$PJCIFN2,16/05/2025 23:59:00,229.86,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,88.38,9.01,64.03,40.57,1.92,14.90,72.69,10.78,78.08,5.48,11.33,33.60,-1.61,10.74,66.50,13.06,81.51,7.41,24.84,36.85,0.15,13.02,69.87
$PJCIFN2,17/05/2025 00:00:00,229.73,228.06,229.07,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,100.84,10.20,82.33,40.64,1.93,14.29,72.48,10.75,78.43,6.05,13.08,33.09,-1.60,11.33,66.65,13.15,83.11,7.38,29.08,36.74,0.06,12.74,70.08
$PJCIFN2,17/05/2025 00:01:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,87.35,8.42,63.44,40.05,1.92,14.30,72.57,10.77,77.34,6.05,11.35,33.60,-1.61,10.76,65.80,12.47,81.14,7.10,23.65,36.42,-0.26,12.68,69.53
$PJCIFN2,17/05/2025 00:02:00,229.73,228.06,229.15,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,87.35,9.61,80.62,40.14,1.93,14.87,72.53,11.33,78.71,6.06,10.74,32.99,-1.02,11.35,66.46,13.30,81.95,7.80,30.16,37.25,0.49,13.12,70.24
$PJCIFN2,17/05/2025 00:03:00,229.73,228.31,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.06,9.02,63.51,39.44,1.92,14.28,71.86,10.20,77.80,4.89,11.35,33.10,-2.19,10.18,66.97,12.58,81.06,7.22,24.15,36.35,-0.29,12.54,69.50
$PJCIFN2,17/05/2025 00:04:00,229.73,228.18,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.53,8.42,85.31,40.57,1.93,14.30,73.74,11.33,78.39,4.89,12.48,33.14,-1.02,11.35,67.04,13.51,82.06,6.46,28.06,36.64,0.53,13.23,70.38
$PJCIFN2,17/05/2025 00:05:00,229.98,228.31,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,87.30,7.82,62.93,39.51,1.34,14.89,72.83,10.75,75.82,3.12,10.17,33.05,-2.78,8.42,66.46,12.57,81.16,5.75,24.39,35.72,-0.35,12.32,69.42
$PJCIFN2,17/05/2025 00:06:00,229.86,228.18,229.13,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.81,7.85,81.74,41.13,1.93,14.30,73.96,10.17,76.71,2.53,11.33,32.44,-2.20,8.39,67.71,13.44,81.81,6.35,28.62,36.61,0.19,12.93,69.99
$PJCIFN2,17/05/2025 00:07:00,229.73,227.80,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,88.82,10.19,66.96,41.86,1.92,16.60,72.99,9.01,77.80,4.30,7.80,33.05,-2.19,10.76,67.16,12.60,81.56,6.21,24.52,35.76,-0.18,12.86,70.02
$PJCIFN2,17/05/2025 00:08:00,229.73,228.18,229.06,0.06,0.39,0.05,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,88.28,10.73,78.22,40.73,2.50,14.30,73.70,9.57,77.30,4.28,11.90,32.50,-2.78,10.16,65.95,12.95,81.63,6.35,28.26,36.34,0.23,12.77,69.77
$PJCIFN2,17/05/2025 00:09:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,86.76,8.98,64.58,39.47,1.92,14.28,71.94,10.20,77.80,3.13,11.92,31.87,-1.61,10.74,67.08,12.86,81.80,6.16,24.36,35.91,-0.02,12.61,69.79
$PJCIFN2,17/05/2025 00:10:00,229.60,228.18,229.05,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,88.28,9.00,78.09,40.62,3.10,14.88,73.54,10.78,77.76,4.87,11.31,31.93,-1.61,10.12,66.09,13.21,82.37,6.54,28.94,36.37,0.22,12.90,69.94
$PJCIFN2,17/05/2025 00:11:00,229.98,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.04,8.42,65.82,40.62,1.93,14.86,73.49,11.32,78.30,4.89,11.92,33.01,-2.78,11.31,66.72,13.17,82.38,6.60,24.48,36.51,0.18,13.14,70.10
$PJCIFN2,17/05/2025 00:12:00,229.86,227.93,229.06,0.07,0.44,0.03,0.30,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,99.69,7.83,68.44,39.47,1.92,15.45,72.14,10.77,78.84,3.71,11.91,33.03,-2.19,10.16,66.61,12.51,83.68,6.03,27.75,35.70,-0.24,12.54,69.54
$PJCIFN2,17/05/2025 00:13:00,229.60,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.81,8.40,64.06,40.03,1.93,14.86,73.62,10.77,79.11,5.46,12.52,33.05,-1.61,11.91,67.71,13.13,83.01,6.73,25.85,36.58,0.30,13.13,70.27
$PJCIFN2,17/05/2025 00:14:00,229.98,228.18,229.07,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,88.43,8.41,80.48,40.12,1.92,14.30,73.20,9.01,79.30,3.12,11.92,32.94,-1.61,10.14,67.08,12.51,82.63,6.20,27.60,35.84,-0.13,12.49,69.62
$PJCIFN2,17/05/2025 00:15:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.90,89.12,7.83,64.06,40.66,1.93,14.86,73.24,10.76,78.98,4.87,12.52,32.42,-1.61,10.16,67.20,13.02,82.83,6.31,27.05,36.43,-0.01,13.00,70.14
$PJCIFN2,17/05/2025 00:16:00,229.73,228.06,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.91,87.89,7.79,82.38,39.96,1.93,14.88,71.98,9.61,79.52,4.28,11.92,33.07,-2.19,11.33,66.57,12.71,82.79,5.86,28.64,35.94,-0.12,12.65,69.53
$PJCIFN2,17/05/2025 00:17:00,229.73,228.18,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,89.22,7.84,63.62,39.55,1.34,14.87,72.06,10.77,80.11,4.30,11.91,33.64,-1.60,10.74,67.59,12.83,82.96,6.06,23.50,36.16,-0.03,12.80,69.82
$PJCIFN2,17/05/2025 00:18:00,229.73,228.06,229.06,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.20,8.39,74.74,40.12,2.51,14.29,73.07,10.77,79.61,1.35,10.74,31.87,-1.02,11.33,65.36,13.12,83.43,6.24,28.40,36.50,0.37,13.06,69.89
$PJCIFN2,17/05/2025 00:19:00,229.73,228.31,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.69,89.56,7.21,64.06,39.47,1.92,14.26,71.94,10.19,79.56,4.29,10.75,31.91,-3.38,9.59,66.79,12.90,83.17,5.59,24.19,35.93,-0.45,12.44,69.53
$PJCIFN2,17/05/2025 00:20:00,229.73,228.06,229.01,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,89.66,8.41,86.88,39.60,2.51,14.88,73.03,10.78,80.24,3.12,12.50,34.15,-2.19,10.74,67.08,13.32,83.96,6.21,27.66,36.68,0.14,13.16,70.02
$PJCIFN2,17/05/2025 00:21:00,229.73,228.18,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,88.97,7.83,62.85,40.64,2.51,14.27,74.12,11.36,80.24,4.28,11.91,33.05,-1.61,11.29,66.57,12.88,83.50,5.88,26.12,36.30,-0.23,12.65,69.89
$PJCIFN2,17/05/2025 00:22:00,229.73,228.18,229.04,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.88,89.56,7.84,78.81,39.49,1.92,14.30,71.94,10.75,80.29,4.30,12.50,32.44,-2.18,10.74,68.41,13.03,84.00,6.29,27.86,36.51,0.15,12.91,69.98
$PJCIFN2,17/05/2025 00:23:00,229.73,228.18,229.10,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,90.58,7.83,65.31,40.03,1.34,14.29,74.25,10.77,80.24,4.87,11.35,33.05,-1.61,10.75,67.78,12.83,83.71,6.03,24.93,36.31,-0.17,12.71,70.10
$PJCIFN2,17/05/2025 00:24:00,229.60,228.06,229.03,0.06,0.45,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,102.08,7.83,77.46,39.01,1.34,14.29,72.44,11.33,79.88,4.28,11.93,31.86,-2.19,10.76,66.42,12.60,85.37,5.95,27.13,36.15,-0.08,12.57,69.53
$PJCIFN2,17/05/2025 00:25:00,229.73,228.18,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.89,7.84,65.20,40.05,1.92,14.30,72.40,10.17,80.60,4.87,12.52,31.84,-1.02,11.33,67.27,13.15,84.45,6.37,24.62,36.78,0.30,13.20,70.27
$PJCIFN2,17/05/2025 00:26:00,229.73,227.93,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.33,89.17,7.83,80.97,38.97,1.34,14.30,72.48,10.78,80.79,4.29,11.35,33.10,-1.60,10.70,68.06,12.61,83.49,5.73,29.08,36.13,-0.32,12.34,69.87
$PJCIFN2,17/05/2025 00:27:00,229.73,228.06,229.09,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.66,8.43,72.27,41.88,1.92,14.87,72.48,10.77,80.83,4.87,11.94,33.52,-1.61,11.35,67.75,13.16,83.85,6.41,24.42,36.79,0.24,13.07,70.17
$PJCIFN2,17/05/2025 00:28:00,229.60,228.18,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.41,7.83,66.08,41.37,1.93,14.29,74.16,10.77,80.24,4.86,11.91,32.50,-1.61,11.33,66.65,13.05,83.44,6.03,27.39,36.51,0.03,12.81,70.16
$PJCIFN2,17/05/2025 00:29:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.21,7.83,63.48,38.27,1.92,14.88,71.86,11.35,79.06,4.30,11.91,33.03,-1.61,10.74,67.71,12.84,82.89,6.02,24.06,36.23,-0.04,12.68,69.76
$PJCIFN2,17/05/2025 00:30:00,229.86,228.06,229.11,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.92,8.43,86.83,39.58,1.93,14.89,72.57,11.35,78.80,4.29,11.93,32.44,-1.02,11.87,65.83,13.16,82.97,6.29,28.31,36.29,0.22,13.08,70.09
$PJCIFN2,17/05/2025 00:31:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,88.87,7.23,63.44,40.03,1.33,13.68,72.10,10.18,79.06,4.28,10.75,33.03,-1.61,10.71,66.61,12.65,82.40,5.62,24.35,35.95,-0.36,12.42,69.51
$PJCIFN2,17/05/2025 00:32:00,229.73,228.18,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.42,87.74,7.25,82.78,39.96,1.92,14.89,72.20,11.37,78.39,3.71,10.76,33.64,-1.61,10.71,67.71,12.92,82.17,5.81,28.11,36.09,-0.03,12.49,69.90
$PJCIFN2,17/05/2025 00:33:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.47,87.55,8.39,62.93,40.69,1.34,14.90,72.02,10.75,78.02,4.29,11.33,33.52,-1.02,10.70,66.93,13.09,82.17,6.11,23.48,36.26,0.03,12.67,69.80
$PJCIFN2,17/05/2025 00:34:00,229.86,228.18,229.10,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.13,8.42,68.36,39.49,1.92,14.88,71.94,11.35,79.11,4.30,11.93,32.48,-1.61,11.33,67.12,13.10,82.35,6.25,27.27,36.48,0.14,13.00,69.89
$PJCIFN2,17/05/2025 00:35:00,229.73,228.31,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.35,8.41,63.51,40.10,1.34,14.90,73.62,10.75,78.56,4.87,11.32,32.52,-1.02,11.33,67.63,13.02,82.00,6.14,23.84,36.31,0.11,12.94,69.98
$PJCIFN2,17/05/2025 00:36:00,229.73,228.31,229.10,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,100.61,7.25,83.46,39.42,1.92,13.72,71.19,10.78,77.34,4.28,12.52,33.56,-1.61,11.30,67.04,12.53,83.16,5.71,28.40,35.85,-0.32,12.51,69.33
$PJCIFN2,17/05/2025 00:37:00,229.86,227.93,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,87.55,7.84,63.00,39.53,1.34,14.32,73.07,10.75,78.04,4.29,12.52,31.84,-1.61,10.74,68.03,12.80,81.72,6.12,23.98,36.31,-0.14,12.71,70.01
$PJCIFN2,17/05/2025 00:38:00,229.98,228.18,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.63,7.84,82.78,40.10,1.34,14.29,73.66,10.76,78.56,4.30,13.09,33.03,-1.61,11.33,66.50,13.16,81.88,6.30,28.08,36.74,0.26,12.93,70.24
$PJCIFN2,17/05/2025 00:39:00,229.73,228.06,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,87.01,7.82,62.82,40.08,1.34,14.29,71.82,11.32,78.08,4.86,11.93,33.64,-1.61,10.15,66.42,12.59,81.26,5.85,23.29,36.10,-0.22,12.49,69.63
$PJCIFN2,17/05/2025 00:40:00,229.86,228.18,229.16,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.81,8.41,79.40,40.05,1.93,14.89,73.15,11.38,78.89,4.89,11.94,32.53,-1.61,11.35,67.08,13.60,81.68,6.54,28.34,36.67,0.41,13.31,70.23
$PJCIFN2,17/05/2025 00:41:00,229.73,228.06,229.10,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.30,86.22,7.84,65.35,40.05,0.75,14.27,71.70,10.75,77.89,4.30,11.92,31.86,-2.20,10.74,66.68,12.47,80.87,5.69,25.04,35.83,-0.19,12.65,69.42
$PJCIFN2,17/05/2025 00:42:00,229.86,228.18,229.13,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,85.98,7.25,87.12,39.49,1.34,14.30,71.98,10.78,78.56,3.71,11.91,33.09,-2.19,10.74,66.65,12.72,81.15,5.90,27.21,35.85,-0.15,12.68,69.60
$PJCIFN2,17/05/2025 00:43:00,229.60,228.31,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.04,7.83,65.35,40.01,1.93,14.86,71.98,10.75,78.34,4.88,11.95,31.25,-1.02,11.34,68.22,13.15,81.74,6.31,25.56,36.46,0.38,12.95,70.23
$PJCIFN2,17/05/2025 00:44:00,229.73,228.18,229.14,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,86.42,7.25,81.61,41.23,1.93,13.72,72.57,10.18,78.43,3.70,11.91,34.20,-1.61,11.29,67.71,12.88,81.23,5.84,27.29,36.04,-0.16,12.51,69.62
$PJCIFN2,17/05/2025 00:45:00,229.73,228.18,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.94,7.84,65.82,40.08,1.92,14.82,72.24,11.36,77.93,4.30,11.94,33.12,-1.61,10.74,66.68,13.32,81.57,6.34,25.09,36.57,0.39,13.00,69.96
$PJCIFN2,17/05/2025 00:46:00,229.73,228.18,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,86.67,8.40,84.73,40.71,1.34,14.87,73.07,11.35,78.48,4.29,11.95,32.46,-1.61,11.32,66.61,13.27,81.63,6.39,28.81,36.30,0.26,13.08,70.27
$PJCIFN2,17/05/2025 00:47:00,230.11,228.18,229.18,0.08,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,87.45,7.84,65.86,39.49,1.92,14.87,71.90,9.00,77.84,4.29,11.34,32.50,-1.61,10.75,66.65,12.79,81.11,5.89,23.60,35.81,-0.29,12.68,69.56
