.39,0.05,0.36,0.17,0.01,0.07,0.97,0.02,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,16.64,90.20,11.37,82.82,38.81,1.93,16.06,221.42,4.28,79.06,3.71,8.95,31.86,-2.79,7.83,67.16,11.64,83.01,5.56,27.65,35.65,-0.59,12.17,78.87
$PJCIFN2,18/05/2025 13:10:00,229.73,228.06,229.03,0.07,0.40,0.04,0.29,0.17,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.09,91.48,8.42,66.41,39.49,3.10,18.42,223.48,7.22,77.71,1.94,8.39,32.52,-1.61,8.40,67.08,12.48,84.01,5.98,23.87,36.12,0.39,13.06,77.65
$PJCIFN2,18/05/2025 13:11:00,229.73,226.51,229.00,0.06,0.39,0.03,0.34,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,14.32,88.58,7.83,77.64,40.64,2.51,17.20,222.10,8.96,76.80,2.53,9.59,31.29,-3.37,8.37,64.77,11.61,82.75,5.47,23.47,35.58,-0.45,12.35,81.68
$PJCIFN2,18/05/2025 13:12:00,229.73,227.93,229.10,0.07,0.45,0.05,0.28,0.18,0.02,0.09,0.98,0.02,0.34,-0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,16.08,101.73,10.78,63.58,41.39,4.87,20.65,224.15,5.46,77.30,-1.00,10.16,30.18,-3.96,10.13,66.65,12.23,84.73,5.79,23.20,36.11,0.10,12.84,79.94
$PJCIFN2,18/05/2025 13:13:00,229.86,227.03,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.03,0.13,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.36,15.53,89.31,7.83,64.21,40.19,2.51,18.98,224.83,7.23,78.26,1.94,7.79,28.89,-2.77,7.79,64.40,12.15,82.58,5.66,22.37,35.87,-0.10,12.67,82.33
$PJCIFN2,18/05/2025 13:14:00,229.86,227.80,229.04,0.09,0.40,0.05,0.36,0.19,0.02,0.07,0.98,0.01,0.33,0.01,0.04,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.35,19.63,92.60,10.75,82.73,43.72,4.88,16.61,223.86,3.11,76.93,1.94,9.57,28.41,-2.78,8.41,63.12,11.97,82.02,5.84,28.05,35.48,-0.10,12.22,79.92
$PJCIFN2,18/05/2025 13:15:00,229.98,228.31,229.07,0.08,0.39,0.04,0.28,0.19,0.01,0.08,1.00,0.02,0.33,0.01,0.02,0.13,-0.03,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,18.99,89.51,9.57,62.93,42.96,3.10,18.97,228.35,5.47,75.70,2.53,3.68,28.97,-7.46,8.97,62.56,12.26,82.18,6.07,23.28,36.72,0.02,13.28,82.35
$PJCIFN2,18/05/2025 13:16:00,229.98,227.93,229.07,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.02,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.35,14.93,87.21,9.59,62.20,41.30,1.92,15.45,222.35,6.05,76.12,3.12,4.87,28.94,-3.95,10.11,65.47,11.62,81.24,5.54,22.07,35.50,-0.49,12.37,79.66
$PJCIFN2,18/05/2025 13:17:00,229.73,228.31,229.15,0.07,0.38,0.05,0.27,0.19,0.02,0.07,0.98,0.04,0.34,-0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,16.06,87.01,11.37,62.37,42.42,5.46,16.04,224.32,8.99,78.65,-0.41,9.56,30.72,-1.61,8.97,63.81,12.53,82.22,5.87,22.64,36.33,0.20,12.88,81.64
$PJCIFN2,18/05/2025 13:18:00,230.24,228.18,229.10,0.10,0.39,0.05,0.28,0.19,0.02,0.08,0.98,0.02,0.34,0.01,0.01,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,22.65,88.72,12.52,63.62,43.60,3.69,17.82,224.11,4.87,77.34,1.35,3.09,31.25,-3.37,4.87,64.84,11.94,81.46,5.84,22.01,36.30,-0.15,12.54,79.84
$PJCIFN2,18/05/2025 13:19:00,229.86,228.18,229.09,0.08,0.38,0.04,0.38,0.18,0.01,0.09,0.97,0.04,0.34,0.00,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,18.39,87.40,10.19,85.90,40.10,2.52,20.66,222.69,8.41,77.63,0.18,10.74,30.72,-5.13,7.82,64.95,12.38,81.78,5.98,30.66,36.04,-0.24,12.48,80.18
$PJCIFN2,18/05/2025 13:20:00,229.98,228.06,229.10,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.97,0.04,0.34,-0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,0.00,0.06,0.35,17.90,87.89,11.34,63.00,42.94,4.27,18.39,222.35,8.99,77.76,-1.58,8.99,31.89,-2.78,8.41,64.11,12.57,81.88,5.58,23.40,36.42,0.20,12.86,80.06
$PJCIFN2,18/05/2025 13:21:00,229.73,226.13,229.02,0.07,0.38,0.07,0.28,0.18,0.03,0.09,0.98,0.03,0.33,0.00,0.04,0.12,-0.04,0.02,0.27,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.37,16.67,86.67,15.47,63.92,40.69,6.62,20.74,222.27,7.83,75.15,0.18,8.39,28.38,-8.07,4.86,62.56,11.68,80.91,5.67,22.44,35.29,-0.41,11.97,83.95
$PJCIFN2,18/05/2025 13:22:00,229.86,227.67,229.09,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.99,0.04,0.33,0.01,0.04,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,15.47,89.31,11.94,63.30,40.19,6.62,18.89,226.62,8.41,76.08,2.52,8.39,31.32,-8.08,9.53,66.68,11.78,81.36,6.26,22.34,35.63,0.22,12.76,82.40
$PJCIFN2,18/05/2025 13:23:00,229.86,228.06,229.04,0.07,0.38,0.04,0.29,0.18,0.02,0.07,1.00,0.04,0.33,0.02,0.04,0.14,-0.02,0.02,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.37,16.66,87.79,10.19,66.48,40.69,3.69,15.41,227.59,8.98,75.03,4.29,9.57,31.32,-4.53,4.87,64.15,12.26,81.02,6.38,22.37,35.87,0.27,12.89,84.60
$PJCIFN2,18/05/2025 13:24:00,229.73,227.54,229.04,0.06,0.43,0.05,0.36,0.18,0.02,0.07,0.97,0.02,0.33,0.00,0.05,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.36,13.73,98.54,12.55,82.82,40.17,4.87,15.43,222.56,4.86,76.41,0.18,12.52,28.99,-6.30,9.59,63.15,11.67,82.61,6.10,30.89,35.73,-0.38,12.44,82.22
$PJCIFN2,18/05/2025 13:25:00,229.73,227.93,229.02,0.07,0.38,0.06,0.28,0.19,0.04,0.10,0.98,0.03,0.33,-0.00,0.00,0.14,-0.03,0.02,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.37,16.10,87.35,13.69,64.72,42.91,8.41,23.75,224.45,7.23,76.28,-1.00,0.16,33.14,-7.49,5.45,61.28,12.41,81.57,6.78,22.93,36.74,0.79,13.19,84.94
$PJCIFN2,18/05/2025 13:26:00,230.24,228.18,229.02,0.07,0.39,0.06,0.27,0.18,0.03,0.09,0.98,0.04,0.31,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.36,16.74,89.56,13.72,62.27,41.84,6.03,20.09,225.29,9.58,71.41,1.94,9.56,31.77,-5.72,8.96,64.77,11.76,80.59,5.63,21.94,36.01,-0.43,12.29,82.24
$PJCIFN2,18/05/2025 13:27:00,229.98,227.93,229.08,0.11,0.38,0.06,0.28,0.19,0.02,0.08,0.98,0.04,0.33,0.01,0.01,0.11,-0.04,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.37,26.17,87.79,13.09,63.55,42.38,4.87,18.93,223.86,8.99,75.45,1.36,2.51,25.41,-8.07,8.98,65.87,11.94,81.23,6.01,21.79,35.51,-0.44,12.45,84.56
$PJCIFN2,18/05/2025 13:28:00,230.24,228.06,229.05,0.07,0.40,0.05,0.30,0.18,0.04,0.08,0.98,0.03,0.31,-0.00,0.03,0.14,-0.02,0.01,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.36,16.65,92.22,11.96,68.47,41.88,9.55,17.80,223.69,6.05,72.16,-1.00,7.21,31.36,-3.96,3.10,65.95,11.69,81.25,5.98,22.61,36.30,0.49,12.67,82.88
$PJCIFN2,18/05/2025 13:29:00,229.73,228.06,228.98,0.07,0.39,0.06,0.36,0.18,0.02,0.08,0.98,0.02,0.33,-0.01,0.03,0.14,-0.02,0.03,0.27,0.05,0.35,0.03,0.13,0.15,-0.00,0.05,0.36,15.52,89.99,13.70,82.92,41.32,4.87,17.74,224.28,5.45,75.58,-1.59,7.81,31.91,-4.53,7.83,62.56,11.50,80.73,5.93,29.74,35.40,-0.23,12.48,81.64
$PJCIFN2,18/05/2025 13:30:00,231.53,228.18,229.09,0.10,0.39,0.07,0.28,0.19,0.01,0.08,0.99,0.04,0.32,-0.00,0.02,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,22.65,90.30,16.04,64.10,42.52,3.10,18.41,226.92,8.41,73.32,-1.00,4.28,30.79,-3.96,6.06,63.15,12.33,81.86,6.27,23.48,36.38,0.42,12.77,82.49
$PJCIFN2,18/05/2025 13:31:00,229.86,227.93,228.93,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.99,0.02,0.32,-0.00,0.03,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.36,16.67,89.12,11.95,63.37,40.82,4.27,18.42,227.38,5.46,73.14,-1.00,7.78,28.97,-5.11,7.82,64.37,11.13,81.09,6.01,22.54,35.80,-0.10,12.61,81.50
$PJCIFN2,18/05/2025 13:32:00,230.63,228.18,229.14,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.03,0.14,-0.03,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,17.81,88.87,10.25,64.79,41.88,4.27,16.66,223.31,7.22,77.17,1.35,6.02,32.42,-6.87,6.04,63.15,12.48,81.27,5.76,22.49,36.27,-0.10,12.07,80.54
$PJCIFN2,18/05/2025 13:33:00,229.73,225.36,229.03,0.06,0.40,0.04,0.28,0.19,0.01,0.08,1.00,0.04,0.33,0.00,0.04,0.11,-0.05,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.36,14.93,90.73,9.59,63.00,42.40,1.93,17.81,227.84,9.00,75.45,0.77,9.55,26.06,-11.01,7.23,62.49,11.65,81.21,5.99,22.99,36.10,-0.13,12.99,82.22
$PJCIFN2,18/05/2025 13:34:00,229.60,228.06,228.97,0.08,0.39,0.07,0.37,0.21,0.04,0.07,0.99,0.04,0.31,-0.02,0.04,0.12,-0.02,-0.00,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,17.86,90.20,15.47,84.54,47.82,10.17,16.04,225.12,8.39,70.08,-4.51,10.17,28.37,-3.96,-0.43,62.94,11.41,80.98,6.29,30.62,35.57,-0.16,11.94,78.75
$PJCIFN2,18/05/2025 13:35:00,229.73,226.51,228.99,0.07,0.39,0.06,0.29,0.19,0.02,0.08,0.98,0.03,0.33,0.00,0.03,0.12,-0.02,0.01,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.36,16.69,88.53,14.30,66.45,42.96,5.46,18.37,224.20,7.23,75.49,0.77,6.64,26.57,-4.55,3.10,63.08,11.95,81.84,6.84,23.67,35.56,0.17,12.27,82.63
$PJCIFN2,18/05/2025 13:36:00,229.98,227.80,228.95,0.09,0.45,0.04,0.27,0.21,0.04,0.10,0.98,0.01,0.32,0.01,-0.01,0.12,-0.01,0.02,0.28,0.05,0.36,0.02,0.09,0.16,0.00,0.05,0.35,19.63,101.90,8.39,61.82,48.08,10.15,22.44,223.40,2.52,74.15,1.35,-2.20,27.81,-3.37,3.68,64.81,11.63,83.05,5.54,20.56,36.17,0.16,12.10,79.00
$PJCIFN2,18/05/2025 13:37:00,230.24,227.16,229.00,0.09,0.39,0.07,0.28,0.19,0.03,0.10,0.98,-0.00,0.30,0.00,0.01,0.13,-0.02,0.00,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,20.26,89.02,15.41,63.17,43.72,6.64,21.86,224.20,-0.99,68.24,0.18,3.08,28.87,-4.55,0.16,64.33,11.46,80.73,6.25,22.34,35.54,-0.34,11.69,81.52
$PJCIFN2,18/05/2025 13:38:00,230.11,226.77,228.90,0.10,0.39,0.08,0.30,0.19,0.04,0.09,0.98,-0.01,0.31,-0.02,0.03,0.10,-0.04,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,22.05,88.38,17.11,67.69,43.04,8.40,21.35,224.11,-2.16,69.80,-5.11,7.23,22.51,-8.69,8.39,64.77,10.93,81.15,6.46,21.85,35.55,-0.43,12.94,79.65
$PJCIFN2,18/05/2025 13:39:00,229.86,227.54,228.90,0.09,0.40,0.07,0.38,0.19,0.06,0.11,0.98,0.03,0.32,-0.02,0.04,0.13,-0.03,0.04,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.35,19.65,92.60,15.47,85.76,43.55,14.28,24.24,224.57,6.63,74.02,-5.71,8.96,30.09,-6.90,8.99,62.46,11.46,81.02,6.34,29.89,35.86,-0.02,12.71,79.68
$PJCIFN2,18/05/2025 13:40:00,231.01,227.80,229.01,0.11,0.41,0.07,0.28,0.21,0.02,0.10,0.97,0.03,0.31,0.01,0.04,0.12,-0.02,0.02,0.24,0.05,0.36,0.03,0.10,0.15,0.00,0.06,0.35,25.61,92.98,15.49,64.06,47.04,3.69,22.52,222.81,6.62,70.71,1.94,8.38,27.17,-5.13,4.87,55.84,11.99,81.47,6.78,23.83,35.21,0.06,13.14,80.43
$PJCIFN2,18/05/2025 13:41:00,230.63,227.93,229.05,0.10,0.39,0.06,0.28,0.19,0.03,0.12,0.97,0.02,0.33,0.01,0.01,0.12,-0.06,0.02,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.38,22.63,88.48,14.91,63.37,44.21,6.04,27.75,221.98,5.47,74.86,1.94,2.50,27.73,-13.95,4.28,60.08,11.67,81.44,6.68,21.88,35.51,-0.37,12.30,86.91
$PJCIFN2,18/05/2025 13:42:00,230.75,227.67,228.93,0.09,0.39,0.06,0.27,0.18,0.04,0.08,0.98,0.02,0.31,-0.04,0.03,0.12,-0.02,0.02,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.39,20.93,88.63,14.26,62.41,41.37,9.54,18.38,224.57,4.29,71.21,-9.23,7.18,27.16,-5.13,4.29,65.76,11.04,81.25,6.05,21.84,36.10,0.45,12.87,90.08
$PJCIFN2,18/05/2025 13:43:00,229.98,227.80,228.93,0.07,0.39,0.05,0.28,0.17,0.05,0.08,0.99,0.01,0.31,-0.00,0.02,0.09,-0.02,0.00,0.27,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.39,15.54,89.61,12.55,62.82,39.40,10.75,18.29,226.80,2.52,70.86,-1.00,4.86,20.76,-3.95,0.16,62.21,10.73,80.97,6.09,22.08,35.35,-0.11,12.40,89.24
$PJCIFN2,18/05/2025 13:44:00,229.86,227.54,228.85,0.07,0.40,0.06,0.40,0.20,0.02,0.08,0.98,0.00,0.31,-0.02,0.04,0.10,-0.03,0.01,0.28,0.04,0.36,0.03,0.13,0.16,-0.00,0.05,0.38,15.50,91.91,14.89,90.88,45.26,4.27,18.90,223.99,0.77,70.16,-3.94,9.57,23.11,-6.86,1.92,63.63,10.13,81.92,6.44,29.26,35.48,-0.49,12.21,87.65
$PJCIFN2,18/05/2025 13:45:00,229.73,227.67,228.94,0.09,0.39,0.06,0.29,0.20,0.03,0.08,0.98,-0.02,0.32,-0.03,0.04,0.11,-0.02,0.04,0.25,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.39,20.22,88.48,14.27,65.42,45.92,6.03,17.79,225.67,-3.91,74.40,-6.89,8.38,24.11,-5.13,8.41,56.62,11.46,82.65,5.84,23.63,36.82,0.77,13.07,89.26
$PJCIFN2,18/05/2025 13:46:00,231.91,227.41,229.00,0.09,0.39,0.05,0.27,0.18,0.04,0.10,0.98,0.00,0.33,-0.03,-0.00,0.12,-0.05,0.00,0.25,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.38,20.26,89.99,11.37,62.37,41.32,9.52,21.82,223.78,0.77,76.12,-6.90,-0.43,26.62,-11.57,0.76,56.43,10.95,82.70,5.27,21.25,34.91,-0.20,12.28,87.02
$PJCIFN2,18/05/2025 13:47:00,230.11,227.16,228.95,0.07,0.40,0.05,0.28,0.20,0.03,0.11,0.99,0.02,0.30,-0.00,0.04,0.11,-0.04,0.01,0.26,0.05,0.36,0.02,0.10,0.15,0.00,0.06,0.39,15.50,92.06,10.76,62.93,45.38,7.23,24.83,226.16,4.87,69.61,-0.41,8.41,24.31,-9.23,2.51,60.21,11.16,82.54,5.67,22.01,35.43,0.27,12.79,89.49
$PJCIFN2,18/05/2025 13:48:00,230.50,227.93,229.03,0.09,0.47,0.08,0.29,0.20,0.02,0.09,0.99,0.03,0.33,-0.00,0.02,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.38,19.61,106.55,17.81,67.07,44.77,5.44,20.24,227.18,6.64,75.36,-0.41,5.44,29.51,-3.37,8.96,65.36,11.80,84.87,6.43,22.69,36.03,0.34,12.69,87.64
$PJCIFN2,18/05/2025 13:49:00,230.24,227.67,228.96,0.09,0.42,0.06,0.34,0.20,0.04,0.10,0.98,0.03,0.31,-0.01,0.02,0.13,-0.02,0.00,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.38,19.70,96.93,13.13,78.13,45.26,9.57,21.83,223.74,7.21,71.76,-2.76,5.44,28.87,-5.73,0.16,65.40,11.20,82.83,6.28,28.50,36.21,0.03,12.46,87.32
$PJCIFN2,18/05/2025 13:50:00,230.75,227.03,228.95,0.09,0.40,0.06,0.31,0.18,0.03,0.09,1.00,0.03,0.32,-0.02,0.04,0.13,-0.04,0.02,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.40,20.33,92.29,13.06,70.43,40.75,7.21,20.69,228.81,6.01,73.73,-3.94,8.41,29.57,-9.79,4.88,66.02,11.87,83.65,5.87,23.78,36.25,0.21,12.37,90.73
$PJCIFN2,18/05/2025 13:51:00,230.11,227.80,228.93,0.09,0.41,0.06,0.28,0.21,0.04,0.08,0.97,0.02,0.30,0.01,0.04,0.13,-0.01,0.02,0.25,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,21.41,92.77,14.36,62.93,47.12,8.41,18.91,222.81,4.28,68.62,1.94,8.40,28.87,-3.36,3.68,57.92,11.91,83.28,6.81,23.18,36.39,0.44,11.91,77.77
$PJCIFN2,18/05/2025 13:52:00,230.11,227.80,228.94,0.08,0.40,0.06,0.28,0.19,0.03,0.07,1.01,-0.00,0.34,-0.00,0.02,0.13,-0.05,0.03,0.28,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.34,19.09,92.39,14.82,64.13,42.99,7.22,16.67,230.91,-0.99,77.17,-1.00,3.69,30.72,-11.59,6.04,63.08,11.00,82.76,5.93,22.13,35.41,-0.90,12.36,77.43
$PJCIFN2,18/05/2025 13:53:00,230.50,227.93,228.93,0.11,0.40,0.05,0.27,0.18,0.03,0.08,0.98,0.03,0.33,0.01,0.03,0.13,-0.04,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,26.23,92.29,12.55,62.37,40.73,7.80,17.16,223.90,7.81,74.78,1.35,7.79,30.13,-9.23,4.27,63.01,11.39,83.39,6.38,22.53,36.42,0.12,12.70,77.51
$PJCIFN2,18/05/2025 13:54:00,229.98,227.93,228.89,0.09,0.42,0.06,0.34,0.19,0.02,0.09,0.97,0.02,0.31,-0.02,0.05,0.12,-0.04,0.03,0.25,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.34,21.43,95.76,14.28,77.05,42.38,3.69,19.55,222.51,4.89,71.60,-4.53,10.71,28.40,-9.82,7.22,58.45,10.55,83.00,5.33,29.68,36.32,-0.64,12.64,76.86
$PJCIFN2,18/05/2025 13:55:00,229.98,227.80,228.99,0.08,0.40,0.05,0.28,0.19,0.03,0.08,0.99,0.01,0.32,-0.02,0.02,0.14,-0.04,0.02,0.26,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,19.08,91.45,11.96,65.05,43.11,6.01,17.79,225.88,2.52,73.44,-4.50,4.86,31.30,-8.08,3.69,60.38,11.04,83.55,4.98,23.71,36.16,-0.17,11.89,78.51
$PJCIFN2,18/05/2025 13:56:00,230.24,227.80,229.00,0.08,0.40,0.06,0.27,0.19,0.02,0.08,0.99,0.03,0.32,-0.02,0.04,0.09,-0.03,0.01,0.25,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,18.51,92.76,14.34,62.27,44.31,5.45,18.43,227.64,6.05,74.69,-3.93,8.37,20.22,-6.90,3.11,58.22,11.26,83.41,6.19,22.12,36.05,0.12,12.43,77.22
$PJCIFN2,18/05/2025 13:57:00,230.11,225.49,228.88,0.07,0.40,0.05,0.27,0.19,0.03,0.10,0.98,-0.00,0.33,-0.02,0.02,0.08,-0.03,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.35,16.73,91.96,10.79,60.78,43.11,6.03,22.49,224.32,-0.40,76.71,-3.94,3.63,18.91,-6.88,8.97,61.08,10.44,83.04,5.63,21.76,35.85,-0.40,12.69,79.20
$PJCIFN2,18/05/2025 13:58:00,230.88,227.67,229.00,0.10,0.39,0.05,0.28,0.21,0.05,0.10,0.97,0.00,0.34,-0.01,0.04,0.13,-0.04,0.03,0.27,0.05,0.36,0.02,0.10,0.16,0.00,0.06,0.34,22.72,89.41,12.55,62.93,48.77,11.93,22.43,222.35,0.77,77.76,-2.75,8.38,29.51,-9.22,7.20,62.25,11.41,83.30,5.43,22.13,36.25,0.21,13.12,77.22
$PJCIFN2,18/05/2025 13:59:00,230.24,227.41,228.92,0.07,0.40,0.06,0.36,0.18,0.03,0.09,0.99,0.02,0.33,-0.01,0.03,0.13,-0.03,0.02,0.26,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.74,90.89,14.33,82.82,41.13,6.62,20.15,226.80,3.71,76.21,-2.76,7.25,28.95,-6.31,4.87,58.80,10.77,82.93,6.32,28.58,35.76,-0.17,12.47,76.90
$PJCIFN2,18/05/2025 14:00:00,229.98,227.80,228.92,0.08,0.46,0.07,0.33,0.18,0.04,0.08,0.99,0.01,0.32,-0.02,0.03,0.10,-0.04,0.02,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,19.08,104.31,16.72,74.78,41.91,8.98,18.39,225.19,1.94,73.60,-4.52,6.61,22.56,-9.25,5.47,62.11,11.42,85.19,6.91,24.36,36.05,-0.11,12.54,78.12
$PJCIFN2,18/05/2025 14:01:00,229.73,227.16,228.94,0.10,0.42,0.06,0.27,0.20,0.02,0.08,0.98,0.00,0.33,-0.00,0.02,0.13,-0.02,0.02,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,22.01,97.53,13.72,61.89,44.75,3.69,19.03,223.23,0.76,75.95,-1.00,4.86,28.87,-5.73,4.29,61.94,10.94,82.92,6.53,22.27,35.88,-0.41,12.45,78.01
$PJCIFN2,18/05/2025 14:02:00,230.88,227.93,228.96,0.08,0.42,0.06,0.35,0.19,0.04,0.08,0.98,0.01,0.33,-0.02,0.04,0.13,-0.04,0.01,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.34,17.32,96.67,13.64,79.94,42.40,9.54,17.23,225.29,1.94,76.08,-5.72,8.40,30.96,-8.05,3.09,62.53,10.75,83.13,6.17,25.13,36.11,0.09,12.56,76.98
$PJCIFN2,18/05/2025 14:03:00,229.98,227.93,228.95,0.08,0.39,0.07,0.28,0.21,0.03,0.08,0.98,0.02,0.30,0.00,0.04,0.14,-0.04,0.01,0.26,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.22,90.25,16.06,64.17,48.88,6.62,18.33,223.15,4.87,69.77,0.18,8.40,31.30,-8.07,2.51,59.00,11.67,83.10,6.38,23.63,36.59,0.42,13.14,77.19
$PJCIFN2,18/05/2025 14:04:00,230.11,227.54,229.01,0.09,0.40,0.06,0.29,0.19,0.02,0.09,0.98,0.02,0.33,-0.01,0.04,0.14,-0.04,0.01,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,20.84,92.17,13.17,66.67,44.19,5.43,20.73,224.28,3.69,74.82,-1.59,8.41,31.29,-8.68,1.92,63.74,10.89,82.56,5.78,28.56,35.68,-0.14,12.28,77.11
$PJCIFN2,18/05/2025 14:05:00,230.50,227.93,229.02,0.09,0.41,0.05,0.28,0.20,0.03,0.10,0.97,0.03,0.34,-0.00,0.00,0.12,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,19.72,94.31,11.38,62.96,45.84,7.23,21.88,221.94,7.81,77.54,-1.00,0.74,26.54,-5.75,6.04,64.74,11.62,82.77,5.75,24.83,35.74,0.06,12.85,78.45
$PJCIFN2,18/05/2025 14:06:00,230.24,227.80,229.06,0.08,0.39,0.08,0.27,0.18,0.02,0.08,0.98,0.02,0.32,0.01,0.02,0.12,-0.03,0.02,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,18.51,89.12,17.17,61.82,41.77,4.27,19.00,225.54,4.86,72.97,2.53,5.43,28.35,-6.31,4.28,61.46,11.36,82.54,6.39,22.64,36.61,0.32,12.48,77.78
$PJCIFN2,18/05/2025 14:07:00,229.98,227.28,229.02,0.06,0.40,0.08,0.28,0.19,0.03,0.09,0.97,0.01,0.31,0.01,0.04,0.13,-0.04,0.03,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.92,90.89,17.29,63.55,42.45,6.05,19.48,221.02,3.10,71.80,1.35,9.57,30.80,-8.64,7.21,61.25,10.47,81.70,5.61,22.25,36.01,-0.77,12.36,78.50
$PJCIFN2,18/05/2025 14:08:00,229.73,227.28,229.01,0.06,0.39,0.05,0.28,0.18,0.03,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,14.32,89.07,11.37,63.55,41.34,7.20,17.81,223.99,7.19,76.71,1.94,8.40,32.37,-5.71,4.28,64.70,11.08,82.17,6.16,22.48,36.41,0.53,12.49,77.72
$PJCIFN2,18/05/2025 14:09:00,230.24,227.54,229.02,0.08,0.39,0.05,0.30,0.19,0.02,0.08,0.98,0.01,0.31,-0.01,0.02,0.10,-0.02,0.02,0.26,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,18.51,90.04,11.36,68.95,42.54,4.27,18.32,224.57,1.35,72.04,-2.77,4.87,23.54,-5.70,5.46,60.24,11.32,81.78,6.13,28.46,36.21,-0.27,12.73,77.11
$PJCIFN2,18/05/2025 14:10:00,230.11,227.41,228.99,0.08,0.41,0.05,0.28,0.19,0.04,0.07,0.97,0.02,0.33,0.00,0.01,0.12,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.35,17.29,93.09,11.35,64.13,43.45,8.40,16.63,221.48,5.47,75.74,0.77,3.09,27.14,-5.73,7.23,65.03,11.11,81.09,5.85,23.83,35.44,-0.16,12.26,79.31
$PJCIFN2,18/05/2025 14:11:00,229.86,228.06,229.09,0.06,0.38,0.07,0.34,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.04,0.11,-0.04,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.92,88.14,16.11,77.59,39.94,4.28,18.96,222.77,6.04,75.45,2.52,9.01,25.45,-8.06,6.63,64.84,11.35,81.34,6.16,23.53,35.85,-0.22,12.17,77.26
$PJCIFN2,18/05/2025 14:12:00,230.24,228.06,229.07,0.08,0.43,0.04,0.28,0.18,0.02,0.07,0.98,0.02,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,18.49,99.55,10.19,63.55,41.30,3.68,16.58,223.74,5.48,76.80,1.94,9.58,28.89,-5.72,7.21,63.22,11.15,83.99,5.78,22.71,36.29,-0.11,12.48,78.34
$PJCIFN2,18/05/2025 14:13:00,230.11,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.01,0.26,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,16.73,89.71,10.16,63.55,40.82,5.45,14.89,224.66,7.22,77.45,1.94,9.56,31.86,-4.55,1.93,59.23,10.59,81.28,5.99,22.23,35.86,-0.24,11.85,76.64
$PJCIFN2,18/05/2025 14:14:00,229.98,227.93,228.98,0.07,0.38,0.05,0.30,0.18,0.02,0.08,0.98,0.02,0.33,0.00,0.04,0.11,-0.04,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.69,87.94,10.79,69.38,40.71,3.68,17.73,224.07,4.87,75.74,0.77,10.13,24.84,-9.27,8.99,65.25,11.04,81.66,5.93,28.43,35.90,0.04,12.90,77.59
$PJCIFN2,18/05/2025 14:15:00,230.11,227.93,228.99,0.06,0.38,0.06,0.28,0.18,0.03,0.09,0.98,0.01,0.30,0.01,0.03,0.14,-0.03,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.26,86.08,14.27,63.03,40.75,7.78,19.55,223.86,1.35,69.49,1.94,6.05,32.53,-6.32,7.23,61.80,10.65,80.81,6.09,23.60,35.93,-0.12,12.47,77.21
$PJCIFN2,18/05/2025 14:16:00,230.88,228.06,229.07,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.98,0.03,0.33,-0.00,0.04,0.13,-0.04,0.02,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,17.86,87.35,10.77,67.15,40.78,4.88,18.37,223.82,7.83,76.84,-0.41,8.41,30.75,-8.66,3.69,66.13,11.40,81.36,5.54,22.23,36.05,-0.40,12.59,77.45
$PJCIFN2,18/05/2025 14:17:00,229.60,227.93,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.50,87.55,9.59,63.51,39.99,1.93,14.89,222.65,7.83,77.89,4.29,8.39,33.01,-4.55,8.39,65.80,11.57,81.73,6.34,23.82,36.17,0.09,12.91,78.24
$PJCIFN2,18/05/2025 14:18:00,229.73,228.18,229.08,0.05,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,12.54,87.89,7.25,63.55,40.14,3.10,15.47,224.11,8.99,77.76,1.36,10.16,31.87,-3.37,8.38,66.65,10.93,81.16,5.66,21.89,35.83,-0.04,12.48,77.28
$PJCIFN2,18/05/2025 14:19:00,230.11,228.06,228.96,0.08,0.38,0.04,0.39,0.18,0.03,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.34,17.32,87.06,8.44,88.10,41.13,6.03,16.62,221.51,7.23,75.82,1.35,11.93,32.52,-2.77,6.04,67.08,11.20,81.18,5.97,29.20,36.35,0.13,12.53,77.15
$PJCIFN2,18/05/2025 14:20:00,229.86,226.38,229.02,0.07,0.39,0.04,0.27,0.20,0.01,0.07,0.97,0.03,0.33,0.01,0.02,0.13,-0.01,0.01,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,15.53,89.12,10.18,61.82,44.62,2.51,16.57,221.89,7.20,76.45,1.35,4.88,30.15,-3.36,1.93,61.18,11.07,80.99,5.89,22.74,35.84,-0.48,12.07,79.36
$PJCIFN2,18/05/2025 14:21:00,229.86,227.80,229.08,0.06,0.39,0.05,0.28,0.17,0.02,0.08,0.97,0.02,0.33,-0.00,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,89.86,10.76,63.51,39.42,5.46,17.21,222.01,3.70,76.45,-0.41,7.81,31.25,-6.31,8.39,65.25,11.30,81.48,5.92,22.59,36.16,0.12,12.76,72.47
$PJCIFN2,18/05/2025 14:22:00,229.73,227.93,229.15,0.07,0.38,0.05,0.27,0.18,0.02,0.06,0.96,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.70,86.22,11.30,61.79,41.81,3.67,14.86,219.63,4.87,77.43,3.13,8.40,29.61,-4.55,8.40,66.46,11.10,81.42,5.86,21.89,35.97,-0.33,12.58,71.78
$PJCIFN2,18/05/2025 14:23:00,229.86,227.54,229.04,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.96,0.00,0.34,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,16.08,89.32,9.03,63.69,38.88,5.47,17.20,219.29,0.77,77.34,1.95,7.83,30.15,-4.55,7.21,64.00,10.47,81.07,5.53,21.75,35.42,-0.16,12.52,71.82
$PJCIFN2,18/05/2025 14:24:00,229.98,228.06,229.00,0.07,0.44,0.05,0.35,0.18,0.01,0.08,0.97,0.03,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.72,100.20,10.76,79.40,41.18,3.10,17.20,220.18,7.23,75.03,3.12,11.33,28.38,-3.37,9.55,66.09,11.19,83.26,6.56,29.45,36.20,0.06,12.97,72.58
$PJCIFN2,18/05/2025 14:25:00,229.86,228.31,229.14,0.07,0.39,0.05,0.28,0.17,0.02,0.07,0.98,0.04,0.33,0.00,0.05,0.14,-0.03,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.12,88.43,11.98,63.51,39.55,5.46,16.63,225.67,9.56,75.82,0.18,10.74,31.34,-7.48,9.57,63.67,11.39,81.32,5.92,23.64,36.01,-0.26,12.50,71.98
$PJCIFN2,18/05/2025 14:26:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.33,0.01,0.02,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.73,88.43,9.61,62.93,40.62,3.09,17.24,221.89,6.66,76.16,2.53,5.46,32.94,-5.73,8.40,66.02,11.00,81.49,6.20,22.20,35.86,0.01,12.72,72.30
$PJCIFN2,18/05/2025 14:27:00,229.98,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.33,-0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.08,86.86,9.59,63.55,40.21,3.69,16.61,222.90,6.64,76.67,-1.00,6.04,30.11,-4.55,8.41,63.63,11.11,81.41,5.74,21.83,35.92,-0.12,12.78,72.36
$PJCIFN2,18/05/2025 14:28:00,229.98,227.80,229.12,0.07,0.38,0.04,0.28,0.17,0.02,0.08,0.98,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.31,15.54,87.30,10.20,62.93,39.49,3.69,17.18,223.36,8.41,76.71,0.77,8.99,30.15,-2.19,9.01,65.47,11.16,81.14,5.85,22.05,35.24,-0.24,12.50,71.92
$PJCIFN2,18/05/2025 14:29:00,229.86,227.93,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.35,89.41,10.17,84.04,40.14,2.51,15.46,220.93,10.17,76.80,1.36,11.90,31.89,-4.55,10.72,63.08,11.63,81.51,6.32,29.22,35.88,-0.06,12.86,72.11
$PJCIFN2,18/05/2025 14:30:00,229.73,226.90,229.13,0.07,0.38,0.06,0.29,0.18,0.01,0.07,0.93,0.04,0.33,0.00,0.04,0.13,-0.03,0.03,0.28,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.31,15.52,87.60,13.14,66.41,39.74,1.92,16.04,210.33,9.56,76.67,0.76,8.39,29.56,-6.91,7.83,63.78,11.20,81.16,6.20,23.91,35.45,-0.48,12.10,72.11
$PJCIFN2,18/05/2025 14:31:00,229.86,228.06,229.09,0.07,0.39,0.05,0.28,0.17,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.53,90.20,10.77,64.69,39.53,4.27,16.06,224.62,7.83,77.97,2.52,10.14,31.93,-6.90,9.00,67.12,11.71,81.75,6.06,22.88,36.19,0.29,12.64,75.22
$PJCIFN2,18/05/2025 14:32:00,230.24,227.93,229.11,0.06,0.38,0.04,0.27,0.18,0.02,0.07,0.97,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,14.91,87.26,10.18,62.41,40.21,4.87,16.04,220.55,8.41,77.00,0.18,7.21,31.96,-2.78,8.99,66.02,11.22,81.69,6.24,22.59,35.94,0.20,12.56,75.80
$PJCIFN2,18/05/2025 14:33:00,230.11,227.93,229.12,0.08,0.38,0.03,0.27,0.18,0.02,0.07,0.96,0.03,0.33,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,17.32,87.84,7.25,61.82,40.78,3.69,16.65,221.21,6.65,76.71,-0.41,8.98,31.86,-4.55,7.82,65.32,10.83,80.76,5.64,22.11,35.58,-0.75,12.22,74.28
$PJCIFN2,18/05/2025 14:34:00,231.78,227.80,229.02,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.75,87.74,9.61,81.56,40.62,1.93,14.89,221.67,8.97,78.67,4.28,11.94,32.27,-2.78,10.73,66.13,11.32,82.11,6.53,29.80,36.19,0.23,12.95,75.29
$PJCIFN2,18/05/2025 14:35:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.33,13.14,88.23,7.83,63.48,39.99,3.11,14.28,221.89,7.23,78.48,1.94,7.80,31.32,-1.61,8.98,66.57,10.80,81.70,5.62,22.78,35.47,-0.21,12.33,74.71
$PJCIFN2,18/05/2025 14:36:00,230.24,227.93,229.09,0.05,0.44,0.04,0.27,0.17,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,12.57,101.43,8.42,61.65,39.47,1.34,14.30,223.31,7.23,78.34,4.29,10.74,32.44,-1.61,10.74,67.67,10.95,83.96,6.00,22.02,35.97,0.01,12.62,75.10
$PJCIFN2,18/05/2025 14:37:00,229.73,228.18,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.71,88.18,7.82,62.37,40.10,1.93,13.72,222.94,9.00,79.15,4.29,10.14,32.41,-1.60,11.30,67.04,10.87,82.51,5.87,22.15,36.01,-0.05,12.52,74.86
$PJCIFN2,18/05/2025 14:38:00,229.86,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,88.87,7.84,62.93,41.11,1.34,14.30,223.02,9.59,78.80,4.30,10.17,32.52,-1.61,10.13,66.50,11.19,82.88,6.30,22.11,36.31,0.07,12.65,74.84
$PJCIFN2,18/05/2025 14:39:00,229.73,228.06,229.00,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,13.15,88.23,7.84,84.49,39.44,0.75,13.70,221.05,9.00,80.15,4.29,11.34,32.46,-1.61,10.73,66.31,10.92,82.76,5.65,29.06,35.54,-0.36,12.34,74.34
$PJCIFN2,18/05/2025 14:40:00,229.73,226.38,229.01,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.75,89.36,8.40,63.48,40.64,1.93,14.84,223.65,9.57,81.00,3.71,11.33,33.49,-1.61,10.74,67.94,11.75,83.53,6.14,23.56,36.22,0.24,12.99,77.20
$PJCIFN2,18/05/2025 14:41:00,229.73,228.06,229.01,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,13.13,89.12,7.26,61.82,40.57,1.33,14.85,222.60,10.14,79.43,4.29,10.74,31.34,-1.61,10.75,64.92,11.09,83.17,5.97,22.60,35.87,-0.33,12.67,79.92
$PJCIFN2,18/05/2025 14:42:00,229.73,226.64,229.04,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,13.14,88.67,7.26,61.68,39.60,0.75,13.70,222.69,8.99,80.20,4.28,10.17,31.96,-1.61,10.71,67.20,10.88,83.10,5.68,22.23,36.08,-0.23,12.27,82.00
$PJCIFN2,18/05/2025 14:43:00,229.73,227.93,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,13.16,89.46,7.25,62.37,39.38,1.92,14.27,225.16,10.13,80.06,4.29,11.33,33.60,-1.02,10.72,66.57,11.35,83.94,6.06,22.72,36.46,0.17,12.70,80.36
$PJCIFN2,18/05/2025 14:44:00,229.73,227.80,229.00,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,13.10,88.58,7.81,83.46,40.64,1.93,13.72,223.06,9.00,78.89,3.72,11.32,32.42,-2.18,10.73,65.95,10.87,83.41,5.69,27.89,35.96,-0.41,12.40,82.15
$PJCIFN2,18/05/2025 14:45:00,229.86,228.18,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,13.75,89.61,7.81,62.41,39.49,1.34,14.81,222.69,9.60,80.24,3.71,10.74,31.95,-1.60,10.13,67.27,11.21,83.80,6.01,23.88,36.34,0.06,12.76,79.94
$PJCIFN2,18/05/2025 14:46:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.36,13.68,89.56,7.82,61.75,39.44,1.93,14.89,223.27,9.62,79.84,3.71,10.74,33.10,-1.61,11.35,66.76,11.39,83.81,6.05,22.53,36.30,0.25,12.92,82.70
$PJCIFN2,18/05/2025 14:47:00,229.60,227.80,229.08,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.35,12.56,89.76,7.80,61.79,39.40,1.34,14.28,222.22,9.54,80.24,4.29,10.14,31.36,-1.61,10.15,67.20,10.81,83.39,5.57,21.70,35.81,-0.30,12.37,79.52
$PJCIFN2,18/05/2025 14:48:00,229.86,228.06,229.05,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.36,13.11,101.96,7.25,62.37,41.70,1.34,14.83,221.98,9.57,80.74,4.28,10.17,32.46,-1.61,10.72,66.46,10.94,85.22,5.98,22.21,36.18,0.01,12.73,81.65
$PJCIFN2,18/05/2025 14:49:00,230.63,227.67,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.35,15.46,89.94,7.85,84.63,40.08,1.92,14.29,224.66,6.61,79.70,4.30,11.35,31.93,-2.19,8.98,66.09,11.29,83.83,5.97,28.75,36.29,0.17,12.67,80.38
$PJCIFN2,18/05/2025 14:50:00,229.98,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.02,0.08,0.97,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,13.77,89.12,7.83,63.48,39.38,4.87,17.80,222.81,8.42,79.52,1.94,7.81,32.48,-3.96,10.16,64.29,11.10,83.33,5.63,23.63,36.06,-0.19,12.51,80.46
$PJCIFN2,18/05/2025 14:51:00,229.73,227.80,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.64,89.17,7.83,62.34,40.21,2.51,17.82,224.70,8.40,80.83,4.29,8.39,32.50,-3.37,11.33,67.23,11.40,83.86,6.24,22.11,36.49,0.16,12.98,75.03
$PJCIFN2,18/05/2025 14:52:00,229.73,227.80,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.15,89.22,9.02,61.79,39.03,1.92,14.30,220.68,9.57,79.65,3.70,10.16,32.48,-2.19,10.76,66.35,11.13,82.97,5.87,22.26,36.15,-0.32,12.54,76.59
$PJCIFN2,18/05/2025 14:53:00,229.60,227.93,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.69,90.40,7.83,62.44,40.05,1.92,14.25,221.23,9.55,79.74,4.30,11.31,32.53,-1.02,11.90,66.13,11.39,83.23,6.18,22.53,36.08,0.21,12.96,74.98
$PJCIFN2,18/05/2025 14:54:00,229.86,227.54,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.15,-0.00,0.05,0.33,14.94,88.87,7.25,82.82,39.85,2.52,17.16,221.26,8.42,77.21,3.12,10.75,32.53,-2.19,9.53,66.93,10.98,82.55,5.51,28.98,35.48,-0.23,12.28,75.11
$PJCIFN2,18/05/2025 14:55:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.03,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.71,87.79,7.82,63.48,41.39,1.93,14.29,221.14,6.65,79.61,4.29,11.34,30.68,-2.19,10.73,65.95,11.11,82.57,5.76,24.54,36.13,-0.18,12.53,74.86
$PJCIFN2,18/05/2025 14:56:00,229.73,228.31,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.73,88.04,9.01,62.93,40.66,1.93,17.81,223.65,8.99,78.84,4.29,10.16,33.54,-2.19,10.17,67.55,11.59,82.81,6.21,22.37,36.63,0.42,12.93,76.23
$PJCIFN2,18/05/2025 14:57:00,229.60,227.93,229.09,0.06,0.40,0.04,0.27,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.12,91.53,8.41,62.20,41.67,0.75,14.28,221.89,9.00,77.89,3.69,8.40,31.87,-2.77,8.98,63.05,10.69,81.83,5.51,21.75,35.66,-0.54,12.33,74.19
$PJCIFN2,18/05/2025 14:58:00,230.63,227.80,229.15,0.05,0.38,0.05,0.27,0.17,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,12.56,87.99,10.75,62.41,38.97,2.51,18.37,220.80,8.99,78.21,2.54,10.73,32.52,-2.19,8.99,66.53,11.04,81.79,6.03,22.23,36.00,-0.07,12.70,75.10
$PJCIFN2,18/05/2025 14:59:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.27,86.91,7.85,81.61,41.81,1.93,14.87,220.46,9.02,77.63,2.53,10.75,32.52,-4.55,10.17,67.27,11.18,81.65,6.00,28.21,36.20,0.04,12.78,75.10
$PJCIFN2,18/05/2025 15:00:00,230.11,228.18,229.07,0.08,0.44,0.04,0.28,0.19,0.02,0.06,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,18.50,100.03,10.19,63.48,42.42,3.68,14.28,226.00,7.23,78.43,2.53,10.76,31.93,-1.61,10.73,65.98,11.13,83.06,6.10,23.98,36.05,0.17,12.41,74.81
$PJCIFN2,18/05/2025 15:01:00,229.86,227.93,229.08,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,13.13,87.89,7.83,61.93,40.71,1.93,14.89,224.11,9.00,78.04,-1.00,10.16,30.73,-3.37,9.56,67.20,10.95,81.26,5.40,22.05,35.83,-0.25,12.12,77.41
$PJCIFN2,18/05/2025 15:02:00,229.86,226.90,229.08,0.06,0.38,0.03,0.34,0.18,0.02,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,13.71,86.08,7.83,78.13,41.81,3.68,14.30,223.65,7.23,77.71,3.70,10.17,33.05,-1.61,10.14,66.68,11.14,81.39,6.12,25.01,36.40,0.33,12.67,79.41
$PJCIFN2,18/05/2025 15:03:00,229.73,227.93,229.15,0.06,0.38,0.05,0.28,0.17,0.00,0.08,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.13,87.99,11.91,62.93,39.51,0.75,18.37,222.40,8.99,75.03,3.71,11.35,30.75,-3.38,9.56,60.76,10.68,81.16,5.82,23.42,35.69,-0.60,12.37,77.17
$PJCIFN2,18/05/2025 15:04:00,229.73,226.26,229.02,0.06,0.37,0.04,0.36,0.19,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.35,14.93,85.59,10.21,80.92,42.57,5.47,14.88,225.08,9.57,76.88,1.35,11.35,32.48,-3.37,9.56,66.61,11.65,81.20,6.36,29.43,36.38,0.42,12.85,80.08
$PJCIFN2,18/05/2025 15:05:00,229.73,228.18,229.13,0.07,0.38,0.04,0.27,0.18,0.01,0.06,1.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.03,0.27,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.34,16.66,86.52,8.99,62.27,41.41,2.52,14.85,227.71,8.42,76.25,0.77,8.98,27.78,-3.96,7.80,62.35,11.02,80.60,5.46,23.03,35.38,-0.47,12.23,76.95
$PJCIFN2,18/05/2025 15:06:00,229.73,227.93,229.08,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.97,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.47,86.08,9.55,64.24,38.97,4.86,15.47,222.13,9.00,76.71,2.53,7.81,33.07,-3.96,9.58,66.09,11.60,81.35,6.09,22.34,36.20,0.09,12.82,80.17
$PJCIFN2,18/05/2025 15:07:00,229.86,228.18,229.15,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.34,16.10,89.41,10.76,61.75,41.32,3.69,15.97,225.41,6.05,75.16,1.94,8.40,32.53,-4.55,10.16,66.68,11.20,81.06,5.91,21.73,35.92,-0.26,12.48,77.42
$PJCIFN2,18/05/2025 15:08:00,229.73,228.18,229.13,0.06,0.38,0.03,0.27,0.19,0.01,0.07,0.99,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.29,87.26,7.83,60.68,42.54,1.92,16.06,226.26,6.06,76.08,2.53,10.16,31.87,-2.19,10.13,64.88,10.95,80.75,5.53,22.15,35.97,-0.23,12.37,78.53
$PJCIFN2,18/05/2025 15:09:00,230.88,228.18,229.12,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,13.74,87.45,8.98,78.09,39.99,2.51,16.07,224.49,9.59,78.39,4.88,11.32,33.52,-1.61,10.74,66.38,11.68,81.72,6.41,27.95,36.38,0.48,13.18,78.13
$PJCIFN2,18/05/2025 15:10:00,229.98,228.06,229.12,0.06,0.38,0.05,0.30,0.17,0.01,0.07,0.98,0.03,0.32,0.01,0.03,0.14,-0.03,0.04,0.28,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.34,14.95,85.98,11.94,67.58,38.84,3.10,15.46,223.36,7.83,73.77,1.94,7.83,31.32,-6.30,9.54,64.84,10.97,80.47,5.67,23.41,35.46,-0.59,12.08,76.80
$PJCIFN2,18/05/2025 15:11:00,229.86,228.31,229.13,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.33,15.52,86.67,9.60,62.48,39.55,2.51,14.88,223.31,7.23,76.80,1.94,11.35,30.09,-3.37,9.57,64.70,11.27,81.07,5.76,23.72,35.64,0.08,12.47,74.82
$PJCIFN2,18/05/2025 15:12:00,229.86,228.18,229.17,0.07,0.44,0.05,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.64,100.25,10.73,63.62,39.60,2.52,15.47,224.36,9.00,77.80,1.35,11.33,28.86,-3.96,10.17,66.76,11.77,83.32,6.13,23.16,36.14,0.04,12.66,75.29
$PJCIFN2,18/05/2025 15:13:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,0.00,0.05,0.33,13.14,87.84,7.85,62.93,39.51,3.10,15.44,222.01,9.01,77.97,3.71,10.74,31.32,-1.61,10.17,65.87,10.93,81.02,5.62,22.03,35.84,0.13,12.45,74.85
$PJCIFN2,18/05/2025 15:14:00,229.60,228.06,229.07,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,13.14,88.33,8.40,74.16,39.42,1.92,14.26,223.99,9.59,77.84,4.31,10.76,33.12,-1.02,9.59,66.72,11.48,81.51,6.19,28.05,36.26,0.26,12.71,76.39
$PJCIFN2,18/05/2025 15:15:00,229.86,228.31,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.17,86.03,7.85,63.00,38.99,1.34,14.30,221.98,9.59,77.80,4.29,9.55,32.52,-1.61,10.16,65.51,11.18,80.95,5.83,23.64,35.85,-0.19,12.42,74.48
$PJCIFN2,18/05/2025 15:16:00,229.73,226.77,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.10,86.76,8.37,62.20,39.47,1.34,14.25,222.13,9.01,77.06,3.72,10.76,32.39,-2.19,10.17,67.16,11.04,81.07,6.10,21.97,35.86,-0.12,12.59,76.95
$PJCIFN2,18/05/2025 15:17:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.68,86.72,8.40,62.82,40.03,1.93,14.90,223.40,9.61,77.39,4.30,11.33,31.87,-1.02,11.32,66.65,11.39,81.37,6.21,22.83,35.94,0.31,12.89,75.14
$PJCIFN2,18/05/2025 15:18:00,229.73,226.77,229.09,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.71,86.91,7.83,61.72,40.12,1.34,15.97,222.44,9.55,77.21,4.29,10.16,32.46,-2.19,9.57,65.98,11.05,81.07,6.00,22.10,35.82,-0.29,12.28,76.55
$PJCIFN2,18/05/2025 15:19:00,230.88,227.93,229.09,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.33,16.11,89.51,9.59,74.66,40.05,2.51,14.89,222.10,7.25,78.04,3.11,9.59,32.50,-3.96,8.39,66.93,11.61,81.75,6.28,28.57,36.35,0.13,12.52,75.50
$PJCIFN2,18/05/2025 15:20:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.03,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.29,87.40,9.00,64.10,40.08,6.03,17.20,222.44,7.83,77.84,2.53,11.33,31.96,-3.37,10.76,64.88,11.57,81.64,6.40,24.22,36.23,0.33,13.04,75.41
$PJCIFN2,18/05/2025 15:21:00,230.37,228.06,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.03,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.72,87.21,9.60,62.41,40.05,2.52,16.63,223.86,7.21,77.08,3.12,6.63,30.13,-2.78,6.64,65.87,11.02,81.15,6.28,22.29,35.66,-0.05,12.47,74.78
$PJCIFN2,18/05/2025 15:22:00,229.86,228.31,229.15,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.88,90.15,10.79,62.30,40.17,2.52,15.42,224.36,6.65,78.21,3.12,9.58,33.05,-3.36,7.22,66.72,11.03,81.37,6.12,22.17,35.78,-0.22,12.51,74.82
$PJCIFN2,18/05/2025 15:23:00,229.98,228.06,229.11,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.96,0.02,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.52,89.56,9.00,62.27,39.53,3.09,16.66,220.49,4.88,77.17,-0.41,8.97,30.20,-2.19,10.15,66.76,11.21,81.58,6.33,22.40,35.95,0.16,12.74,75.25
$PJCIFN2,18/05/2025 15:24:00,229.73,228.06,229.02,0.06,0.43,0.04,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,13.16,99.61,8.43,75.37,39.53,1.92,14.86,223.52,8.99,77.13,3.71,10.18,31.30,-2.78,10.13,64.77,10.80,82.90,6.12,28.56,35.57,-0.49,12.20,74.59
$PJCIFN2,18/05/2025 15:25:00,229.86,227.93,229.08,0.07,0.40,0.04,0.27,0.20,0.01,0.07,0.97,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.53,90.68,9.59,62.27,44.77,1.92,15.44,221.98,7.22,77.84,3.12,11.33,30.20,-2.78,8.41,64.59,11.28,81.94,6.21,24.48,36.68,0.14,12.89,74.89
$PJCIFN2,18/05/2025 15:26:00,229.73,228.06,229.09,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.99,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.75,88.77,12.53,63.55,40.73,5.46,15.46,224.86,6.66,75.62,1.35,8.37,29.42,-2.78,9.54,66.46,10.91,81.30,6.18,22.22,35.68,-0.19,12.47,75.36
$PJCIFN2,18/05/2025 15:27:00,229.86,228.18,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.14,88.53,9.01,61.86,39.58,3.10,14.30,222.90,7.82,77.08,3.11,8.99,30.79,-1.61,9.58,66.83,11.37,82.33,6.13,22.10,36.07,0.17,12.70,75.04
$PJCIFN2,18/05/2025 15:28:00,229.86,226.90,229.12,0.06,0.39,0.04,0.30,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.02,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.17,89.02,9.61,68.21,41.93,3.68,14.89,221.85,9.00,78.27,3.09,4.27,27.82,-5.13,9.01,65.83,11.38,82.53,6.24,22.29,35.93,0.09,12.66,76.41
$PJCIFN2,18/05/2025 15:29:00,229.98,227.28,229.03,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.96,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.33,13.18,88.58,9.01,72.82,39.60,1.93,14.29,219.16,7.25,76.62,3.12,11.91,28.94,-3.37,9.56,65.43,10.73,82.19,5.52,28.07,35.24,-0.39,12.25,75.60
$PJCIFN2,18/05/2025 15:30:00,229.73,228.06,229.18,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,91.48,9.01,62.41,40.05,1.93,14.89,221.14,8.43,78.48,4.30,12.52,31.34,-2.19,10.75,66.46,11.42,83.13,6.30,24.48,36.29,0.29,12.89,75.18
$PJCIFN2,18/05/2025 15:31:00,230.88,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.86,89.86,8.38,64.58,40.62,3.09,14.85,222.56,8.98,78.30,3.13,9.59,30.70,-3.97,10.73,64.74,11.16,82.92,5.74,22.40,35.97,-0.14,12.32,77.90
$PJCIFN2,18/05/2025 15:32:00,229.98,228.18,229.12,0.08,0.40,0.04,0.28,0.18,0.01,0.06,1.00,0.01,0.33,0.00,0.02,0.14,-0.02,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,17.30,92.50,9.61,62.89,41.23,3.10,14.90,228.56,1.35,76.71,0.77,4.86,31.32,-5.72,4.85,64.18,11.23,83.03,5.71,21.78,36.02,-0.35,12.12,77.77
$PJCIFN2,18/05/2025 15:33:00,230.88,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.33,-0.01,0.02,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.89,89.72,10.14,61.72,41.98,2.51,16.63,223.27,8.41,76.71,-2.18,4.87,31.32,-2.78,11.33,67.20,11.60,83.41,6.41,22.51,36.58,0.24,13.01,78.15
$PJCIFN2,18/05/2025 15:34:00,229.73,227.80,229.03,0.06,0.39,0.04,0.36,0.17,0.02,0.07,0.97,0.03,0.35,0.01,0.05,0.14,-0.04,0.04,0.26,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.29,89.94,9.01,82.19,38.88,4.87,16.05,221.64,7.83,79.56,1.35,10.75,32.46,-9.85,8.98,60.21,11.16,83.22,5.44,28.32,35.75,-0.38,12.30,76.79
$PJCIFN2,18/05/2025 15:35:00,229.98,227.67,229.13,0.07,0.40,0.05,0.28,0.19,0.02,0.07,0.97,0.03,0.35,0.00,0.05,0.13,-0.03,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,16.71,91.86,12.57,63.76,42.96,4.87,16.58,222.47,7.23,79.61,0.18,11.33,30.68,-6.31,8.98,64.77,11.24,83.75,5.61,23.10,35.88,-0.20,12.45,77.11
$PJCIFN2,18/05/2025 15:36:00,229.98,227.93,229.09,0.08,0.46,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.34,-0.00,0.03,0.13,-0.01,0.04,0.25,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,17.31,105.02,12.56,63.00,41.23,3.68,16.63,223.11,7.79,77.97,-1.00,7.21,28.95,-3.37,9.60,57.50,11.21,85.40,6.30,23.66,36.15,0.26,12.92,77.48
$PJCIFN2,18/05/2025 15:37:00,229.86,227.93,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.01,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.31,90.40,10.18,63.40,40.50,3.10,17.72,224.45,1.94,77.21,1.35,9.58,33.03,-5.13,9.57,65.36,10.88,83.45,5.79,22.75,36.11,-0.24,12.46,77.36
$PJCIFN2,18/05/2025 15:38:00,229.98,227.80,229.09,0.06,0.39,0.05,0.27,0.18,0.02,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.34,14.26,89.71,10.77,62.37,41.27,4.28,14.89,224.11,8.40,80.20,4.29,8.98,33.07,-3.37,9.55,64.88,11.18,83.65,6.12,22.42,36.48,0.22,12.56,77.74
$PJCIFN2,18/05/2025 15:39:00,230.11,226.00,229.01,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,16.66,93.57,9.01,85.95,41.81,1.92,15.46,222.10,7.23,79.20,2.52,10.75,32.39,-1.61,8.41,65.80,11.28,83.57,5.83,28.52,35.96,-0.09,12.54,79.39
$PJCIFN2,18/05/2025 15:40:00,229.98,227.93,229.01,0.06,0.39,0.05,0.27,0.17,0.03,0.08,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.34,14.27,89.76,10.76,61.79,38.92,7.21,17.83,222.22,9.00,79.52,2.53,10.20,31.86,-2.19,8.98,67.59,11.32,83.49,5.68,23.12,36.02,-0.17,12.76,77.49
$PJCIFN2,18/05/2025 15:41:00,229.86,227.80,229.09,0.06,0.39,0.05,0.27,0.18,0.02,0.08,0.97,0.04,0.34,-0.01,0.04,0.13,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,14.93,89.07,10.77,61.89,40.23,3.69,18.90,222.94,8.40,78.48,-2.77,8.98,30.15,-4.54,10.12,62.60,11.03,83.83,5.75,23.31,35.79,-0.05,13.02,76.24
$PJCIFN2,18/05/2025 15:42:00,230.11,227.28,229.06,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.99,0.01,0.34,-0.00,0.04,0.12,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.33,17.91,90.84,11.96,62.96,41.13,3.70,16.63,226.16,1.35,77.43,-0.41,10.16,27.16,-2.19,7.23,66.65,11.18,83.74,5.97,22.41,35.78,0.09,12.45,75.23
$PJCIFN2,18/05/2025 15:43:00,230.63,228.06,229.09,0.09,0.39,0.05,0.28,0.20,0.01,0.07,0.96,0.03,0.32,-0.02,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.65,89.51,11.96,62.82,44.77,1.93,15.47,220.09,6.63,74.23,-5.11,8.39,30.15,-3.37,9.56,64.92,11.17,83.27,5.78,21.85,35.70,-0.46,12.21,74.93
$PJCIFN2,18/05/2025 15:44:00,229.86,228.18,229.00,0.08,0.40,0.05,0.37,0.19,0.02,0.08,0.98,0.02,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,19.06,91.96,11.94,84.04,42.59,3.68,17.18,224.45,5.47,77.21,0.77,10.73,33.05,-2.20,7.82,65.29,11.45,84.15,6.17,28.91,36.72,0.31,12.96,75.47
$PJCIFN2,18/05/2025 15:45:00,230.11,227.80,229.13,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.33,13.17,88.43,12.49,64.10,39.40,1.92,16.62,222.22,9.00,78.30,1.94,9.57,31.84,-4.54,9.57,66.50,11.00,82.84,5.57,22.46,35.45,-0.42,12.27,74.57