$PJCIFN2,17/05/2025 00:48:00,229.86,228.06,229.16,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,102.02,7.85,82.92,40.03,1.34,14.81,72.02,10.78,77.89,4.88,13.11,33.67,-1.02,11.35,67.82,13.09,83.15,6.39,28.67,36.42,0.36,13.14,70.14
$PJCIFN2,17/05/2025 00:49:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.46,14.87,86.86,7.82,64.69,38.90,1.34,14.27,225.16,10.76,77.89,3.71,10.75,31.86,-1.61,11.33,65.95,12.64,81.14,5.90,23.99,35.89,-0.16,12.52,105.43
$PJCIFN2,17/05/2025 00:50:00,230.75,227.93,229.08,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.46,15.49,87.40,7.83,78.72,40.62,1.92,15.49,225.79,10.77,77.71,3.71,11.87,31.87,-1.60,11.32,67.08,13.34,81.70,6.28,27.49,36.58,0.26,12.98,105.79
$PJCIFN2,17/05/2025 00:51:00,229.73,227.80,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.46,14.32,86.42,7.24,64.13,38.90,1.92,14.28,223.52,10.17,78.43,4.29,11.90,33.03,-1.61,10.71,66.68,12.50,81.33,5.77,24.22,36.08,-0.15,12.46,105.05
$PJCIFN2,17/05/2025 00:52:00,229.86,228.06,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.46,16.67,87.40,7.83,84.09,40.75,1.92,14.29,224.53,10.77,77.26,4.30,11.92,32.48,-1.60,10.71,65.65,12.98,81.35,5.98,27.52,36.21,0.09,12.94,105.31
$PJCIFN2,17/05/2025 00:53:00,229.60,228.06,229.06,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.46,14.33,87.40,7.84,62.34,40.08,1.92,15.40,223.99,10.17,77.26,4.29,10.16,31.84,-1.61,10.71,66.65,12.70,81.02,5.93,23.80,36.02,-0.07,12.86,105.17
$PJCIFN2,17/05/2025 00:54:00,229.73,228.31,229.05,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.46,14.32,86.67,7.25,82.87,39.40,0.75,14.30,225.29,10.77,77.89,4.29,12.52,33.64,-1.60,10.77,66.42,12.55,81.05,5.73,28.81,35.77,-0.29,12.58,104.99
$PJCIFN2,17/05/2025 00:55:00,229.73,228.18,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.46,15.44,87.89,8.39,65.24,40.05,1.93,14.87,226.13,11.36,77.71,4.87,13.09,33.69,-1.60,11.30,68.37,13.10,81.74,6.27,24.23,36.64,0.45,13.11,106.00
$PJCIFN2,17/05/2025 00:56:00,229.73,228.06,229.03,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.46,14.92,86.67,7.82,78.72,39.49,1.34,13.72,224.91,10.17,78.48,4.88,11.92,31.27,-1.61,10.77,66.97,12.65,81.11,5.99,27.92,35.96,-0.18,12.49,105.26
$PJCIFN2,17/05/2025 00:57:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.46,15.46,87.94,9.02,65.38,41.25,1.93,14.84,224.40,10.77,77.49,4.87,11.31,32.46,-1.60,10.74,67.59,13.10,81.53,6.45,24.32,36.22,0.19,13.05,106.29
$PJCIFN2,17/05/2025 00:58:00,229.73,227.93,229.06,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.46,15.45,87.94,8.99,85.80,39.47,1.93,15.39,224.40,11.33,77.89,4.87,11.35,33.56,-1.60,11.33,67.12,13.18,81.60,6.55,28.39,36.41,0.21,13.18,105.69
$PJCIFN2,17/05/2025 00:59:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.29,14.86,88.09,7.84,64.17,40.62,0.75,14.26,74.92,10.77,77.34,4.87,11.93,31.32,-1.61,10.16,62.49,12.74,81.03,5.97,23.63,35.76,-0.32,12.43,66.83
$PJCIFN2,17/05/2025 01:00:00,229.73,227.93,229.08,0.07,0.43,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.52,99.55,8.42,78.76,39.53,1.93,14.83,72.24,11.35,78.34,4.29,12.53,32.44,-1.61,11.30,61.84,13.46,83.45,6.55,28.74,36.23,0.18,12.94,66.08
$PJCIFN2,17/05/2025 01:01:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,15.45,87.35,7.81,65.93,40.05,1.92,14.30,72.02,10.20,77.89,4.30,11.33,33.09,-1.61,10.16,61.94,12.74,81.52,5.97,24.60,35.92,-0.12,12.54,65.77
$PJCIFN2,17/05/2025 01:02:00,229.60,228.18,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.29,14.33,87.40,7.83,81.65,38.97,1.34,14.28,75.59,10.17,77.97,4.30,11.93,32.48,-1.60,10.70,62.49,12.50,81.40,6.16,29.94,35.84,-0.31,12.44,65.44
$PJCIFN2,17/05/2025 01:03:00,229.73,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.47,88.48,7.84,64.72,40.66,1.93,14.88,73.78,10.75,79.88,4.88,12.49,32.50,-1.02,10.76,62.90,13.06,82.15,6.69,25.01,36.46,0.39,13.10,65.85
$PJCIFN2,17/05/2025 01:04:00,229.73,228.18,229.10,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.29,14.29,87.50,7.82,85.71,38.86,1.34,14.27,71.31,10.77,78.34,4.28,10.73,32.52,-2.79,10.72,62.56,12.30,82.07,6.05,27.64,35.73,-0.47,12.51,66.77
$PJCIFN2,17/05/2025 01:05:00,229.73,228.18,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.53,7.85,65.90,40.75,2.51,14.90,73.74,11.35,79.61,4.88,12.52,33.66,-1.61,10.74,67.20,13.15,82.69,6.50,24.68,36.48,0.37,13.16,69.97
$PJCIFN2,17/05/2025 01:06:00,229.73,228.06,229.02,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,87.89,7.84,75.87,40.08,1.92,14.86,71.86,10.75,79.11,2.53,12.53,31.84,-2.78,8.98,66.17,12.60,82.52,5.81,27.99,35.56,-0.41,12.52,69.50
$PJCIFN2,17/05/2025 01:07:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,88.97,7.84,63.55,40.62,1.34,14.87,72.32,10.77,79.11,4.88,13.08,33.09,-1.61,10.18,66.53,12.99,83.22,6.35,24.64,36.51,0.11,12.90,69.76
$PJCIFN2,17/05/2025 01:08:00,229.73,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,89.36,8.42,85.07,40.01,1.92,14.87,72.69,9.00,80.15,4.88,12.51,32.46,-1.02,11.31,67.12,13.16,83.42,6.56,28.99,36.43,0.41,13.21,70.02
$PJCIFN2,17/05/2025 01:09:00,229.86,227.67,229.02,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.46,14.87,88.58,6.66,63.88,38.31,0.75,14.18,223.19,10.17,79.56,4.29,11.91,31.86,-2.19,11.30,67.12,12.54,82.85,5.54,23.68,35.65,-0.54,12.32,104.85
$PJCIFN2,17/05/2025 01:10:00,230.88,226.26,229.02,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.46,15.52,89.17,8.42,80.97,40.03,2.51,14.88,224.11,11.36,79.79,4.29,11.92,33.01,-1.60,11.32,67.71,13.43,83.65,6.22,29.24,36.40,0.34,13.09,105.70
$PJCIFN2,17/05/2025 01:11:00,229.60,227.93,229.02,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.46,16.10,88.82,7.83,71.89,40.05,1.93,14.30,223.82,11.32,80.11,4.29,11.34,33.09,-1.60,11.31,67.16,13.00,83.64,6.19,25.05,36.58,0.20,13.02,105.30
$PJCIFN2,17/05/2025 01:12:00,231.01,227.16,228.97,0.07,0.45,0.03,0.34,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.46,15.43,102.85,7.89,78.85,40.57,1.92,14.26,225.04,10.77,79.84,4.31,12.50,32.52,-1.60,11.82,66.42,12.67,85.25,6.02,28.42,36.19,-0.06,12.73,105.29
$PJCIFN2,17/05/2025 01:13:00,229.73,227.80,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.46,14.87,89.36,7.82,62.93,40.01,1.93,14.28,224.66,11.37,80.33,4.30,12.51,32.50,-1.60,10.76,67.04,12.86,83.70,6.05,24.47,36.40,-0.01,12.66,105.49
$PJCIFN2,17/05/2025 01:14:00,229.98,227.93,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.46,14.93,90.10,7.84,84.44,40.57,1.92,14.85,225.12,11.35,80.65,4.29,11.36,32.52,-1.60,11.33,66.57,13.20,83.94,6.22,28.16,36.58,0.16,13.01,105.52
$PJCIFN2,17/05/2025 01:15:00,229.98,227.93,228.99,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.46,15.44,89.02,7.83,64.65,40.03,1.92,14.28,222.81,11.34,79.88,4.29,11.94,31.89,-2.19,11.29,67.04,12.60,83.49,5.74,24.32,35.91,-0.32,12.65,105.13
$PJCIFN2,17/05/2025 01:16:00,229.60,228.06,228.96,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.46,16.04,89.46,7.83,68.36,39.47,1.93,14.89,224.20,11.90,81.33,4.86,11.33,33.12,-1.02,11.29,67.71,13.20,84.19,6.49,28.68,36.52,0.31,13.25,105.57
$PJCIFN2,17/05/2025 01:17:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.46,14.26,89.12,7.25,63.44,39.96,1.34,15.45,223.40,10.77,80.69,4.30,11.91,32.50,-2.19,10.74,66.06,12.48,83.52,5.74,23.76,35.72,-0.40,12.39,104.69
$PJCIFN2,17/05/2025 01:18:00,229.86,228.06,229.02,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.46,15.42,90.10,7.82,81.79,39.94,1.92,14.89,225.62,10.77,80.60,4.87,11.33,33.12,-1.02,11.35,67.31,12.96,84.12,6.26,28.41,36.46,0.31,13.09,105.70
$PJCIFN2,17/05/2025 01:19:00,229.73,227.93,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.46,14.87,90.10,7.24,65.86,40.57,1.34,13.72,224.20,10.75,79.74,4.27,11.91,33.12,-1.60,11.31,67.27,12.60,83.46,5.72,23.98,36.14,-0.42,12.46,105.28
$PJCIFN2,17/05/2025 01:20:00,229.86,227.93,229.07,0.08,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,89.07,7.83,78.00,41.16,1.92,14.89,72.10,10.16,80.29,4.88,10.75,34.15,-1.61,11.35,67.59,13.37,83.98,6.31,28.25,36.81,0.44,13.23,70.16
$PJCIFN2,17/05/2025 01:21:00,229.86,228.18,229.08,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,88.28,6.66,65.20,40.19,0.75,13.72,72.02,10.20,79.74,4.29,10.74,31.95,-1.61,10.72,66.65,12.58,83.16,5.52,24.32,36.05,-0.48,12.45,69.32
$PJCIFN2,17/05/2025 01:22:00,229.73,228.18,229.05,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.77,8.43,73.02,40.66,1.92,14.87,72.02,10.75,80.69,4.29,11.93,33.05,-1.02,11.36,66.93,13.40,83.66,6.56,28.33,36.68,0.47,13.17,70.01
$PJCIFN2,17/05/2025 01:23:00,229.73,228.06,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,88.68,7.24,65.82,39.36,1.33,15.47,72.40,11.36,78.43,4.29,10.16,33.10,-2.19,10.74,67.23,12.77,82.53,5.81,24.05,35.93,-0.25,12.60,69.87
$PJCIFN2,17/05/2025 01:24:00,229.73,228.18,229.05,0.06,0.44,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,101.49,7.79,86.88,40.01,1.34,14.85,71.90,10.77,78.98,4.88,12.50,31.29,-1.60,11.29,67.16,13.13,84.24,6.19,28.14,36.41,0.15,12.96,69.98
$PJCIFN2,17/05/2025 01:25:00,229.73,228.06,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.01,7.81,65.27,40.64,1.34,14.28,72.32,10.18,78.30,4.30,11.36,33.09,-1.61,10.74,67.63,12.62,81.73,5.86,24.14,36.12,-0.26,12.39,69.57
$PJCIFN2,17/05/2025 01:26:00,229.73,228.18,229.14,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,87.30,7.83,71.77,40.64,1.93,14.81,72.53,11.36,78.80,4.31,11.93,33.07,-1.61,10.72,67.82,13.33,82.01,6.42,28.78,36.59,0.36,13.18,70.40
$PJCIFN2,17/05/2025 01:27:00,229.73,228.06,229.11,0.07,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.45,86.08,6.66,63.99,38.92,0.75,13.70,71.86,10.75,77.30,4.29,11.92,32.48,-1.61,10.73,66.02,12.42,81.07,5.64,23.77,35.95,-0.47,12.29,69.43
$PJCIFN2,17/05/2025 01:28:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.72,7.83,82.92,39.47,1.34,14.87,72.61,11.35,78.52,4.87,12.51,33.05,-1.01,11.35,67.78,13.07,81.66,6.30,28.18,36.46,0.39,13.13,70.05
$PJCIFN2,17/05/2025 01:29:00,229.60,228.18,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.30,7.25,65.86,38.86,1.34,14.29,72.53,10.76,77.93,4.30,11.34,33.07,-1.61,10.76,66.68,12.57,81.22,5.79,24.63,35.92,-0.04,12.54,69.79
$PJCIFN2,17/05/2025 01:30:00,229.73,228.31,229.10,0.07,0.39,0.03,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.40,15.44,88.23,7.84,87.61,41.20,1.34,15.41,223.74,10.17,78.52,4.29,12.50,29.51,-2.78,10.75,66.57,13.19,81.61,6.14,27.78,36.34,0.22,12.97,91.53
$PJCIFN2,17/05/2025 01:31:00,229.73,228.31,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.41,14.33,86.62,8.43,62.89,40.64,1.34,14.30,225.08,10.20,77.89,4.31,11.93,31.93,-1.61,11.31,67.35,12.86,81.21,5.93,24.45,36.29,-0.07,12.72,92.78
$PJCIFN2,17/05/2025 01:32:00,229.73,226.64,229.03,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.41,14.34,86.27,7.81,69.61,39.44,1.34,14.30,224.95,10.76,77.60,3.70,11.79,33.56,-1.61,10.73,67.01,12.85,81.03,6.10,27.72,36.21,0.03,12.87,92.74
$PJCIFN2,17/05/2025 01:33:00,230.24,228.18,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.40,16.05,86.72,7.84,64.03,40.71,1.34,14.30,225.54,10.77,77.93,4.30,11.93,32.52,-2.20,11.33,66.57,12.94,81.14,6.09,24.08,36.47,0.09,12.94,91.57
$PJCIFN2,17/05/2025 01:34:00,229.73,228.06,229.07,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.40,16.06,87.50,8.41,82.28,39.49,1.34,15.44,224.11,10.77,76.91,4.30,10.76,32.42,-2.19,11.33,67.08,12.94,80.98,5.96,27.67,35.93,-0.17,12.91,92.50
$PJCIFN2,17/05/2025 01:35:00,230.88,228.31,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.39,15.44,86.86,7.25,64.65,39.99,1.92,14.29,226.72,10.75,77.26,4.29,12.50,33.60,-1.02,11.92,67.23,13.04,81.29,6.19,24.69,36.16,0.11,12.99,90.49
$PJCIFN2,17/05/2025 01:36:00,229.73,228.18,229.05,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.40,16.04,98.32,7.25,81.11,40.05,1.34,13.72,224.24,11.36,77.54,4.30,12.50,31.93,-1.61,10.77,66.68,12.81,82.46,5.82,28.06,35.91,-0.26,12.51,92.36
$PJCIFN2,17/05/2025 01:37:00,230.50,228.18,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.40,14.92,86.81,8.43,65.82,40.05,1.92,14.88,225.75,10.75,77.84,3.70,12.51,32.42,-1.02,10.74,66.72,13.23,81.60,6.33,24.40,36.42,0.34,13.01,90.67
$PJCIFN2,17/05/2025 01:38:00,229.73,228.06,229.09,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.40,14.87,86.18,7.25,74.28,38.31,1.34,14.26,223.61,10.79,77.89,4.86,11.33,32.50,-1.61,10.75,66.21,12.77,81.09,5.94,27.05,35.85,-0.18,12.57,92.48
$PJCIFN2,17/05/2025 01:39:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.40,14.87,87.74,7.84,63.40,40.55,1.92,14.28,223.94,10.77,76.91,4.29,11.36,32.50,-2.19,11.33,67.67,12.84,81.02,5.99,24.26,36.13,-0.27,12.71,92.62
$PJCIFN2,17/05/2025 01:40:00,229.73,228.06,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.22,7.84,83.50,40.10,1.93,14.87,72.61,11.35,77.43,4.30,11.95,33.07,-1.61,11.35,66.46,13.23,81.57,6.27,28.07,36.39,0.18,13.05,70.07
$PJCIFN2,17/05/2025 01:41:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,87.35,8.98,64.76,39.44,1.92,14.30,72.02,10.77,78.39,4.29,11.34,33.12,-1.60,10.71,66.53,12.60,81.28,5.80,24.68,35.82,-0.13,12.60,69.58
$PJCIFN2,17/05/2025 01:42:00,229.73,228.06,229.07,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.40,7.84,70.63,40.64,1.34,14.87,73.33,11.36,77.89,4.89,12.48,33.12,-1.02,11.91,67.38,13.24,81.63,6.54,27.47,36.61,0.31,13.21,70.15
$PJCIFN2,17/05/2025 01:43:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.11,7.83,65.90,39.47,1.92,14.29,72.36,10.76,77.76,4.31,11.91,33.09,-1.61,11.89,67.20,13.00,81.67,6.33,24.52,36.26,0.19,13.00,70.01
$PJCIFN2,17/05/2025 01:44:00,229.86,228.18,229.15,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,86.81,7.21,76.55,38.79,0.75,13.73,71.55,11.36,77.34,4.29,11.92,32.48,-1.61,10.16,67.27,12.53,81.04,5.63,26.94,35.68,-0.38,12.29,69.36
$PJCIFN2,17/05/2025 01:45:00,229.86,228.06,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.72,7.83,63.55,40.57,1.93,14.88,72.36,11.31,79.02,4.86,12.50,33.58,-0.43,10.77,67.78,13.33,81.76,6.44,24.62,36.62,0.46,13.20,70.20
$PJCIFN2,17/05/2025 01:46:00,229.73,228.06,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.11,7.83,85.22,40.59,1.34,14.29,72.99,9.58,78.52,4.30,11.34,33.14,-1.61,11.31,67.08,12.55,81.43,5.98,28.55,35.84,-0.11,12.70,69.57
$PJCIFN2,17/05/2025 01:47:00,229.73,228.18,229.13,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.24,88.09,7.25,63.62,39.49,1.34,14.27,72.10,9.60,77.58,4.88,11.33,31.32,-1.61,10.75,66.38,12.86,81.22,5.92,23.97,35.59,-0.12,12.67,69.39
$PJCIFN2,17/05/2025 01:48:00,229.86,228.06,229.10,0.06,0.44,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,100.20,8.42,68.99,39.44,1.34,14.86,72.32,10.77,78.52,4.31,12.51,33.73,-1.61,10.19,67.35,13.12,83.43,6.22,28.16,36.29,-0.07,12.92,69.77
$PJCIFN2,17/05/2025 01:49:00,229.73,228.18,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,87.35,7.83,64.69,39.38,1.93,13.72,71.74,10.20,78.26,4.88,12.50,31.93,-2.20,10.74,67.27,12.87,81.62,6.14,24.21,35.88,-0.24,12.49,69.54
$PJCIFN2,17/05/2025 01:50:00,229.73,227.80,229.07,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.47,16.08,87.26,8.43,80.30,40.01,1.93,14.30,224.83,11.36,78.34,4.88,12.51,31.89,-1.02,10.75,66.38,13.43,82.14,6.48,28.10,36.14,0.33,12.76,106.52
$PJCIFN2,17/05/2025 01:51:00,229.86,228.06,229.01,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.46,14.88,86.72,8.41,64.58,38.92,1.34,14.30,224.83,11.35,78.43,4.87,11.35,32.52,-1.61,11.30,66.61,12.96,82.12,6.28,25.15,35.92,-0.08,12.75,105.01
$PJCIFN2,17/05/2025 01:52:00,229.73,227.93,229.04,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.46,14.84,87.70,7.82,83.86,39.40,1.92,14.84,223.40,11.35,77.97,4.89,11.93,32.48,-1.61,10.74,66.72,12.65,82.12,6.18,28.22,35.81,-0.24,12.68,105.92
$PJCIFN2,17/05/2025 01:53:00,229.60,228.06,229.02,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.46,15.47,88.43,8.43,64.06,39.51,1.92,14.30,224.70,10.75,79.56,4.86,12.50,32.42,-1.60,11.33,67.16,12.98,82.80,6.57,24.15,36.02,0.29,12.89,105.50
$PJCIFN2,17/05/2025 01:54:00,230.63,226.90,229.02,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.46,14.75,88.62,7.80,72.41,40.90,1.32,13.69,224.32,10.78,79.11,4.30,12.52,32.70,-2.21,10.71,67.27,12.58,82.53,6.03,27.41,35.80,-0.39,12.42,105.14
$PJCIFN2,17/05/2025 01:55:00,229.86,228.06,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.46,14.33,89.27,7.25,65.27,40.03,1.34,13.72,225.12,10.76,79.52,4.88,11.93,32.52,-2.19,10.74,66.02,12.42,82.56,5.94,23.88,35.74,-0.41,12.37,105.10
$PJCIFN2,17/05/2025 01:56:00,229.86,227.80,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.46,16.10,88.87,8.99,85.76,40.14,1.92,15.41,225.50,10.77,79.25,4.88,13.10,33.66,-1.01,11.90,67.35,13.45,83.29,6.53,28.78,36.73,0.46,13.27,105.87
$PJCIFN2,17/05/2025 01:57:00,229.86,228.18,229.01,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.46,14.84,88.48,7.24,64.03,40.08,0.75,14.28,224.11,11.33,78.71,4.29,11.36,31.87,-1.61,10.74,66.57,12.70,82.91,5.89,24.24,35.80,-0.38,12.39,105.02
$PJCIFN2,17/05/2025 01:58:00,229.86,227.54,229.01,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.46,16.04,88.53,7.85,79.62,40.05,1.93,14.89,223.61,11.34,79.74,4.86,13.09,32.50,-1.02,11.84,67.75,13.38,83.64,6.63,28.34,36.57,0.47,13.21,105.95
$PJCIFN2,17/05/2025 01:59:00,229.73,227.93,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.46,15.42,90.04,7.23,65.71,39.96,1.34,14.27,226.08,11.35,80.02,4.29,11.36,32.46,-1.61,11.32,66.57,12.77,83.01,5.82,24.10,35.59,-0.22,12.67,104.96
$PJCIFN2,17/05/2025 02:00:00,229.73,228.06,229.04,0.07,0.44,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.46,101.32,7.84,77.46,40.05,1.34,14.86,223.40,11.94,79.88,4.88,12.51,33.64,-1.02,11.30,67.71,13.52,85.32,6.14,27.38,36.62,0.11,12.99,75.06
$PJCIFN2,17/05/2025 02:01:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,89.17,8.44,64.72,40.01,1.34,14.28,223.74,10.76,80.20,3.70,11.95,31.89,-1.61,10.71,67.20,12.89,83.54,5.95,24.25,36.09,-0.20,12.41,74.67
$PJCIFN2,17/05/2025 02:02:00,229.73,228.06,228.99,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.33,14.87,89.76,7.81,83.46,40.64,1.92,14.30,222.52,11.35,80.11,3.71,12.50,31.89,-1.61,10.76,67.59,13.13,83.82,5.98,31.53,36.52,0.08,12.73,75.91
$PJCIFN2,17/05/2025 02:03:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.63,88.87,7.83,64.06,40.62,1.93,15.47,221.30,11.35,79.97,4.29,11.93,33.69,-1.60,11.88,67.01,12.94,83.57,6.21,24.41,36.37,-0.05,12.91,74.73
$PJCIFN2,17/05/2025 02:04:00,229.86,227.80,229.00,0.06,0.40,0.03,0.29,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.26,90.78,7.25,66.63,39.99,0.75,14.89,221.81,11.30,80.06,4.28,11.91,33.10,-1.61,10.16,67.27,12.55,83.73,5.90,27.66,36.14,-0.16,12.71,76.72
$PJCIFN2,17/05/2025 02:05:00,229.73,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.48,90.10,8.42,63.37,40.12,1.34,14.86,221.73,10.18,81.10,4.87,12.50,31.89,-1.02,11.30,67.27,12.97,84.06,6.31,24.29,36.62,0.14,13.09,74.97
$PJCIFN2,17/05/2025 02:06:00,229.73,226.13,228.98,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.29,89.71,7.84,87.03,41.20,1.34,14.30,223.74,10.76,79.97,4.86,12.50,33.07,-1.61,10.71,66.65,12.53,83.58,5.86,27.65,36.29,-0.32,12.38,76.84
$PJCIFN2,17/05/2025 02:07:00,229.86,227.93,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.44,89.76,8.42,64.54,39.44,1.93,15.46,223.74,11.35,80.20,4.29,11.94,34.24,-1.60,11.28,67.67,13.03,84.01,6.37,25.34,36.76,0.31,13.12,75.19
$PJCIFN2,17/05/2025 02:08:00,229.73,226.77,228.98,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.92,91.58,7.80,83.46,40.01,1.34,14.30,222.98,10.79,80.33,4.31,11.91,33.12,-1.61,11.35,67.59,13.04,83.74,6.16,28.13,36.57,-0.01,13.05,75.45
$PJCIFN2,17/05/2025 02:09:00,229.60,227.80,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,89.02,8.43,64.13,39.55,1.92,14.30,222.22,10.77,80.56,4.29,11.91,32.42,-1.60,10.74,66.50,12.59,83.24,5.84,24.26,36.09,-0.25,12.57,74.68
$PJCIFN2,17/05/2025 02:10:00,229.86,228.18,229.05,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.53,7.83,72.47,40.57,1.34,14.89,72.24,10.77,79.93,4.87,11.94,33.62,-1.60,11.91,66.61,13.19,83.20,6.22,28.49,36.48,0.19,13.05,69.78
$PJCIFN2,17/05/2025 02:11:00,229.73,228.06,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,87.45,7.83,83.36,40.53,1.34,14.87,71.57,11.35,79.61,4.28,11.92,32.48,-1.61,10.70,67.31,12.76,82.79,5.85,24.79,35.98,-0.15,12.68,69.74
$PJCIFN2,17/05/2025 02:12:00,229.73,228.06,229.05,0.07,0.45,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.07,103.14,8.41,87.71,40.71,1.93,14.31,73.66,10.77,78.17,4.31,12.50,32.53,-1.61,10.15,68.14,13.32,84.52,6.35,29.12,36.58,0.40,13.00,70.24
$PJCIFN2,17/05/2025 02:13:00,229.86,228.06,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,87.45,8.39,62.96,40.59,1.33,14.26,71.94,10.75,79.11,4.28,11.93,32.50,-1.61,11.31,67.27,12.76,82.28,5.99,24.60,36.06,-0.09,12.54,69.75
$PJCIFN2,17/05/2025 02:14:00,229.86,228.06,229.11,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.55,7.83,79.35,39.47,1.93,14.29,71.98,11.32,79.06,4.30,11.93,33.12,-1.61,10.76,67.08,13.20,82.22,6.29,27.59,36.38,0.17,12.88,70.03
$PJCIFN2,17/05/2025 02:15:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,87.99,8.41,64.10,40.08,1.93,14.88,72.44,10.78,78.93,4.29,10.77,32.44,-1.61,10.76,67.23,12.86,81.70,5.95,24.14,35.93,-0.06,12.69,69.76
$PJCIFN2,17/05/2025 02:16:00,229.86,227.80,229.12,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.13,7.83,80.48,38.90,1.34,14.86,71.98,10.79,77.89,4.86,12.49,33.67,-1.02,10.17,66.61,12.73,81.40,5.97,27.65,36.13,0.04,12.76,69.57
$PJCIFN2,17/05/2025 02:17:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.45,8.40,64.10,41.20,1.92,14.31,72.65,10.78,78.98,4.30,12.52,31.91,-1.02,11.34,67.67,13.07,81.90,6.16,25.59,36.48,0.34,13.16,69.91
$PJCIFN2,17/05/2025 02:18:00,229.73,227.93,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.86,7.83,83.50,39.96,1.33,13.72,72.10,10.19,76.95,4.30,11.93,33.56,-1.61,10.13,66.06,12.80,81.21,5.93,28.09,36.12,-0.26,12.52,69.63
$PJCIFN2,17/05/2025 02:19:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.45,7.85,64.69,39.49,1.93,14.31,71.94,11.36,78.52,4.88,8.97,33.66,-1.02,10.73,66.97,13.28,81.80,6.28,24.41,36.78,0.20,13.07,69.99
$PJCIFN2,17/05/2025 02:20:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.42,15.49,85.93,8.42,64.58,39.47,1.92,14.29,223.52,10.76,77.58,4.30,11.33,33.09,-2.19,10.76,66.68,12.97,80.89,5.99,27.19,36.09,-0.24,12.66,96.89
$PJCIFN2,17/05/2025 02:21:00,229.73,228.31,229.08,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.43,14.88,87.35,7.82,62.34,41.27,1.92,14.88,226.00,11.34,77.00,4.29,11.33,31.34,-1.61,10.74,66.57,12.69,80.81,5.91,23.84,35.87,-0.29,12.61,97.44