$PJCIFN2,18/05/2025 15:46:00,229.86,228.06,229.11,0.08,0.39,0.05,0.28,0.17,0.04,0.07,0.97,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.85,89.79,11.36,62.82,39.40,8.99,15.40,222.60,4.28,78.43,4.29,10.78,33.09,-2.78,9.57,67.23,11.75,83.42,6.43,23.25,36.36,0.45,12.73,75.49
$PJCIFN2,18/05/2025 15:47:00,230.11,228.06,229.17,0.07,0.40,0.04,0.27,0.18,0.02,0.09,0.97,0.02,0.31,-0.02,0.02,0.13,-0.03,0.03,0.24,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.32,16.71,90.84,9.01,62.48,41.98,3.69,19.57,222.56,4.88,71.02,-5.70,4.27,29.05,-7.47,7.80,56.03,11.12,82.66,5.45,21.85,35.76,-0.34,12.93,74.46
$PJCIFN2,18/05/2025 15:48:00,229.73,228.18,229.06,0.06,0.45,0.03,0.27,0.17,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,13.16,101.85,7.84,60.51,39.44,4.28,17.22,224.20,8.42,76.16,2.53,8.97,31.91,-2.19,8.99,64.84,10.84,84.16,5.68,22.37,35.71,-0.02,12.51,75.20
$PJCIFN2,18/05/2025 15:49:00,229.73,228.18,229.03,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.29,88.72,9.62,85.76,41.27,1.93,15.47,225.08,8.42,78.98,1.95,11.34,32.52,-5.13,9.55,66.68,11.11,82.55,5.95,29.20,36.19,-0.35,12.56,76.65
$PJCIFN2,18/05/2025 15:50:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.74,88.53,8.39,63.00,40.08,2.51,14.28,222.10,7.81,77.30,1.94,11.32,29.59,-2.19,8.98,66.72,11.29,82.29,5.92,22.92,35.91,-0.20,12.47,74.88
$PJCIFN2,18/05/2025 15:51:00,229.86,227.93,229.11,0.07,0.38,0.05,0.27,0.18,0.03,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.53,87.84,11.36,61.82,41.20,6.03,15.47,224.83,9.00,78.21,1.94,9.56,33.71,-3.36,10.73,63.08,11.43,82.41,6.11,22.64,36.58,0.37,13.01,80.24
$PJCIFN2,18/05/2025 15:52:00,229.86,228.06,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.02,0.33,0.00,0.03,0.12,-0.02,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.34,16.64,87.70,10.21,62.34,41.23,3.10,15.47,222.90,4.89,76.75,0.76,7.23,28.33,-4.54,9.58,65.40,10.73,81.32,5.61,21.69,35.56,-0.25,12.35,76.76
$PJCIFN2,18/05/2025 15:53:00,229.86,226.13,229.11,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.97,0.02,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.52,88.43,11.37,63.62,40.18,3.70,17.20,222.35,5.47,77.04,3.70,6.03,32.97,-2.78,11.33,66.57,11.44,81.91,6.24,22.75,36.35,0.55,12.97,80.17
$PJCIFN2,18/05/2025 15:54:00,229.86,227.93,228.97,0.06,0.38,0.06,0.38,0.18,0.02,0.06,0.98,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.34,14.85,87.55,14.90,85.80,41.30,3.67,14.90,224.95,5.46,76.80,4.29,8.98,32.42,-2.20,9.55,67.04,10.87,81.70,7.35,28.50,36.19,0.20,12.49,77.30
$PJCIFN2,18/05/2025 15:55:00,231.53,227.80,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.97,0.02,0.33,0.02,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.35,86.62,10.17,62.44,40.03,1.34,19.01,222.97,5.48,76.12,4.89,7.80,31.32,-2.19,10.16,63.63,10.64,81.18,7.02,23.58,35.79,-0.28,12.61,77.77
$PJCIFN2,18/05/2025 15:56:00,229.86,228.31,229.20,0.06,0.38,0.05,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.74,86.72,10.75,63.58,39.55,2.52,16.62,221.55,9.00,78.39,4.89,8.97,32.52,-1.60,9.58,65.36,11.67,81.56,7.75,22.99,36.20,0.17,12.70,77.75
$PJCIFN2,18/05/2025 15:57:00,231.53,228.44,229.17,0.05,0.38,0.05,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.34,11.99,87.11,11.36,61.20,38.86,1.33,14.84,224.49,9.00,77.80,4.30,8.99,32.44,-2.20,9.56,65.36,10.80,80.76,6.92,21.64,35.64,-0.58,12.24,77.48
$PJCIFN2,18/05/2025 15:58:00,229.86,228.18,229.15,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.69,87.21,9.02,62.89,42.40,1.93,14.89,223.82,10.18,78.56,5.48,10.76,30.73,-1.61,10.15,66.09,11.72,81.59,7.65,22.55,36.04,0.28,12.72,77.93
$PJCIFN2,18/05/2025 15:59:00,229.73,228.18,229.02,0.05,0.39,0.05,0.37,0.17,0.01,0.06,0.98,0.02,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.34,12.49,88.48,10.77,83.36,39.51,1.34,13.72,223.99,4.30,76.67,4.89,11.35,31.30,-2.20,10.13,66.21,10.63,80.81,6.99,28.40,35.38,-0.44,12.17,76.90
$PJCIFN2,18/05/2025 16:00:00,230.11,228.18,229.12,0.06,0.44,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.37,100.25,10.74,64.06,40.64,1.92,16.04,224.11,9.60,77.17,4.29,11.33,29.52,-2.78,8.96,66.09,11.67,82.64,7.33,23.83,35.87,-0.12,12.69,77.80
$PJCIFN2,18/05/2025 16:01:00,229.73,226.26,229.10,0.06,0.38,0.04,0.27,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,87.26,10.05,62.30,39.99,3.70,14.29,224.83,9.60,77.97,3.70,9.59,31.32,-3.37,10.76,66.76,11.51,81.60,7.69,22.49,36.24,0.18,12.74,77.28
$PJCIFN2,18/05/2025 16:02:00,229.60,228.18,229.14,0.05,0.38,0.05,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,12.57,86.27,11.34,64.69,38.88,1.34,14.26,222.77,9.00,77.80,3.71,8.39,32.52,-2.19,10.74,65.51,10.93,80.90,6.96,24.48,35.76,-0.52,12.11,74.18
$PJCIFN2,18/05/2025 16:03:00,230.75,228.18,229.15,0.06,0.38,0.05,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.93,87.89,10.76,63.44,39.51,2.52,14.90,222.31,10.14,78.17,3.71,12.53,33.60,-1.61,10.76,67.55,11.61,81.71,7.72,23.93,36.47,0.32,13.01,76.54
$PJCIFN2,18/05/2025 16:04:00,229.73,228.06,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,13.12,86.13,7.84,85.07,40.69,1.33,13.72,220.34,9.00,77.13,3.72,11.92,31.82,-2.78,10.71,66.21,10.74,81.02,5.62,28.07,35.61,-0.37,12.24,74.53
$PJCIFN2,18/05/2025 16:05:00,230.50,227.93,229.14,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,12.54,87.35,7.25,62.93,38.31,1.34,14.82,220.46,9.06,77.80,4.30,10.15,32.09,-2.19,10.73,66.72,10.92,81.06,5.71,23.66,35.65,-0.41,12.40,74.71
$PJCIFN2,18/05/2025 16:06:00,229.73,228.06,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.12,86.18,7.82,62.34,39.53,1.34,14.30,221.76,10.15,78.39,4.30,10.17,33.12,-1.61,10.71,67.82,11.13,81.12,5.78,22.12,35.80,-0.27,12.20,74.91
$PJCIFN2,18/05/2025 16:07:00,229.73,228.44,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.72,86.81,7.85,62.65,40.08,1.93,14.89,223.78,9.60,77.89,4.89,11.35,31.86,-1.61,11.33,65.95,11.50,81.69,6.26,22.53,36.35,0.15,12.79,75.21
$PJCIFN2,18/05/2025 16:08:00,229.86,228.31,229.19,0.05,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,12.57,86.86,8.42,61.79,38.29,1.34,13.72,223.61,9.60,77.26,4.30,10.14,32.50,-1.61,10.74,67.31,10.90,81.09,5.70,22.48,35.65,-0.12,12.33,74.94
$PJCIFN2,18/05/2025 16:09:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,13.15,87.94,7.84,82.19,39.99,1.92,14.30,220.22,9.01,77.76,4.29,10.77,33.66,-2.19,10.72,67.71,11.11,81.60,6.16,28.22,35.96,0.08,12.75,74.95
$PJCIFN2,18/05/2025 16:10:00,229.86,228.31,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.14,87.94,7.83,64.13,40.12,1.34,13.72,222.94,9.60,77.84,3.71,10.16,31.87,-1.61,11.31,65.91,11.56,81.30,6.15,23.58,35.87,-0.01,12.63,74.60
$PJCIFN2,18/05/2025 16:11:00,229.73,228.06,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.15,87.40,7.26,62.89,38.92,1.92,13.72,222.01,9.59,77.76,4.88,11.35,31.87,-2.20,10.76,66.06,11.12,80.93,6.05,23.48,35.55,-0.33,12.33,75.75
$PJCIFN2,18/05/2025 16:12:00,229.73,227.93,229.17,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.29,99.91,8.40,63.51,39.49,1.34,14.27,224.95,9.60,78.89,4.88,11.33,33.10,-1.60,11.34,67.67,11.68,83.20,6.58,23.59,36.37,0.19,12.89,75.31
$PJCIFN2,18/05/2025 16:13:00,229.73,227.93,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.11,87.99,7.82,62.78,39.49,1.34,13.69,222.40,9.60,77.89,4.89,10.73,33.01,-2.19,10.74,66.50,11.08,81.26,6.03,22.12,35.92,-0.32,12.17,76.93
$PJCIFN2,18/05/2025 16:14:00,229.73,228.06,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.69,87.84,7.81,85.27,40.64,1.92,13.72,221.94,9.60,77.49,4.87,10.76,33.07,-1.60,11.29,67.59,11.26,81.57,6.26,29.08,36.16,-0.03,12.56,75.12
$PJCIFN2,18/05/2025 16:15:00,229.98,226.26,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,13.67,87.01,8.43,64.69,40.05,1.92,14.28,224.45,9.60,78.93,4.89,10.76,33.66,-2.19,11.35,65.95,11.52,81.85,6.48,24.25,36.33,0.12,12.77,77.30
$PJCIFN2,18/05/2025 16:16:00,229.73,228.31,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.32,13.11,87.45,7.25,60.58,40.14,1.33,14.25,222.22,8.98,77.04,4.30,8.40,32.39,-1.61,10.75,66.06,10.82,81.12,5.81,21.69,35.59,-0.38,12.15,74.22
$PJCIFN2,18/05/2025 16:17:00,229.98,228.44,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.13,87.89,8.41,62.93,40.05,1.93,14.30,220.55,9.60,78.56,4.30,11.33,31.96,-1.02,10.76,66.17,11.38,81.82,6.30,22.13,36.18,0.27,12.82,75.74
$PJCIFN2,18/05/2025 16:18:00,229.73,228.31,229.17,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.13,88.23,8.41,61.72,39.53,1.34,13.71,223.36,9.60,77.80,4.29,9.56,31.93,-2.19,9.58,66.65,10.96,81.66,5.83,21.90,35.92,-0.35,12.30,74.72
$PJCIFN2,18/05/2025 16:19:00,229.73,228.31,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,13.15,87.79,7.81,81.29,38.92,1.92,14.29,221.64,9.00,78.98,1.95,10.75,32.37,-1.61,10.73,65.80,11.07,82.00,5.85,27.95,35.91,-0.09,12.43,74.75
$PJCIFN2,18/05/2025 16:20:00,229.73,228.31,229.13,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,89.17,9.58,67.73,40.05,1.34,15.49,223.90,9.58,79.34,3.70,11.35,32.44,-1.02,11.34,67.08,11.75,82.50,6.24,24.11,36.45,0.35,13.05,75.47
$PJCIFN2,18/05/2025 16:21:00,229.73,228.18,229.11,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,12.53,87.40,7.23,62.27,38.27,1.34,13.71,224.57,9.57,78.93,3.71,10.15,32.99,-1.61,10.16,65.95,10.73,81.81,5.50,22.05,35.61,-0.37,12.08,74.37
$PJCIFN2,18/05/2025 16:22:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.67,88.48,7.84,61.82,38.84,1.93,14.30,224.11,9.61,79.61,4.86,11.33,33.69,-1.61,11.33,66.38,11.60,82.85,6.26,22.40,36.19,0.14,12.97,75.08
$PJCIFN2,18/05/2025 16:23:00,229.73,228.06,229.12,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,12.55,89.07,7.24,61.65,38.40,1.34,14.88,221.89,9.58,78.75,3.70,10.17,31.29,-2.19,10.75,65.40,10.92,82.35,5.63,21.87,35.52,-0.54,12.26,75.75
$PJCIFN2,18/05/2025 16:24:00,229.86,228.31,229.11,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,13.68,101.32,7.81,81.74,39.44,1.92,14.29,222.47,9.01,78.89,4.87,11.92,32.48,-1.61,10.73,65.87,11.48,84.93,6.14,29.23,36.21,0.33,12.67,75.24
$PJCIFN2,18/05/2025 16:25:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,13.70,89.02,7.25,64.03,39.55,1.34,13.72,223.06,9.00,79.02,4.29,10.17,32.50,-2.19,10.15,66.65,11.00,83.04,5.72,22.96,35.91,-0.27,12.21,76.89
$PJCIFN2,18/05/2025 16:26:00,229.73,227.93,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.16,89.02,7.83,61.75,39.44,1.92,14.29,223.19,9.59,79.52,4.30,10.73,32.42,-1.60,10.16,67.20,11.34,83.41,6.06,23.25,36.22,0.18,12.61,75.10
$PJCIFN2,18/05/2025 16:27:00,229.73,226.64,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.29,88.48,8.42,62.30,40.10,1.34,14.85,223.90,9.60,80.06,4.29,10.15,32.50,-1.61,10.18,67.23,11.24,83.40,5.96,21.81,36.35,-0.13,12.55,76.99
$PJCIFN2,18/05/2025 16:28:00,229.73,228.06,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,13.08,89.76,7.24,62.30,39.40,1.92,14.30,223.78,9.58,80.79,3.71,10.74,32.50,-1.61,10.75,67.12,11.04,83.57,5.88,22.14,36.10,0.01,12.56,74.91
$PJCIFN2,18/05/2025 16:29:00,229.60,228.18,229.05,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.33,13.71,90.35,7.25,76.96,40.12,1.92,14.89,222.47,9.60,80.20,4.29,11.93,32.46,-1.60,11.33,67.16,11.26,83.79,6.05,28.40,36.15,0.21,12.87,74.89
$PJCIFN2,18/05/2025 16:30:00,229.73,228.18,229.09,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,12.57,88.92,6.66,62.30,40.10,1.34,13.72,221.76,9.60,80.29,4.29,11.33,31.89,-2.19,10.73,66.06,11.11,83.46,5.53,23.05,35.84,-0.35,12.25,74.63
$PJCIFN2,18/05/2025 16:31:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,13.13,89.07,7.84,63.51,40.12,1.93,14.28,224.70,9.59,81.33,4.29,10.75,33.66,-1.02,11.28,67.08,11.42,84.14,6.20,23.92,36.66,0.37,12.83,77.99
$PJCIFN2,18/05/2025 16:32:00,229.73,227.93,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.68,89.12,7.84,61.82,40.69,1.93,13.70,222.26,9.58,79.52,4.29,10.14,32.50,-2.19,10.73,66.50,11.02,83.50,5.80,21.77,35.95,-0.14,12.29,77.37
$PJCIFN2,18/05/2025 16:33:00,229.60,228.18,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,13.69,89.61,7.83,62.27,40.05,1.92,14.30,225.08,9.01,81.37,4.30,10.17,31.84,-2.20,10.16,67.08,11.27,83.94,6.08,22.11,36.15,0.03,12.64,79.43
$PJCIFN2,18/05/2025 16:34:00,229.86,228.18,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,13.74,89.51,7.25,83.95,39.47,1.93,14.30,222.72,9.59,79.93,3.71,11.35,31.87,-1.61,10.73,65.98,11.16,83.47,5.78,27.80,35.96,-0.23,12.54,77.19
$PJCIFN2,18/05/2025 16:35:00,229.73,225.87,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.10,88.48,6.66,61.75,38.99,1.34,14.29,221.76,9.58,80.60,3.71,11.35,32.44,-1.61,10.75,67.63,11.21,83.29,5.75,23.13,35.86,-0.13,12.49,79.59
$PJCIFN2,18/05/2025 16:36:00,229.73,228.06,229.05,0.06,0.44,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.29,101.07,7.83,62.89,40.64,2.50,15.47,224.57,8.41,80.06,4.87,10.18,32.46,-1.02,10.16,67.16,11.69,84.90,6.39,23.11,36.40,0.43,12.83,77.91
$PJCIFN2,18/05/2025 16:37:00,229.98,228.06,229.10,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,15.53,90.25,8.42,62.30,40.71,1.92,14.91,225.29,9.00,78.02,4.29,9.01,33.14,-2.19,9.59,66.02,11.61,82.98,5.92,22.24,36.15,-0.10,12.63,79.85
$PJCIFN2,18/05/2025 16:38:00,229.73,228.18,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.69,89.07,8.40,62.30,40.14,1.93,14.86,222.69,8.42,78.12,3.13,9.58,33.03,-2.19,10.16,68.33,11.24,82.25,5.87,22.02,35.96,-0.15,12.34,77.64
$PJCIFN2,18/05/2025 16:39:00,229.73,228.31,229.04,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,13.73,88.13,7.26,70.63,40.03,1.34,14.88,223.40,9.61,79.56,4.29,11.95,33.01,-1.02,11.31,66.57,11.83,82.81,6.30,28.83,36.41,0.30,13.01,77.88
$PJCIFN2,18/05/2025 16:40:00,229.73,228.18,229.18,0.05,0.38,0.03,0.31,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,12.57,87.21,7.25,71.18,39.49,0.75,14.31,221.30,9.59,77.80,4.30,10.73,31.91,-1.61,10.76,66.13,11.06,81.72,5.67,22.74,35.72,-0.56,12.11,77.64
$PJCIFN2,18/05/2025 16:41:00,229.73,228.18,229.14,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,12.57,87.21,7.83,61.72,38.88,1.92,14.88,223.23,9.61,79.02,4.30,10.14,33.10,-1.02,10.74,67.23,11.29,82.01,6.00,22.98,35.94,0.15,12.81,77.68
$PJCIFN2,18/05/2025 16:42:00,231.27,228.18,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.69,88.09,7.83,62.41,39.53,1.92,14.87,223.40,9.57,78.43,4.30,10.74,32.41,-1.61,11.31,67.63,11.30,82.17,5.89,23.06,36.03,0.04,12.81,77.77
$PJCIFN2,18/05/2025 16:43:00,229.86,228.31,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.12,87.26,7.26,61.72,40.10,1.34,14.29,223.40,9.61,77.63,3.70,10.74,33.05,-1.61,10.14,66.68,11.13,81.53,5.82,21.83,36.06,-0.18,12.26,77.29
$PJCIFN2,18/05/2025 16:44:00,230.63,228.18,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,13.11,87.11,7.82,66.04,39.99,1.93,14.30,223.61,10.19,78.52,4.89,11.35,33.69,-1.02,10.18,67.31,11.51,81.88,6.17,28.39,36.29,0.35,12.74,77.81
$PJCIFN2,18/05/2025 16:45:00,229.73,228.18,229.20,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,12.57,87.99,7.85,63.73,38.97,1.93,14.90,222.35,10.17,78.12,4.30,11.92,33.03,-1.61,11.89,67.23,11.56,81.81,6.36,23.59,36.45,0.37,13.17,78.95
$PJCIFN2,18/05/2025 16:46:00,229.73,228.18,229.14,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,12.56,87.35,7.23,61.79,38.92,1.34,14.25,224.40,9.58,77.80,4.29,10.73,32.50,-1.61,10.15,66.50,10.89,81.05,5.62,22.70,35.58,-0.49,12.35,76.77
$PJCIFN2,18/05/2025 16:47:00,229.86,228.31,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.12,86.62,7.84,61.79,38.90,1.34,14.86,224.78,9.61,79.06,4.30,11.35,33.07,-1.02,10.72,67.27,11.37,81.48,5.96,22.42,35.97,0.13,12.71,79.63
$PJCIFN2,18/05/2025 16:48:00,229.73,228.31,229.13,0.06,0.42,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.13,96.83,7.25,63.07,40.05,1.92,13.71,224.24,9.01,77.30,3.71,10.15,32.52,-1.61,10.74,67.23,11.31,82.71,5.83,22.31,35.76,-0.12,12.54,77.48
$PJCIFN2,18/05/2025 16:49:00,229.86,228.18,229.12,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,13.70,86.08,7.84,77.68,41.25,1.93,14.88,222.10,9.60,77.54,3.12,10.16,32.48,-1.61,10.70,66.61,11.42,81.02,5.81,27.83,36.07,-0.21,12.53,77.50
$PJCIFN2,18/05/2025 16:50:00,229.86,227.28,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.35,14.29,86.57,7.83,63.44,38.92,1.93,14.27,222.81,10.17,77.34,4.30,10.16,31.96,-1.60,10.74,66.72,11.59,81.19,6.07,23.02,35.97,0.04,12.43,79.95
$PJCIFN2,18/05/2025 16:51:00,229.73,227.93,229.16,0.05,0.37,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.32,12.56,85.00,7.82,61.89,38.92,1.34,13.67,222.22,9.58,77.63,4.30,9.59,32.50,-1.60,10.74,66.09,10.88,80.72,5.58,22.08,35.45,-0.51,12.17,74.33
$PJCIFN2,18/05/2025 16:52:00,230.24,228.18,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.33,13.16,86.72,7.26,62.48,38.86,1.34,14.89,222.22,10.17,77.63,4.29,10.74,33.05,-1.02,10.74,66.57,11.35,81.15,5.93,21.86,35.89,0.05,12.60,75.08
$PJCIFN2,18/05/2025 16:53:00,229.73,228.31,229.14,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,12.57,86.22,7.84,61.82,39.47,1.93,14.86,223.61,7.24,77.93,4.29,8.41,32.42,-2.19,10.71,67.01,11.09,81.28,5.97,22.56,35.72,0.09,12.64,74.71
$PJCIFN2,18/05/2025 16:54:00,231.53,228.18,229.07,0.05,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,12.57,86.40,7.82,84.63,38.90,2.51,13.83,224.20,9.00,76.04,3.71,11.33,30.13,-2.19,10.71,65.47,10.79,80.81,5.72,27.99,35.53,-0.32,12.39,74.62
$PJCIFN2,18/05/2025 16:55:00,229.86,228.18,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.66,86.81,7.85,64.17,40.12,3.10,14.90,223.02,8.42,77.67,3.12,11.33,31.93,-3.96,8.38,67.82,11.54,81.72,6.06,23.32,36.52,0.29,12.82,75.41
$PJCIFN2,18/05/2025 16:56:00,229.73,228.31,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,86.18,7.83,61.20,38.94,1.92,14.30,225.04,9.59,77.34,3.72,10.13,32.52,-1.60,9.00,66.09,11.19,80.93,5.79,22.51,35.96,-0.20,12.10,74.77
$PJCIFN2,18/05/2025 16:57:00,229.73,227.93,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,13.73,87.40,9.01,62.37,39.42,1.93,14.26,222.98,9.00,77.80,1.94,10.15,33.69,-2.20,10.15,67.75,11.53,81.46,6.10,22.25,36.11,0.05,12.60,75.23
$PJCIFN2,18/05/2025 16:58:00,229.73,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.68,87.50,8.42,61.23,40.17,1.93,15.44,222.10,9.58,79.06,4.30,10.71,32.42,-1.02,10.76,65.32,11.52,81.66,6.36,22.22,36.16,0.30,12.82,75.16
$PJCIFN2,18/05/2025 16:59:00,229.73,227.93,229.08,0.05,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.32,11.98,86.96,7.81,83.55,38.25,0.75,14.31,222.35,9.56,77.63,4.30,11.35,32.48,-2.18,10.12,67.20,10.73,80.78,5.78,28.60,35.28,-0.41,12.27,74.34
$PJCIFN2,18/05/2025 17:00:00,229.98,225.61,229.06,0.06,0.43,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,14.36,99.38,8.41,62.37,38.90,3.10,15.47,223.52,9.01,78.56,4.30,11.93,32.57,-1.61,10.17,66.65,11.44,82.82,6.17,23.13,36.09,0.14,12.60,77.13
$PJCIFN2,18/05/2025 17:01:00,230.11,228.31,229.12,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.99,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.34,14.96,86.76,9.59,63.07,41.27,3.69,14.29,226.08,7.82,77.63,3.71,8.39,31.32,-2.20,10.15,66.57,11.27,81.17,6.21,23.38,36.17,0.08,12.51,77.55
$PJCIFN2,18/05/2025 17:02:00,229.73,228.18,229.06,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,13.74,87.99,10.18,70.51,39.99,1.92,15.46,223.36,7.23,76.21,3.71,8.39,29.52,-2.77,10.16,66.21,11.12,81.05,6.11,24.64,35.66,-0.11,12.45,79.71
$PJCIFN2,18/05/2025 17:03:00,229.73,228.31,229.14,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.88,88.43,11.37,65.24,40.57,1.93,16.05,223.61,7.82,77.93,4.88,11.31,32.57,-2.77,6.04,66.76,11.90,81.51,6.95,23.98,36.66,0.27,12.81,77.77
$PJCIFN2,18/05/2025 17:04:00,229.73,228.18,229.03,0.06,0.38,0.04,0.34,0.17,0.01,0.08,0.97,0.03,0.33,0.01,0.04,0.13,-0.04,0.04,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.34,13.67,87.45,10.20,78.13,38.88,2.51,17.79,222.01,7.24,75.53,2.53,10.15,30.68,-8.66,10.17,65.87,10.93,81.09,5.84,28.60,35.39,-0.53,12.49,78.30
$PJCIFN2,18/05/2025 17:05:00,229.98,228.18,229.14,0.06,0.38,0.04,0.27,0.17,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,86.52,8.43,62.44,39.47,5.46,15.47,222.94,8.41,77.89,4.30,10.74,30.73,-1.61,10.16,66.65,11.29,81.24,6.09,22.69,35.85,-0.01,12.35,77.13
$PJCIFN2,18/05/2025 17:06:00,230.75,228.31,229.13,0.06,0.38,0.04,0.27,0.18,0.02,0.06,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.27,86.76,9.59,62.41,40.59,4.26,14.90,223.19,6.65,78.43,3.69,10.16,31.30,-1.61,7.80,65.91,11.03,81.63,6.40,23.30,36.16,0.41,12.69,78.06
$PJCIFN2,18/05/2025 17:07:00,229.73,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.73,86.91,9.00,64.28,40.03,3.10,14.88,224.99,7.84,77.08,3.71,10.75,31.82,-2.78,9.56,65.58,10.95,81.09,6.04,22.21,36.12,-0.17,12.37,77.21
$PJCIFN2,18/05/2025 17:08:00,229.86,228.31,229.18,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,14.29,88.63,8.44,61.72,38.97,1.34,14.31,223.99,9.58,77.89,2.53,10.76,31.89,-2.19,10.73,67.31,11.38,81.74,6.23,23.37,36.02,0.14,12.58,77.72
$PJCIFN2,18/05/2025 17:09:00,229.86,228.06,229.13,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,13.74,86.81,8.41,84.58,39.49,1.92,14.26,222.35,8.38,75.75,2.53,11.33,31.89,-2.20,10.74,67.63,11.22,81.32,5.98,28.31,35.82,-0.16,12.49,77.43
$PJCIFN2,18/05/2025 17:10:00,229.73,228.31,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.91,88.53,8.44,64.69,39.47,1.34,14.27,224.49,9.01,77.21,3.12,10.76,33.05,-1.61,10.16,67.23,11.64,82.08,5.91,23.61,36.06,-0.05,12.53,79.70
$PJCIFN2,18/05/2025 17:11:00,229.60,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.73,89.12,7.84,64.06,39.49,2.51,14.86,222.72,8.40,77.84,1.94,10.76,30.70,-3.37,8.41,65.83,11.36,82.29,5.94,24.34,35.88,0.15,12.62,75.25
$PJCIFN2,18/05/2025 17:12:00,229.73,226.38,229.09,0.06,0.44,0.04,0.28,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.92,100.03,9.60,64.76,39.38,4.27,15.47,221.30,9.57,77.84,2.53,10.73,31.80,-2.19,9.59,66.17,11.23,83.70,5.77,23.15,35.86,-0.11,12.04,76.88
$PJCIFN2,18/05/2025 17:13:00,229.86,228.44,229.20,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.50,90.53,8.43,61.86,38.99,1.92,16.60,223.15,9.02,77.39,4.30,10.17,29.59,-3.96,10.16,67.20,11.57,82.72,6.18,22.64,36.09,-0.20,12.48,75.06
$PJCIFN2,18/05/2025 17:14:00,231.01,228.18,229.06,0.07,0.39,0.05,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.54,88.48,11.37,85.71,41.25,2.51,14.86,223.74,8.40,78.98,0.76,11.91,31.91,-2.78,10.73,63.78,11.29,82.80,6.01,28.42,35.83,-0.18,12.52,75.44
$PJCIFN2,18/05/2025 17:15:00,229.60,228.06,229.10,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.73,88.43,10.79,63.62,40.73,2.51,16.00,220.80,8.38,79.11,3.12,9.57,33.05,-1.61,9.55,67.27,11.48,83.15,5.98,23.45,36.09,0.12,12.67,74.81
$PJCIFN2,18/05/2025 17:16:00,231.40,228.18,229.16,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.09,0.16,0.00,0.06,0.33,13.71,92.60,9.03,63.58,40.03,1.92,14.89,223.19,9.01,78.98,2.53,9.58,32.48,-2.20,8.99,67.78,11.45,83.28,6.05,21.73,36.19,0.10,12.61,75.27
$PJCIFN2,18/05/2025 17:17:00,230.11,227.93,229.08,0.07,0.40,0.05,0.28,0.18,0.02,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.14,91.65,11.32,62.85,41.84,4.27,14.89,223.19,7.21,79.15,3.10,8.41,31.27,-3.37,8.96,67.20,11.08,83.25,5.83,22.89,35.91,-0.08,12.30,75.06
$PJCIFN2,18/05/2025 17:18:00,229.73,228.31,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.16,90.20,10.18,62.37,41.16,2.51,16.63,222.77,9.00,79.61,1.94,8.40,31.86,-3.36,10.72,66.57,11.36,83.80,6.13,22.20,36.49,0.23,13.05,74.91
$PJCIFN2,18/05/2025 17:19:00,229.73,228.31,229.01,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,13.71,91.65,8.40,85.76,39.49,1.92,14.30,222.10,8.99,77.13,3.12,11.33,33.07,-3.96,9.56,66.57,10.88,83.13,5.68,27.98,35.97,-0.32,12.20,74.53
$PJCIFN2,18/05/2025 17:20:00,229.60,228.18,229.05,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,15.50,89.07,11.31,63.58,40.12,2.51,15.42,223.52,8.40,80.38,3.13,10.16,33.12,-3.96,8.37,66.65,11.49,83.84,6.23,23.35,36.65,-0.01,12.56,75.40
$PJCIFN2,18/05/2025 17:21:00,229.73,228.06,229.08,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,15.50,89.07,11.94,63.66,39.96,1.93,14.90,223.06,7.24,78.56,1.94,9.56,32.41,-2.78,7.82,65.87,11.11,83.67,5.87,22.39,36.03,-0.24,12.46,74.75
$PJCIFN2,18/05/2025 17:22:00,230.24,227.80,229.05,0.08,0.39,0.05,0.28,0.18,0.02,0.06,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.10,90.30,10.77,62.96,40.03,4.29,14.87,222.47,8.96,76.04,2.53,10.16,31.32,-1.61,9.57,62.53,11.17,83.59,6.04,22.64,36.00,-0.05,12.56,76.27
$PJCIFN2,18/05/2025 17:23:00,229.98,227.80,229.03,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.77,90.25,7.83,61.89,40.10,2.50,16.02,223.44,8.41,79.43,1.94,7.80,32.46,-1.61,10.71,66.76,11.24,83.73,5.80,22.42,35.98,0.09,12.87,75.03
$PJCIFN2,18/05/2025 17:24:00,229.98,226.13,229.01,0.06,0.44,0.04,0.36,0.19,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.34,13.71,100.84,8.31,82.24,42.50,1.92,14.30,222.94,8.41,79.65,4.86,11.32,32.53,-2.20,11.29,66.13,11.08,85.31,6.06,29.29,36.12,-0.16,12.48,77.28
$PJCIFN2,18/05/2025 17:25:00,229.73,228.06,229.02,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,13.13,89.89,9.02,62.41,40.01,1.92,14.89,221.98,9.57,78.52,3.12,11.91,33.62,-2.77,9.59,67.16,10.98,83.84,5.85,23.83,36.18,-0.20,12.30,74.86
$PJCIFN2,18/05/2025 17:26:00,229.73,226.77,229.04,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.90,90.30,9.61,62.34,40.69,2.50,16.64,222.69,9.61,81.28,2.53,11.33,31.98,-1.61,11.32,67.38,11.90,84.47,6.63,23.39,36.89,0.21,13.11,76.76
$PJCIFN2,18/05/2025 17:27:00,229.60,228.31,229.07,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.10,88.58,7.23,62.96,38.86,0.75,13.68,221.64,9.58,79.43,4.29,8.37,32.52,-2.19,10.72,65.43,10.97,83.12,5.58,21.94,35.69,-0.50,12.18,74.63
$PJCIFN2,18/05/2025 17:28:00,230.88,227.93,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,89.76,7.82,62.37,38.94,1.34,14.88,221.73,9.60,80.56,4.30,10.17,32.48,-1.61,10.71,66.68,11.63,83.55,6.19,22.43,36.11,0.26,12.78,75.41
$PJCIFN2,18/05/2025 17:29:00,229.60,228.18,229.02,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,13.70,89.81,7.82,85.27,40.08,1.92,14.26,222.65,9.61,79.74,4.30,11.93,32.53,-1.60,11.31,67.08,11.46,83.30,5.93,28.40,35.98,0.08,12.65,74.85
$PJCIFN2,18/05/2025 17:30:00,229.60,228.06,229.08,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.68,87.99,7.81,62.37,40.59,1.34,13.69,223.61,9.58,79.52,3.71,10.74,32.48,-1.61,10.16,66.02,11.16,82.94,5.60,23.44,35.77,-0.28,12.33,74.72
$PJCIFN2,18/05/2025 17:31:00,229.73,227.93,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.14,89.71,7.84,62.96,39.44,1.93,15.47,220.55,9.57,79.02,4.29,11.33,33.07,-1.02,11.29,68.10,11.29,83.05,6.14,22.96,36.32,0.18,12.80,72.65
$PJCIFN2,18/05/2025 17:32:00,229.60,228.06,229.05,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.94,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.15,87.11,8.40,64.06,38.88,0.75,14.26,215.18,8.42,79.47,4.29,10.15,33.05,-1.61,10.16,66.61,10.99,82.26,5.65,21.97,35.69,-0.39,12.26,73.88
$PJCIFN2,18/05/2025 17:33:00,229.73,228.18,229.10,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.11,87.50,8.41,62.34,39.49,1.92,14.30,220.46,9.00,80.11,3.71,10.75,33.05,-1.02,10.16,66.93,11.21,82.66,6.16,22.24,36.29,0.23,12.70,72.90
$PJCIFN2,18/05/2025 17:34:00,229.73,226.26,229.00,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,13.16,87.99,7.83,82.33,39.38,1.34,14.28,205.67,9.58,79.11,4.28,11.35,32.44,-1.61,11.31,66.50,11.19,81.93,5.98,28.59,36.06,-0.01,12.56,72.97
$PJCIFN2,18/05/2025 17:35:00,229.73,227.93,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,86.22,7.83,63.51,41.27,1.34,14.30,218.55,9.55,78.71,4.28,11.33,32.94,-2.19,11.30,67.16,11.06,81.58,5.88,23.21,35.96,-0.05,12.60,72.16
$PJCIFN2,18/05/2025 17:36:00,230.63,226.38,229.02,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.14,99.50,8.41,63.00,40.69,1.34,14.88,213.34,9.01,79.02,4.28,10.73,31.89,-1.60,10.62,67.59,11.39,83.56,6.27,22.95,36.59,0.29,12.85,72.97
$PJCIFN2,18/05/2025 17:37:00,229.73,228.06,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.09,86.96,7.84,62.41,40.59,1.34,13.70,222.47,9.60,78.21,4.30,10.17,32.50,-1.61,10.17,66.06,11.09,81.54,5.89,21.99,35.92,-0.13,12.47,72.26
$PJCIFN2,18/05/2025 17:38:00,230.11,227.41,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.32,13.15,86.76,7.84,61.72,40.05,1.93,14.86,213.73,9.58,78.48,4.29,10.74,33.07,-1.61,10.73,67.20,11.15,81.33,5.89,22.35,35.93,0.07,12.47,72.33
$PJCIFN2,18/05/2025 17:39:00,229.60,228.31,229.07,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,13.14,87.26,7.83,79.98,40.01,1.34,14.29,220.43,9.02,77.80,4.29,11.93,32.48,-1.61,11.33,66.76,11.16,81.23,5.84,28.80,35.82,-0.02,12.55,72.19
$PJCIFN2,18/05/2025 17:40:00,229.98,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.96,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.71,86.08,8.41,63.00,38.94,1.92,14.29,220.71,9.01,76.54,4.29,11.91,31.91,-1.61,10.74,66.93,11.34,81.14,5.93,22.92,35.62,-0.05,12.47,71.97
$PJCIFN2,18/05/2025 17:41:00,229.60,228.31,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.12,87.35,7.82,63.00,40.01,1.34,14.28,222.69,10.16,78.56,4.30,10.76,31.91,-1.61,11.35,67.27,11.53,81.48,6.23,23.41,36.19,0.23,12.96,72.29
$PJCIFN2,18/05/2025 17:42:00,229.73,228.06,229.10,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,12.54,86.72,7.83,63.44,40.66,1.34,13.69,223.65,8.99,77.30,4.29,10.16,31.93,-2.19,10.15,66.68,10.88,81.06,5.83,21.90,35.69,-0.39,12.36,72.56
$PJCIFN2,18/05/2025 17:43:00,229.73,228.06,229.13,0.06,0.38,0.03,0.27,0.16,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.14,86.13,7.25,61.20,37.79,1.34,14.89,220.00,9.60,77.43,4.86,9.57,31.95,-2.20,10.72,67.31,11.11,81.12,5.77,22.19,35.79,-0.16,12.32,72.09
$PJCIFN2,18/05/2025 17:44:00,229.60,228.18,229.09,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.14,87.06,7.82,85.71,40.66,1.93,14.84,220.89,9.60,78.71,4.88,11.92,32.50,-1.60,11.31,67.12,11.37,81.64,6.19,28.92,36.31,0.30,12.78,74.11
$PJCIFN2,18/05/2025 17:45:00,229.98,228.18,229.17,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,12.54,86.47,7.83,62.85,39.40,1.34,14.26,219.04,9.01,77.30,4.30,10.75,31.96,-1.61,10.72,67.31,10.94,80.92,5.70,22.67,35.67,-0.45,12.31,72.04
$PJCIFN2,18/05/2025 17:46:00,230.37,226.77,229.07,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.88,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,12.56,87.79,7.79,62.89,40.01,1.93,14.30,200.32,9.59,77.64,4.88,10.73,32.46,-1.61,10.73,65.83,11.32,81.48,6.30,23.18,36.36,0.31,12.84,73.34
$PJCIFN2,18/05/2025 17:47:00,229.73,228.18,229.13,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.31,11.97,86.13,7.83,62.37,38.81,0.75,14.29,222.60,8.42,78.02,4.28,9.57,33.09,-1.61,10.71,67.08,10.73,81.11,5.61,21.35,35.69,-0.34,12.30,72.13
$PJCIFN2,18/05/2025 17:48:00,230.88,226.64,229.07,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.68,100.20,7.83,62.27,40.05,1.93,14.29,214.75,9.08,79.06,3.71,10.74,33.10,-1.02,10.76,67.20,11.29,83.21,6.18,22.54,36.37,0.21,12.77,72.61
$PJCIFN2,18/05/2025 17:49:00,230.24,228.31,229.12,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,13.14,87.65,7.87,77.05,40.03,1.34,14.29,223.36,8.99,78.56,4.30,11.93,31.84,-1.60,10.74,67.16,11.08,81.55,6.03,28.45,35.97,-0.02,12.51,72.21
$PJCIFN2,18/05/2025 17:50:00,229.60,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,87.01,7.25,64.13,39.42,1.34,14.28,220.46,9.00,77.84,4.87,10.76,33.03,-1.61,10.17,67.16,11.16,81.25,5.92,22.97,36.05,-0.21,12.40,72.19
$PJCIFN2,18/05/2025 17:51:00,229.98,228.06,229.06,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.27,87.65,7.84,62.44,40.03,1.92,14.30,220.80,9.58,78.34,4.29,9.56,33.58,-1.02,11.31,66.46,11.53,81.84,6.45,23.26,36.30,0.39,12.94,72.65
$PJCIFN2,18/05/2025 17:52:00,229.73,227.93,229.10,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,12.55,87.79,7.81,61.75,40.05,1.34,14.28,222.01,10.16,78.30,4.28,10.17,31.93,-1.61,10.16,66.68,11.12,81.09,5.87,21.86,35.57,-0.23,12.32,72.00
$PJCIFN2,18/05/2025 17:53:00,229.73,228.18,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.16,87.70,8.42,62.55,40.59,1.34,14.87,220.00,9.60,78.17,4.30,10.74,33.09,-0.43,11.29,66.97,11.46,81.70,6.35,22.94,36.08,0.29,12.92,72.58
$PJCIFN2,18/05/2025 17:54:00,229.73,228.18,229.12,0.05,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,12.51,87.11,7.85,74.83,38.88,1.92,13.70,223.61,9.58,78.02,4.86,11.33,31.95,-2.19,10.71,66.57,11.01,81.29,5.95,28.16,35.61,-0.30,12.24,72.05
$PJCIFN2,18/05/2025 17:55:00,229.73,228.31,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.14,88.43,8.40,64.17,39.49,1.92,14.81,223.15,9.57,77.80,4.89,11.33,31.93,-1.61,10.77,67.27,11.38,81.50,6.52,23.84,36.30,0.31,12.73,72.68
$PJCIFN2,18/05/2025 17:56:00,229.73,228.06,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.73,87.26,8.41,62.89,40.69,1.93,14.22,224.24,9.58,77.54,4.29,10.14,32.99,-2.19,10.73,66.42,10.99,81.30,6.29,23.02,35.85,-0.07,12.56,73.90
$PJCIFN2,18/05/2025 17:57:00,229.73,227.93,229.05,0.06,0.39,0.07,0.28,0.17,0.02,0.08,0.97,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,88.43,16.06,64.69,38.29,4.85,18.30,221.05,7.24,74.90,-0.41,8.97,31.91,-3.96,10.18,65.36,10.76,81.01,6.19,22.06,35.54,-0.28,12.73,71.75
$PJCIFN2,18/05/2025 17:58:00,229.86,227.80,229.05,0.07,0.38,0.05,0.27,0.17,0.01,0.07,0.88,0.02,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.53,87.16,11.94,62.44,39.53,1.93,15.41,201.23,4.88,78.21,2.52,6.63,31.89,-3.95,6.05,66.61,11.38,81.82,6.58,22.20,36.44,0.10,12.94,74.27
$PJCIFN2,18/05/2025 17:59:00,229.73,228.18,229.07,0.07,0.41,0.05,0.34,0.18,0.01,0.08,0.95,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.50,93.73,10.77,77.05,41.91,1.92,17.21,217.28,3.70,76.62,2.52,12.53,28.89,-3.96,9.56,63.53,10.96,81.87,6.00,29.39,35.75,-0.23,12.53,72.11
$PJCIFN2,18/05/2025 18:00:00,229.86,227.67,228.97,0.07,0.44,0.05,0.27,0.18,0.02,0.07,0.96,0.02,0.32,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.68,100.61,12.55,61.65,40.05,5.46,16.03,220.34,3.70,73.85,-0.41,10.14,32.33,-2.78,8.35,65.40,11.41,83.07,5.94,23.16,36.23,-0.09,12.46,72.18
$PJCIFN2,18/05/2025 18:01:00,231.91,228.06,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.06,88.53,11.94,62.89,41.93,1.92,18.40,223.19,6.05,77.89,3.11,6.61,29.56,-2.20,10.16,67.08,11.38,82.12,6.32,23.38,36.44,0.15,12.85,75.13
$PJCIFN2,18/05/2025 18:02:00,229.73,228.31,229.06,0.07,0.39,0.04,0.36,0.19,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.52,89.07,10.20,81.20,43.60,4.28,16.66,222.10,7.23,77.08,3.12,8.98,29.46,-3.96,5.46,65.95,10.95,81.58,5.81,24.96,35.80,-0.09,12.24,74.74
$PJCIFN2,18/05/2025 18:03:00,229.73,227.93,229.06,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.97,0.02,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.26,88.48,11.36,64.03,42.47,4.27,17.23,223.19,5.46,75.03,1.93,10.76,30.79,-3.37,10.13,65.29,11.63,82.28,6.36,23.71,36.33,-0.16,13.05,75.08
$PJCIFN2,18/05/2025 18:04:00,229.60,227.67,228.93,0.07,0.39,0.03,0.37,0.17,0.02,0.09,0.97,0.02,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,16.08,89.46,7.84,83.32,39.47,4.87,19.60,221.42,4.28,77.21,0.76,7.80,28.95,-3.94,8.96,65.47,10.56,82.37,5.49,29.02,35.56,-0.21,12.54,74.35
$PJCIFN2,18/05/2025 18:05:00,230.24,227.80,229.01,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.04,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,16.69,90.30,10.79,64.79,41.72,2.51,17.21,221.76,6.62,77.58,1.36,10.17,30.77,-5.14,5.43,65.91,11.29,82.73,5.85,23.02,35.72,0.38,12.49,75.20
$PJCIFN2,18/05/2025 18:06:00,229.73,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.00,0.08,0.98,0.02,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,15.51,89.61,10.20,63.55,41.95,0.75,17.17,223.40,4.88,76.16,0.18,7.22,32.41,-4.54,9.00,63.70,10.60,82.74,5.69,22.47,35.82,-0.64,12.32,74.67
$PJCIFN2,18/05/2025 18:07:00,229.98,227.93,229.01,0.06,0.42,0.06,0.28,0.18,0.02,0.09,0.98,0.02,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,14.92,95.60,13.70,63.07,41.27,5.46,20.75,224.45,4.87,79.02,1.94,7.80,31.22,-2.19,9.52,62.90,11.56,83.40,6.50,23.41,36.00,0.27,12.59,74.78
$PJCIFN2,18/05/2025 18:08:00,229.86,227.16,228.90,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.97,0.01,0.34,-0.04,0.03,0.13,-0.02,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,15.50,92.76,11.92,62.96,43.75,4.28,17.24,222.81,1.36,78.75,-9.83,7.78,29.59,-5.12,4.87,65.76,11.00,83.93,5.89,22.10,36.37,-0.12,12.29,76.05
$PJCIFN2,18/05/2025 18:09:00,230.24,227.67,228.90,0.06,0.41,0.04,0.36,0.19,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.11,-0.03,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,93.03,10.18,82.19,42.45,3.09,14.87,220.98,7.81,77.21,1.94,8.97,25.44,-6.32,7.20,64.70,11.11,83.53,5.80,27.80,36.28,-0.07,12.37,76.22
$PJCIFN2,18/05/2025 18:10:00,230.88,227.80,229.07,0.10,0.41,0.05,0.28,0.20,0.03,0.07,0.97,0.01,0.33,-0.00,0.03,0.12,-0.04,0.02,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,22.12,93.94,12.55,64.21,44.67,7.80,16.06,222.69,2.52,75.82,-1.00,7.80,28.27,-8.09,4.28,66.50,11.78,84.11,6.56,23.38,36.69,0.32,13.20,75.17
$PJCIFN2,18/05/2025 18:11:00,230.11,227.93,228.94,0.07,0.39,0.06,0.29,0.20,0.03,0.07,0.33,0.02,0.34,0.01,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.51,89.26,13.16,65.24,44.85,6.02,15.49,76.47,5.47,77.47,2.53,7.20,30.75,-2.78,6.61,65.47,10.91,83.27,6.13,23.59,35.97,0.02,12.37,70.02
$PJCIFN2,18/05/2025 18:12:00,230.37,227.67,229.00,0.07,0.45,0.06,0.27,0.20,0.03,0.09,0.33,0.03,0.34,-0.00,0.04,0.13,-0.03,0.02,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,16.16,101.96,13.69,62.37,45.46,6.04,20.10,75.93,7.22,78.26,-0.41,8.96,30.08,-6.32,5.46,64.88,10.94,85.19,5.42,23.19,36.18,-0.31,12.30,69.91
$PJCIFN2,18/05/2025 18:13:00,230.24,227.93,229.01,0.09,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.01,0.34,-0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.70,90.45,8.99,62.96,40.85,3.67,20.14,73.83,2.53,77.84,-1.00,8.95,33.60,-3.36,8.38,65.58,11.87,84.18,6.22,22.96,36.57,0.39,12.95,70.16
$PJCIFN2,18/05/2025 18:14:00,229.73,228.06,228.90,0.06,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.02,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,90.73,11.34,81.70,40.55,3.10,17.21,73.11,4.88,79.34,1.94,11.31,32.99,-4.55,6.62,65.40,10.71,83.61,5.85,28.58,36.08,-0.25,12.19,69.42
$PJCIFN2,18/05/2025 18:15:00,229.60,228.18,229.01,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.30,12.55,62.93,40.66,3.69,15.47,74.84,8.98,80.56,3.71,8.96,31.86,-3.95,10.16,66.57,11.27,83.97,6.19,23.09,35.95,0.28,12.62,70.02
$PJCIFN2,18/05/2025 18:16:00,229.60,227.80,228.92,0.06,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.01,0.35,0.00,0.03,0.13,-0.01,0.05,0.28,0.05,0.37,0.03,0.09,0.16,-0.00,0.06,0.30,14.92,88.23,11.32,64.61,43.70,4.26,16.63,75.17,3.11,79.65,0.18,7.21,30.72,-3.37,11.30,63.78,10.67,83.82,5.89,21.43,36.23,-0.10,12.75,69.76
$PJCIFN2,18/05/2025 18:17:00,229.60,228.06,228.98,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.03,0.35,0.01,0.03,0.13,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.84,89.79,12.55,62.89,40.17,3.69,19.57,74.71,7.80,79.47,1.94,7.79,28.89,-6.31,8.36,64.15,11.00,83.48,5.67,22.65,35.74,-0.57,12.41,69.22
$PJCIFN2,18/05/2025 18:18:00,229.73,228.18,229.02,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.35,-0.00,0.04,0.13,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,89.71,11.36,62.96,41.37,3.69,17.16,74.33,6.63,79.47,-1.00,8.40,30.66,-6.30,8.41,63.70,11.40,83.77,6.22,22.13,36.46,-0.05,12.70,70.03
$PJCIFN2,18/05/2025 18:19:00,229.60,227.93,229.03,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.51,89.12,10.78,83.55,40.66,2.51,17.19,74.54,7.82,78.39,0.76,11.32,32.94,-6.29,7.20,65.47,11.29,83.47,6.06,29.51,36.24,-0.07,12.58,70.21
$PJCIFN2,18/05/2025 18:20:00,229.73,227.93,229.05,0.06,0.39,0.03,0.28,0.19,0.02,0.09,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,0.00,0.06,0.31,14.92,88.82,7.84,62.89,43.16,4.28,20.75,74.25,7.82,75.28,2.53,9.57,29.51,-4.55,9.58,64.84,11.47,83.00,5.65,22.60,36.19,0.12,12.84,69.98
$PJCIFN2,18/05/2025 18:21:00,229.73,227.93,228.96,0.07,0.41,0.06,0.28,0.17,0.02,0.07,0.32,-0.01,0.33,-0.01,0.03,0.12,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,94.96,13.73,64.65,39.60,4.27,16.64,73.24,-2.75,75.36,-1.59,6.01,27.76,-6.87,6.62,63.93,11.08,82.72,6.18,21.86,35.60,-0.33,13.02,69.70
$PJCIFN2,18/05/2025 18:22:00,229.73,227.67,228.90,0.06,0.38,0.06,0.37,0.18,0.02,0.10,0.34,0.03,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.15,0.16,-0.00,0.05,0.30,14.92,87.79,13.67,85.07,40.71,5.45,21.86,78.23,7.20,76.04,1.94,7.82,28.95,-4.55,7.80,63.08,10.93,82.35,5.98,34.41,35.99,-0.10,12.42,69.69
$PJCIFN2,18/05/2025 18:23:00,229.98,228.18,228.98,0.09,0.40,0.04,0.37,0.20,0.02,0.08,0.33,0.03,0.32,-0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,0.00,0.06,0.31,20.84,90.94,9.59,84.00,45.41,4.85,17.76,75.97,6.64,72.71,-2.18,11.36,29.54,-3.37,8.98,65.51,11.61,82.43,5.70,26.18,36.26,0.43,12.93,70.08
$PJCIFN2,18/05/2025 18:24:00,230.11,227.28,228.99,0.08,0.45,0.04,0.37,0.18,0.01,0.09,0.34,0.02,0.33,-0.00,0.04,0.14,-0.04,0.03,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,17.88,102.38,9.61,85.31,41.39,3.10,19.57,77.27,4.27,76.58,-1.00,9.58,31.32,-8.08,6.64,66.06,10.92,83.74,5.57,29.31,36.12,-0.47,12.38,69.56
$PJCIFN2,18/05/2025 18:25:00,230.24,227.80,229.07,0.08,0.39,0.06,0.29,0.19,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.83,89.02,13.71,66.37,43.55,3.10,15.98,73.70,6.04,76.50,0.18,9.55,30.72,-3.97,6.64,63.70,11.45,81.64,5.95,23.26,36.24,-0.11,12.07,69.95
$PJCIFN2,18/05/2025 18:26:00,229.86,227.93,228.96,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.33,0.00,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,87.40,10.77,62.48,41.44,3.69,18.97,76.43,0.77,76.71,3.12,9.53,31.82,-2.19,8.97,65.98,10.93,81.41,6.23,22.31,36.29,0.26,12.66,69.84
$PJCIFN2,18/05/2025 18:27:00,229.73,227.80,229.04,0.08,0.39,0.05,0.29,0.17,0.01,0.08,0.33,0.03,0.32,0.00,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.06,89.66,10.77,65.82,38.92,2.50,18.93,75.38,6.06,74.27,0.77,8.41,28.95,-5.14,6.03,64.95,11.09,80.78,5.82,22.80,35.52,-0.49,12.33,69.22
$PJCIFN2,18/05/2025 18:28:00,229.86,228.06,229.02,0.07,0.38,0.04,0.28,0.19,0.04,0.08,0.34,0.01,0.33,-0.02,0.02,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.52,87.26,10.18,63.44,42.33,8.97,17.21,78.32,3.11,74.86,-3.94,5.44,31.36,-2.77,8.98,64.84,11.23,80.96,5.98,22.10,36.25,0.40,12.87,70.40
$PJCIFN2,18/05/2025 18:29:00,229.73,228.06,228.97,0.06,0.38,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.15,-0.00,0.05,0.30,14.31,87.89,10.79,85.17,40.66,3.68,15.43,73.11,7.82,77.93,1.94,10.75,29.00,-5.73,9.00,63.78,11.03,82.42,5.81,29.53,35.37,-0.60,12.22,69.21
$PJCIFN2,18/05/2025 18:30:00,230.11,228.18,229.07,0.08,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.09,91.17,10.79,62.34,41.98,5.45,16.60,73.03,6.05,77.39,-2.18,8.97,31.23,-5.72,8.41,65.95,11.81,82.95,5.99,23.85,36.41,0.39,12.90,69.83
$PJCIFN2,18/05/2025 18:31:00,229.98,227.67,229.02,0.07,0.39,0.06,0.28,0.17,0.02,0.08,0.33,0.01,0.34,0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,89.56,13.14,63.69,39.44,4.28,18.93,75.84,3.10,77.76,0.77,7.79,31.29,-1.61,10.15,63.19,11.66,82.83,6.67,23.24,36.02,0.45,13.05,69.74
$PJCIFN2,18/05/2025 18:32:00,229.73,227.93,229.01,0.06,0.42,0.06,0.27,0.18,0.02,0.07,0.33,0.03,0.34,-0.00,0.03,0.14,-0.03,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,95.65,13.69,62.27,40.01,3.68,15.45,75.55,7.24,77.26,-0.41,7.21,31.89,-6.32,4.86,66.02,11.18,82.28,5.85,22.95,36.12,-0.28,12.05,69.46
$PJCIFN2,18/05/2025 18:33:00,229.98,228.18,229.07,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.33,-0.00,0.02,0.14,-0.04,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.72,92.01,9.56,62.96,41.88,3.69,15.97,75.42,7.22,75.45,-0.41,5.45,31.29,-9.27,9.55,62.63,11.38,82.71,5.97,22.81,36.19,-0.01,12.69,70.11
$PJCIFN2,18/05/2025 18:34:00,229.98,228.06,229.04,0.09,0.40,0.05,0.37,0.18,0.03,0.08,0.32,0.02,0.34,0.00,0.05,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,20.86,92.01,11.96,83.32,41.13,6.62,17.78,73.83,4.87,77.71,0.77,10.75,30.75,-4.55,9.00,61.98,11.38,82.89,5.92,29.63,36.09,0.00,12.74,69.37
$PJCIFN2,18/05/2025 18:35:00,230.11,227.93,229.03,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.50,89.02,11.36,62.89,40.26,3.69,16.58,76.34,6.07,77.21,1.36,7.21,29.00,-3.96,10.13,65.95,11.48,82.72,6.08,24.03,35.94,0.28,12.84,69.75
$PJCIFN2,18/05/2025 18:36:00,229.73,228.06,228.92,0.07,0.45,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.33,0.00,0.03,0.11,-0.02,0.03,0.26,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,102.43,9.60,64.03,40.66,1.34,17.81,73.15,4.29,76.62,0.18,6.62,24.16,-5.71,6.62,60.11,10.97,84.24,5.79,22.15,35.82,-0.66,12.48,69.49
$PJCIFN2,18/05/2025 18:37:00,229.98,227.93,228.96,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.02,0.31,-0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.83,88.87,11.32,62.78,40.62,6.61,18.38,75.93,3.70,72.04,-2.17,7.22,31.87,-2.20,10.12,65.29,11.79,82.75,6.05,22.93,36.60,0.40,13.26,70.09
$PJCIFN2,18/05/2025 18:38:00,229.73,227.67,228.96,0.06,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.34,-0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.93,88.23,10.78,61.72,41.39,4.87,15.49,75.51,7.80,77.63,-2.18,9.56,31.37,-6.31,6.61,64.70,11.25,82.60,5.88,22.18,36.08,0.07,12.18,69.48
$PJCIFN2,18/05/2025 18:39:00,229.86,227.93,228.99,0.06,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,-0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.26,91.48,9.00,81.65,40.82,2.52,17.77,74.46,6.06,77.21,-1.59,8.97,31.22,-5.72,7.81,64.95,11.34,82.61,5.79,27.31,36.03,-0.03,12.82,69.98