$PJCIFN2,17/05/2025 02:22:00,230.75,228.18,229.05,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.42,14.91,87.70,7.82,84.54,39.99,1.92,14.86,223.90,10.77,78.56,4.87,12.51,32.48,-1.61,11.87,67.55,13.01,81.30,6.28,29.01,36.30,0.34,13.22,95.77
$PJCIFN2,17/05/2025 02:23:00,229.86,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.43,14.32,86.18,7.81,63.14,39.44,1.34,14.29,224.11,10.20,77.13,4.31,11.93,32.52,-1.61,11.30,67.82,12.52,80.83,5.80,24.48,35.73,-0.25,12.60,97.99
$PJCIFN2,17/05/2025 02:24:00,230.37,228.31,229.09,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.42,16.02,99.61,7.80,82.82,40.12,1.34,14.86,225.67,10.16,77.69,4.29,12.52,32.99,-1.61,10.75,67.12,12.88,82.75,5.97,28.67,36.08,-0.08,12.64,97.00
$PJCIFN2,17/05/2025 02:25:00,229.73,227.93,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.43,15.48,87.26,7.84,65.86,40.59,1.34,14.30,226.00,11.37,77.21,4.30,11.94,33.64,-1.61,11.32,66.86,13.30,81.44,6.28,24.11,36.51,0.22,12.96,98.07
$PJCIFN2,17/05/2025 02:26:00,229.73,225.36,229.02,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.43,15.48,87.94,8.42,67.77,39.47,1.93,14.88,224.78,11.33,77.30,4.88,12.52,31.87,-1.61,11.35,67.01,13.29,81.47,6.37,27.56,36.31,0.32,12.96,97.58
$PJCIFN2,17/05/2025 02:27:00,229.86,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.43,16.04,86.72,8.40,63.99,41.23,1.92,14.85,224.07,10.76,78.34,4.29,11.92,33.03,-1.61,11.29,67.55,13.22,81.39,6.30,25.26,36.05,0.10,12.99,97.94
$PJCIFN2,17/05/2025 02:28:00,229.73,227.41,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.42,14.29,86.72,7.83,84.04,39.51,1.34,14.30,223.90,10.74,77.76,3.70,12.53,33.09,-1.61,10.73,66.17,12.59,80.99,5.82,28.03,35.65,-0.29,12.55,97.13
$PJCIFN2,17/05/2025 02:29:00,229.73,228.06,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.43,15.41,90.10,7.82,65.82,40.10,1.34,14.30,226.13,10.78,77.89,4.88,11.34,33.05,-1.02,11.87,66.72,12.94,83.32,6.19,24.75,36.18,0.35,13.04,97.76
$PJCIFN2,17/05/2025 02:30:00,229.73,228.06,229.12,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.07,90.25,7.26,82.19,39.53,1.34,14.25,226.34,11.35,77.89,4.30,11.93,32.50,-1.61,10.75,65.36,12.79,82.33,5.79,27.80,35.99,-0.21,12.39,74.82
$PJCIFN2,17/05/2025 02:31:00,230.37,228.18,229.13,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.49,90.73,7.83,65.90,39.44,1.34,14.28,223.19,10.78,78.30,4.31,12.52,33.05,-1.61,10.73,66.57,12.86,82.83,6.00,24.16,36.16,-0.09,12.53,74.82
$PJCIFN2,17/05/2025 02:32:00,229.98,228.18,229.10,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,88.82,7.85,81.61,39.58,1.93,14.90,225.29,10.73,78.89,4.30,11.93,33.03,-1.60,11.29,67.52,12.82,82.75,6.13,28.10,36.34,0.05,12.92,74.90
$PJCIFN2,17/05/2025 02:33:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.87,88.43,7.24,64.58,39.47,0.75,14.87,221.89,10.78,77.89,4.29,11.34,31.91,-1.61,10.75,67.12,12.42,82.40,5.66,24.03,35.63,-0.26,12.44,74.42
$PJCIFN2,17/05/2025 02:34:00,229.73,228.06,229.11,0.07,0.39,0.04,0.39,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.03,90.30,8.42,88.59,40.10,1.93,14.89,223.36,10.77,78.48,4.30,12.54,33.07,-1.02,11.89,66.57,13.13,83.03,6.38,28.76,36.35,0.38,13.26,75.07
$PJCIFN2,17/05/2025 02:35:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.32,89.76,7.83,64.69,39.40,1.34,14.88,224.70,10.73,76.75,4.29,11.34,32.48,-1.60,10.74,67.78,12.66,82.60,5.86,24.51,35.77,-0.11,12.62,74.74
$PJCIFN2,17/05/2025 02:36:00,229.73,227.93,229.02,0.06,0.46,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.27,104.37,7.83,65.24,40.01,1.92,14.90,223.52,11.35,77.93,4.30,12.52,31.95,-1.60,10.74,67.23,12.81,84.54,6.01,27.11,36.23,-0.02,12.58,76.91
$PJCIFN2,17/05/2025 02:37:00,229.86,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.12,7.83,64.65,39.44,1.93,14.88,223.78,10.77,78.43,4.31,11.93,33.07,-2.19,10.74,67.75,13.02,83.01,6.36,25.12,36.30,0.20,12.99,75.14
$PJCIFN2,17/05/2025 02:38:00,229.73,226.38,229.02,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,89.61,7.81,83.86,39.53,1.93,14.29,223.94,11.35,77.63,4.30,11.93,33.56,-2.19,10.12,66.97,12.82,82.94,6.05,27.71,36.19,-0.19,12.49,76.69
$PJCIFN2,17/05/2025 02:39:00,229.73,227.03,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,90.15,8.40,64.10,40.05,1.92,14.87,221.51,11.36,79.02,4.28,10.74,33.52,-1.02,11.90,66.09,13.28,83.46,6.75,24.81,36.49,0.40,13.19,76.10
$PJCIFN2,17/05/2025 02:40:00,229.73,227.93,229.09,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,91.01,7.84,83.95,39.42,1.92,14.31,222.22,10.75,78.52,4.88,12.52,32.46,-1.60,11.28,66.68,13.28,83.22,6.34,28.36,36.10,0.01,12.91,75.02
$PJCIFN2,17/05/2025 02:41:00,229.73,227.93,229.09,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.88,91.22,7.82,64.61,39.03,1.34,14.28,224.45,10.79,78.48,4.30,11.93,32.50,-1.61,10.75,66.50,12.52,83.57,5.99,24.24,35.71,-0.28,12.42,74.69
$PJCIFN2,17/05/2025 02:42:00,229.73,228.18,229.08,0.06,0.40,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.87,91.32,8.42,79.98,39.47,1.34,14.86,224.70,11.34,79.06,4.89,12.52,31.84,-1.02,10.74,67.23,13.03,83.51,6.81,28.88,36.41,0.32,13.00,75.06
$PJCIFN2,17/05/2025 02:43:00,229.73,228.06,229.11,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,15.51,90.89,9.00,64.06,39.03,1.92,14.27,225.37,10.77,79.15,4.29,12.49,32.50,-1.60,10.75,67.31,12.71,83.86,6.20,24.56,36.01,-0.16,12.58,74.81
$PJCIFN2,17/05/2025 02:44:00,229.60,228.06,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.33,90.30,7.84,83.41,39.96,1.93,15.48,225.04,10.18,78.75,4.87,11.34,33.66,-1.61,10.71,67.78,12.74,84.01,6.28,27.67,36.20,0.22,12.84,74.73
$PJCIFN2,17/05/2025 02:45:00,229.73,228.18,229.08,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.91,90.89,9.56,62.93,40.66,1.93,14.83,224.32,10.73,79.61,5.45,12.51,33.58,-0.43,11.33,67.12,13.20,84.31,6.83,24.30,36.54,0.56,13.22,75.05
$PJCIFN2,17/05/2025 02:46:00,229.60,228.18,229.04,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.44,92.29,8.39,74.57,41.18,1.33,14.30,222.81,9.58,78.98,4.88,11.91,31.87,-1.61,10.16,67.75,12.16,84.05,6.03,28.59,35.69,-0.22,12.64,75.28
$PJCIFN2,17/05/2025 02:47:00,229.60,228.06,229.05,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.65,92.55,7.84,64.58,39.01,1.34,14.86,222.69,10.18,79.88,4.30,12.51,33.66,-1.60,11.29,67.48,13.27,84.42,6.31,24.31,36.35,0.05,12.93,74.85
$PJCIFN2,17/05/2025 02:48:00,229.60,227.28,228.99,0.06,0.45,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.33,14.33,103.25,7.79,78.72,40.05,1.34,14.29,223.65,10.77,78.93,4.30,12.50,32.46,-2.20,10.76,65.29,12.65,86.15,5.95,27.25,36.04,-0.25,12.81,76.44
$PJCIFN2,17/05/2025 02:49:00,229.73,227.28,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,14.86,91.58,7.83,62.82,39.44,1.92,14.87,221.35,10.77,80.79,4.29,11.34,32.50,-1.61,10.72,67.63,12.64,84.55,5.95,23.76,36.10,-0.27,12.56,75.35
$PJCIFN2,17/05/2025 02:50:00,229.60,228.06,229.01,0.07,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.60,92.76,8.42,85.71,39.55,1.34,14.87,72.24,10.77,80.47,4.86,11.91,33.05,-1.61,10.17,66.93,13.35,84.84,6.30,28.86,36.45,0.34,13.09,69.88
$PJCIFN2,17/05/2025 02:51:00,229.73,228.06,229.09,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,91.27,7.81,63.48,39.53,1.34,14.27,72.65,11.35,80.69,4.29,10.77,32.92,-2.19,11.32,67.20,12.75,84.73,5.82,24.15,36.03,-0.28,12.78,69.70
$PJCIFN2,17/05/2025 02:52:00,229.73,228.06,229.04,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.50,90.99,8.42,66.12,39.40,1.34,15.43,72.91,10.75,80.69,3.71,13.10,33.10,-1.60,10.75,66.53,13.11,84.91,6.14,29.01,36.39,0.15,12.90,69.49
$PJCIFN2,17/05/2025 02:53:00,229.73,228.18,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.47,90.68,8.39,66.96,40.59,1.34,14.29,72.40,10.77,80.79,4.88,11.90,33.05,-1.60,11.90,66.65,13.17,85.20,6.27,24.99,36.55,0.25,13.02,69.86
$PJCIFN2,17/05/2025 02:54:00,229.73,228.06,229.09,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,91.58,7.85,79.49,40.59,1.34,13.68,71.27,11.34,80.79,4.29,11.33,33.66,-1.60,10.74,66.57,12.82,84.77,5.89,27.33,36.31,-0.44,12.34,69.46
$PJCIFN2,17/05/2025 02:55:00,229.73,228.06,229.08,0.06,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,93.09,8.42,64.24,40.12,1.93,14.89,72.69,11.37,80.56,4.86,11.91,33.07,-2.19,10.75,67.78,13.08,85.03,6.08,24.45,36.46,-0.01,12.90,69.82
$PJCIFN2,17/05/2025 02:56:00,229.73,228.18,229.08,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.01,91.32,7.84,80.43,41.16,1.92,14.28,72.95,10.77,80.29,4.30,12.51,34.24,-1.61,10.75,67.04,12.96,85.29,6.23,28.18,36.70,0.12,12.89,70.07
$PJCIFN2,17/05/2025 02:57:00,229.86,228.06,229.07,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,91.53,7.26,64.21,38.88,1.34,14.88,72.10,10.18,80.65,3.10,11.33,33.01,-1.60,10.74,64.74,12.66,85.09,5.74,24.29,36.24,-0.08,12.68,69.60
$PJCIFN2,17/05/2025 02:58:00,229.60,228.06,229.06,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.47,90.38,8.41,75.87,40.57,1.92,14.25,72.44,10.77,80.29,4.29,11.91,33.05,-1.61,10.73,66.68,12.76,85.25,6.02,27.90,36.24,0.10,12.86,69.63
$PJCIFN2,17/05/2025 02:59:00,229.60,228.18,229.05,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,91.48,7.25,64.61,38.79,0.75,14.30,71.39,10.79,80.79,4.29,10.74,33.66,-1.61,11.29,66.06,12.69,84.66,5.75,24.38,35.98,-0.33,12.54,69.47
$PJCIFN2,17/05/2025 03:00:00,229.73,228.18,229.05,0.07,0.46,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,16.66,104.73,8.42,86.39,40.71,1.34,14.84,222.44,11.34,80.79,4.29,11.89,33.71,-1.02,11.31,67.78,13.41,86.65,6.25,28.34,36.72,0.12,12.93,72.52
$PJCIFN2,17/05/2025 03:01:00,230.24,228.06,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.83,89.71,7.24,65.20,40.03,1.33,14.28,221.02,10.75,79.47,4.30,11.93,31.30,-2.20,10.76,66.65,12.62,84.25,5.88,24.37,35.95,-0.20,12.70,72.34
$PJCIFN2,17/05/2025 03:02:00,229.73,228.18,229.02,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.85,91.42,7.85,81.07,39.44,1.93,14.82,221.64,11.33,80.11,4.28,12.50,31.80,-2.18,10.73,67.08,13.04,84.63,6.21,30.81,36.56,0.09,12.72,72.49
$PJCIFN2,17/05/2025 03:03:00,230.37,228.06,229.11,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.01,90.89,7.84,64.69,40.01,1.92,14.87,220.68,10.74,80.60,4.29,11.36,32.46,-1.60,11.33,67.23,13.04,84.28,6.21,24.20,36.30,0.22,13.02,72.50
$PJCIFN2,17/05/2025 03:04:00,229.73,228.31,229.08,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.29,89.81,7.82,81.07,41.27,0.75,14.87,221.42,11.33,79.06,3.71,12.52,31.86,-1.61,10.75,66.65,12.54,83.45,5.74,27.43,35.63,-0.26,12.48,71.86
$PJCIFN2,17/05/2025 03:05:00,229.73,228.06,229.12,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,89.17,7.82,67.54,40.03,1.34,15.45,222.31,11.35,79.65,4.29,13.10,32.44,-1.61,11.35,67.31,13.25,84.06,6.20,24.79,36.46,0.16,13.05,72.37
$PJCIFN2,17/05/2025 03:06:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,89.02,7.82,81.56,40.59,1.34,14.30,222.69,10.75,78.56,4.30,11.91,33.01,-2.19,10.16,67.16,12.77,82.83,5.86,27.47,36.15,-0.23,12.54,72.32
$PJCIFN2,17/05/2025 03:07:00,229.73,228.06,229.08,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.01,90.78,7.83,64.17,39.44,1.34,14.79,222.22,10.75,79.20,4.29,11.95,32.94,-1.61,10.73,66.17,12.88,83.36,6.03,24.81,36.27,-0.06,12.78,72.16
$PJCIFN2,17/05/2025 03:08:00,229.73,228.06,229.03,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.48,90.58,7.82,68.28,40.10,1.33,14.84,217.67,10.76,78.21,4.29,10.17,31.84,-1.61,10.75,66.76,12.66,82.80,5.95,28.11,36.10,-0.11,12.72,73.90