$PJCIFN2,18/05/2025 18:40:00,229.73,228.06,229.00,0.06,0.39,0.05,0.28,0.20,0.03,0.07,0.32,0.02,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.21,10.79,63.48,46.02,6.62,15.48,73.91,5.47,77.43,-1.59,10.74,31.93,-5.14,9.54,65.87,11.67,82.79,6.23,23.39,36.42,0.42,12.95,69.91
$PJCIFN2,18/05/2025 18:41:00,229.98,228.06,229.14,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.22,11.37,63.51,40.01,1.93,17.22,73.70,7.82,75.62,0.77,10.16,32.50,-2.78,7.80,66.87,11.58,82.70,5.99,22.34,36.21,0.05,12.86,70.07
$PJCIFN2,18/05/2025 18:42:00,229.98,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,89.07,9.61,63.00,40.57,4.88,17.15,74.92,7.83,76.16,2.53,6.63,32.46,-3.95,8.40,65.98,11.66,81.95,6.07,22.76,35.76,-0.31,12.37,69.65
$PJCIFN2,18/05/2025 18:43:00,229.86,228.06,229.03,0.08,0.41,0.05,0.28,0.18,0.01,0.09,0.33,0.04,0.33,-0.01,0.04,0.13,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.48,93.09,12.56,63.55,40.59,3.11,20.78,75.42,8.99,75.87,-2.18,9.59,30.61,-6.90,6.62,65.98,12.23,82.72,6.11,22.96,36.10,-0.02,12.59,69.84
$PJCIFN2,18/05/2025 18:44:00,229.73,227.80,229.00,0.07,0.38,0.04,0.35,0.19,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.74,10.15,80.43,42.42,5.45,17.79,76.60,8.39,75.58,0.76,9.55,30.68,-3.96,6.04,65.18,11.78,82.57,5.80,27.35,35.68,-0.14,12.16,69.74
$PJCIFN2,18/05/2025 18:45:00,229.86,227.80,229.00,0.07,0.39,0.04,0.30,0.19,0.03,0.08,0.32,0.02,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.52,89.81,9.57,67.54,44.09,6.03,18.37,73.54,4.86,77.76,-1.00,8.99,31.30,-5.13,7.22,67.20,11.89,82.86,6.41,23.71,36.15,0.29,12.52,69.88
$PJCIFN2,18/05/2025 18:46:00,230.11,227.80,229.03,0.08,0.39,0.07,0.28,0.18,0.02,0.07,0.32,0.02,0.33,-0.00,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,17.91,89.66,16.63,64.50,40.08,3.69,15.42,73.74,4.86,76.71,-1.00,8.98,31.44,-6.31,6.63,65.43,11.54,82.50,6.26,22.02,35.50,-0.10,12.36,69.47
$PJCIFN2,18/05/2025 18:47:00,230.24,227.93,229.04,0.08,0.39,0.05,0.27,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.81,89.12,12.55,61.72,42.94,3.69,16.63,74.46,6.06,77.43,3.12,6.60,33.01,-3.37,8.99,63.22,11.85,82.93,6.30,22.46,36.08,0.19,12.90,69.58
$PJCIFN2,18/05/2025 18:48:00,229.73,228.06,229.02,0.07,0.44,0.04,0.27,0.18,0.02,0.07,0.33,0.02,0.34,-0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.02,100.39,9.61,62.34,40.01,4.28,16.64,75.05,5.47,78.21,-3.35,7.21,32.48,-5.14,9.53,65.43,11.84,84.70,6.11,22.62,36.25,0.28,12.94,70.22
$PJCIFN2,18/05/2025 18:49:00,229.73,227.80,228.94,0.06,0.40,0.06,0.38,0.18,0.02,0.07,0.34,0.01,0.34,-0.02,0.04,0.12,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.89,13.69,85.80,40.57,4.87,16.01,77.95,1.94,77.80,-3.94,8.98,26.57,-5.70,7.79,63.74,11.42,83.12,6.22,27.58,35.54,-0.20,12.18,69.38
$PJCIFN2,18/05/2025 18:50:00,229.98,228.06,229.05,0.08,0.41,0.05,0.28,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.03,93.29,10.78,63.48,44.14,6.62,18.98,76.51,7.82,77.21,1.95,11.31,28.95,-2.78,7.81,65.54,12.64,83.73,6.36,23.54,36.50,0.36,12.79,70.15
$PJCIFN2,18/05/2025 18:51:00,229.86,228.06,229.01,0.08,0.40,0.06,0.27,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.12,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.81,90.53,13.16,62.37,40.73,3.10,18.95,75.21,7.81,77.80,1.94,8.97,27.28,-3.38,10.16,64.59,12.06,83.60,5.97,22.60,35.51,0.02,12.78,69.60
$PJCIFN2,18/05/2025 18:52:00,229.73,227.93,228.95,0.07,0.40,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.33,-0.02,0.03,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,90.99,8.98,62.20,42.50,4.26,16.62,74.08,8.40,74.65,-3.93,7.22,32.50,-3.36,6.64,64.70,11.68,83.25,5.81,22.33,36.23,0.20,12.61,69.85
$PJCIFN2,18/05/2025 18:53:00,229.73,227.80,228.97,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.05,0.10,-0.01,0.04,0.26,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.24,91.96,10.78,63.99,40.73,4.28,17.78,74.29,6.03,72.35,2.53,10.72,23.05,-3.37,9.59,60.18,11.73,83.81,6.49,22.49,36.05,0.34,12.73,69.49
$PJCIFN2,18/05/2025 18:54:00,229.60,227.67,228.99,0.09,0.40,0.05,0.37,0.18,0.02,0.10,0.33,0.04,0.31,-0.02,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,19.64,92.39,10.75,83.46,40.12,5.45,21.91,74.92,8.40,71.92,-5.70,11.91,31.91,-3.96,8.41,62.46,12.27,83.63,5.45,27.40,35.78,-0.22,12.27,69.78
$PJCIFN2,18/05/2025 18:55:00,229.86,227.93,228.96,0.08,0.41,0.05,0.28,0.18,0.03,0.07,0.32,0.01,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.30,93.14,11.95,62.96,41.18,7.19,16.63,72.73,3.11,78.39,2.53,10.73,31.27,-4.54,3.69,65.95,12.31,84.41,6.55,23.51,36.71,0.27,12.90,70.21
$PJCIFN2,18/05/2025 18:56:00,229.86,228.06,228.94,0.08,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.14,-0.02,0.02,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.46,93.88,9.01,63.99,43.04,4.28,18.95,74.79,6.64,77.84,-0.41,8.38,31.30,-3.96,4.86,65.95,12.25,83.95,5.79,22.72,35.88,0.00,12.63,70.20
$PJCIFN2,18/05/2025 18:57:00,229.98,227.93,229.02,0.08,0.41,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.04,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.48,93.73,10.14,61.61,40.10,4.27,15.45,74.04,8.42,79.56,1.94,9.59,28.95,-8.07,8.40,65.29,12.49,84.25,6.22,21.94,35.87,-0.18,12.36,69.56
$PJCIFN2,18/05/2025 18:58:00,229.73,228.06,228.97,0.08,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.12,-0.02,0.02,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.85,93.29,10.17,62.82,42.45,3.68,18.42,75.21,8.40,77.89,1.94,8.40,28.33,-4.52,4.87,63.05,12.26,84.95,5.98,22.44,36.20,-0.30,12.77,69.43
$PJCIFN2,18/05/2025 18:59:00,229.60,228.06,228.94,0.07,0.40,0.04,0.33,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.12,-0.02,-0.00,0.27,0.05,0.37,0.03,0.12,0.16,0.00,0.05,0.29,16.09,91.37,10.18,74.62,39.55,5.43,15.48,73.45,8.41,77.30,0.18,9.58,27.10,-3.96,-0.43,60.76,11.81,84.93,5.84,27.83,35.76,0.09,12.34,66.68
$PJCIFN2,18/05/2025 19:00:00,229.73,228.06,228.97,0.09,0.45,0.06,0.28,0.17,0.04,0.08,0.34,0.04,0.33,0.00,-0.01,0.13,-0.02,0.02,0.25,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.29,19.64,102.67,13.74,64.10,39.60,8.40,17.75,77.90,8.98,76.21,0.77,-2.20,28.95,-4.53,5.46,58.25,12.81,86.50,6.19,23.30,36.19,0.34,12.73,66.73
$PJCIFN2,18/05/2025 19:01:00,229.86,227.54,229.03,0.08,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.02,0.34,-0.03,0.04,0.11,-0.03,0.02,0.26,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,17.29,94.53,9.60,64.87,42.57,5.46,19.04,76.25,4.88,79.06,-6.31,9.00,24.24,-6.91,3.69,59.56,12.84,85.36,6.13,22.54,36.70,0.30,13.11,66.03
$PJCIFN2,18/05/2025 19:02:00,230.24,227.93,229.03,0.08,0.41,0.04,0.35,0.19,0.01,0.09,0.32,0.01,0.34,-0.01,0.05,0.14,-0.04,0.04,0.25,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.29,18.51,94.85,10.13,79.22,44.26,3.09,19.57,74.29,1.94,78.52,-2.77,10.75,31.80,-8.67,8.95,57.63,12.27,84.16,5.54,27.08,36.09,-0.68,12.26,65.37
$PJCIFN2,18/05/2025 19:03:00,229.98,227.80,228.98,0.07,0.42,0.08,0.28,0.20,0.04,0.08,0.34,0.02,0.34,0.00,0.04,0.11,-0.02,0.01,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.09,96.78,17.74,63.48,46.05,9.55,18.40,78.45,4.87,77.58,0.18,9.61,25.90,-3.96,1.92,60.76,12.37,85.31,6.45,24.01,36.68,0.57,12.92,68.60
$PJCIFN2,18/05/2025 19:04:00,230.63,227.93,229.02,0.10,0.41,0.04,0.31,0.19,0.04,0.09,0.35,0.04,0.34,-0.01,0.04,0.13,-0.01,0.02,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,23.28,93.41,10.20,70.04,44.09,10.17,20.18,79.49,9.57,79.02,-1.59,9.55,30.75,-3.36,4.87,64.18,13.00,85.09,6.20,29.48,36.02,0.31,12.75,69.86
$PJCIFN2,18/05/2025 19:05:00,230.11,227.93,229.05,0.09,0.40,0.06,0.27,0.18,0.02,0.06,0.33,0.04,0.35,0.00,0.04,0.12,-0.03,0.01,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,19.65,91.96,13.72,62.37,40.69,4.87,14.89,76.18,9.00,80.15,0.18,8.39,27.05,-6.30,3.10,63.08,12.35,84.71,5.71,22.50,35.63,-0.51,12.10,69.49
$PJCIFN2,18/05/2025 19:06:00,229.86,227.67,229.01,0.07,0.41,0.07,0.27,0.18,0.02,0.08,0.35,0.04,0.35,-0.01,0.03,0.12,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,93.19,15.48,61.23,41.23,4.86,18.41,79.49,8.40,80.11,-1.59,6.62,26.57,-5.14,7.79,64.84,12.82,85.17,6.10,22.21,36.21,0.33,12.83,70.47
$PJCIFN2,18/05/2025 19:07:00,229.73,228.06,229.00,0.08,0.41,0.06,0.29,0.19,0.02,0.09,0.32,0.03,0.35,0.00,0.01,0.14,-0.04,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.22,93.24,13.09,65.97,42.52,5.45,19.60,74.29,7.81,79.34,0.76,1.92,32.44,-9.26,8.97,62.56,12.43,85.36,6.07,22.41,36.29,-0.24,12.70,69.33
$PJCIFN2,18/05/2025 19:08:00,229.73,227.80,228.94,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,91.96,11.37,63.62,43.60,3.10,16.03,74.04,9.54,78.48,1.94,6.63,30.09,-2.78,9.01,66.46,12.77,84.92,5.99,21.84,36.06,-0.08,12.72,70.07
$PJCIFN2,18/05/2025 19:09:00,231.01,227.67,229.06,0.11,0.40,0.05,0.34,0.18,0.04,0.08,0.33,0.02,0.32,0.00,0.05,0.14,-0.04,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,24.51,91.19,11.97,76.74,40.66,8.98,17.79,75.47,3.70,74.27,0.18,10.70,31.87,-9.22,7.23,60.56,13.20,84.72,6.36,27.40,36.40,-0.04,12.76,69.91
$PJCIFN2,18/05/2025 19:10:00,230.11,228.18,228.95,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.02,0.34,-0.00,0.04,0.14,-0.06,0.04,0.29,0.05,0.37,0.02,0.10,0.15,-0.00,0.06,0.30,16.70,91.70,9.63,66.41,39.53,2.51,16.63,72.95,4.88,78.80,-0.41,8.98,31.82,-13.96,8.96,65.80,12.35,84.13,5.45,23.75,35.38,-0.73,12.62,69.29
$PJCIFN2,18/05/2025 19:11:00,230.63,228.06,229.02,0.10,0.40,0.06,0.28,0.18,0.02,0.09,0.98,0.03,0.34,0.01,0.05,0.14,-0.04,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,23.28,92.45,13.11,64.58,40.64,5.45,20.12,222.77,6.04,77.47,1.35,10.75,33.05,-9.81,6.64,60.70,12.90,84.68,5.95,24.45,36.40,0.01,12.99,72.63
$PJCIFN2,18/05/2025 19:12:00,229.86,227.93,229.00,0.08,0.46,0.05,0.29,0.19,0.03,0.09,0.97,0.03,0.34,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.27,104.55,11.34,65.93,43.72,6.03,19.55,221.64,7.22,77.30,0.77,7.21,32.44,-5.12,7.82,65.06,12.90,85.77,6.38,23.80,36.83,0.33,13.10,72.76
$PJCIFN2,18/05/2025 19:13:00,229.86,227.80,228.94,0.07,0.41,0.05,0.27,0.18,0.02,0.07,0.99,0.04,0.32,-0.01,0.03,0.13,-0.01,0.03,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,15.47,93.14,12.55,60.44,40.05,4.86,16.55,226.54,8.41,74.48,-2.18,7.23,30.79,-2.78,7.23,65.21,12.12,83.79,5.66,22.14,35.75,-0.13,11.90,72.53
$PJCIFN2,18/05/2025 19:14:00,229.73,227.93,228.95,0.08,0.39,0.04,0.32,0.18,0.02,0.08,0.98,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.86,89.21,9.55,73.06,41.79,3.69,18.98,224.24,7.79,79.02,-1.00,10.74,31.37,-2.79,9.01,67.04,12.91,83.52,6.29,28.48,36.08,0.18,12.87,72.55
$PJCIFN2,18/05/2025 19:15:00,229.73,228.06,228.95,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.97,0.03,0.33,0.02,0.02,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,20.16,91.70,8.42,66.41,41.30,2.51,16.66,220.18,7.22,74.78,3.70,5.46,29.52,-2.78,6.05,65.80,12.47,83.11,5.93,23.62,36.07,-0.23,12.50,74.06
$PJCIFN2,18/05/2025 19:16:00,229.98,227.54,229.06,0.08,0.39,0.08,0.27,0.18,0.03,0.07,0.96,0.03,0.33,-0.02,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,0.00,0.06,0.32,17.85,89.61,17.24,61.79,41.81,6.04,16.59,219.88,6.05,75.99,-5.71,9.00,28.97,-5.14,8.39,64.22,12.26,83.00,5.63,21.79,36.14,0.10,12.69,72.33
$PJCIFN2,18/05/2025 19:17:00,229.73,227.80,228.95,0.07,0.39,0.05,0.29,0.19,0.03,0.07,0.96,0.03,0.33,0.01,0.05,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.70,89.56,11.35,66.99,42.87,7.22,16.57,219.63,6.03,76.62,2.52,11.33,30.72,-6.30,8.40,65.95,12.29,82.83,6.53,23.74,36.34,-0.10,12.69,73.95
$PJCIFN2,18/05/2025 19:18:00,229.73,228.06,229.01,0.08,0.41,0.05,0.28,0.18,0.01,0.08,0.95,0.03,0.33,0.00,0.04,0.11,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.31,17.29,93.67,11.36,62.93,40.05,1.92,17.22,218.48,7.83,75.87,0.18,8.39,24.28,-2.78,8.98,63.45,12.56,82.72,5.64,22.25,35.49,-0.32,12.24,71.88
$PJCIFN2,18/05/2025 19:19:00,229.73,227.67,229.05,0.07,0.39,0.05,0.37,0.19,0.02,0.08,0.94,0.01,0.33,-0.00,0.04,0.10,-0.04,0.01,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,16.68,90.25,10.76,83.18,44.16,3.68,17.22,216.35,3.11,75.53,-1.00,8.99,23.08,-9.81,1.92,66.13,12.31,82.80,5.88,29.15,36.25,-0.35,12.33,72.32
$PJCIFN2,18/05/2025 19:20:00,230.24,228.06,229.14,0.09,0.41,0.08,0.28,0.19,0.02,0.08,0.97,0.04,0.33,0.00,0.02,0.12,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,19.62,93.41,17.28,64.32,44.09,5.46,18.39,221.94,10.18,76.80,0.77,4.89,27.82,-3.36,7.23,62.32,13.26,82.32,6.13,22.63,36.23,-0.22,12.60,72.33
$PJCIFN2,18/05/2025 19:21:00,229.98,228.06,229.06,0.08,0.40,0.05,0.28,0.21,0.02,0.08,0.96,0.02,0.33,-0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.90,90.89,11.97,64.83,47.28,3.69,18.32,219.50,4.88,76.71,-1.59,8.42,31.84,-4.54,4.86,66.57,12.75,83.15,6.08,22.24,36.42,0.13,13.23,72.49
$PJCIFN2,18/05/2025 19:22:00,230.24,227.67,229.06,0.08,0.38,0.06,0.27,0.18,0.01,0.07,0.97,0.02,0.34,0.01,0.03,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.04,87.89,14.31,62.41,40.73,2.51,16.63,220.80,4.86,77.13,1.35,7.23,29.61,-7.50,9.58,62.70,12.96,82.47,6.09,23.11,36.43,0.02,12.96,72.63
$PJCIFN2,18/05/2025 19:23:00,229.73,227.80,229.01,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.97,0.02,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,20.22,92.01,9.62,61.82,40.78,2.51,16.06,221.02,4.87,75.28,3.11,6.06,31.34,-3.37,7.24,65.51,12.89,82.53,5.83,22.14,35.80,-0.28,12.56,73.82
$PJCIFN2,18/05/2025 19:24:00,230.37,227.93,229.01,0.09,0.44,0.04,0.30,0.18,0.01,0.09,0.97,0.04,0.33,-0.04,0.04,0.13,-0.03,0.02,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,21.48,101.01,10.18,68.36,40.05,1.93,20.74,221.26,8.99,76.54,-9.22,9.03,29.62,-7.50,5.45,62.46,13.17,84.27,5.95,28.77,36.46,-0.32,12.98,72.25
$PJCIFN2,18/05/2025 19:25:00,229.86,226.13,229.02,0.07,0.39,0.04,0.29,0.17,0.03,0.08,0.86,0.02,0.32,-0.02,0.03,0.12,-0.03,0.02,0.27,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.32,16.71,88.92,9.00,65.42,38.44,6.02,17.78,195.12,5.45,74.06,-4.54,7.21,27.82,-6.31,4.86,61.11,12.26,82.05,5.15,22.96,35.38,-0.87,12.48,72.82
$PJCIFN2,18/05/2025 19:26:00,229.98,228.06,229.11,0.07,0.39,0.05,0.27,0.17,0.04,0.08,0.97,0.04,0.33,0.02,0.03,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.09,90.20,11.32,60.65,39.53,10.15,17.83,221.51,9.58,76.08,3.71,7.24,30.16,-2.20,9.00,62.60,13.07,83.10,6.29,22.35,35.99,0.63,13.50,72.86
$PJCIFN2,18/05/2025 19:27:00,229.98,225.49,229.01,0.09,0.40,0.05,0.27,0.18,0.04,0.08,0.93,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.32,20.26,92.60,10.80,61.17,40.03,9.58,17.83,209.02,8.39,77.30,0.18,9.56,30.16,-5.71,8.98,60.87,12.47,82.41,5.69,22.62,35.90,-0.37,12.60,72.34
$PJCIFN2,18/05/2025 19:28:00,230.63,228.06,229.05,0.10,0.42,0.04,0.28,0.20,0.01,0.08,0.96,0.04,0.31,0.00,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,22.10,96.93,9.01,63.03,45.92,1.93,17.23,220.22,8.40,72.00,0.18,9.00,31.86,-4.55,6.03,62.63,12.67,83.28,5.76,22.36,36.32,-0.20,12.66,72.11
$PJCIFN2,18/05/2025 19:29:00,230.24,227.67,229.06,0.09,0.39,0.04,0.35,0.18,0.02,0.07,0.98,0.02,0.32,-0.01,0.05,0.13,-0.01,0.02,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,21.47,90.06,9.01,80.03,40.08,3.70,16.03,224.20,5.46,74.36,-2.18,11.85,30.66,-2.19,3.67,62.46,12.88,83.01,5.87,29.02,35.97,0.54,12.78,72.57
$PJCIFN2,18/05/2025 19:30:00,230.11,227.80,229.07,0.08,0.39,0.06,0.27,0.20,0.02,0.09,0.98,0.03,0.33,0.01,0.03,0.14,-0.04,0.01,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.09,89.76,13.12,62.34,45.38,4.86,20.74,223.48,6.03,75.41,2.54,7.83,33.22,-8.64,1.33,65.87,13.14,83.16,6.41,23.97,36.57,0.29,12.98,72.84
$PJCIFN2,18/05/2025 19:31:00,229.98,228.31,229.15,0.09,0.38,0.06,0.29,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.64,88.19,14.90,67.26,41.84,3.10,15.46,73.70,8.40,78.98,-0.41,9.57,28.90,-2.20,7.22,63.45,12.75,82.66,5.69,22.54,36.09,-0.13,12.14,69.13
$PJCIFN2,18/05/2025 19:32:00,229.98,227.93,229.03,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.46,90.89,11.92,64.03,40.17,3.68,17.84,74.84,9.57,75.41,1.36,7.21,30.63,-1.61,7.81,65.32,13.03,82.85,6.41,23.45,36.08,0.38,13.03,70.31
$PJCIFN2,18/05/2025 19:33:00,229.98,228.18,229.05,0.08,0.39,0.06,0.27,0.17,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.38,89.51,13.14,61.75,39.53,2.51,18.42,74.54,7.23,78.80,4.28,8.98,27.71,-2.79,10.12,65.62,13.22,83.26,6.79,23.07,36.17,0.53,13.34,70.59
$PJCIFN2,18/05/2025 19:34:00,229.86,227.54,229.08,0.08,0.39,0.06,0.37,0.20,0.01,0.07,0.33,0.01,0.33,-0.04,0.02,0.14,-0.05,0.04,0.28,0.06,0.36,0.03,0.13,0.15,-0.00,0.05,0.30,18.48,90.20,13.09,85.17,46.61,3.10,16.63,76.05,1.93,76.08,-8.06,5.45,31.91,-11.60,8.97,64.77,12.78,82.20,6.16,29.57,35.38,-0.87,12.56,69.80
$PJCIFN2,18/05/2025 19:35:00,229.73,228.06,229.14,0.08,0.41,0.05,0.30,0.17,0.02,0.08,0.32,0.02,0.34,0.00,0.04,0.13,-0.04,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,94.16,11.36,69.18,39.01,4.85,18.99,72.32,5.46,78.08,0.18,8.99,30.03,-8.08,6.64,60.73,12.89,83.39,5.90,22.97,35.64,-0.10,12.87,69.82
$PJCIFN2,18/05/2025 19:36:00,229.73,228.31,229.10,0.10,0.46,0.05,0.29,0.19,0.02,0.08,0.33,0.01,0.33,0.01,0.03,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.14,104.02,10.79,65.35,43.57,4.87,17.20,75.05,3.12,76.75,3.12,6.05,31.32,-3.37,9.55,61.98,13.40,84.56,6.76,22.06,36.54,0.50,13.09,70.52
$PJCIFN2,18/05/2025 19:37:00,229.98,228.18,229.08,0.07,0.41,0.05,0.27,0.19,0.02,0.08,0.32,0.04,0.33,0.00,0.03,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,93.78,11.92,62.30,43.08,3.69,17.17,73.58,9.58,74.94,0.77,7.23,29.66,-7.49,9.57,64.88,12.60,82.65,6.27,22.74,35.88,-0.27,12.50,69.71
$PJCIFN2,18/05/2025 19:38:00,230.24,227.80,229.04,0.10,0.40,0.06,0.28,0.19,0.02,0.07,0.33,0.03,0.32,0.01,0.04,0.13,-0.04,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,23.24,91.60,14.86,64.03,42.89,5.44,15.48,75.42,6.03,74.44,1.93,8.39,30.18,-8.68,5.45,65.29,13.00,82.65,6.50,22.47,35.96,-0.04,12.39,69.90
$PJCIFN2,18/05/2025 19:39:00,229.86,227.80,229.01,0.10,0.39,0.06,0.38,0.20,0.02,0.08,0.33,0.03,0.33,0.01,0.02,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.18,89.31,14.31,86.39,44.67,4.86,17.25,75.05,6.03,75.03,1.35,4.26,32.46,-6.88,5.46,65.51,13.32,82.81,6.62,30.55,36.35,0.08,12.64,70.12
$PJCIFN2,18/05/2025 19:40:00,229.73,228.31,229.13,0.07,0.39,0.04,0.28,0.21,0.04,0.07,0.34,0.04,0.33,-0.01,0.04,0.14,-0.03,0.01,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.63,89.02,9.61,62.93,48.91,10.14,15.44,78.32,8.99,74.82,-3.35,10.13,32.48,-7.49,1.92,64.92,12.71,82.84,5.44,22.52,35.97,-0.25,11.96,69.65
$PJCIFN2,18/05/2025 19:41:00,229.73,228.06,229.00,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.02,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,88.77,11.94,63.07,40.17,4.27,18.95,74.88,6.04,78.39,-1.00,4.29,30.16,-2.20,10.71,66.93,12.45,83.36,5.99,22.41,35.88,0.26,12.95,69.90
$PJCIFN2,18/05/2025 19:42:00,229.98,228.06,228.98,0.08,0.40,0.05,0.28,0.19,0.01,0.09,0.32,0.03,0.34,-0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.90,90.89,11.94,64.06,42.47,3.10,19.50,73.45,7.24,78.89,-1.59,10.11,31.87,-6.31,10.73,65.36,12.82,83.53,6.21,23.46,36.55,0.11,13.14,70.05
$PJCIFN2,18/05/2025 19:43:00,229.73,227.93,229.09,0.07,0.43,0.06,0.28,0.17,0.03,0.07,0.31,0.02,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,97.90,13.71,62.89,39.44,6.04,15.41,71.90,5.47,79.11,2.54,8.99,31.91,-6.90,7.82,64.63,12.67,83.60,5.88,21.89,35.63,-0.18,12.09,69.33
$PJCIFN2,18/05/2025 19:44:00,229.73,227.93,229.00,0.07,0.40,0.05,0.37,0.18,0.04,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.08,92.65,12.53,83.46,40.78,10.13,16.06,74.00,8.99,78.43,1.36,11.34,32.52,-3.95,10.75,63.63,13.16,83.85,6.57,30.91,36.51,0.63,13.25,70.12
$PJCIFN2,18/05/2025 19:45:00,229.73,228.06,229.00,0.08,0.40,0.03,0.27,0.18,0.01,0.08,0.34,0.03,0.33,-0.02,0.04,0.13,-0.03,0.02,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,17.23,90.78,7.80,62.34,41.30,2.51,18.98,77.10,6.66,76.75,-5.12,8.37,30.11,-7.50,4.87,65.98,11.95,83.54,5.28,22.71,35.80,-0.71,12.62,69.50
$PJCIFN2,18/05/2025 19:46:00,229.86,228.31,229.09,0.08,0.40,0.04,0.27,0.20,0.01,0.09,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.06,92.60,10.19,61.86,45.36,2.51,20.14,74.29,8.42,80.24,0.77,9.56,31.29,-2.19,9.56,64.29,13.31,84.48,6.21,21.97,36.33,0.31,12.90,70.07
$PJCIFN2,18/05/2025 19:47:00,229.98,228.06,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.13,-0.05,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,92.65,10.18,63.51,41.18,2.52,17.19,76.73,10.18,80.15,1.94,8.39,28.94,-10.43,10.71,64.18,13.06,84.81,6.53,23.13,35.90,0.05,12.92,70.00
$PJCIFN2,18/05/2025 19:48:00,229.98,227.67,228.96,0.09,0.46,0.04,0.30,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.67,104.73,9.61,68.28,41.79,2.51,16.06,74.92,6.03,78.56,1.94,8.97,33.09,-3.36,7.21,65.43,12.93,85.83,5.95,21.93,35.96,-0.23,12.39,69.66
$PJCIFN2,18/05/2025 19:49:00,229.73,227.41,228.98,0.08,0.41,0.05,0.38,0.19,0.02,0.06,0.33,0.04,0.34,-0.01,0.03,0.12,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,19.03,94.80,11.94,85.66,42.96,3.70,14.84,75.55,9.61,78.48,-2.77,7.22,28.40,-3.37,7.23,63.19,13.14,84.74,6.35,29.73,36.41,0.53,12.65,69.84
$PJCIFN2,18/05/2025 19:50:00,229.73,227.93,228.91,0.07,0.40,0.07,0.28,0.18,0.02,0.08,0.34,0.04,0.33,-0.00,0.03,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.31,16.66,91.60,15.48,64.10,40.17,4.27,18.34,76.84,9.57,75.53,-0.41,7.21,31.86,-6.90,8.99,64.18,12.49,84.79,6.50,22.63,36.05,0.15,12.44,69.89
$PJCIFN2,18/05/2025 19:51:00,229.73,227.93,228.98,0.08,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.03,0.32,0.00,0.03,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.30,17.81,94.42,10.18,63.03,43.57,3.10,17.75,72.40,7.81,74.36,0.18,7.23,30.77,-3.95,10.17,63.19,12.70,84.49,5.82,21.34,36.19,-0.22,12.66,69.54
$PJCIFN2,18/05/2025 19:52:00,229.73,227.93,229.08,0.07,0.40,0.05,0.27,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,92.71,11.36,62.41,43.13,5.45,16.63,76.81,9.59,79.15,2.52,10.16,30.11,-2.19,6.64,64.84,12.91,84.95,6.14,22.53,36.20,0.46,12.75,70.40
$PJCIFN2,18/05/2025 19:53:00,230.11,227.93,229.00,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.02,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,19.09,89.66,9.00,64.69,40.03,3.69,18.34,73.11,7.21,79.74,2.53,5.44,32.42,-3.96,6.64,65.91,12.21,84.67,5.65,22.86,35.67,-0.49,12.38,69.54
$PJCIFN2,18/05/2025 19:54:00,229.86,228.06,228.97,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.02,92.60,12.55,84.19,41.37,3.68,18.31,74.88,8.98,75.41,1.35,9.58,30.06,-2.20,9.55,64.88,13.15,84.68,7.79,30.75,36.69,0.50,12.84,70.63
$PJCIFN2,18/05/2025 19:55:00,229.98,227.80,229.04,0.08,0.41,0.05,0.27,0.18,0.01,0.09,0.32,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.24,93.78,11.92,62.44,40.57,3.09,19.58,72.95,10.14,80.83,3.12,7.22,32.42,-5.14,8.98,65.54,12.98,85.33,7.49,23.25,36.47,-0.42,12.68,69.99
$PJCIFN2,18/05/2025 19:56:00,229.98,228.06,228.98,0.07,0.40,0.07,0.27,0.18,0.01,0.07,0.35,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.27,0.05,0.37,0.03,0.09,0.16,-0.00,0.05,0.31,15.45,91.60,16.10,61.68,41.23,2.52,16.00,80.03,9.02,79.02,2.53,8.99,26.50,-2.78,8.99,61.98,12.51,84.30,7.51,21.38,35.64,-0.18,12.52,70.23
$PJCIFN2,18/05/2025 19:57:00,229.86,227.41,229.03,0.08,0.41,0.06,0.27,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,93.73,14.27,61.82,42.99,5.44,18.36,73.83,8.94,78.98,4.88,9.58,28.40,-3.94,8.37,64.33,12.99,85.37,7.78,22.61,36.52,0.44,12.81,70.40
$PJCIFN2,18/05/2025 19:58:00,229.73,228.31,228.98,0.08,0.40,0.05,0.27,0.19,0.01,0.07,0.33,0.03,0.34,-0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.21,90.68,11.32,62.41,43.01,1.92,15.98,75.47,7.22,77.08,-3.93,7.78,31.34,-3.95,10.16,65.91,12.52,84.71,7.15,22.66,35.96,-0.28,12.67,69.54
$PJCIFN2,18/05/2025 19:59:00,229.73,227.67,228.96,0.08,0.41,0.06,0.37,0.18,0.02,0.07,0.33,0.03,0.35,0.02,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.27,93.40,13.12,85.27,40.78,4.27,16.63,76.10,6.04,79.52,4.29,10.16,32.42,-8.67,8.41,66.35,12.82,84.87,7.92,29.94,36.23,0.04,12.60,70.18
$PJCIFN2,18/05/2025 20:00:00,229.98,227.93,229.04,0.08,0.46,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.36,0.02,0.04,0.14,-0.02,0.04,0.27,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,18.43,104.78,14.31,63.44,41.32,5.46,15.99,75.42,8.97,80.96,4.88,9.58,32.48,-4.56,9.59,61.77,13.42,86.53,7.59,23.07,36.40,0.11,12.81,70.39
$PJCIFN2,18/05/2025 20:01:00,229.73,228.06,228.97,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,93.14,10.20,62.89,41.86,2.50,16.56,75.05,7.22,79.65,1.94,10.16,31.30,-6.88,9.00,61.87,13.27,84.87,7.34,22.49,36.19,-0.22,13.02,70.15
$PJCIFN2,18/05/2025 20:02:00,229.86,228.18,229.06,0.07,0.40,0.06,0.34,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.01,90.84,14.31,77.18,40.66,4.27,16.04,73.58,10.18,80.60,1.94,10.15,33.09,-2.79,8.98,66.06,12.80,84.51,7.32,24.56,36.31,0.10,12.77,69.99
$PJCIFN2,18/05/2025 20:03:00,229.86,228.06,229.01,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.05,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.71,91.48,10.75,62.44,40.12,5.44,16.01,74.25,6.06,74.99,0.77,10.75,30.18,-4.55,3.70,64.15,12.63,83.56,6.96,23.85,35.88,0.12,12.42,69.95
$PJCIFN2,18/05/2025 20:04:00,229.73,228.18,229.04,0.09,0.39,0.06,0.37,0.18,0.04,0.09,0.34,0.03,0.34,-0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,20.82,90.15,13.67,84.68,41.25,10.16,19.55,77.01,6.63,78.43,-4.52,9.58,33.16,-5.13,9.57,66.57,12.70,83.58,6.23,30.97,36.22,0.40,13.21,70.16
$PJCIFN2,18/05/2025 20:05:00,229.73,228.31,229.05,0.08,0.41,0.04,0.28,0.21,0.03,0.07,0.35,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.26,0.06,0.37,0.02,0.10,0.16,0.00,0.05,0.30,19.04,95.01,10.19,64.06,47.28,7.19,16.62,79.72,10.74,78.80,1.94,10.13,30.75,-3.38,9.58,60.24,13.05,84.40,5.64,22.86,36.21,0.02,12.56,69.51
$PJCIFN2,18/05/2025 20:06:00,229.98,227.80,229.10,0.09,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.34,0.01,0.03,0.12,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.26,90.68,11.39,63.48,44.09,7.21,17.24,74.37,9.56,77.26,3.11,6.64,27.75,-3.37,10.12,61.22,13.31,84.00,6.26,22.21,36.38,0.50,12.79,70.36
$PJCIFN2,18/05/2025 20:07:00,230.11,228.18,229.04,0.09,0.39,0.05,0.27,0.19,0.01,0.07,0.33,0.03,0.34,0.00,0.02,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,20.28,90.20,12.57,61.23,44.16,3.11,15.97,76.10,7.82,77.00,0.76,3.67,31.86,-7.48,7.83,65.32,13.05,83.27,6.07,21.75,36.47,-0.47,12.18,70.28
$PJCIFN2,18/05/2025 20:08:00,230.24,228.31,229.19,0.09,0.40,0.06,0.28,0.18,0.02,0.09,0.34,0.02,0.31,0.01,0.02,0.12,-0.03,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.61,91.73,13.71,63.48,40.10,5.45,19.59,78.45,5.46,72.08,1.94,4.88,28.41,-7.47,3.69,66.61,13.23,83.66,6.19,22.87,36.10,0.39,12.91,70.33
$PJCIFN2,18/05/2025 20:09:00,229.98,227.67,228.99,0.08,0.42,0.07,0.34,0.19,0.04,0.08,0.33,0.03,0.30,0.01,0.05,0.12,-0.03,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.31,96.13,16.05,77.46,43.60,8.98,17.78,75.84,7.81,68.83,1.94,11.31,28.33,-7.47,4.87,66.13,12.93,83.19,6.42,29.39,36.16,0.07,12.74,70.04
$PJCIFN2,18/05/2025 20:10:00,230.37,227.80,229.06,0.08,0.42,0.05,0.28,0.18,0.03,0.09,0.32,0.03,0.34,0.01,0.04,0.12,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.12,95.54,12.53,63.51,41.84,7.21,19.54,74.33,7.79,77.93,1.36,9.58,28.33,-3.95,7.24,63.70,12.55,82.83,5.53,23.76,35.90,-0.24,12.41,69.71
$PJCIFN2,18/05/2025 20:11:00,230.63,228.06,229.08,0.10,0.40,0.07,0.28,0.18,0.03,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.10,90.63,16.10,64.10,41.27,7.82,16.60,78.30,8.41,78.56,1.94,10.73,31.89,-2.20,10.16,66.72,13.20,83.01,6.55,24.72,36.49,0.75,13.16,70.71
$PJCIFN2,18/05/2025 20:12:00,230.11,227.93,229.05,0.08,0.44,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.00,0.13,-0.04,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.49,100.67,10.20,64.21,41.79,2.51,16.58,75.21,9.01,76.84,0.77,0.75,30.15,-9.85,9.58,64.22,13.02,84.50,5.82,22.81,36.43,-0.42,12.58,69.55
$PJCIFN2,18/05/2025 20:13:00,229.86,228.18,229.05,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.82,89.12,10.20,61.72,40.80,2.51,18.35,74.41,9.00,72.59,4.28,8.41,31.30,-5.71,9.54,67.20,12.79,82.10,6.05,22.81,36.21,-0.18,12.99,70.23
$PJCIFN2,18/05/2025 20:14:00,229.86,227.80,229.01,0.08,0.39,0.05,0.37,0.18,0.03,0.08,0.32,0.03,0.34,-0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.29,90.04,10.76,83.55,40.57,6.62,17.20,73.74,6.03,78.34,-0.41,7.78,30.72,-3.96,8.99,67.01,13.06,82.99,6.26,30.08,36.19,-0.01,12.89,70.46
$PJCIFN2,18/05/2025 20:15:00,229.86,228.06,229.06,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.34,0.01,0.34,0.00,0.04,0.14,-0.01,0.03,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,90.25,10.20,64.10,44.14,4.26,17.22,77.10,2.53,77.21,0.77,8.99,31.89,-3.38,6.03,61.22,12.39,82.37,5.52,22.85,35.71,-0.63,12.08,69.33
$PJCIFN2,18/05/2025 20:16:00,229.98,228.06,229.11,0.08,0.39,0.05,0.27,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.26,11.96,62.51,39.05,3.10,16.65,75.05,9.56,75.78,3.12,8.39,32.41,-3.35,9.57,65.47,13.19,82.60,6.43,22.18,36.18,0.00,12.98,70.04
$PJCIFN2,18/05/2025 20:17:00,229.98,228.18,229.13,0.08,0.39,0.05,0.29,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,89.07,11.97,65.24,40.75,6.62,18.38,73.45,9.60,77.21,3.11,8.99,31.23,-2.20,8.39,66.68,13.40,83.07,6.38,23.03,36.39,0.67,13.25,70.57
$PJCIFN2,18/05/2025 20:18:00,230.11,228.18,229.18,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.01,0.14,-0.02,0.02,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.32,89.07,9.03,64.65,40.01,3.10,18.90,76.77,8.41,77.54,1.36,3.10,31.91,-5.71,3.69,65.03,13.14,82.34,5.70,22.06,35.91,-0.50,11.70,69.91
$PJCIFN2,18/05/2025 20:19:00,229.86,227.80,228.99,0.09,0.39,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.83,90.45,11.92,85.12,40.05,2.52,17.78,76.30,8.37,77.97,-0.41,10.77,31.29,-2.78,9.55,66.21,12.98,82.93,6.12,30.22,36.07,0.05,12.79,70.52
$PJCIFN2,18/05/2025 20:20:00,229.86,228.18,229.09,0.07,0.40,0.06,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,91.91,13.14,64.72,41.79,3.68,18.99,73.49,6.06,76.67,3.11,8.40,32.99,-3.96,4.87,62.53,12.59,82.97,6.33,23.87,36.32,-0.13,12.87,69.89
$PJCIFN2,18/05/2025 20:21:00,229.86,227.67,228.96,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.01,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.08,91.07,10.78,63.44,41.88,4.27,15.99,74.21,6.65,77.36,1.94,9.55,32.42,-5.13,1.92,63.08,12.31,82.99,6.27,22.87,36.36,0.12,12.52,69.91
$PJCIFN2,18/05/2025 20:22:00,229.98,228.31,229.13,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.83,90.58,12.57,62.89,41.23,4.27,16.66,76.56,10.75,76.84,1.35,8.40,31.93,-1.60,10.76,66.06,13.18,82.87,6.37,23.01,35.91,0.28,13.20,69.91
$PJCIFN2,18/05/2025 20:23:00,229.73,228.18,229.11,0.07,0.39,0.04,0.27,0.18,0.03,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,89.81,8.99,61.68,40.10,6.05,16.05,74.88,9.56,76.16,4.29,8.39,32.44,-3.95,8.41,65.29,12.20,82.70,5.97,22.10,35.87,-0.28,12.42,69.87
$PJCIFN2,18/05/2025 20:24:00,229.98,228.18,229.19,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,16.12,103.96,9.00,64.65,40.57,2.51,14.84,74.79,10.18,75.95,3.12,9.58,31.96,-3.37,8.95,65.98,12.97,84.87,6.18,23.61,36.16,0.16,12.47,70.13
$PJCIFN2,18/05/2025 20:25:00,229.98,227.93,229.11,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.01,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.21,88.18,11.33,67.11,39.42,3.10,15.47,74.46,7.23,77.89,4.29,2.51,32.46,-2.20,10.71,66.65,12.43,82.89,6.39,25.96,35.96,0.10,12.63,69.97
$PJCIFN2,18/05/2025 20:26:00,229.98,228.31,229.19,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,91.37,11.98,64.72,41.37,3.69,16.05,73.70,10.77,77.30,1.94,10.17,33.67,-2.79,10.16,60.76,12.75,82.55,6.29,23.77,35.96,-0.03,12.71,69.83
$PJCIFN2,18/05/2025 20:27:00,229.86,228.18,229.14,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.48,90.45,12.55,65.24,39.47,2.51,16.05,75.68,10.74,77.58,2.53,10.16,30.73,-2.78,10.73,64.22,12.98,82.87,6.66,24.19,36.08,-0.03,12.86,70.29
$PJCIFN2,18/05/2025 20:28:00,229.73,228.18,229.16,0.07,0.40,0.04,0.38,0.17,0.01,0.08,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.15,-0.00,0.06,0.30,16.09,91.01,10.18,86.93,39.49,3.10,17.17,73.20,10.14,74.23,4.29,10.18,31.87,-3.37,9.57,65.32,12.54,82.67,6.38,26.70,35.52,-0.18,12.74,69.68
$PJCIFN2,18/05/2025 20:29:00,229.98,228.18,229.15,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.67,92.45,12.53,65.90,41.34,3.69,18.41,72.57,9.57,78.02,0.76,8.97,31.95,-4.54,10.16,65.40,13.05,83.49,6.55,24.41,36.65,0.17,13.10,69.99
$PJCIFN2,18/05/2025 20:30:00,229.98,228.06,229.05,0.08,0.42,0.06,0.34,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.12,-0.04,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.82,96.35,14.93,78.76,40.53,7.23,16.63,73.07,6.04,77.89,3.12,11.36,26.62,-8.68,8.41,60.70,13.00,82.91,6.46,27.35,35.60,-0.26,12.28,69.26
$PJCIFN2,18/05/2025 20:31:00,230.88,228.18,229.11,0.10,0.40,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.90,90.99,12.56,64.13,41.25,6.02,15.43,74.29,9.00,74.19,1.95,10.75,31.91,-2.78,10.73,66.61,13.65,83.18,6.59,26.40,36.35,0.40,12.74,70.23
$PJCIFN2,18/05/2025 20:32:00,229.86,228.06,228.96,0.08,0.39,0.05,0.36,0.17,0.01,0.08,0.32,0.03,0.33,0.01,0.03,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,89.94,12.50,81.25,39.53,2.52,17.15,73.91,6.64,76.04,2.53,7.78,30.75,-6.29,9.58,65.95,12.54,83.06,6.20,26.16,36.01,-0.08,12.65,69.83
$PJCIFN2,18/05/2025 20:33:00,229.86,228.18,229.02,0.08,0.40,0.05,0.29,0.19,0.02,0.07,0.32,0.03,0.31,0.00,0.05,0.14,-0.02,0.04,0.24,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.82,91.91,10.77,66.41,43.52,4.28,16.57,73.24,7.81,71.41,0.76,10.77,31.95,-5.11,8.41,54.30,12.45,82.65,6.05,24.00,36.14,-0.13,12.40,69.00
$PJCIFN2,18/05/2025 20:34:00,229.73,227.41,229.07,0.09,0.40,0.06,0.30,0.18,0.02,0.07,0.34,0.04,0.33,-0.00,0.02,0.14,-0.01,0.00,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.20,92.81,14.25,68.79,41.18,4.87,16.58,77.01,9.53,75.95,-0.41,3.68,31.23,-2.19,0.16,61.73,13.30,84.00,6.49,25.70,35.99,0.34,12.76,70.97
$PJCIFN2,18/05/2025 20:35:00,230.11,227.93,229.02,0.08,0.40,0.05,0.27,0.17,0.01,0.07,0.34,0.03,0.34,0.01,0.05,0.12,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.32,92.60,12.54,62.41,39.47,2.51,16.65,77.69,6.04,77.13,1.94,11.32,28.33,-5.12,8.40,64.29,12.59,84.66,6.50,25.06,36.24,0.26,12.84,70.35
$PJCIFN2,18/05/2025 20:36:00,230.50,227.67,228.99,0.09,0.44,0.03,0.33,0.18,0.02,0.07,0.32,0.03,0.31,-0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,19.72,100.67,7.84,74.70,40.62,3.68,15.46,73.78,7.21,71.45,-2.77,9.54,31.80,-3.38,8.35,63.49,12.40,84.97,5.64,25.02,35.88,-0.38,12.11,69.50
$PJCIFN2,18/05/2025 20:37:00,230.11,228.18,228.97,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,91.07,9.56,67.58,40.62,4.27,17.76,73.15,9.01,79.52,3.69,10.74,31.29,-2.78,8.40,65.98,12.75,84.13,6.17,25.55,36.19,0.08,12.66,70.44
$PJCIFN2,18/05/2025 20:38:00,229.98,228.06,229.06,0.06,0.40,0.05,0.35,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,91.48,11.96,80.12,40.87,3.69,15.44,74.88,7.23,78.84,3.69,10.73,32.59,-3.37,7.22,66.65,12.37,84.35,6.40,25.87,36.22,-0.01,12.54,69.93
$PJCIFN2,18/05/2025 20:39:00,229.86,227.93,228.99,0.07,0.39,0.05,0.29,0.17,0.02,0.06,0.33,0.03,0.35,-0.00,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.71,89.94,11.96,65.75,39.47,3.68,14.87,75.55,7.80,79.56,-0.41,11.37,32.46,-6.89,10.16,66.06,12.55,84.47,6.10,24.40,35.74,-0.38,12.41,69.59
$PJCIFN2,18/05/2025 20:40:00,229.86,227.93,229.01,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.48,94.53,11.38,63.55,41.81,3.69,15.40,74.25,6.03,80.24,1.94,9.58,31.20,-3.96,10.72,64.04,13.16,84.81,6.11,26.64,35.98,0.13,12.90,70.20
$PJCIFN2,18/05/2025 20:41:00,229.86,227.93,229.04,0.08,0.40,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,18.97,90.73,12.55,67.73,40.62,4.27,16.04,73.83,8.40,77.76,2.53,6.64,30.70,-4.55,7.80,65.98,12.45,84.42,5.92,24.53,35.81,-0.31,12.31,69.66
$PJCIFN2,18/05/2025 20:42:00,229.98,228.18,229.05,0.08,0.40,0.05,0.31,0.18,0.01,0.07,0.33,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.31,91.14,11.95,70.63,41.34,3.09,16.63,75.59,9.01,80.74,0.77,8.39,31.89,-1.61,10.16,66.42,13.10,85.14,6.19,27.19,36.39,0.50,12.96,70.30
$PJCIFN2,18/05/2025 20:43:00,229.86,227.67,229.06,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,16.04,91.75,8.40,66.48,41.37,2.51,17.24,76.10,7.21,79.20,1.94,11.35,31.91,-2.78,9.56,65.25,12.58,84.71,5.55,24.90,35.98,-0.35,12.56,69.81
$PJCIFN2,18/05/2025 20:44:00,229.73,228.06,229.07,0.07,0.41,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,93.24,10.77,82.78,41.34,5.46,17.84,75.13,10.17,77.30,1.93,10.74,31.89,-3.38,7.82,67.27,12.92,85.20,6.01,25.59,36.40,0.10,12.64,70.24
$PJCIFN2,18/05/2025 20:45:00,229.98,228.18,229.03,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.35,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.67,92.65,9.01,65.24,41.23,4.87,17.80,75.76,9.57,79.88,0.77,10.17,33.09,-2.18,6.63,64.92,13.08,85.28,6.13,24.51,36.59,0.60,12.88,70.14
$PJCIFN2,18/05/2025 20:46:00,230.50,227.93,229.08,0.09,0.40,0.04,0.31,0.19,0.01,0.08,0.33,0.03,0.35,-0.02,0.03,0.14,-0.04,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,21.49,90.73,10.21,70.79,42.54,1.93,17.76,74.96,7.79,79.79,-5.71,7.22,31.29,-9.84,8.40,63.01,12.72,84.80,6.05,26.57,36.29,-0.49,12.50,69.63
$PJCIFN2,18/05/2025 20:47:00,230.11,227.93,229.11,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.91,90.33,8.97,65.90,40.75,1.93,16.01,73.78,8.96,80.33,-1.00,11.33,30.21,-3.97,8.99,65.03,12.75,84.68,5.74,24.08,36.52,-0.39,12.51,69.58
$PJCIFN2,18/05/2025 20:48:00,229.73,227.93,228.97,0.07,0.46,0.04,0.32,0.18,0.02,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.70,104.78,10.20,72.90,40.14,3.69,16.02,76.01,10.76,80.83,2.53,11.33,32.44,-4.55,10.71,66.02,13.00,87.01,6.06,27.59,36.81,0.43,13.13,70.47
$PJCIFN2,18/05/2025 20:49:00,229.73,228.06,228.98,0.06,0.40,0.05,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,91.58,10.79,64.17,40.21,4.27,14.85,75.97,8.99,78.65,1.35,9.00,31.30,-2.78,8.42,62.63,12.54,84.73,5.74,23.45,35.98,-0.26,12.23,69.61
$PJCIFN2,18/05/2025 20:50:00,229.60,228.18,229.00,0.06,0.40,0.04,0.32,0.20,0.02,0.09,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,91.81,9.00,72.39,45.31,5.44,20.75,73.66,10.17,77.30,4.29,10.16,31.32,-5.13,8.96,64.18,12.85,85.29,6.23,26.13,36.66,0.07,13.16,69.86
$PJCIFN2,18/05/2025 20:51:00,229.86,228.06,228.99,0.08,0.40,0.04,0.29,0.17,0.02,0.07,0.33,0.04,0.35,-0.00,0.05,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,18.44,90.63,9.02,65.75,39.53,4.27,16.06,74.88,10.16,80.20,-1.00,11.34,31.93,-3.38,6.04,61.91,13.05,85.05,5.80,24.43,36.06,0.39,12.51,69.93
$PJCIFN2,18/05/2025 20:52:00,230.11,227.67,229.05,0.09,0.40,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.35,-0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,20.28,90.38,11.95,72.35,40.21,1.93,15.42,73.62,8.40,79.61,-2.17,9.58,31.82,-6.29,7.23,63.70,12.85,84.59,5.91,26.09,35.73,-0.59,12.30,69.64
$PJCIFN2,18/05/2025 20:53:00,230.11,228.06,229.11,0.09,0.40,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.63,90.78,9.03,67.62,40.19,3.68,16.03,74.12,9.58,80.83,3.12,11.38,33.09,-7.48,7.21,63.45,13.56,84.97,6.37,25.55,36.35,-0.23,12.65,70.18
$PJCIFN2,18/05/2025 20:54:00,229.73,227.93,229.00,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.86,91.81,10.79,82.28,40.05,4.86,16.65,74.12,7.79,79.39,3.12,8.98,31.87,-3.36,8.38,65.51,13.17,83.92,6.34,26.75,36.15,0.03,12.80,69.99
$PJCIFN2,18/05/2025 20:55:00,229.73,228.06,229.06,0.08,0.39,0.05,0.28,0.17,0.01,0.09,0.35,0.04,0.35,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,89.02,11.36,64.69,39.42,1.92,20.75,80.49,8.41,79.56,3.71,10.17,31.96,-3.96,6.05,66.02,12.34,83.28,6.38,23.66,35.84,-0.54,12.58,69.78
$PJCIFN2,18/05/2025 20:56:00,230.11,227.93,229.11,0.08,0.39,0.07,0.34,0.18,0.02,0.08,0.32,0.04,0.31,-0.02,0.03,0.11,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,89.81,15.53,77.72,41.23,5.43,17.23,74.12,9.60,72.04,-3.94,7.24,25.47,-3.38,6.03,64.26,13.38,83.84,6.30,26.66,36.01,0.57,12.88,70.15
$PJCIFN2,18/05/2025 20:57:00,229.86,228.06,229.06,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,89.41,11.93,64.72,38.88,3.10,16.63,76.01,7.25,76.91,3.70,11.33,32.55,-4.53,7.23,66.46,12.53,82.38,6.03,24.05,35.93,-0.39,12.50,69.39
$PJCIFN2,18/05/2025 20:58:00,229.73,227.93,229.08,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,90.04,8.97,81.16,43.72,3.10,15.48,76.73,8.38,76.67,2.52,11.34,28.89,-2.78,9.57,66.46,12.75,83.37,6.02,27.84,36.01,0.34,13.15,70.57
$PJCIFN2,18/05/2025 20:59:00,229.73,227.80,229.07,0.08,0.38,0.05,0.29,0.18,0.02,0.06,0.33,0.02,0.32,0.01,0.02,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.88,87.70,10.74,65.24,41.77,3.69,14.88,76.64,4.86,74.27,1.95,5.46,27.81,-5.15,9.56,64.84,12.80,82.31,6.15,24.05,36.12,-0.15,12.59,69.96
$PJCIFN2,18/05/2025 21:00:00,229.73,227.80,229.04,0.08,0.44,0.05,0.37,0.18,0.03,0.06,0.32,0.05,0.33,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.98,99.91,11.92,84.98,40.05,6.03,14.86,73.11,10.77,74.90,-0.41,7.22,33.03,-4.53,9.56,64.84,13.14,84.09,6.26,26.96,36.20,0.17,12.86,70.32
$PJCIFN2,18/05/2025 21:01:00,229.86,228.31,229.08,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.34,0.00,0.03,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.20,88.48,9.56,63.58,41.95,3.09,18.35,72.69,5.46,77.17,0.18,7.22,31.29,-4.56,8.40,62.46,12.34,82.67,5.85,24.01,36.15,-0.12,12.67,69.65
$PJCIFN2,18/05/2025 21:02:00,229.86,227.67,229.10,0.07,0.39,0.05,0.37,0.19,0.03,0.08,0.33,0.03,0.34,-0.01,0.02,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,90.25,11.95,85.12,43.04,7.22,17.26,76.01,7.83,78.26,-1.58,4.87,31.93,-2.77,4.86,65.47,12.78,82.56,5.98,28.38,36.46,-0.01,12.93,70.02
$PJCIFN2,18/05/2025 21:03:00,229.86,227.80,229.11,0.09,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.20,89.31,10.18,64.10,40.03,6.02,17.80,72.61,9.58,77.21,3.12,7.81,30.75,-4.54,5.47,62.39,13.18,82.63,6.05,24.83,35.90,-0.21,12.97,69.86
$PJCIFN2,18/05/2025 21:04:00,229.98,227.80,229.08,0.06,0.38,0.06,0.36,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.95,88.04,13.14,81.47,39.51,5.46,16.61,73.15,8.40,77.26,2.53,10.73,28.92,-2.78,10.17,63.97,12.48,82.11,5.87,26.55,35.71,0.09,12.82,69.48
$PJCIFN2,18/05/2025 21:05:00,229.98,227.67,229.10,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,89.81,10.75,64.72,40.10,2.51,17.80,74.96,9.57,76.75,0.76,7.83,32.42,-3.36,10.13,65.87,13.16,82.50,6.13,24.04,36.37,0.06,12.90,70.25
$PJCIFN2,18/05/2025 21:06:00,229.98,228.06,229.16,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.31,18.49,85.93,9.61,83.32,40.75,3.11,16.05,75.00,9.00,76.25,1.36,9.58,31.87,-3.96,10.18,64.51,12.97,80.86,5.71,26.78,36.06,-0.14,12.66,69.90
$PJCIFN2,18/05/2025 21:07:00,229.86,228.18,229.12,0.07,0.37,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,85.68,10.73,64.06,40.10,3.68,16.64,75.09,6.64,77.08,1.94,10.16,32.37,-2.78,10.17,65.98,12.40,80.75,5.97,24.49,35.85,-0.08,12.65,69.46
$PJCIFN2,18/05/2025 21:08:00,230.11,228.06,229.11,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,87.11,11.37,82.42,40.73,4.28,16.67,73.87,8.39,78.17,1.94,10.74,32.37,-2.78,7.80,64.77,13.52,81.53,6.46,28.19,36.66,0.44,12.93,70.35
$PJCIFN2,18/05/2025 21:09:00,229.73,228.44,229.13,0.08,0.39,0.05,0.29,0.19,0.04,0.09,0.34,0.04,0.32,0.00,0.02,0.13,-0.02,0.02,0.27,0.06,0.35,0.02,0.11,0.16,0.00,0.05,0.30,17.83,88.38,10.80,66.45,42.52,8.98,21.27,77.69,9.57,74.27,0.76,4.87,30.18,-3.97,3.68,61.18,12.73,80.70,5.57,24.40,35.60,0.19,12.10,69.37
$PJCIFN2,18/05/2025 21:10:00,230.11,228.06,229.11,0.09,0.39,0.05,0.38,0.17,0.03,0.10,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.82,88.38,10.78,86.05,39.62,6.04,21.99,73.49,7.23,77.93,1.94,8.99,31.29,-5.13,7.23,65.18,13.32,81.75,6.22,27.16,36.03,-0.10,12.96,70.00
$PJCIFN2,18/05/2025 21:11:00,229.86,227.93,229.12,0.09,0.38,0.04,0.29,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.10,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.62,87.40,10.21,66.96,42.61,5.47,18.97,73.70,7.24,76.45,1.36,9.59,23.60,-3.95,4.87,64.08,13.06,81.44,6.46,24.69,36.05,0.04,12.75,69.83
$PJCIFN2,18/05/2025 21:12:00,229.73,227.93,229.14,0.07,0.43,0.06,0.36,0.17,0.02,0.08,0.32,0.04,0.33,-0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,99.55,13.11,81.74,38.94,4.28,19.00,73.20,8.39,75.58,-0.41,9.54,30.75,-3.37,8.99,63.78,12.41,82.44,5.82,27.19,35.87,-0.31,12.54,69.44
$PJCIFN2,18/05/2025 21:13:00,230.24,227.54,229.10,0.09,0.39,0.05,0.29,0.18,0.02,0.07,0.34,0.01,0.33,0.00,0.04,0.14,-0.01,0.02,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.29,88.92,12.51,65.24,40.64,3.69,16.63,77.86,2.52,76.16,0.77,9.60,31.96,-3.36,3.70,61.94,13.31,81.81,6.36,25.53,36.73,0.24,13.06,70.15
$PJCIFN2,18/05/2025 21:14:00,229.86,228.18,229.16,0.08,0.41,0.05,0.33,0.18,0.02,0.07,0.34,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,94.96,11.38,76.72,41.93,3.68,16.61,77.06,10.17,75.95,1.94,10.14,30.08,-5.73,10.15,64.74,12.66,81.18,5.80,26.77,36.08,-0.47,12.63,69.69
$PJCIFN2,18/05/2025 21:15:00,229.73,227.54,229.16,0.08,0.39,0.04,0.29,0.18,0.03,0.07,0.33,0.01,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.21,89.27,10.19,65.93,40.05,6.05,15.48,75.80,3.10,77.89,-1.59,9.58,32.52,-3.96,10.16,63.26,12.81,81.26,6.32,24.51,36.27,0.14,12.88,70.09