$PJCIFN2,17/05/2025 03:09:00,229.86,227.28,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,89.61,7.24,66.37,39.40,1.33,14.82,202.53,10.78,77.43,4.28,11.35,33.09,-2.19,10.71,67.08,12.75,82.49,5.75,24.09,36.05,-0.35,12.55,72.72
$PJCIFN2,17/05/2025 03:10:00,229.86,228.18,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,89.02,7.85,81.02,40.57,1.92,14.88,71.98,10.75,78.52,4.88,12.52,32.42,-1.02,11.33,67.67,13.15,83.17,6.32,28.16,36.23,0.32,13.09,69.79
$PJCIFN2,17/05/2025 03:11:00,229.73,228.18,229.14,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,89.17,7.83,79.98,38.88,1.34,14.29,72.57,10.17,78.56,4.30,11.95,32.42,-1.61,10.77,66.13,12.57,82.27,5.87,24.95,35.99,-0.35,12.46,69.52
$PJCIFN2,17/05/2025 03:12:00,229.73,228.18,229.06,0.07,0.45,0.03,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.43,102.02,7.83,85.17,39.47,1.92,15.47,72.06,11.35,78.39,4.29,12.51,33.05,-2.18,11.31,67.08,13.15,84.84,6.18,29.17,36.58,0.26,13.07,69.79
$PJCIFN2,17/05/2025 03:13:00,229.73,228.06,229.13,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,88.48,7.84,62.44,40.64,1.34,14.88,72.61,10.17,78.52,3.71,11.92,33.67,-2.19,11.33,66.89,12.78,82.48,6.03,23.89,36.38,-0.25,12.84,69.61
$PJCIFN2,17/05/2025 03:14:00,229.86,228.18,229.05,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.87,7.84,73.53,39.49,1.34,14.27,73.24,10.77,77.93,4.88,11.90,32.46,-1.60,11.34,67.82,13.05,82.76,6.37,27.45,36.27,0.10,12.96,69.78
$PJCIFN2,17/05/2025 03:15:00,229.73,227.93,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,89.76,8.42,64.72,40.57,1.92,14.89,72.02,10.17,78.93,4.29,11.34,32.44,-1.60,11.33,66.02,12.92,82.80,6.24,24.42,36.16,0.15,13.01,69.85
$PJCIFN2,17/05/2025 03:16:00,230.11,228.06,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,89.56,7.84,83.32,39.58,1.34,14.28,72.44,11.35,77.49,4.29,12.52,32.42,-1.61,10.70,66.46,12.70,82.22,5.91,26.96,35.66,-0.30,12.62,69.41
$PJCIFN2,17/05/2025 03:17:00,229.98,228.31,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,89.17,8.40,64.10,40.10,1.34,14.87,73.11,11.35,78.43,4.30,12.52,32.48,-1.60,10.74,67.27,13.25,83.31,6.55,25.44,36.66,0.37,13.09,69.83
$PJCIFN2,17/05/2025 03:18:00,229.73,228.06,229.15,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,89.71,7.83,80.57,40.66,1.34,14.89,73.07,11.34,77.34,4.88,11.91,33.69,-1.60,10.73,67.38,12.92,82.49,6.13,27.44,36.28,-0.06,12.70,69.93
$PJCIFN2,17/05/2025 03:19:00,229.73,228.18,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.66,8.40,65.90,40.64,1.34,14.84,71.94,10.75,78.48,3.70,11.35,33.01,-2.19,10.77,67.27,12.76,82.81,5.74,24.12,35.89,-0.17,12.46,69.51
$PJCIFN2,17/05/2025 03:20:00,229.73,228.18,229.08,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.40,15.52,89.66,7.84,76.46,40.69,1.93,14.89,223.86,10.16,77.71,3.71,11.34,31.82,-2.19,11.35,66.61,13.28,82.85,6.16,27.52,36.42,0.31,13.01,91.38
$PJCIFN2,17/05/2025 03:21:00,229.98,228.06,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,14.29,89.46,7.83,64.10,39.51,1.34,14.88,224.07,9.58,77.30,4.30,11.34,31.86,-1.61,11.34,66.72,12.62,82.46,5.85,24.32,35.87,-0.27,12.70,92.34
$PJCIFN2,17/05/2025 03:22:00,230.11,228.06,229.07,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.40,15.48,89.79,7.84,82.73,39.44,1.93,14.30,226.21,11.33,78.89,4.87,11.95,31.82,-1.02,11.35,67.20,13.06,83.36,6.22,29.22,36.22,0.38,13.11,90.53
$PJCIFN2,17/05/2025 03:23:00,229.60,227.80,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.40,14.87,90.20,7.25,63.92,40.66,1.34,13.70,225.29,10.78,78.26,4.29,11.36,31.29,-1.61,11.31,66.53,12.65,82.57,5.82,24.18,36.26,-0.24,12.57,92.56
$PJCIFN2,17/05/2025 03:24:00,231.14,227.93,229.10,0.07,0.45,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.40,15.49,102.20,7.83,66.19,40.05,1.93,14.30,226.08,10.77,78.56,4.30,11.93,31.87,-1.02,10.76,67.90,13.13,85.14,6.44,27.52,36.59,0.35,13.13,90.74
$PJCIFN2,17/05/2025 03:25:00,229.73,227.93,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.40,14.93,89.51,7.83,62.96,39.49,1.34,14.27,223.57,11.36,77.71,3.71,11.94,33.10,-1.61,11.29,66.09,12.76,82.58,5.73,23.82,35.91,-0.22,12.50,92.66
$PJCIFN2,17/05/2025 03:26:00,229.73,227.80,229.07,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.39,14.87,90.58,9.00,82.64,40.66,1.93,15.47,224.53,10.19,77.04,4.29,10.75,32.46,-1.61,10.75,66.93,12.69,83.05,6.08,27.40,36.11,0.01,12.78,89.99
$PJCIFN2,17/05/2025 03:27:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.40,14.92,90.25,7.83,64.65,40.03,1.34,14.31,223.65,8.99,78.89,4.29,11.92,31.87,-1.02,11.33,67.75,12.93,83.20,6.34,24.89,36.35,0.25,13.16,92.70
$PJCIFN2,17/05/2025 03:28:00,229.73,228.18,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.39,14.84,89.51,7.22,82.33,38.90,1.33,14.30,225.29,10.75,78.52,4.29,12.52,33.05,-1.61,10.16,66.93,12.53,82.76,5.75,28.03,35.71,-0.23,12.49,90.07
$PJCIFN2,17/05/2025 03:29:00,229.73,226.38,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.40,14.92,88.92,7.83,65.67,40.66,1.93,14.83,225.16,11.35,78.09,5.45,12.94,33.05,-1.60,11.30,66.02,13.42,83.61,6.42,24.11,36.79,0.25,13.07,92.49
$PJCIFN2,17/05/2025 03:30:00,229.73,228.06,229.16,0.07,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,90.84,7.85,72.01,40.08,1.93,14.88,73.24,10.77,79.74,4.87,11.35,31.89,-1.61,10.75,67.27,13.17,82.97,6.28,27.29,36.15,-0.03,12.65,69.69
$PJCIFN2,17/05/2025 03:31:00,229.73,228.06,229.15,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.68,8.99,66.33,40.08,1.34,14.30,72.65,11.39,79.02,4.87,11.91,33.66,-1.61,11.32,67.04,13.10,83.63,6.46,24.24,36.42,0.18,12.83,69.88
$PJCIFN2,17/05/2025 03:32:00,229.73,228.18,229.12,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.89,90.40,8.42,87.61,38.84,1.92,14.86,71.98,10.78,79.06,4.28,12.51,32.39,-1.61,11.31,67.12,12.99,83.25,6.39,28.37,36.10,0.01,12.84,69.74
$PJCIFN2,17/05/2025 03:33:00,229.86,228.06,229.10,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,90.89,8.42,64.10,38.88,1.92,14.88,71.70,10.77,78.21,4.30,11.92,32.46,-1.61,10.74,67.08,12.61,83.26,6.20,24.59,35.85,-0.15,12.68,69.41
$PJCIFN2,17/05/2025 03:34:00,229.86,228.06,229.10,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,91.53,8.42,79.35,40.01,1.34,14.29,72.61,10.77,80.20,4.87,13.11,33.05,-1.61,11.89,66.65,12.99,84.21,6.64,27.50,36.35,0.22,13.03,69.72
$PJCIFN2,17/05/2025 03:35:00,229.73,228.18,229.07,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,90.94,7.84,64.65,38.90,1.34,13.72,72.02,10.73,79.74,4.86,11.93,33.05,-1.61,10.74,66.68,12.58,83.75,6.09,24.19,35.87,-0.34,12.43,69.30
$PJCIFN2,17/05/2025 03:36:00,229.73,228.06,229.03,0.06,0.46,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,14.93,104.90,7.85,77.05,40.05,1.92,14.87,71.82,11.33,80.83,4.89,12.50,33.58,-1.60,11.33,67.48,13.28,86.43,6.72,27.64,36.71,0.23,13.04,69.81
$PJCIFN2,17/05/2025 03:37:00,229.73,228.31,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,90.35,7.84,63.48,39.44,1.92,14.30,72.02,11.35,79.61,4.87,11.34,33.07,-1.61,10.77,66.65,12.77,84.06,6.11,24.68,36.02,-0.26,12.64,69.57
$PJCIFN2,17/05/2025 03:38:00,229.60,228.31,229.06,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,92.01,7.84,84.00,40.12,1.92,14.89,73.07,11.35,79.02,4.29,10.74,33.03,-1.60,10.74,67.12,12.95,84.53,6.21,28.11,36.31,-0.04,12.91,69.65
$PJCIFN2,17/05/2025 03:39:00,229.86,228.18,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.42,91.48,8.41,65.38,40.69,1.34,14.84,72.06,10.78,80.69,4.89,12.50,31.91,-2.78,11.32,66.53,12.91,84.64,6.27,24.79,36.27,0.11,12.97,69.83
$PJCIFN2,17/05/2025 03:40:00,229.73,228.18,229.03,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,91.86,7.26,66.59,39.49,1.34,14.90,71.90,11.35,80.15,3.12,12.50,33.62,-1.61,10.73,67.23,12.99,84.80,5.79,28.33,35.96,-0.15,12.53,69.55
$PJCIFN2,17/05/2025 03:41:00,229.73,228.18,229.06,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.58,7.85,65.20,40.59,1.92,14.88,73.07,11.34,80.65,5.46,12.53,33.60,-0.43,11.30,67.04,13.46,85.44,6.46,24.44,36.84,0.46,12.96,70.25
$PJCIFN2,17/05/2025 03:42:00,229.73,228.06,229.09,0.07,0.41,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,92.82,8.43,82.78,39.99,1.93,14.30,73.15,11.36,81.10,4.86,11.33,33.09,-1.02,11.89,67.23,13.36,85.35,6.55,27.59,36.79,0.39,13.14,70.31
$PJCIFN2,17/05/2025 03:43:00,229.73,227.93,229.07,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,90.99,6.67,64.10,39.55,1.33,14.84,74.00,10.79,80.02,4.30,10.15,33.12,-1.61,10.74,67.90,12.78,85.01,5.77,24.44,36.32,-0.29,12.48,70.75
$PJCIFN2,17/05/2025 03:44:00,229.86,227.93,229.03,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,92.06,8.39,82.19,39.55,1.34,14.88,72.53,11.32,81.37,5.45,12.50,33.66,-1.02,11.88,67.20,13.27,85.06,6.33,29.01,36.76,0.26,13.25,69.93
$PJCIFN2,17/05/2025 03:45:00,229.73,228.06,229.03,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,90.99,7.83,64.72,39.47,1.34,14.28,72.40,11.32,80.15,4.30,11.95,31.89,-1.61,11.31,66.09,12.50,84.80,5.74,23.22,36.07,-0.39,12.62,69.54
$PJCIFN2,17/05/2025 03:46:00,229.60,227.93,229.00,0.07,0.40,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.03,90.73,7.84,68.91,39.44,1.92,14.89,71.82,10.19,80.79,4.88,12.52,31.86,-1.02,10.15,67.23,12.84,85.11,6.15,28.42,36.32,0.20,13.00,69.57
$PJCIFN2,17/05/2025 03:47:00,229.98,228.06,229.07,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,91.91,7.84,66.33,40.03,1.93,14.89,72.02,10.77,81.56,4.29,11.93,33.05,-1.61,11.33,66.65,13.03,85.35,6.05,24.33,36.58,0.16,12.84,69.84
$PJCIFN2,17/05/2025 03:48:00,229.73,228.18,229.04,0.06,0.46,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,105.43,7.83,85.80,40.08,1.92,14.85,71.94,10.78,81.10,3.71,11.91,33.03,-2.18,10.75,67.55,12.68,86.49,5.84,28.49,36.17,-0.24,12.67,69.32
$PJCIFN2,17/05/2025 03:49:00,229.60,227.93,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,90.84,8.41,64.61,40.64,1.34,14.87,71.78,10.76,81.37,4.86,12.50,31.86,-1.02,11.87,66.61,13.10,85.29,6.37,24.45,36.51,-0.02,13.12,69.73
$PJCIFN2,17/05/2025 03:50:00,229.86,227.93,229.06,0.06,0.40,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.32,90.91,8.41,80.57,39.42,1.92,14.29,223.65,11.34,80.33,4.86,11.34,31.87,-1.61,10.76,67.78,13.06,84.81,5.97,27.59,36.12,-0.11,12.71,77.40
$PJCIFN2,17/05/2025 03:51:00,229.86,225.61,229.00,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.35,14.92,91.96,7.84,65.93,40.57,1.92,14.30,222.47,10.77,80.20,4.30,11.93,33.01,-1.61,11.35,67.01,13.02,84.90,6.14,24.21,36.20,-0.02,12.97,79.55
$PJCIFN2,17/05/2025 03:52:00,229.60,228.06,229.04,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,14.30,90.73,7.83,77.00,40.12,1.33,13.70,223.40,10.77,80.88,4.28,12.50,31.27,-1.60,10.13,67.08,12.47,84.40,5.71,27.96,35.73,-0.41,12.32,77.05
$PJCIFN2,17/05/2025 03:53:00,229.60,226.00,228.96,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.35,14.86,90.68,8.40,64.61,39.40,1.93,15.48,223.78,10.77,79.61,4.28,12.51,33.64,-1.61,11.29,66.61,12.92,84.34,6.09,25.69,36.40,-0.06,12.83,79.91
$PJCIFN2,17/05/2025 03:54:00,229.60,228.18,229.03,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,15.49,90.84,9.01,83.95,41.23,1.92,14.26,225.88,10.75,79.11,6.04,11.33,32.42,-1.61,10.70,67.16,13.05,84.10,7.30,27.80,36.31,-0.15,12.48,77.33
$PJCIFN2,17/05/2025 03:55:00,229.73,228.06,229.04,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.35,14.33,90.96,9.59,62.96,39.96,1.93,14.85,221.64,10.75,79.47,5.49,8.98,32.46,-1.61,10.74,67.08,12.99,84.26,7.27,24.13,36.27,-0.22,12.62,79.58
$PJCIFN2,17/05/2025 03:56:00,229.73,228.06,229.05,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.47,90.38,9.00,68.79,40.10,1.34,14.30,221.98,11.37,80.24,6.04,11.92,33.73,-1.61,11.33,67.48,13.18,83.90,7.60,27.63,36.51,0.02,13.01,77.49
$PJCIFN2,17/05/2025 03:57:00,230.75,228.06,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.33,90.35,9.61,64.76,39.51,1.34,14.30,222.94,11.35,79.83,6.03,10.77,32.44,-1.61,10.16,66.53,12.88,83.49,7.37,24.11,36.02,-0.01,12.72,77.73
$PJCIFN2,17/05/2025 03:58:00,229.98,228.06,229.00,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.99,0.05,0.35,0.03,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,16.04,90.20,9.01,85.66,40.62,1.34,14.88,225.37,10.75,79.65,6.05,13.10,32.48,-1.61,11.88,67.67,13.06,83.82,7.58,28.79,36.50,0.27,13.10,77.59
$PJCIFN2,17/05/2025 03:59:00,229.86,228.18,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.65,90.84,9.61,63.48,40.10,1.34,14.29,225.75,10.78,79.70,6.05,11.93,33.10,-1.02,11.32,67.27,13.17,83.79,7.69,24.67,36.55,0.25,12.93,77.83
$PJCIFN2,17/05/2025 04:00:00,229.73,228.06,229.08,0.06,0.45,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,102.13,8.43,80.39,39.51,1.33,13.72,72.44,10.76,79.06,5.47,11.93,33.14,-1.61,10.73,66.57,12.73,84.67,7.03,27.83,35.92,-0.39,12.50,69.34
$PJCIFN2,17/05/2025 04:01:00,229.73,228.18,229.10,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.48,9.57,65.20,40.64,1.93,14.31,73.28,10.73,78.43,6.05,13.10,33.01,-0.43,11.93,67.94,13.31,83.59,7.91,24.46,36.99,0.52,13.25,70.35
$PJCIFN2,17/05/2025 04:02:00,229.73,228.06,229.03,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.47,88.97,9.00,77.09,40.10,1.33,14.30,72.44,10.75,77.80,6.04,11.93,31.89,-1.61,11.31,66.97,12.67,82.88,7.12,28.97,36.02,-0.32,12.49,69.62
$PJCIFN2,17/05/2025 04:03:00,229.86,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,89.61,9.56,64.65,41.16,1.34,14.29,72.24,10.79,77.84,5.46,10.75,32.48,-2.19,10.76,66.97,12.70,82.40,7.17,24.29,35.94,-0.24,12.65,69.51
$PJCIFN2,17/05/2025 04:04:00,229.73,228.18,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.27,7.84,85.27,40.62,1.93,14.87,72.44,10.17,78.52,4.88,13.08,31.27,-1.02,10.75,67.71,13.12,83.14,6.34,27.95,36.52,0.24,13.00,70.15
$PJCIFN2,17/05/2025 04:05:00,229.73,228.18,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.66,7.82,63.62,40.01,1.92,13.68,72.32,10.75,77.80,4.30,11.34,33.01,-1.61,10.73,66.72,12.50,82.53,5.76,23.76,36.00,-0.24,12.45,69.46
$PJCIFN2,17/05/2025 04:06:00,229.73,228.06,229.09,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,90.53,7.25,83.32,39.42,1.34,14.30,72.20,11.35,77.93,3.71,10.76,33.07,-1.61,10.17,67.20,12.81,82.68,5.91,27.50,36.16,-0.11,12.78,69.86
$PJCIFN2,17/05/2025 04:07:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.02,7.83,63.55,41.27,1.34,14.87,73.03,10.76,77.84,4.29,11.92,31.89,-1.61,10.72,66.61,12.98,83.00,5.98,23.87,36.14,-0.06,12.72,69.68
$PJCIFN2,17/05/2025 04:08:00,229.86,228.06,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.46,7.80,83.36,40.03,1.34,14.30,71.47,10.77,77.67,4.88,11.36,31.25,-1.61,11.31,67.04,12.98,82.55,6.16,28.26,36.13,-0.08,12.86,69.60
$PJCIFN2,17/05/2025 04:09:00,229.73,228.06,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.17,0.16,0.00,0.06,0.30,16.04,89.51,8.42,82.28,40.64,1.93,14.31,72.44,10.18,78.43,4.30,11.93,32.52,-1.61,11.32,67.27,12.96,83.11,6.20,38.76,36.16,0.29,13.01,69.76
$PJCIFN2,17/05/2025 04:10:00,230.75,228.06,229.11,0.07,0.39,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.44,88.48,7.25,85.12,38.88,0.75,14.29,224.32,10.77,77.58,4.30,11.92,32.52,-1.61,11.29,65.87,12.65,82.48,5.76,27.30,35.68,-0.22,12.61,76.77
$PJCIFN2,17/05/2025 04:11:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.06,91.04,8.41,64.58,40.69,1.92,14.30,225.04,10.76,77.58,3.71,11.92,31.30,-1.02,11.33,67.67,13.21,83.11,6.26,25.10,36.60,0.28,13.00,79.44
$PJCIFN2,17/05/2025 04:12:00,229.73,228.06,229.05,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,15.49,102.96,7.24,64.58,40.01,1.34,13.69,223.40,10.19,77.58,4.29,11.92,32.52,-2.19,10.74,65.29,12.38,84.06,5.63,26.87,35.87,-0.50,12.38,77.00
$PJCIFN2,17/05/2025 04:13:00,229.73,226.26,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.45,90.30,7.84,65.27,40.64,1.34,14.86,222.69,10.78,78.39,4.30,12.53,32.46,-2.19,11.89,66.06,13.28,83.14,6.28,25.36,36.44,0.27,13.24,79.95
$PJCIFN2,17/05/2025 04:14:00,229.60,228.06,229.09,0.06,0.39,0.04,0.37,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.29,89.22,8.38,83.50,39.42,0.75,13.72,223.23,10.77,77.21,4.29,11.94,31.93,-1.61,9.58,67.52,12.43,82.46,5.73,26.63,35.89,-0.31,12.38,77.02
$PJCIFN2,17/05/2025 04:15:00,229.73,225.87,229.08,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.87,90.35,8.44,65.93,39.49,1.92,14.86,223.48,10.77,79.11,4.88,12.51,32.50,-1.02,11.89,66.76,13.00,83.18,6.15,24.64,36.29,0.35,13.06,79.96
$PJCIFN2,17/05/2025 04:16:00,229.73,228.31,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.33,89.17,7.22,81.11,41.77,1.33,14.27,223.86,10.78,77.89,4.30,11.94,32.50,-1.60,10.74,67.04,12.55,82.46,5.68,27.13,35.89,-0.21,12.48,77.04
$PJCIFN2,17/05/2025 04:17:00,229.73,227.41,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,14.87,90.73,7.25,64.03,40.59,1.34,14.81,225.29,11.32,78.43,4.31,11.94,33.69,-2.19,10.75,66.57,12.82,83.02,5.84,24.11,36.21,-0.35,12.64,79.19
$PJCIFN2,17/05/2025 04:18:00,229.73,227.93,229.13,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.50,90.40,9.00,77.85,40.10,1.92,14.31,223.06,11.36,79.43,4.88,13.09,33.07,-2.19,11.91,67.12,13.43,83.22,6.69,28.01,36.46,0.34,13.19,77.42
$PJCIFN2,17/05/2025 04:19:00,229.73,227.93,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.28,89.07,7.82,64.54,40.05,1.33,13.68,222.94,10.78,78.30,4.86,10.15,31.93,-1.60,10.73,66.61,12.66,82.65,5.89,23.71,35.74,-0.36,12.27,76.91
$PJCIFN2,17/05/2025 04:20:00,229.73,228.18,229.15,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,90.25,7.84,85.22,40.08,1.34,14.30,72.48,11.94,79.06,4.89,13.09,33.05,-1.02,11.35,67.63,13.69,83.34,6.66,27.91,36.56,0.25,13.17,69.83
$PJCIFN2,17/05/2025 04:21:00,229.60,228.18,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,89.17,7.83,65.35,40.08,1.34,14.30,73.66,11.32,77.93,4.87,11.91,33.05,-2.19,11.33,65.80,12.68,82.95,6.20,24.92,35.91,-0.18,12.76,69.79
$PJCIFN2,17/05/2025 04:22:00,229.73,228.31,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,89.94,8.39,64.69,39.42,1.34,15.40,71.66,10.74,78.52,4.88,13.11,32.99,-1.61,10.76,67.27,12.76,83.45,6.21,28.78,35.97,-0.06,12.67,69.61
$PJCIFN2,17/05/2025 04:23:00,229.60,228.31,229.09,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.99,9.01,66.48,39.55,1.92,14.85,72.99,10.78,79.34,4.89,13.11,32.50,-1.61,11.32,67.82,13.18,83.61,6.60,25.13,36.37,0.37,13.01,70.10
$PJCIFN2,17/05/2025 04:24:00,229.73,228.06,229.07,0.06,0.46,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,104.43,7.85,81.07,38.92,1.92,14.28,71.94,10.76,79.70,4.29,11.31,33.03,-2.19,10.76,67.20,12.75,85.08,5.94,26.99,36.05,-0.18,12.60,69.85
$PJCIFN2,17/05/2025 04:25:00,229.73,228.18,229.10,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.85,90.84,8.43,64.10,40.10,1.92,14.88,72.20,10.78,78.93,4.28,11.91,33.09,-1.61,10.74,66.93,12.86,83.62,6.51,24.60,36.29,0.17,12.88,69.84
$PJCIFN2,17/05/2025 04:26:00,229.73,228.06,229.07,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.43,90.35,8.43,86.29,40.05,1.93,14.88,71.90,10.18,79.06,4.88,11.92,32.48,-1.02,11.32,65.43,12.97,84.27,6.59,28.18,36.33,0.29,12.99,69.82
$PJCIFN2,17/05/2025 04:27:00,229.73,228.18,229.12,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,91.81,6.67,65.35,39.47,1.33,14.30,72.57,10.76,79.39,4.88,10.75,31.95,-1.61,10.74,66.38,12.61,83.77,5.89,24.25,35.69,-0.37,12.46,69.14
$PJCIFN2,17/05/2025 04:28:00,229.73,228.31,229.10,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.30,8.41,74.24,40.01,1.34,14.88,72.40,11.92,79.43,4.88,12.52,31.93,-1.61,11.30,67.63,13.09,84.53,6.38,28.16,36.49,0.11,12.95,69.90
$PJCIFN2,17/05/2025 04:29:00,229.73,227.93,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,91.37,7.83,64.72,38.86,1.34,14.26,72.10,10.78,80.33,4.28,12.50,32.52,-2.20,10.77,66.27,12.71,84.43,5.73,24.08,36.14,-0.27,12.56,69.30
$PJCIFN2,17/05/2025 04:30:00,229.73,228.18,229.06,0.07,0.41,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,92.98,8.42,82.19,39.42,1.93,14.30,74.12,10.76,80.65,4.86,11.93,31.91,-1.02,11.31,66.06,13.64,84.95,6.60,27.98,36.75,0.42,13.21,70.08
$PJCIFN2,17/05/2025 04:31:00,229.60,228.06,229.06,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.78,7.24,63.40,39.38,0.75,14.30,71.82,11.33,80.69,4.30,11.35,32.52,-1.61,9.58,66.57,12.67,84.45,5.84,23.72,35.88,-0.39,12.34,69.39
$PJCIFN2,17/05/2025 04:32:00,229.73,227.93,229.11,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.06,92.22,7.25,79.85,40.69,1.93,14.89,72.02,10.75,80.92,4.29,12.50,33.60,-1.02,10.73,66.50,13.34,84.80,6.31,28.33,36.77,0.24,13.16,69.74
$PJCIFN2,17/05/2025 04:33:00,229.86,228.06,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,89.66,7.82,65.35,39.99,1.92,14.26,72.73,10.77,79.34,4.87,11.34,32.52,-1.61,10.73,67.08,12.70,84.89,5.82,24.39,36.13,-0.10,12.67,69.80
$PJCIFN2,17/05/2025 04:34:00,229.73,228.18,229.06,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,90.48,7.84,77.59,40.05,1.92,14.29,72.10,10.77,80.88,4.29,11.95,32.46,-2.19,11.30,67.20,12.92,84.69,6.08,28.29,36.49,-0.03,12.64,69.53
$PJCIFN2,17/05/2025 04:35:00,229.73,228.18,229.10,0.06,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,92.88,8.41,63.62,40.64,1.93,14.85,72.61,10.76,81.51,4.88,13.08,31.27,-0.43,11.90,65.95,13.25,85.52,6.55,24.53,36.80,0.47,13.24,70.16
$PJCIFN2,17/05/2025 04:36:00,229.73,227.93,229.07,0.07,0.47,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,106.79,8.43,84.49,38.40,1.34,14.29,71.47,10.18,80.79,4.29,11.93,33.07,-2.19,10.71,65.91,12.55,86.34,5.78,27.36,36.12,-0.35,12.36,69.35
$PJCIFN2,17/05/2025 04:37:00,229.73,228.06,229.05,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.31,91.91,7.85,64.06,39.49,1.34,14.90,72.20,11.34,79.70,4.30,11.92,33.71,-1.61,10.12,66.57,12.73,84.89,5.97,24.19,36.40,0.12,12.91,69.61
$PJCIFN2,17/05/2025 04:38:00,229.73,227.80,229.02,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.33,91.63,7.84,65.27,40.01,1.93,14.30,72.65,10.77,80.02,3.71,11.91,31.89,-1.60,10.74,67.04,12.88,85.14,6.13,28.71,36.43,0.11,12.93,69.63
$PJCIFN2,17/05/2025 04:39:00,229.86,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,90.15,7.84,66.52,39.49,1.34,14.31,73.78,10.77,81.42,3.70,11.93,33.05,-1.61,10.72,67.16,12.67,84.78,5.85,24.42,35.91,-0.03,12.72,69.76
$PJCIFN2,17/05/2025 04:40:00,230.75,227.93,229.03,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.02,92.24,7.84,79.85,40.01,1.93,14.89,225.32,11.35,80.83,4.88,13.19,33.71,-1.61,11.37,67.31,13.42,85.26,6.33,28.42,36.56,0.20,13.18,78.11
$PJCIFN2,17/05/2025 04:41:00,229.98,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,14.93,89.71,7.84,64.76,40.08,1.34,14.30,223.99,10.19,80.29,3.70,11.34,32.52,-1.61,10.74,67.04,12.61,84.23,5.79,24.12,36.03,-0.31,12.54,77.34
$PJCIFN2,17/05/2025 04:42:00,230.75,227.93,229.09,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.87,91.96,7.84,85.17,38.81,1.93,14.87,223.15,10.17,79.61,4.29,11.90,32.42,-1.61,10.71,67.71,12.89,84.39,6.16,28.32,36.45,-0.01,12.77,77.32