$PJCIFN2,18/05/2025 21:16:00,229.98,227.80,229.15,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,-0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.36,88.53,11.37,83.41,40.05,4.27,16.06,74.41,8.41,77.80,-3.36,10.14,30.70,-7.49,8.38,65.98,12.74,81.42,6.03,26.72,35.85,-0.19,12.56,69.81
$PJCIFN2,18/05/2025 21:17:00,229.98,228.31,229.06,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.27,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.08,87.94,11.33,64.69,40.17,3.69,15.43,72.53,10.16,76.08,0.18,11.92,29.47,-5.72,10.16,62.49,12.47,81.03,5.69,24.65,35.76,-0.44,12.25,69.41
$PJCIFN2,18/05/2025 21:18:00,229.73,227.93,229.03,0.07,0.39,0.05,0.34,0.18,0.02,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,88.43,11.97,78.13,40.78,4.85,15.47,75.38,10.75,76.71,1.94,11.36,31.32,-7.49,6.64,65.54,13.31,81.58,6.47,28.01,36.35,0.09,12.84,70.09
$PJCIFN2,18/05/2025 21:19:00,229.98,228.06,229.05,0.07,0.39,0.05,0.29,0.20,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.12,89.51,11.36,65.75,44.77,3.69,14.82,74.29,10.19,76.67,1.94,10.17,31.36,-3.96,8.40,63.29,12.97,81.27,6.12,24.76,36.05,0.17,12.70,69.61
$PJCIFN2,18/05/2025 21:20:00,229.98,227.93,229.15,0.08,0.38,0.07,0.34,0.19,0.02,0.07,0.32,0.05,0.32,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,18.41,88.19,15.48,78.76,44.33,5.47,16.66,74.37,10.79,73.77,0.77,9.58,32.48,-3.97,6.04,66.21,13.08,80.91,5.99,26.91,36.53,0.17,12.53,69.86
$PJCIFN2,18/05/2025 21:21:00,229.73,228.06,229.03,0.08,0.39,0.04,0.30,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,89.41,9.60,67.69,41.20,6.03,16.61,72.65,10.15,77.89,1.35,10.73,32.44,-4.55,9.00,64.84,12.95,81.56,6.25,25.29,36.26,0.34,13.35,70.12
$PJCIFN2,18/05/2025 21:22:00,229.73,227.80,229.07,0.09,0.38,0.05,0.36,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,20.83,86.76,10.77,81.74,40.62,7.23,15.43,74.16,9.00,75.03,3.71,8.41,27.78,-4.54,8.98,67.16,12.89,81.48,6.36,27.10,35.99,-0.17,12.56,69.93
$PJCIFN2,18/05/2025 21:23:00,230.11,228.06,229.10,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,88.48,12.48,66.99,40.75,4.29,16.61,74.92,8.97,75.49,3.72,9.58,32.57,-5.13,9.58,66.72,12.95,81.57,6.66,25.56,36.53,0.11,12.99,70.06
$PJCIFN2,18/05/2025 21:24:00,229.98,228.06,229.11,0.08,0.44,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.87,99.97,11.94,79.22,41.27,5.46,17.18,73.83,8.40,77.13,1.94,10.74,31.89,-4.55,9.59,65.95,13.09,83.07,6.47,26.68,35.97,-0.12,12.81,69.85
$PJCIFN2,18/05/2025 21:25:00,230.11,227.93,229.16,0.08,0.38,0.03,0.29,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.27,87.35,7.83,66.52,39.51,2.52,17.80,76.05,10.18,78.34,3.13,6.64,32.57,-3.96,6.62,67.71,12.90,81.53,5.83,24.48,35.96,-0.17,12.66,69.94
$PJCIFN2,18/05/2025 21:26:00,229.73,228.18,229.12,0.07,0.38,0.05,0.36,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,86.62,10.76,81.61,42.52,3.09,15.46,73.11,9.59,76.16,1.35,11.34,30.13,-2.19,10.74,62.98,12.92,81.93,6.22,27.05,35.94,0.17,13.07,70.07
$PJCIFN2,18/05/2025 21:27:00,229.73,227.93,229.01,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.29,88.04,10.73,64.76,41.41,5.44,15.43,72.53,7.79,78.39,1.35,11.33,29.49,-3.36,10.71,66.38,12.30,81.77,5.78,24.28,35.69,-0.22,12.57,69.55
$PJCIFN2,18/05/2025 21:28:00,229.73,227.93,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.68,87.79,10.16,81.16,41.98,1.93,19.52,72.61,8.41,77.93,4.29,10.14,32.35,-2.20,9.57,62.53,12.89,82.65,6.53,28.17,36.08,0.16,13.02,69.85
$PJCIFN2,18/05/2025 21:29:00,229.86,228.18,229.03,0.08,0.40,0.03,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.25,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.86,90.73,7.83,65.90,41.27,3.68,17.22,76.18,7.23,77.67,1.35,8.98,29.49,-5.70,6.05,57.24,13.05,82.72,5.89,24.48,36.02,-0.23,12.40,69.98
$PJCIFN2,18/05/2025 21:30:00,229.73,228.06,229.02,0.07,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.71,10.77,76.29,41.77,3.09,15.44,73.45,8.42,77.34,1.94,10.14,31.37,-2.78,10.13,66.57,13.13,82.78,5.96,27.50,36.02,0.08,12.63,70.15
$PJCIFN2,18/05/2025 21:31:00,229.86,227.54,229.01,0.07,0.39,0.05,0.29,0.17,0.02,0.08,0.32,0.02,0.35,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,88.18,12.54,65.24,38.99,3.69,17.20,73.91,4.86,79.65,2.54,10.15,31.29,-6.89,9.59,65.43,12.49,83.01,5.88,24.36,35.60,-0.10,12.70,70.11
$PJCIFN2,18/05/2025 21:32:00,229.98,228.06,229.12,0.09,0.39,0.04,0.36,0.17,0.02,0.08,0.32,0.04,0.34,-0.00,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,20.24,90.10,9.03,82.28,39.42,3.69,17.21,73.07,10.18,79.15,-0.41,7.81,30.15,-5.13,7.80,65.91,13.25,83.42,5.56,26.42,36.20,-0.15,12.45,69.89
$PJCIFN2,18/05/2025 21:33:00,229.73,227.80,229.02,0.08,0.40,0.04,0.29,0.18,0.01,0.09,0.33,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.05,92.34,8.43,65.31,41.84,3.10,20.15,74.84,8.98,77.93,4.29,7.22,32.50,-3.37,8.99,66.46,13.02,83.69,6.32,25.10,36.51,0.34,12.94,70.10
$PJCIFN2,18/05/2025 21:34:00,229.73,227.54,229.03,0.07,0.39,0.04,0.32,0.18,0.03,0.08,0.33,0.03,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.11,90.20,10.16,73.53,41.91,6.05,17.16,76.14,6.02,80.29,2.53,7.22,32.41,-3.95,8.40,65.32,12.29,83.46,5.61,27.34,36.08,-0.10,12.35,70.17
$PJCIFN2,18/05/2025 21:35:00,230.37,228.18,229.11,0.08,0.39,0.07,0.29,0.18,0.03,0.08,0.33,0.03,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.52,90.25,16.67,66.01,41.20,6.05,18.92,76.64,7.80,78.56,-1.60,10.71,31.95,-2.78,8.39,65.95,13.20,83.75,6.69,25.41,36.95,0.61,13.08,70.51
$PJCIFN2,18/05/2025 21:36:00,229.73,228.06,229.09,0.09,0.46,0.05,0.36,0.19,0.04,0.07,0.32,0.01,0.33,0.01,0.00,0.14,-0.01,0.03,0.25,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.63,105.08,11.94,82.24,44.31,8.39,16.60,74.12,3.11,76.16,1.35,0.74,31.30,-2.19,6.64,58.54,13.12,85.28,6.72,25.95,36.83,0.54,12.66,69.90
$PJCIFN2,18/05/2025 21:37:00,229.73,227.80,229.05,0.08,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.03,0.31,0.00,0.00,0.11,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.81,91.27,13.69,64.72,42.40,1.92,16.03,74.46,7.22,70.86,0.18,0.75,25.37,-3.96,4.87,65.29,12.45,83.28,5.87,23.89,35.68,-0.35,12.52,69.35
$PJCIFN2,18/05/2025 21:38:00,229.73,228.06,229.03,0.08,0.39,0.04,0.37,0.20,0.02,0.09,0.33,0.05,0.34,0.02,0.05,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,90.25,9.60,84.58,44.82,5.44,20.66,75.47,10.74,77.89,3.70,11.92,28.41,-2.19,10.16,64.40,13.17,83.70,6.46,26.52,36.93,0.38,13.22,70.46
$PJCIFN2,18/05/2025 21:39:00,229.73,228.18,229.04,0.09,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,19.63,88.58,9.00,66.45,40.69,4.86,17.21,74.37,3.71,78.34,1.95,8.39,32.42,-3.37,8.99,65.98,12.38,83.15,5.80,25.29,35.75,0.00,12.38,69.66
$PJCIFN2,18/05/2025 21:40:00,229.73,228.06,229.07,0.07,0.39,0.05,0.36,0.17,0.02,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,89.76,11.33,81.20,39.55,3.69,16.63,74.16,9.00,78.30,-0.41,9.59,32.50,-2.20,8.99,66.61,13.21,83.81,6.30,28.07,36.56,0.47,12.81,70.30
$PJCIFN2,18/05/2025 21:41:00,229.60,227.93,228.99,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.03,0.33,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,88.63,11.33,64.54,43.08,1.34,15.48,74.92,7.23,76.12,-0.41,8.41,32.50,-3.37,8.40,63.22,12.66,82.96,5.72,25.05,36.24,-0.44,12.32,69.40
$PJCIFN2,18/05/2025 21:42:00,229.73,228.06,229.03,0.08,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.12,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.44,89.71,9.00,77.46,40.08,3.68,15.97,73.37,7.23,76.75,3.12,10.75,28.35,-5.13,7.82,64.18,12.56,82.79,5.77,26.35,35.71,-0.29,12.14,69.72
$PJCIFN2,18/05/2025 21:43:00,229.60,227.93,228.99,0.07,0.39,0.06,0.31,0.17,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.11,-0.02,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.61,13.74,71.85,39.58,6.03,15.99,74.29,8.40,77.89,3.70,10.13,25.35,-3.95,10.76,61.73,13.10,83.16,6.34,24.87,36.36,0.46,13.22,70.03
$PJCIFN2,18/05/2025 21:44:00,229.86,228.31,229.13,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,88.48,9.03,72.86,40.80,4.87,16.64,76.51,7.82,74.69,2.52,9.55,31.32,-3.37,8.99,66.17,12.75,82.02,5.88,27.00,36.01,-0.19,12.68,69.64
$PJCIFN2,18/05/2025 21:45:00,230.37,227.80,229.08,0.08,0.39,0.04,0.28,0.19,0.04,0.09,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.52,90.25,9.01,63.95,43.48,9.57,20.16,75.51,8.96,76.16,-0.41,10.71,32.41,-3.39,10.18,65.69,13.10,82.65,6.36,25.05,36.51,0.48,13.28,70.52
$PJCIFN2,18/05/2025 21:46:00,229.73,228.06,229.05,0.07,0.39,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.05,88.18,12.50,83.41,39.60,2.51,15.46,73.20,9.57,77.76,2.53,10.15,31.91,-5.72,10.13,62.32,12.65,82.00,5.64,26.70,35.96,-0.40,12.33,69.21
$PJCIFN2,18/05/2025 21:47:00,229.73,228.18,229.16,0.08,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,87.70,11.38,64.79,39.53,1.93,16.59,73.24,7.83,77.04,3.71,11.92,32.50,-2.19,8.39,67.01,13.10,82.42,6.46,25.35,36.54,0.24,12.79,70.46
$PJCIFN2,18/05/2025 21:48:00,229.73,227.80,229.04,0.09,0.45,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.82,102.72,9.61,82.24,40.21,4.87,15.47,73.24,9.00,77.80,3.71,8.39,32.52,-2.78,8.39,63.63,12.59,83.02,5.78,26.63,35.86,-0.20,12.47,69.65
$PJCIFN2,18/05/2025 21:49:00,229.73,228.18,229.08,0.06,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,86.62,11.36,65.86,41.27,3.69,16.01,75.55,8.97,75.41,1.36,11.93,30.63,-4.55,10.16,67.12,12.86,81.67,6.13,25.16,36.31,-0.06,12.95,70.09
$PJCIFN2,18/05/2025 21:50:00,229.98,227.80,229.05,0.08,0.38,0.05,0.33,0.17,0.02,0.09,0.34,0.03,0.33,-0.00,0.02,0.14,-0.03,0.05,0.25,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.29,87.50,11.93,75.96,39.47,3.69,19.60,78.23,6.04,76.84,-0.41,4.26,33.07,-7.50,10.77,58.35,13.12,81.46,6.50,26.81,36.34,-0.04,13.22,69.94
$PJCIFN2,18/05/2025 21:51:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.31,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,88.97,10.19,64.69,41.25,1.93,16.05,74.04,6.04,72.04,2.53,11.31,30.80,-3.96,8.96,66.65,12.26,80.89,5.83,24.94,35.58,-0.36,12.36,69.44
$PJCIFN2,18/05/2025 21:52:00,230.11,228.06,228.97,0.08,0.38,0.04,0.37,0.19,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,87.16,10.20,84.00,43.67,5.46,14.86,74.79,7.82,77.30,2.53,9.57,32.46,-2.78,10.14,66.06,12.62,81.37,6.14,27.36,36.59,0.06,13.01,70.21
$PJCIFN2,18/05/2025 21:53:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.45,9.58,64.69,40.17,3.69,16.02,74.16,8.99,72.67,1.94,12.52,31.20,-3.36,9.58,65.29,12.89,81.47,6.19,25.43,36.48,0.35,12.96,70.34
$PJCIFN2,18/05/2025 21:54:00,229.86,227.80,229.11,0.07,0.37,0.04,0.35,0.17,0.02,0.06,0.31,0.03,0.33,-0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.69,85.39,9.02,80.62,38.88,3.67,14.89,71.82,6.05,76.25,-1.58,8.37,33.01,-5.72,8.38,64.99,12.24,80.55,5.50,26.56,35.56,-0.63,12.16,69.20
$PJCIFN2,18/05/2025 21:55:00,229.86,228.06,229.13,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.99,10.19,66.37,42.94,2.52,18.39,74.96,10.18,77.84,2.53,11.36,32.50,-2.19,9.01,64.00,13.27,81.75,6.47,25.26,36.90,0.29,13.01,70.33
$PJCIFN2,18/05/2025 21:56:00,229.86,227.80,229.13,0.09,0.38,0.05,0.34,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.12,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.15,-0.00,0.06,0.30,20.76,87.45,11.95,77.09,41.18,1.93,16.05,73.54,6.62,74.94,0.18,9.57,28.38,-2.79,10.74,64.29,12.67,80.74,5.85,26.13,35.44,-0.38,12.64,69.38
$PJCIFN2,18/05/2025 21:57:00,229.86,227.67,229.12,0.07,0.38,0.06,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.46,85.84,13.69,66.45,40.08,4.28,17.21,74.46,8.95,74.78,0.77,9.57,30.70,-4.55,7.80,66.21,12.48,80.75,5.68,24.58,35.79,-0.07,12.55,69.74
$PJCIFN2,18/05/2025 21:58:00,229.73,227.93,229.07,0.09,0.39,0.05,0.36,0.20,0.02,0.09,0.33,0.02,0.32,-0.00,0.04,0.14,-0.03,0.02,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,19.61,88.63,11.92,82.87,46.46,3.70,20.19,76.10,4.86,73.98,-0.41,10.17,31.36,-6.89,5.46,66.53,13.13,81.24,6.08,28.17,36.74,-0.24,13.24,70.41
$PJCIFN2,18/05/2025 21:59:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.02,0.32,0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.66,87.40,8.44,65.38,40.14,3.10,16.03,73.74,3.70,74.31,2.53,9.57,28.38,-3.95,8.39,64.15,13.20,80.94,5.99,24.89,36.35,-0.06,12.82,70.07
$PJCIFN2,18/05/2025 22:00:00,229.86,228.06,229.08,0.07,0.44,0.04,0.36,0.19,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,100.20,10.18,81.88,42.52,3.10,14.28,73.74,8.99,75.53,0.18,11.32,30.72,-3.95,8.41,64.26,12.80,82.43,5.76,26.82,35.92,-0.09,12.50,69.46
$PJCIFN2,18/05/2025 22:01:00,229.73,228.18,229.09,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.64,86.47,11.36,63.55,40.62,3.69,15.39,75.25,9.60,76.50,3.12,9.58,30.20,-2.77,9.57,66.68,12.75,81.09,6.53,24.61,36.26,0.35,12.87,70.31
$PJCIFN2,18/05/2025 22:02:00,229.98,228.31,229.06,0.08,0.39,0.04,0.35,0.19,0.02,0.07,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,17.31,88.43,8.43,79.89,43.72,3.70,16.02,71.82,9.01,77.58,0.18,10.73,31.27,-3.36,0.16,65.51,12.65,81.32,5.40,29.08,35.94,-0.23,12.08,69.16
$PJCIFN2,18/05/2025 22:03:00,230.24,228.18,229.13,0.09,0.40,0.04,0.28,0.20,0.01,0.09,0.33,0.03,0.34,-0.04,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.70,90.99,9.02,64.83,45.51,2.52,21.33,75.47,7.83,77.84,-9.83,8.97,32.97,-6.90,6.64,66.21,12.91,81.66,6.03,25.48,36.47,0.02,13.03,70.36
$PJCIFN2,18/05/2025 22:04:00,229.86,227.93,229.06,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.92,87.11,9.00,85.61,41.25,2.51,15.45,75.97,6.62,77.58,1.94,8.35,32.55,-3.96,9.59,64.92,12.43,81.29,5.48,26.86,36.27,-0.25,12.59,69.92
$PJCIFN2,18/05/2025 22:05:00,229.86,227.80,229.12,0.08,0.38,0.06,0.30,0.18,0.01,0.08,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,87.94,13.76,69.57,40.64,3.10,17.22,74.25,10.17,76.84,-0.41,11.36,32.97,-1.61,10.13,65.43,12.93,81.38,6.17,24.95,36.37,0.25,12.99,70.16
$PJCIFN2,18/05/2025 22:06:00,229.73,228.31,229.19,0.10,0.38,0.06,0.31,0.17,0.04,0.07,0.32,0.04,0.33,-0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,22.01,87.45,14.32,71.81,39.40,8.99,16.60,74.29,8.98,76.71,-1.59,9.56,32.42,-4.55,6.62,65.62,12.64,80.89,5.83,26.99,35.82,-0.16,12.34,69.25
$PJCIFN2,18/05/2025 22:07:00,229.98,228.06,229.11,0.09,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,20.26,86.47,10.20,64.69,41.32,4.28,16.63,72.99,5.46,76.62,1.95,10.74,29.42,-5.13,10.13,66.72,12.88,81.06,6.07,24.75,35.79,0.07,12.74,69.86
$PJCIFN2,18/05/2025 22:08:00,230.11,227.93,229.14,0.07,0.38,0.06,0.37,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,87.74,13.14,85.22,42.96,3.69,17.18,75.88,9.02,75.07,3.12,8.40,29.02,-3.36,5.44,63.78,13.26,81.52,6.86,27.64,36.05,0.29,12.93,70.12
$PJCIFN2,18/05/2025 22:09:00,229.73,228.06,229.12,0.09,0.40,0.04,0.32,0.18,0.03,0.09,0.33,0.04,0.33,-0.01,0.02,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,19.62,91.27,9.57,73.77,41.93,7.78,19.54,76.47,10.15,75.41,-2.18,4.28,29.62,-4.54,9.58,61.46,12.94,81.31,5.86,24.04,35.80,0.06,12.38,69.78
$PJCIFN2,18/05/2025 22:10:00,229.86,228.31,229.14,0.08,0.38,0.06,0.35,0.19,0.03,0.08,0.33,0.03,0.32,-0.01,0.02,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,87.40,13.14,79.35,42.57,6.60,17.74,75.00,7.22,73.30,-2.76,5.43,27.27,-5.13,9.57,62.98,13.19,81.41,6.10,27.20,35.91,0.50,12.71,70.30
$PJCIFN2,18/05/2025 22:11:00,229.73,227.67,229.07,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,-0.02,0.02,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.70,87.11,11.96,65.27,40.10,3.68,16.06,73.70,6.06,77.04,-3.94,3.68,32.41,-6.31,4.28,64.63,12.62,81.65,6.45,24.84,36.11,-0.33,12.45,69.92
$PJCIFN2,18/05/2025 22:12:00,229.98,227.93,229.06,0.06,0.44,0.05,0.33,0.18,0.01,0.08,0.33,0.04,0.33,-0.00,0.04,0.11,-0.02,0.02,0.29,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.30,14.95,100.25,10.77,76.25,40.71,3.10,17.19,74.67,9.01,74.86,-0.41,8.42,25.34,-4.55,4.86,66.17,12.35,82.49,6.02,26.59,35.36,-0.48,12.23,69.71
$PJCIFN2,18/05/2025 22:13:00,229.73,228.31,229.12,0.07,0.40,0.06,0.29,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,91.12,14.31,65.86,40.08,2.51,17.23,79.08,9.60,79.02,1.94,10.16,33.01,-6.90,6.04,61.87,12.96,82.04,6.97,25.68,36.40,-0.09,12.94,70.24
$PJCIFN2,18/05/2025 22:14:00,229.73,228.06,229.03,0.08,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.03,0.31,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.06,89.51,9.62,85.17,39.49,3.69,16.01,73.49,7.22,71.33,1.94,10.16,29.56,-3.96,9.57,66.61,12.29,81.37,5.82,26.70,35.57,-0.33,12.53,69.43
$PJCIFN2,18/05/2025 22:15:00,229.98,228.06,229.10,0.08,0.39,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,88.97,10.78,64.69,40.14,6.64,16.65,73.11,9.01,78.80,4.87,10.75,31.23,-3.37,9.00,63.85,13.01,82.67,6.68,24.89,36.29,0.34,12.84,70.19
$PJCIFN2,18/05/2025 22:16:00,229.98,228.31,229.10,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.49,89.02,8.44,83.50,39.58,2.51,15.46,76.86,8.40,76.45,2.53,11.33,31.93,-2.78,10.74,64.11,12.59,82.02,5.79,27.96,35.91,-0.12,12.40,69.43
$PJCIFN2,18/05/2025 22:17:00,229.73,228.06,229.12,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.33,-0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.11,89.51,9.01,68.79,40.59,1.93,16.04,76.05,8.41,76.29,-1.00,11.36,29.61,-3.96,6.06,66.17,12.93,82.82,6.13,24.72,36.40,0.06,12.52,70.28
$PJCIFN2,18/05/2025 22:18:00,229.98,227.93,229.03,0.08,0.39,0.04,0.35,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.90,88.43,9.01,79.17,41.20,2.51,19.52,73.28,8.39,78.80,1.35,9.01,32.42,-2.19,8.99,66.27,12.71,82.94,5.96,28.24,36.17,-0.15,12.49,69.58
$PJCIFN2,18/05/2025 22:19:00,229.73,228.06,229.06,0.09,0.40,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.24,92.71,10.74,64.13,40.78,6.06,15.46,73.66,9.02,79.06,1.94,9.00,29.51,-2.78,7.82,64.40,13.03,83.38,6.13,24.36,36.23,-0.10,12.74,69.99
$PJCIFN2,18/05/2025 22:20:00,229.73,227.93,229.02,0.09,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.02,0.34,-0.01,0.04,0.13,-0.05,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,20.81,89.36,11.96,81.65,41.30,4.87,16.61,74.25,4.88,78.93,-3.35,9.56,30.66,-10.43,4.27,66.06,12.70,83.09,5.95,27.29,36.22,0.10,12.46,69.98
$PJCIFN2,18/05/2025 22:21:00,229.86,227.93,229.01,0.07,0.39,0.05,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,89.66,12.49,65.31,40.12,6.02,15.97,72.48,9.59,78.93,1.35,8.38,31.27,-3.96,8.98,66.53,12.81,83.36,6.05,24.73,35.89,-0.02,12.92,69.64
$PJCIFN2,18/05/2025 22:22:00,229.73,228.18,229.02,0.08,0.39,0.04,0.31,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.21,90.04,10.16,71.81,40.80,4.27,15.44,74.71,10.14,79.79,1.94,10.17,33.07,-2.79,8.97,66.57,12.87,84.00,6.24,27.60,36.19,0.38,12.76,70.07
$PJCIFN2,18/05/2025 22:23:00,229.73,227.80,229.08,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.83,89.27,9.60,66.41,41.18,1.92,14.30,72.74,6.65,74.73,1.94,11.89,31.93,-3.96,9.56,66.09,12.48,83.50,6.00,24.76,36.25,-0.54,12.42,69.82
$PJCIFN2,18/05/2025 22:24:00,229.86,227.93,229.03,0.07,0.45,0.05,0.37,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,103.08,12.55,85.17,41.34,3.09,20.05,74.41,9.00,78.93,2.53,7.82,32.44,-3.97,7.20,66.35,12.71,85.46,6.25,28.33,36.73,0.20,13.10,70.26
$PJCIFN2,18/05/2025 22:25:00,229.73,227.41,229.04,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.85,89.81,11.94,65.24,41.27,3.69,16.07,74.37,3.69,79.06,3.12,8.38,33.01,-3.37,8.38,65.36,12.76,83.68,6.26,24.03,36.30,-0.15,12.86,69.72
$PJCIFN2,18/05/2025 22:26:00,230.24,228.18,229.15,0.08,0.39,0.05,0.37,0.19,0.03,0.08,0.32,0.02,0.34,0.01,0.02,0.13,-0.04,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.47,89.02,12.53,83.50,42.40,6.63,17.23,74.62,3.70,77.39,2.52,3.67,30.72,-8.66,4.28,63.08,12.72,83.53,6.32,27.77,36.38,-0.29,12.86,70.02
$PJCIFN2,18/05/2025 22:27:00,229.73,227.93,228.98,0.08,0.40,0.06,0.29,0.18,0.02,0.08,0.32,0.03,0.33,-0.01,0.02,0.13,-0.04,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.99,90.89,14.93,66.52,40.80,4.88,18.37,74.16,7.22,75.66,-1.59,4.27,30.63,-8.08,7.23,65.47,12.46,83.98,6.25,24.60,36.56,-0.02,13.07,70.17
$PJCIFN2,18/05/2025 22:28:00,230.11,227.93,228.98,0.08,0.39,0.04,0.33,0.17,0.02,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,17.20,90.04,8.42,75.92,39.62,3.69,14.79,74.12,6.62,79.52,3.70,10.16,32.99,-4.55,8.97,66.65,12.37,83.90,5.86,27.18,36.34,-0.43,12.40,70.04
$PJCIFN2,18/05/2025 22:29:00,229.73,228.18,228.99,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,90.68,9.56,85.12,41.23,3.10,18.95,73.15,8.40,80.06,2.52,10.13,32.37,-3.96,7.82,66.68,12.61,83.62,5.88,26.62,36.01,-0.09,12.74,69.75
$PJCIFN2,18/05/2025 22:30:00,229.73,228.18,229.04,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.43,89.76,11.36,83.50,42.40,3.69,16.60,74.75,9.57,77.39,2.53,10.15,31.30,-2.78,9.54,65.43,13.37,83.69,6.28,28.42,36.61,0.14,12.95,69.97
$PJCIFN2,18/05/2025 22:31:00,229.73,227.03,229.03,0.07,0.40,0.05,0.29,0.18,0.03,0.08,0.33,0.02,0.32,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.78,10.78,65.90,40.73,7.81,17.23,75.47,4.26,74.36,2.53,8.40,33.58,-3.37,8.40,66.97,12.87,83.24,6.26,24.83,36.23,0.36,12.99,70.10
$PJCIFN2,18/05/2025 22:32:00,229.60,227.67,228.98,0.08,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.05,89.61,11.35,74.70,40.01,1.92,15.45,74.37,8.37,74.61,1.94,6.04,29.54,-3.96,8.97,66.57,12.82,82.86,5.92,26.85,35.93,-0.22,12.56,70.19
$PJCIFN2,18/05/2025 22:33:00,229.73,228.06,229.01,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,91.65,9.60,65.86,41.84,3.10,17.24,75.30,7.82,79.56,3.71,11.94,32.48,-3.37,8.97,66.02,13.27,83.80,6.46,25.71,36.58,0.34,12.73,70.55
$PJCIFN2,18/05/2025 22:34:00,229.73,228.06,228.98,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.84,89.66,11.94,83.50,39.99,4.88,18.38,76.56,7.80,75.49,1.35,10.74,31.80,-2.78,8.99,65.87,12.93,82.69,6.02,27.93,36.16,0.23,12.82,70.49
$PJCIFN2,18/05/2025 22:35:00,229.98,228.18,228.98,0.09,0.39,0.05,0.28,0.18,0.02,0.09,0.32,0.03,0.32,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.86,88.78,11.35,64.76,40.73,3.68,19.59,74.12,7.82,72.47,0.18,10.74,30.73,-4.55,8.39,64.29,12.45,82.54,5.95,25.07,35.90,-0.39,12.91,70.09
$PJCIFN2,18/05/2025 22:36:00,229.60,228.06,229.06,0.07,0.44,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,100.20,11.96,83.50,40.59,1.93,17.78,74.04,10.75,76.54,3.12,11.33,30.09,-2.20,9.55,65.43,13.11,83.87,6.30,26.67,36.26,0.19,12.93,70.19
$PJCIFN2,18/05/2025 22:37:00,229.73,228.18,229.00,0.08,0.40,0.03,0.29,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.06,90.84,7.84,65.42,43.01,2.51,16.02,73.66,10.18,76.62,3.69,11.94,31.32,-1.61,8.38,64.81,12.91,81.48,5.75,26.11,36.05,-0.12,12.45,69.62
$PJCIFN2,18/05/2025 22:38:00,229.73,228.18,229.04,0.07,0.38,0.04,0.28,0.17,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.05,87.35,9.60,62.89,39.49,4.28,17.75,76.51,8.41,74.94,1.94,9.58,32.53,-3.96,8.40,64.37,12.74,81.73,6.17,26.51,36.05,-0.11,12.83,69.97