$PJCIFN2,17/05/2025 04:43:00,229.73,228.06,229.06,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.49,91.70,7.83,65.42,40.59,1.92,14.89,224.70,10.77,80.38,3.71,11.91,33.66,-1.02,10.73,67.20,13.09,84.52,6.11,24.91,36.66,0.18,12.99,77.79
$PJCIFN2,17/05/2025 04:44:00,230.24,228.06,229.06,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.47,90.94,7.84,68.40,41.16,1.93,14.79,223.11,10.78,80.60,4.30,11.98,33.05,-1.02,11.33,66.65,13.28,84.17,6.43,27.63,36.71,0.42,13.21,77.65
$PJCIFN2,17/05/2025 04:45:00,229.86,227.80,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.44,89.94,8.42,65.67,41.20,1.34,14.82,223.19,10.78,79.11,4.30,11.33,32.52,-1.60,11.91,67.12,12.95,84.05,6.11,24.46,35.89,0.04,12.92,78.70
$PJCIFN2,17/05/2025 04:46:00,229.73,227.80,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.07,89.12,8.43,80.97,39.99,1.93,14.30,223.15,10.72,79.52,3.70,12.51,32.44,-1.61,10.68,67.01,12.88,83.32,5.91,27.77,36.14,-0.15,12.48,77.22
$PJCIFN2,17/05/2025 04:47:00,229.73,226.77,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,15.90,90.68,8.33,64.06,40.30,1.93,15.40,224.20,10.77,78.34,4.88,12.52,33.05,-1.61,11.33,66.57,13.50,84.00,6.48,24.90,36.72,0.34,13.16,79.80
$PJCIFN2,17/05/2025 04:48:00,229.73,228.18,229.04,0.07,0.45,0.03,0.37,0.20,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,16.03,103.78,7.81,85.17,44.72,1.34,14.29,222.94,10.78,78.80,4.29,10.74,31.89,-1.61,10.74,67.01,12.88,84.57,5.85,28.13,36.30,-0.27,12.66,77.19
$PJCIFN2,17/05/2025 04:49:00,229.73,228.06,229.12,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.91,90.89,7.82,64.69,40.17,1.92,14.85,223.99,10.77,78.89,4.29,11.92,32.42,-1.61,10.77,65.51,13.05,83.43,6.23,24.02,36.51,0.28,12.97,77.55
$PJCIFN2,17/05/2025 04:50:00,229.73,227.93,229.06,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.46,8.39,73.10,39.42,1.92,14.89,72.53,11.38,78.43,4.29,10.76,33.12,-1.02,11.34,66.13,13.46,83.48,6.30,28.02,36.64,0.40,13.18,70.20
$PJCIFN2,17/05/2025 04:51:00,229.73,228.06,229.11,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.35,7.84,72.78,39.96,1.92,14.30,72.99,10.80,78.52,4.29,11.36,32.52,-1.61,11.33,67.16,12.75,82.81,6.05,24.32,36.06,-0.19,12.78,69.77
$PJCIFN2,17/05/2025 04:52:00,229.73,228.31,229.08,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.02,8.42,84.00,39.64,1.92,14.30,72.53,11.35,77.13,3.71,11.91,33.05,-1.60,10.74,67.59,12.93,83.01,6.16,27.41,36.53,0.09,12.86,69.97
$PJCIFN2,17/05/2025 04:53:00,229.86,228.18,229.08,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,88.53,7.83,72.86,40.01,1.92,14.27,72.87,10.76,77.93,4.30,11.92,32.52,-1.61,11.32,67.20,12.95,82.72,6.17,25.47,36.51,-0.01,12.79,69.84
$PJCIFN2,17/05/2025 04:54:00,229.73,228.06,229.07,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,90.89,7.26,79.44,40.08,1.34,14.30,72.57,10.77,78.84,4.30,11.35,32.52,-2.19,10.75,66.02,12.71,82.80,5.93,27.69,36.16,-0.08,12.63,69.67
$PJCIFN2,17/05/2025 04:55:00,229.86,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,89.61,8.42,64.61,40.57,1.92,14.89,73.11,10.20,79.43,4.30,11.35,32.53,-1.61,11.35,66.35,12.96,82.90,6.13,24.26,36.39,0.08,12.97,69.78
$PJCIFN2,17/05/2025 04:56:00,229.73,228.18,229.10,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,89.89,7.80,77.13,38.81,1.34,14.85,71.43,11.35,78.75,4.87,11.93,32.50,-1.61,10.73,67.27,12.71,82.27,5.99,26.53,35.84,-0.11,12.79,69.57
$PJCIFN2,17/05/2025 04:57:00,229.86,228.18,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.38,7.84,67.03,39.99,1.93,14.84,72.57,11.34,78.34,4.87,11.93,32.52,-1.61,11.89,67.23,13.00,82.97,6.18,24.33,36.12,0.21,13.11,70.03
$PJCIFN2,17/05/2025 04:58:00,229.73,228.06,229.11,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.63,88.48,7.81,78.99,41.23,1.34,14.29,74.12,10.77,78.39,4.29,10.74,32.46,-1.61,10.76,67.16,12.88,82.52,5.82,28.65,36.04,-0.32,12.51,69.73
$PJCIFN2,17/05/2025 04:59:00,229.73,228.31,229.10,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,90.84,7.85,65.27,38.84,1.93,14.30,72.69,11.36,77.58,4.88,11.91,34.20,-1.60,10.73,67.16,13.44,83.00,6.24,24.11,36.56,0.29,12.94,69.90
$PJCIFN2,17/05/2025 05:00:00,229.98,227.93,229.15,0.07,0.45,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,102.67,7.83,67.22,39.44,1.92,14.28,71.90,10.77,79.11,4.29,11.33,32.48,-1.61,11.32,66.57,13.11,84.28,5.91,26.60,36.14,-0.08,12.66,69.61
$PJCIFN2,17/05/2025 05:01:00,229.98,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,90.55,7.84,64.10,38.86,1.34,14.88,72.18,10.79,77.76,4.29,11.91,32.44,-1.61,10.70,66.38,12.76,82.84,5.94,24.19,35.90,-0.08,12.67,69.66
$PJCIFN2,17/05/2025 05:02:00,229.98,228.06,229.14,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.46,89.31,7.84,83.41,39.42,1.93,14.89,72.99,10.19,78.61,4.29,13.08,32.55,-1.61,11.36,66.46,12.91,82.95,6.27,29.71,36.19,0.08,13.00,69.67
$PJCIFN2,17/05/2025 05:03:00,229.73,227.80,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.51,7.24,64.69,40.01,1.34,14.26,71.82,11.35,78.39,4.29,11.91,32.52,-2.19,11.30,66.65,12.47,82.43,5.79,24.76,35.81,-0.24,12.53,69.53
$PJCIFN2,17/05/2025 05:04:00,229.73,228.06,229.10,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.22,7.84,86.44,39.94,1.93,14.88,72.69,11.37,78.39,4.30,12.50,31.95,-2.19,10.73,67.20,13.16,83.18,6.32,28.66,36.48,0.28,12.80,70.00
$PJCIFN2,17/05/2025 05:05:00,229.73,227.93,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,89.76,7.24,63.00,40.59,1.33,13.72,72.48,10.78,78.89,3.71,11.35,32.50,-1.61,10.71,67.20,12.61,82.59,5.80,23.88,36.01,-0.37,12.45,69.48
$PJCIFN2,17/05/2025 05:06:00,229.73,228.06,229.07,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,88.38,7.85,73.06,39.40,1.92,14.89,71.98,11.32,77.54,4.30,11.34,33.62,-1.02,11.33,67.20,12.89,81.94,6.15,27.16,36.13,0.10,13.02,69.64
$PJCIFN2,17/05/2025 05:07:00,229.60,228.31,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,86.22,7.82,64.69,38.90,1.92,14.30,72.61,10.74,77.89,4.28,11.34,32.52,-2.19,10.74,66.61,12.63,81.17,5.89,23.96,35.91,-0.11,12.63,69.53
$PJCIFN2,17/05/2025 05:08:00,229.86,228.06,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.65,7.25,85.17,38.92,1.93,14.27,72.02,11.32,77.08,4.30,10.74,32.96,-1.61,11.29,66.76,12.68,81.03,5.88,28.43,36.11,-0.07,12.84,69.51
$PJCIFN2,17/05/2025 05:09:00,229.60,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.61,87.21,8.39,64.06,40.05,1.92,14.89,72.36,10.18,78.56,4.29,12.52,33.09,-1.60,10.76,67.16,13.07,81.72,6.28,24.63,36.17,0.22,12.86,69.79
$PJCIFN2,17/05/2025 05:10:00,229.73,226.77,229.02,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,16.08,87.99,7.24,77.59,39.96,1.92,14.29,221.85,10.75,77.76,4.29,11.90,32.44,-1.60,10.75,66.50,12.98,81.12,5.88,27.33,35.95,-0.43,12.35,76.73
$PJCIFN2,17/05/2025 05:11:00,229.73,227.80,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.11,87.94,8.99,80.88,40.64,1.92,14.87,224.83,11.35,78.34,3.71,12.50,32.44,-1.61,10.73,67.08,13.11,81.77,6.50,25.53,36.38,0.32,12.96,74.98
$PJCIFN2,17/05/2025 05:12:00,231.91,228.31,229.17,0.07,0.43,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.51,99.38,7.84,77.05,40.59,1.92,14.89,224.24,10.77,77.76,4.29,11.93,32.48,-2.19,10.72,67.04,12.72,82.96,5.98,27.22,35.70,-0.32,12.51,74.71
$PJCIFN2,17/05/2025 05:13:00,229.73,228.18,229.10,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.44,87.26,8.40,66.45,39.51,1.92,14.83,224.11,11.32,78.48,4.30,11.92,33.09,-2.19,10.17,66.57,12.79,81.75,6.33,25.15,35.96,-0.01,12.66,74.49
$PJCIFN2,17/05/2025 05:14:00,230.24,228.18,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.43,88.33,7.85,83.95,41.16,1.92,14.30,222.85,10.17,77.71,4.88,11.36,31.89,-1.61,11.33,67.31,12.80,82.11,6.44,28.01,35.95,0.23,12.95,74.84
$PJCIFN2,17/05/2025 05:15:00,229.60,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,87.21,7.25,63.00,40.17,1.34,14.29,223.90,10.78,78.48,4.88,11.34,32.50,-2.20,10.73,67.01,12.45,81.84,5.91,24.04,35.74,-0.21,12.41,74.39
$PJCIFN2,17/05/2025 05:16:00,229.73,228.18,229.08,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.89,88.08,7.79,69.97,40.03,1.92,14.86,224.03,11.36,79.02,4.88,11.93,33.16,-1.61,11.30,67.38,12.89,82.54,6.35,27.77,36.28,-0.03,12.90,74.88
$PJCIFN2,17/05/2025 05:17:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.52,88.53,8.44,64.72,39.53,1.92,14.27,224.83,10.77,79.65,4.88,11.33,32.48,-1.61,10.73,66.57,12.76,82.47,6.20,23.76,36.09,-0.23,12.54,74.39
$PJCIFN2,17/05/2025 05:18:00,229.86,227.93,229.07,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.63,87.40,7.84,82.15,39.51,1.92,14.88,223.65,11.35,78.56,4.30,10.17,33.03,-1.61,11.29,65.91,12.63,82.54,6.27,28.48,36.00,-0.20,12.57,74.51
$PJCIFN2,17/05/2025 05:19:00,229.86,228.18,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.60,89.02,7.84,65.24,39.99,1.92,14.85,221.73,10.77,80.20,4.29,11.93,31.89,-1.61,11.35,65.43,13.19,83.44,6.42,24.84,36.51,0.46,13.03,74.73
$PJCIFN2,17/05/2025 05:20:00,229.73,228.31,229.08,0.07,0.39,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,88.53,7.83,84.00,40.64,0.75,14.25,72.44,10.74,79.39,4.28,11.93,31.93,-1.61,10.77,67.08,12.90,82.93,5.90,28.09,35.84,-0.27,12.64,69.55
$PJCIFN2,17/05/2025 05:21:00,229.73,228.31,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.87,7.83,66.52,39.51,1.34,15.46,72.06,10.18,80.20,4.87,11.92,32.48,-1.60,10.76,67.12,12.78,83.43,6.01,24.07,36.19,-0.08,12.75,69.59
$PJCIFN2,17/05/2025 05:22:00,229.86,228.31,229.10,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.62,90.10,7.85,68.99,40.03,1.92,14.91,72.65,10.78,79.56,4.29,10.75,32.50,-1.02,11.88,66.68,13.28,83.94,6.39,28.31,36.60,0.29,13.00,70.03
$PJCIFN2,17/05/2025 05:23:00,229.60,228.18,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,90.15,7.83,65.27,39.44,1.34,14.30,73.11,9.60,79.70,4.28,10.17,31.89,-2.19,10.70,67.20,12.64,83.33,5.81,24.13,36.01,-0.38,12.29,69.47
$PJCIFN2,17/05/2025 05:24:00,229.73,228.06,229.04,0.07,0.46,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,104.43,9.02,85.80,39.55,1.92,15.43,74.29,11.33,81.10,4.89,11.94,34.19,-1.02,11.35,67.52,13.59,85.65,6.49,29.52,36.90,0.48,13.29,70.45
$PJCIFN2,17/05/2025 05:25:00,229.86,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.66,7.24,62.93,39.96,0.75,14.30,73.07,10.78,79.70,3.70,10.76,32.50,-2.19,10.74,66.65,12.58,83.28,5.58,23.70,35.98,-0.36,12.52,69.35
$PJCIFN2,17/05/2025 05:26:00,229.73,228.06,229.06,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.89,89.02,8.44,83.95,40.64,1.92,14.84,72.69,10.77,81.33,4.86,11.93,32.48,-2.18,10.74,67.63,12.99,83.99,6.41,27.97,36.62,0.16,12.97,69.69
$PJCIFN2,17/05/2025 05:27:00,229.98,228.18,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.25,7.84,66.45,40.08,1.92,14.89,72.06,11.33,79.88,4.89,12.52,33.09,-1.02,11.91,67.04,13.22,84.33,6.40,24.26,36.68,0.42,13.17,70.03
$PJCIFN2,17/05/2025 05:28:00,229.73,228.18,229.09,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,89.71,8.98,71.68,41.79,1.93,13.71,73.66,10.74,80.20,1.94,11.91,32.37,-1.61,11.29,66.02,12.70,83.87,5.71,27.20,36.31,-0.16,12.46,69.74
$PJCIFN2,17/05/2025 05:29:00,229.73,228.31,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.43,90.20,7.83,66.45,40.69,1.92,14.84,72.44,10.79,80.60,4.89,12.52,33.12,-1.61,11.34,67.23,13.07,84.25,6.27,26.15,36.70,0.24,13.09,69.91