$PJCIFN2,18/05/2025 22:39:00,230.24,227.67,229.04,0.09,0.39,0.04,0.34,0.19,0.02,0.06,0.32,0.04,0.33,-0.02,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,19.66,88.33,10.15,78.13,43.52,4.86,14.30,74.04,8.95,76.67,-4.52,11.34,31.89,-8.08,8.41,66.53,12.73,81.49,5.49,25.60,36.13,-0.34,12.10,69.89
$PJCIFN2,18/05/2025 22:40:00,229.73,227.93,229.03,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.33,0.02,0.34,-0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,87.84,8.41,86.78,39.55,1.92,16.63,75.04,4.88,77.71,-1.59,10.17,30.75,-6.91,8.42,64.59,12.68,81.52,5.85,27.77,35.98,-0.35,12.71,70.21
$PJCIFN2,18/05/2025 22:41:00,229.98,228.18,229.08,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,90.89,8.43,66.48,43.65,2.52,18.39,73.74,8.41,75.36,1.94,7.79,31.18,-1.61,9.58,65.32,12.73,81.47,6.20,25.95,36.74,0.34,13.09,70.33
$PJCIFN2,18/05/2025 22:42:00,229.86,227.93,229.06,0.08,0.38,0.04,0.37,0.18,0.04,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.31,17.30,85.98,8.42,85.03,40.03,8.37,14.29,73.49,9.61,77.63,1.36,10.74,31.89,-3.95,8.98,65.95,12.53,81.09,5.77,27.48,35.84,0.10,12.25,69.89
$PJCIFN2,18/05/2025 22:43:00,230.63,228.18,229.16,0.09,0.38,0.05,0.28,0.17,0.01,0.09,0.33,0.04,0.33,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,20.23,86.52,11.42,63.07,39.03,2.51,20.07,76.56,8.40,76.62,1.94,8.97,28.40,-5.14,10.18,65.58,13.28,81.16,5.98,24.11,35.84,-0.11,12.91,70.15
$PJCIFN2,18/05/2025 22:44:00,229.73,227.80,229.06,0.08,0.38,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.45,85.93,10.17,78.00,41.30,4.86,16.61,73.87,9.00,75.41,1.94,8.98,30.75,-9.83,8.40,65.47,13.00,81.18,6.34,27.75,36.44,0.06,12.86,70.33
$PJCIFN2,18/05/2025 22:45:00,229.98,227.93,229.10,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.12,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.81,91.91,12.52,64.69,41.20,4.86,16.07,74.25,8.42,75.62,1.94,11.32,27.79,-7.51,9.58,63.12,12.95,81.13,5.89,24.97,35.66,-0.02,12.70,69.67
$PJCIFN2,18/05/2025 22:46:00,229.73,228.18,229.03,0.08,0.38,0.05,0.37,0.20,0.03,0.08,0.33,0.03,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.24,87.84,11.38,84.28,45.28,6.62,17.23,76.51,6.63,77.34,-1.00,10.14,30.68,-2.18,8.96,66.21,13.07,81.45,6.14,27.93,36.80,0.48,13.11,70.60
$PJCIFN2,18/05/2025 22:47:00,229.98,227.93,229.07,0.07,0.38,0.05,0.29,0.18,0.03,0.08,0.32,0.02,0.30,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.72,86.57,10.74,65.31,40.08,6.63,17.18,73.95,4.28,69.49,3.12,10.74,30.16,-2.78,7.23,65.14,12.56,80.73,5.94,24.59,35.78,-0.08,12.34,69.59
$PJCIFN2,18/05/2025 22:48:00,229.73,228.06,229.03,0.07,0.44,0.05,0.37,0.18,0.03,0.08,0.34,0.04,0.33,-0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,101.37,10.78,84.00,40.64,6.04,18.40,76.88,8.41,74.90,-0.41,9.57,30.68,-2.78,9.56,64.26,12.86,83.05,6.10,27.13,36.10,0.03,12.83,70.21
$PJCIFN2,18/05/2025 22:49:00,229.86,227.93,229.09,0.08,0.38,0.05,0.32,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.04,87.74,11.37,73.14,40.75,5.45,17.22,74.21,10.20,72.59,3.12,10.17,31.30,-3.38,4.85,65.95,13.04,80.77,6.15,26.30,36.29,-0.22,12.70,70.02
$PJCIFN2,18/05/2025 22:50:00,229.73,228.18,229.02,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.32,-0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.27,88.28,10.77,83.41,40.75,3.69,18.37,73.96,7.83,73.64,-1.00,8.40,31.23,-3.94,6.04,64.81,12.58,80.75,5.68,26.69,35.51,-0.57,12.49,69.57
$PJCIFN2,18/05/2025 22:51:00,229.86,228.06,229.03,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.06,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.84,89.46,11.30,67.50,40.08,3.69,18.35,77.27,9.60,77.49,1.94,13.06,32.99,-4.55,10.71,66.13,12.86,81.14,6.71,25.82,36.32,0.07,13.10,70.32
$PJCIFN2,18/05/2025 22:52:00,229.98,228.06,229.13,0.07,0.38,0.05,0.37,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.72,87.84,11.96,85.27,41.23,4.29,14.29,74.92,10.18,77.93,3.11,9.59,33.07,-6.90,9.57,67.16,13.04,81.45,6.08,27.66,36.26,-0.15,12.62,70.05
$PJCIFN2,18/05/2025 22:53:00,229.98,228.06,229.04,0.07,0.38,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.13,87.70,10.76,65.93,39.53,1.93,16.06,73.87,8.99,76.62,1.35,10.74,33.50,-3.97,7.80,66.72,12.55,81.39,5.46,25.12,36.07,-0.38,12.48,70.17
$PJCIFN2,18/05/2025 22:54:00,229.73,228.06,229.06,0.08,0.38,0.06,0.33,0.18,0.02,0.07,0.32,0.03,0.34,-0.03,0.05,0.14,-0.02,0.04,0.24,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.06,87.45,13.12,74.66,40.17,3.67,16.65,72.61,7.80,77.04,-6.30,11.88,31.22,-4.55,8.40,55.35,12.79,81.31,6.25,28.09,36.00,0.19,13.27,69.94
$PJCIFN2,18/05/2025 22:55:00,229.98,227.54,229.01,0.08,0.41,0.06,0.29,0.18,0.03,0.07,0.33,0.00,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.31,92.98,14.33,65.27,41.41,6.64,15.47,76.68,0.77,75.58,0.76,9.55,30.66,-2.79,8.40,63.49,12.37,81.25,5.79,24.98,36.19,-0.05,12.74,69.89
$PJCIFN2,18/05/2025 22:56:00,229.73,228.18,229.08,0.07,0.39,0.05,0.36,0.19,0.02,0.06,0.33,0.04,0.33,0.02,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.81,11.93,82.92,43.52,3.68,14.90,76.43,10.16,74.99,4.29,11.93,30.06,-4.55,7.83,63.19,12.95,81.77,6.61,27.33,36.48,0.52,12.92,69.97
$PJCIFN2,18/05/2025 22:57:00,229.73,228.06,229.10,0.07,0.40,0.04,0.29,0.19,0.02,0.07,0.33,0.02,0.33,-0.00,0.05,0.14,-0.01,0.02,0.26,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.08,92.06,9.60,66.45,42.35,3.70,16.05,75.00,5.47,76.58,-1.00,11.32,31.25,-3.38,5.46,60.01,12.27,81.08,5.64,25.06,35.87,-0.19,12.44,69.60
$PJCIFN2,18/05/2025 22:58:00,229.86,227.93,229.05,0.07,0.38,0.04,0.37,0.18,0.04,0.07,0.33,0.03,0.33,-0.02,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.84,10.19,85.12,41.27,8.40,15.99,74.92,6.62,75.58,-5.12,10.11,26.60,-2.78,8.42,66.61,12.78,81.52,6.39,27.93,36.30,0.50,12.90,70.25
$PJCIFN2,18/05/2025 22:59:00,229.73,228.18,229.08,0.07,0.38,0.05,0.29,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.30,11.31,65.35,39.44,5.46,16.02,74.04,7.82,74.94,1.36,11.93,33.01,-5.72,8.98,63.01,12.88,81.36,6.27,26.20,36.14,0.14,12.78,70.32
$PJCIFN2,18/05/2025 23:00:00,229.86,228.06,229.04,0.07,0.44,0.05,0.34,0.19,0.02,0.06,0.32,0.04,0.33,-0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,101.26,11.33,77.68,42.40,3.69,14.86,72.91,9.58,75.99,-1.59,10.74,32.41,-2.78,7.82,67.08,12.81,82.46,5.85,26.42,35.77,-0.25,12.50,69.65
$PJCIFN2,18/05/2025 23:01:00,230.37,228.18,229.09,0.08,0.40,0.04,0.28,0.18,0.01,0.09,0.33,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.28,90.94,9.00,64.83,40.71,2.51,20.12,75.42,5.47,75.99,2.53,10.72,31.29,-3.38,7.81,66.06,12.54,81.09,6.32,24.66,36.09,-0.19,13.23,70.30
$PJCIFN2,18/05/2025 23:02:00,229.73,228.06,229.02,0.09,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.64,89.99,10.18,87.03,40.03,3.10,16.04,72.61,8.40,76.71,2.52,10.16,26.60,-3.96,7.80,66.06,12.77,81.32,6.50,29.40,35.93,0.32,12.67,70.04
$PJCIFN2,18/05/2025 23:03:00,229.73,228.18,229.01,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.42,88.43,10.19,62.41,41.88,4.27,18.38,72.48,8.39,77.80,3.11,11.90,31.29,-2.78,7.80,66.53,12.71,81.44,6.32,24.09,35.68,-0.17,12.03,69.57
$PJCIFN2,18/05/2025 23:04:00,229.98,228.06,229.02,0.08,0.38,0.04,0.35,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,87.99,9.59,80.66,41.25,5.45,15.48,74.37,5.45,77.04,1.35,10.16,31.29,-3.36,7.21,64.81,13.05,81.86,6.37,28.27,36.45,0.18,12.73,70.32
$PJCIFN2,18/05/2025 23:05:00,229.86,228.06,229.08,0.08,0.39,0.04,0.28,0.17,0.03,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.30,88.58,8.43,64.17,39.53,7.21,17.80,72.99,10.76,76.04,3.11,11.32,31.32,-3.36,8.97,66.21,12.75,81.38,5.83,25.05,35.72,-0.07,12.38,69.60
$PJCIFN2,18/05/2025 23:06:00,230.11,227.93,229.08,0.09,0.39,0.04,0.36,0.18,0.02,0.07,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.28,89.12,9.61,82.24,40.69,3.68,16.06,78.99,9.57,75.95,1.35,11.88,32.48,-2.19,10.74,65.29,13.36,81.95,6.50,28.29,35.99,0.21,13.03,70.30
$PJCIFN2,18/05/2025 23:07:00,229.73,227.80,229.03,0.08,0.41,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.84,95.01,9.59,65.31,40.23,1.93,17.80,74.46,9.60,75.49,1.94,10.18,28.37,-5.73,8.41,61.94,13.03,82.02,6.19,24.95,35.81,-0.15,12.69,70.02
$PJCIFN2,18/05/2025 23:08:00,229.73,228.18,229.00,0.07,0.39,0.03,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.48,88.38,7.25,80.07,40.62,3.10,17.83,74.41,10.15,77.08,1.94,10.14,30.68,-6.90,8.98,66.09,12.40,81.97,5.45,27.40,35.62,-0.46,12.54,69.83
$PJCIFN2,18/05/2025 23:09:00,229.73,228.18,228.99,0.06,0.39,0.06,0.28,0.19,0.03,0.06,0.32,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.92,88.53,13.14,64.10,43.04,7.23,14.89,73.20,6.65,77.17,0.77,11.92,30.16,-2.77,9.56,63.15,12.32,82.22,6.10,25.47,36.40,0.14,12.48,69.62
$PJCIFN2,18/05/2025 23:10:00,230.11,228.06,229.00,0.08,0.39,0.04,0.31,0.18,0.03,0.08,0.33,0.05,0.34,-0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.05,89.76,10.18,71.73,40.64,7.21,17.19,74.84,10.75,77.58,-2.18,8.39,31.87,-5.72,8.41,61.32,13.78,83.22,6.34,27.50,36.16,0.49,12.95,70.42
$PJCIFN2,18/05/2025 23:11:00,229.73,227.80,229.02,0.08,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.20,87.89,7.84,77.55,40.19,1.92,14.30,73.03,8.40,76.24,3.71,10.18,31.86,-5.13,7.22,67.20,12.80,82.55,5.94,25.87,36.05,-0.29,12.13,69.74
$PJCIFN2,18/05/2025 23:12:00,230.11,227.80,229.10,0.08,0.45,0.03,0.35,0.17,0.02,0.06,0.33,0.03,0.34,0.01,0.02,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.88,102.43,7.84,79.13,38.90,3.68,14.85,75.63,7.82,79.06,1.35,4.87,32.50,-2.19,9.61,66.50,12.34,84.13,5.66,26.79,35.63,-0.33,12.25,69.67
$PJCIFN2,18/05/2025 23:13:00,229.73,227.80,228.94,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.32,0.00,0.04,0.13,-0.02,0.01,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,90.89,11.29,66.48,40.19,4.28,16.62,73.45,5.46,73.69,0.77,9.57,30.66,-3.96,2.51,65.47,12.91,83.26,6.24,25.87,36.26,0.29,12.61,70.44
$PJCIFN2,18/05/2025 23:15:00,229.86,228.18,228.97,0.07,0.41,0.05,0.36,0.18,0.01,0.08,0.32,0.05,0.32,0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,93.09,10.75,81.07,40.78,3.10,17.79,73.03,10.73,74.36,0.77,8.98,30.08,-2.78,7.80,63.60,12.78,82.98,5.79,27.89,35.55,-0.14,12.95,69.52
$PJCIFN2,18/05/2025 23:15:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,-0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.65,88.53,9.02,65.90,40.03,1.34,14.28,73.33,10.74,79.70,-0.41,12.50,32.97,-2.19,10.71,67.82,12.94,83.24,5.79,25.06,36.06,-0.14,12.59,70.12
$PJCIFN2,18/05/2025 23:16:00,229.98,228.18,229.12,0.08,0.39,0.04,0.34,0.19,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,90.15,8.42,77.09,43.52,1.93,14.88,74.88,9.58,78.30,0.18,10.18,31.23,-2.78,10.76,64.74,12.96,83.58,6.19,27.04,36.48,0.06,12.96,70.22
$PJCIFN2,18/05/2025 23:17:00,229.73,227.80,228.99,0.08,0.39,0.06,0.30,0.18,0.03,0.07,0.34,0.03,0.33,-0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,0.00,0.05,0.31,18.40,89.61,13.07,68.21,42.00,7.81,16.06,78.27,6.05,75.95,-1.59,11.35,31.78,-2.78,8.37,63.74,12.73,83.26,5.55,25.76,36.29,0.21,12.37,70.27
$PJCIFN2,18/05/2025 23:18:00,229.73,227.54,229.03,0.07,0.40,0.05,0.34,0.18,0.02,0.09,0.34,0.03,0.34,0.01,0.03,0.12,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,91.65,10.77,78.45,40.57,3.68,20.11,78.49,6.02,78.98,3.12,6.61,28.37,-2.78,10.18,67.55,12.54,83.20,5.90,27.44,36.01,0.09,13.21,69.95
$PJCIFN2,18/05/2025 23:19:00,229.73,227.80,229.01,0.09,0.40,0.05,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.64,90.58,12.53,64.72,41.32,6.03,15.98,75.30,9.58,78.98,2.53,11.33,31.87,-4.53,9.57,67.16,13.20,83.55,6.83,25.38,36.58,0.01,12.85,70.49
$PJCIFN2,18/05/2025 23:20:00,229.73,227.41,228.98,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.35,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,91.75,9.59,82.19,41.25,3.69,16.66,75.97,6.02,80.69,0.18,10.75,31.89,-2.19,7.80,63.53,13.07,83.99,6.42,28.35,36.60,0.52,12.99,70.18
$PJCIFN2,18/05/2025 23:21:00,229.86,228.18,229.05,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.03,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.47,90.35,8.40,67.54,40.19,2.51,15.50,73.07,8.39,79.43,3.71,8.96,33.66,-7.48,10.73,66.35,13.20,83.95,5.91,25.95,36.44,-0.10,12.83,69.87
$PJCIFN2,18/05/2025 23:22:00,229.98,228.18,228.97,0.08,0.40,0.04,0.36,0.17,0.01,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.02,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,17.27,90.58,10.16,81.02,38.84,1.93,17.78,73.70,5.46,77.63,1.35,10.73,32.48,-2.19,3.70,66.61,12.45,83.81,5.76,27.15,35.80,-0.33,12.51,69.92
$PJCIFN2,18/05/2025 23:23:00,229.73,227.93,228.99,0.08,0.39,0.05,0.32,0.18,0.01,0.07,0.33,0.04,0.32,0.02,0.05,0.12,-0.01,0.04,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,90.04,11.36,72.43,41.93,3.10,16.60,75.42,10.17,74.31,3.70,10.72,28.37,-2.79,8.98,60.14,13.28,83.94,6.63,25.55,36.52,0.06,13.11,70.28
$PJCIFN2,18/05/2025 23:24:00,229.73,227.80,229.04,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,-0.00,0.05,0.14,-0.02,0.03,0.26,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.47,103.31,9.03,82.87,40.73,2.50,14.27,74.33,7.79,78.26,-1.00,10.75,31.29,-3.96,7.22,60.28,12.69,84.47,5.66,27.52,35.67,-0.51,12.28,69.40
$PJCIFN2,18/05/2025 23:25:00,230.11,227.80,229.03,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.32,0.02,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,0.00,0.06,0.31,18.50,90.84,13.13,64.24,43.40,5.46,17.23,74.50,4.29,74.48,-1.00,11.38,33.03,-3.96,9.57,67.38,13.14,82.75,5.49,25.38,36.71,0.26,13.17,70.32
$PJCIFN2,18/05/2025 23:26:00,229.73,227.93,229.02,0.08,0.39,0.05,0.31,0.18,0.03,0.08,0.35,0.04,0.35,-0.01,0.02,0.12,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,90.45,11.36,70.55,40.10,6.03,18.43,79.58,9.59,79.34,-1.59,4.27,26.63,-5.12,3.69,65.36,13.36,83.00,6.26,27.47,35.82,0.24,13.18,70.39
$PJCIFN2,18/05/2025 23:27:00,229.86,228.18,229.04,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.10,87.60,9.01,65.82,40.73,4.26,15.47,74.84,7.80,78.21,3.11,8.41,31.87,-6.90,10.14,66.76,12.73,81.93,5.71,25.12,35.94,-0.43,12.23,69.70
$PJCIFN2,18/05/2025 23:28:00,229.73,228.06,229.05,0.09,0.39,0.05,0.36,0.20,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.64,89.94,11.35,81.84,44.80,5.45,15.45,74.21,9.58,77.97,3.70,8.41,32.53,-5.14,7.18,67.86,13.50,82.51,6.38,27.50,36.66,0.29,12.75,70.60
$PJCIFN2,18/05/2025 23:29:00,229.98,228.06,229.09,0.07,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.72,91.01,9.00,85.80,43.01,2.52,16.64,73.28,11.33,76.71,3.11,10.75,31.32,-1.61,7.21,67.16,13.26,82.16,6.35,26.10,36.23,0.35,12.56,70.16
$PJCIFN2,18/05/2025 23:30:00,229.86,228.06,229.04,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.33,0.03,0.34,-0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.30,90.63,10.18,85.12,40.21,3.11,14.89,75.42,6.04,77.17,-1.59,12.53,31.89,-2.79,5.46,66.50,13.05,81.98,6.12,27.95,36.49,0.25,12.51,70.03
$PJCIFN2,18/05/2025 23:31:00,229.73,227.93,228.98,0.08,0.38,0.07,0.28,0.18,0.04,0.09,0.32,0.00,0.32,0.01,0.04,0.14,-0.02,-0.00,0.26,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.82,87.06,16.66,64.32,40.01,10.16,20.09,74.04,0.77,73.60,1.94,9.53,32.44,-5.14,-1.02,59.00,12.12,81.15,6.24,24.65,35.90,-0.40,12.36,69.38
$PJCIFN2,18/05/2025 23:32:00,230.11,228.18,229.06,0.09,0.39,0.05,0.31,0.18,0.04,0.07,0.33,0.04,0.32,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.46,88.63,10.78,71.81,40.12,8.41,15.47,76.47,9.56,73.14,-1.59,10.14,31.32,-5.71,8.39,63.26,13.36,81.55,6.17,27.70,36.06,0.21,12.67,70.16
$PJCIFN2,18/05/2025 23:33:00,230.24,228.18,229.07,0.07,0.39,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,88.48,11.37,64.10,41.27,7.22,16.60,74.41,9.00,78.21,3.71,10.72,31.34,-3.37,7.82,64.44,12.32,81.56,5.99,25.00,35.77,-0.12,12.65,69.61
$PJCIFN2,18/05/2025 23:34:00,230.24,228.06,229.04,0.09,0.40,0.04,0.37,0.18,0.01,0.08,0.33,0.02,0.32,0.01,0.03,0.15,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.29,92.39,9.01,84.04,40.75,2.51,17.81,74.84,5.46,73.69,2.53,7.79,33.62,-8.65,7.81,67.31,13.06,81.54,6.28,28.02,36.65,-0.06,12.89,70.61
$PJCIFN2,18/05/2025 23:35:00,229.86,228.18,229.01,0.09,0.40,0.06,0.28,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,19.66,90.78,13.72,64.13,40.80,3.10,14.84,74.92,8.40,75.99,1.94,8.99,30.70,-3.37,6.03,65.51,12.67,81.34,6.22,24.91,36.09,0.09,12.40,69.83
$PJCIFN2,18/05/2025 23:36:00,230.11,228.18,229.06,0.09,0.43,0.08,0.35,0.19,0.03,0.07,0.36,0.02,0.32,0.01,0.04,0.12,-0.01,0.03,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.46,98.96,17.82,80.57,42.52,7.21,15.44,81.84,3.71,73.22,1.35,8.41,27.81,-2.78,7.83,64.92,12.56,82.47,6.08,27.16,36.00,0.10,12.63,70.11
$PJCIFN2,18/05/2025 23:37:00,229.86,228.18,228.97,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.30,-0.00,0.05,0.13,-0.02,-0.00,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.48,87.79,11.33,64.61,41.20,4.87,15.48,74.21,7.81,68.28,-1.00,11.89,28.90,-4.54,-1.02,65.32,13.24,81.28,6.19,25.28,36.54,0.49,12.89,70.42
$PJCIFN2,18/05/2025 23:38:00,230.11,227.93,229.07,0.08,0.38,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.12,-0.01,0.04,0.27,0.06,0.35,0.02,0.12,0.16,0.00,0.05,0.30,17.91,86.38,8.45,77.42,41.20,3.68,17.78,74.25,8.97,77.17,1.95,7.82,28.44,-2.78,8.38,62.49,12.65,80.88,5.54,26.41,35.88,0.13,12.51,69.75
$PJCIFN2,18/05/2025 23:39:00,229.86,228.06,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,-0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.69,87.40,9.00,85.07,40.71,2.52,16.64,74.50,6.64,77.43,-3.35,11.94,27.22,-2.78,8.42,66.72,12.98,81.47,5.77,26.84,35.99,-0.06,12.97,69.97
$PJCIFN2,18/05/2025 23:40:00,229.73,228.18,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,88.67,10.18,80.57,41.23,3.10,18.38,73.20,10.74,74.99,3.12,10.74,30.16,-5.72,10.17,66.68,13.10,80.83,6.33,27.17,36.10,-0.07,12.86,70.00
$PJCIFN2,18/05/2025 23:41:00,229.60,228.06,229.00,0.07,0.39,0.03,0.29,0.17,0.02,0.08,0.33,0.04,0.32,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,88.43,7.83,65.90,39.49,4.86,17.21,76.56,9.00,74.36,1.94,10.74,30.65,-3.95,10.13,65.29,12.09,80.98,5.82,25.51,36.13,-0.01,12.90,69.91
$PJCIFN2,18/05/2025 23:42:00,229.73,228.18,229.03,0.08,0.38,0.04,0.29,0.17,0.02,0.07,0.33,0.04,0.32,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.85,86.81,9.00,66.08,39.53,4.27,16.64,74.79,10.17,74.23,0.77,10.15,31.93,-5.72,9.58,61.87,13.25,81.20,6.08,27.48,36.30,0.14,13.06,70.21
$PJCIFN2,18/05/2025 23:43:00,229.73,228.06,229.02,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.59,88.48,10.17,66.56,39.47,3.11,16.63,72.57,7.23,76.58,2.53,10.16,31.91,-3.96,9.56,66.53,12.57,81.08,5.58,26.13,35.83,-0.25,12.54,69.49
$PJCIFN2,18/05/2025 23:44:00,229.86,227.80,228.97,0.08,0.39,0.06,0.38,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.01,89.61,13.13,85.80,41.81,3.69,17.21,74.25,7.79,76.08,3.71,11.33,32.48,-6.31,9.54,66.46,12.51,81.88,6.32,28.68,36.24,0.38,13.04,70.41
$PJCIFN2,18/05/2025 23:45:00,229.73,228.06,228.99,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,88.13,11.93,64.76,40.10,3.10,17.76,72.10,8.99,77.26,3.70,10.15,29.57,-3.96,9.55,63.08,12.08,81.16,5.97,24.69,35.84,-0.54,12.38,69.29
$PJCIFN2,18/05/2025 23:46:00,229.73,227.93,229.00,0.07,0.39,0.05,0.37,0.18,0.03,0.07,0.32,0.01,0.32,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.33,11.96,84.58,40.05,7.21,16.66,72.87,1.94,73.81,1.94,8.35,32.50,-3.96,10.16,61.80,12.89,82.03,6.43,27.98,36.51,0.19,13.09,70.02
$PJCIFN2,18/05/2025 23:47:00,229.73,228.06,229.05,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,87.30,8.40,65.46,42.54,1.33,15.47,72.61,8.99,77.08,1.94,10.17,28.84,-3.96,9.58,64.11,12.44,81.28,5.58,24.02,35.55,-0.59,12.33,69.31
$PJCIFN2,18/05/2025 23:48:00,229.98,228.18,229.03,0.08,0.44,0.06,0.35,0.18,0.02,0.07,0.32,0.04,0.33,-0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.87,99.97,13.72,79.35,40.05,4.28,16.06,74.25,8.39,74.82,-2.17,10.74,31.84,-5.73,6.63,64.88,12.47,82.91,5.92,27.10,36.04,0.02,12.31,70.10
$PJCIFN2,18/05/2025 23:49:00,229.60,227.80,229.05,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.26,10.76,65.27,41.88,1.93,17.76,73.54,9.55,77.39,4.29,8.40,29.61,-4.55,9.53,63.12,12.67,81.22,6.50,25.22,36.22,0.13,12.94,70.17
$PJCIFN2,18/05/2025 23:50:00,229.98,227.93,229.06,0.10,0.39,0.05,0.37,0.19,0.02,0.08,0.34,0.01,0.32,0.00,0.05,0.13,-0.02,0.02,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,22.04,90.35,11.96,84.44,42.26,5.46,17.73,78.86,1.94,73.44,0.18,10.73,30.72,-5.15,5.47,66.53,12.81,81.18,5.87,27.67,35.71,-0.60,12.30,70.44
$PJCIFN2,18/05/2025 23:51:00,229.73,228.06,229.07,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.32,-0.03,0.05,0.13,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.03,90.68,10.17,67.07,40.75,3.11,17.14,74.33,9.00,73.93,-6.89,10.76,30.21,-3.96,7.22,67.71,13.41,81.74,5.89,24.77,36.24,0.32,12.71,70.48
$PJCIFN2,18/05/2025 23:52:00,229.73,228.18,229.03,0.07,0.41,0.06,0.35,0.18,0.03,0.09,0.32,0.03,0.33,-0.01,0.02,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,93.19,13.14,80.03,41.25,6.03,19.60,74.21,7.83,76.62,-1.59,5.45,31.84,-3.36,6.05,65.58,12.63,81.59,6.12,26.89,35.98,0.18,12.90,70.18
$PJCIFN2,18/05/2025 23:53:00,230.11,228.18,229.08,0.08,0.39,0.05,0.28,0.17,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.50,88.53,11.37,64.79,39.44,5.44,16.06,74.88,7.23,77.17,0.18,11.34,31.93,-2.78,10.16,64.77,13.04,81.64,5.96,24.55,35.94,-0.08,12.69,70.12
$PJCIFN2,18/05/2025 23:54:00,229.86,227.80,229.03,0.07,0.39,0.06,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,88.77,14.89,81.84,41.20,2.51,16.61,75.55,8.99,76.21,5.44,11.92,31.80,-2.78,8.98,65.91,13.06,81.72,7.87,28.57,36.38,0.03,13.14,70.73
$PJCIFN2,18/05/2025 23:55:00,229.73,228.18,229.04,0.07,0.38,0.05,0.33,0.18,0.03,0.09,0.32,0.03,0.33,-0.00,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,87.79,12.53,76.33,41.27,7.79,19.57,74.12,6.63,75.07,-1.00,10.17,29.61,-5.72,6.04,64.84,12.53,81.34,7.51,24.82,35.57,-0.09,12.42,69.57
$PJCIFN2,18/05/2025 23:56:00,230.24,228.18,229.05,0.09,0.39,0.05,0.36,0.18,0.02,0.07,0.34,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.70,88.58,10.77,81.07,41.88,4.87,15.46,78.58,7.81,78.30,0.77,10.16,33.10,-5.73,6.62,65.95,13.42,82.06,7.65,27.80,36.26,0.37,12.90,70.79
$PJCIFN2,18/05/2025 23:57:00,229.98,228.18,229.05,0.07,0.40,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.04,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,91.96,10.19,67.58,40.12,3.68,16.63,75.13,9.02,78.52,3.70,10.17,31.91,-8.67,6.62,62.46,12.71,82.11,7.56,25.30,36.21,-0.43,12.66,69.65
$PJCIFN2,18/05/2025 23:58:00,229.86,228.06,229.06,0.08,0.38,0.07,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.03,0.13,-0.01,0.02,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,19.07,88.09,16.09,75.29,40.17,4.27,16.05,74.16,9.57,77.21,3.70,7.81,30.68,-3.37,3.69,60.73,12.89,81.82,7.46,27.80,36.14,0.06,12.31,69.76