$PJCIFN2,17/05/2025 05:30:00,229.73,226.90,229.07,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,89.22,7.81,83.55,38.90,1.93,14.89,223.19,11.34,80.01,4.28,11.93,32.50,-1.61,10.71,66.93,12.93,83.43,5.93,26.80,36.18,-0.30,12.55,76.35
$PJCIFN2,17/05/2025 05:31:00,229.86,228.18,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.46,90.63,8.42,64.06,40.05,1.92,14.89,222.94,10.18,80.29,4.29,11.93,33.52,-1.02,11.34,66.57,12.99,83.83,6.26,24.18,36.55,0.37,13.10,74.98
$PJCIFN2,17/05/2025 05:32:00,229.73,225.87,228.99,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.34,14.33,89.61,7.83,76.38,40.57,1.34,14.80,221.26,10.77,79.61,3.71,12.50,32.48,-1.61,10.76,66.02,12.47,82.81,5.72,27.50,35.89,-0.30,12.69,76.90
$PJCIFN2,17/05/2025 05:33:00,229.86,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,88.58,7.84,64.72,39.42,1.92,14.89,222.56,10.75,80.33,4.29,12.52,31.29,-1.60,10.73,67.04,12.93,83.20,6.13,24.46,36.43,0.00,12.92,74.78
$PJCIFN2,17/05/2025 05:34:00,229.60,227.41,229.10,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.06,89.07,8.42,83.50,43.04,1.93,14.29,224.70,10.74,79.61,4.88,11.93,33.67,-1.61,11.31,67.82,13.25,83.52,6.51,28.49,36.84,0.38,13.02,76.33
$PJCIFN2,17/05/2025 05:35:00,229.86,228.18,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.49,87.99,7.21,62.89,38.86,1.34,14.29,222.47,10.78,79.11,4.30,11.92,32.44,-1.61,10.74,67.04,12.73,82.44,5.73,23.88,36.03,-0.27,12.47,74.53
$PJCIFN2,17/05/2025 05:36:00,231.40,227.80,229.12,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.45,102.43,7.83,83.50,40.01,1.93,14.89,221.89,10.18,79.61,4.88,11.35,33.07,-1.60,10.76,67.52,13.17,84.18,6.29,28.11,36.44,0.20,13.10,75.43
$PJCIFN2,17/05/2025 05:37:00,229.73,227.80,229.06,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.02,89.07,8.39,65.20,39.55,1.34,14.30,222.27,10.77,78.39,4.30,11.34,33.05,-1.61,11.31,67.23,12.95,81.99,5.94,23.96,35.97,-0.12,12.69,74.65
$PJCIFN2,17/05/2025 05:38:00,231.53,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.30,86.62,7.83,67.15,38.88,1.92,14.84,222.81,10.18,78.52,4.29,13.11,33.07,-1.61,10.73,67.86,12.69,81.76,5.83,28.17,35.84,-0.18,12.68,74.81
$PJCIFN2,17/05/2025 05:39:00,229.73,228.31,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,87.84,7.84,63.55,40.12,1.92,14.30,223.15,10.18,79.39,4.88,12.52,32.48,-1.02,11.89,65.95,13.31,82.09,6.35,25.48,36.52,0.37,13.06,75.21
$PJCIFN2,17/05/2025 05:40:00,229.86,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,87.40,8.40,84.14,40.08,1.34,14.28,73.24,10.77,79.02,4.31,11.33,32.41,-1.61,10.76,66.65,13.16,81.66,6.13,27.62,36.30,0.02,12.75,69.94
$PJCIFN2,17/05/2025 05:41:00,229.86,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,86.32,8.43,63.48,38.84,1.34,14.89,72.53,11.33,77.71,4.30,11.34,32.50,-1.61,10.75,66.09,12.75,81.46,5.86,23.79,36.08,-0.17,12.46,69.34
$PJCIFN2,17/05/2025 05:42:00,229.73,228.18,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,87.01,7.83,83.46,40.73,1.93,14.29,72.36,10.75,78.21,4.30,11.91,33.60,-1.60,11.35,66.17,13.03,81.41,6.12,27.43,36.44,0.18,12.83,69.81
$PJCIFN2,17/05/2025 05:43:00,229.73,228.31,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,86.22,7.81,64.10,38.97,1.34,14.90,72.40,10.76,77.71,4.28,11.91,32.42,-1.60,10.73,66.50,12.68,81.18,5.88,24.02,36.03,-0.17,12.59,69.61
$PJCIFN2,17/05/2025 05:44:00,229.73,228.06,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.43,85.98,7.85,82.15,39.99,1.93,14.90,73.11,10.78,78.52,4.30,12.54,32.52,-1.02,11.89,67.38,13.03,81.54,6.29,28.84,36.27,0.42,13.05,70.09
$PJCIFN2,17/05/2025 05:45:00,229.73,227.93,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.13,7.83,65.90,40.05,1.34,14.30,73.54,10.20,77.89,4.29,11.33,33.03,-1.60,11.30,67.38,12.71,81.17,5.99,24.48,36.06,-0.15,12.70,69.66
$PJCIFN2,17/05/2025 05:46:00,229.73,228.18,229.14,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.66,87.40,7.26,85.31,39.55,1.34,14.30,72.53,10.18,78.12,4.88,11.95,33.73,-1.61,10.73,67.12,12.95,81.51,6.13,27.68,36.37,0.06,12.81,69.77
$PJCIFN2,17/05/2025 05:47:00,230.11,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,85.84,7.83,62.89,40.01,1.33,14.87,71.70,10.76,77.30,4.30,11.91,31.87,-1.61,10.76,66.46,12.67,80.91,5.82,24.06,35.79,-0.31,12.61,69.44
$PJCIFN2,17/05/2025 05:48:00,229.86,228.06,229.10,0.07,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,99.50,7.84,63.44,40.08,1.93,14.86,72.40,11.35,77.21,4.86,10.74,33.05,-1.60,10.73,66.57,13.38,83.08,6.34,27.28,36.55,0.28,13.20,70.04
$PJCIFN2,17/05/2025 05:49:00,229.60,228.31,229.12,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,85.59,7.23,64.65,38.81,1.92,14.30,72.06,10.77,77.58,4.30,11.31,32.48,-2.19,11.32,66.72,12.92,80.98,5.77,24.98,35.82,-0.11,12.67,69.67
$PJCIFN2,17/05/2025 05:50:00,229.86,228.06,229.14,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,86.18,7.85,80.97,40.62,1.33,15.47,72.53,11.36,77.89,4.30,12.51,31.91,-1.60,10.76,66.65,13.14,81.19,6.04,27.47,35.93,-0.12,12.78,69.37
$PJCIFN2,17/05/2025 05:51:00,229.86,227.93,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,88.38,7.83,65.90,40.05,1.93,14.90,72.95,11.39,78.89,4.88,12.50,32.52,-1.02,11.33,66.09,13.45,81.93,6.43,25.00,36.72,0.41,13.12,69.86
$PJCIFN2,17/05/2025 05:52:00,229.73,228.06,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,87.99,8.40,82.87,40.14,1.92,14.30,73.70,10.79,78.26,4.88,13.10,33.09,-1.02,11.30,66.65,13.20,81.73,6.27,28.86,36.61,0.29,12.99,70.00
$PJCIFN2,17/05/2025 05:53:00,229.73,228.06,229.12,0.07,0.38,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.03,86.72,7.83,63.55,43.04,1.33,14.27,72.32,10.78,77.97,3.71,11.33,33.03,-1.02,10.77,65.95,12.62,81.06,5.75,24.31,36.13,-0.24,12.40,69.32
$PJCIFN2,17/05/2025 05:54:00,229.73,228.31,229.07,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,86.52,7.26,81.16,40.03,1.93,14.83,72.91,10.76,79.43,4.29,11.32,31.27,-2.19,11.31,66.09,13.03,81.67,6.20,28.06,36.36,0.11,13.19,69.79
$PJCIFN2,17/05/2025 05:55:00,229.86,228.18,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.85,87.35,7.83,65.20,40.01,1.92,14.86,72.02,10.75,77.63,4.29,11.35,32.52,-1.61,11.32,66.38,12.69,81.12,5.71,24.07,35.84,-0.15,12.78,69.35
$PJCIFN2,17/05/2025 05:56:00,229.73,227.80,229.13,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,87.26,7.84,85.56,40.10,1.92,14.89,72.65,11.34,79.02,4.88,13.11,33.60,-1.02,10.77,65.80,13.12,81.73,6.28,27.58,36.42,0.30,13.00,69.87
$PJCIFN2,17/05/2025 05:57:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.46,87.50,8.43,63.55,40.05,1.92,13.70,72.40,10.18,77.63,4.30,11.92,31.89,-1.61,10.76,66.65,12.78,81.33,6.00,24.09,36.22,-0.13,12.50,69.94
$PJCIFN2,17/05/2025 05:58:00,229.73,228.06,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.33,7.83,64.58,40.71,1.34,14.89,73.66,10.79,78.34,3.71,11.93,32.52,-2.20,10.77,67.12,13.14,81.86,6.22,28.19,36.53,0.09,12.88,69.89
$PJCIFN2,17/05/2025 05:59:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.35,7.84,62.96,39.58,1.34,14.30,71.98,10.76,77.89,4.30,11.92,33.03,-1.61,10.74,67.27,12.81,81.31,5.91,24.36,35.95,-0.22,12.66,69.51
$PJCIFN2,17/05/2025 06:00:00,229.73,228.18,229.13,0.07,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,100.44,7.85,82.19,39.42,1.92,14.30,72.83,10.78,78.02,4.30,11.92,33.01,-2.20,10.73,66.93,13.51,83.43,6.37,27.11,36.49,0.28,12.91,69.76
$PJCIFN2,17/05/2025 06:01:00,229.73,228.44,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.30,8.42,63.58,39.51,1.92,14.87,73.03,10.75,77.89,4.29,11.34,31.27,-1.02,11.91,67.01,13.21,81.56,6.57,24.77,36.21,0.26,13.14,69.94
$PJCIFN2,17/05/2025 06:02:00,229.73,228.06,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,87.30,7.83,85.27,39.44,1.33,14.29,71.51,11.32,77.67,4.30,12.52,32.48,-2.18,10.70,66.50,12.73,81.32,6.03,29.22,35.66,-0.28,12.55,69.29
$PJCIFN2,17/05/2025 06:03:00,229.98,228.18,229.12,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,89.31,8.42,65.82,39.47,1.93,14.90,72.83,10.78,79.11,5.45,12.56,31.89,-1.61,10.76,66.02,13.49,82.05,6.67,25.38,36.58,0.41,13.11,70.16
$PJCIFN2,17/05/2025 06:04:00,229.73,228.18,229.11,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.79,8.42,72.47,40.64,1.92,14.87,73.62,10.78,78.39,4.30,12.52,33.10,-1.02,11.34,66.50,13.18,82.09,6.75,28.05,36.52,0.36,13.24,70.24
$PJCIFN2,17/05/2025 06:05:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.76,7.25,64.06,38.97,0.75,13.71,71.43,10.77,77.84,4.30,11.93,33.07,-1.61,10.73,66.61,12.40,81.21,5.94,23.69,35.61,-0.37,12.28,69.26
$PJCIFN2,17/05/2025 06:06:00,229.98,228.18,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.70,8.38,82.82,40.64,1.93,14.85,72.36,10.77,77.97,4.30,12.50,32.48,-1.61,11.33,66.61,13.01,81.91,6.46,27.29,36.45,0.11,12.90,69.78
$PJCIFN2,17/05/2025 06:07:00,229.60,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.89,8.42,64.10,40.01,1.34,14.30,72.57,10.75,78.71,4.87,11.33,32.48,-2.19,11.32,66.42,12.66,81.68,6.19,24.43,36.23,-0.14,12.96,69.65
$PJCIFN2,17/05/2025 06:08:00,229.73,228.31,229.08,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,88.13,7.83,79.31,38.81,1.34,14.27,71.31,10.74,79.06,4.87,11.93,32.53,-1.60,10.75,65.47,12.61,81.78,6.07,28.15,35.97,-0.14,12.64,69.55
$PJCIFN2,17/05/2025 06:09:00,229.73,228.31,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,87.55,8.41,64.69,40.12,1.92,14.84,72.53,11.35,79.02,4.29,13.08,32.44,-1.02,11.33,67.16,13.24,82.63,6.55,24.57,36.66,0.39,12.99,69.97
$PJCIFN2,17/05/2025 06:10:00,229.73,228.18,229.12,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.48,7.85,74.28,40.03,1.92,14.90,73.07,10.76,79.15,4.30,13.12,31.93,-1.61,11.92,67.20,13.48,82.66,6.61,27.85,36.71,0.28,13.22,70.08
$PJCIFN2,17/05/2025 06:11:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,87.89,7.83,64.76,39.58,1.92,13.72,71.94,10.75,78.98,3.71,10.74,33.05,-1.60,11.29,67.75,12.40,82.05,5.66,24.87,35.82,-0.35,12.30,69.58
$PJCIFN2,17/05/2025 06:12:00,229.60,228.18,229.05,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.43,102.49,7.84,84.54,40.17,1.92,14.84,71.98,10.73,79.88,4.86,12.52,33.07,-0.43,11.33,66.65,13.29,84.85,6.50,28.02,36.61,0.51,13.27,70.09
$PJCIFN2,17/05/2025 06:13:00,229.73,228.31,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,88.48,8.40,63.48,39.49,1.34,14.27,73.54,11.35,79.06,4.28,11.91,31.87,-2.19,11.31,66.65,12.61,82.63,5.87,24.31,35.72,-0.17,12.58,69.32
$PJCIFN2,17/05/2025 06:14:00,229.73,228.18,229.03,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.88,89.17,8.41,77.59,39.51,1.34,14.85,71.86,10.73,79.93,3.70,13.10,32.50,-1.61,10.17,67.31,12.86,83.40,6.09,29.18,36.13,0.00,12.74,69.43
$PJCIFN2,17/05/2025 06:15:00,229.73,228.18,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,90.40,8.41,81.11,40.08,1.34,14.30,72.36,11.37,79.93,4.88,11.33,32.46,-1.02,11.29,66.57,13.53,83.98,6.40,29.95,36.92,0.31,13.03,70.03
$PJCIFN2,17/05/2025 06:16:00,229.73,228.18,229.06,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.90,90.04,7.83,77.81,40.05,1.92,14.28,72.53,10.75,80.60,4.30,11.91,32.46,-2.19,11.31,67.12,12.73,83.56,5.92,28.98,36.25,-0.26,12.46,69.61
$PJCIFN2,17/05/2025 06:17:00,229.73,228.06,229.07,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.84,10.18,63.58,40.14,1.93,14.89,73.83,10.78,79.84,3.71,11.91,32.48,-3.35,11.28,64.33,13.13,83.96,6.44,24.21,36.85,0.33,13.18,69.87
$PJCIFN2,17/05/2025 06:18:00,229.73,228.18,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,88.97,7.84,82.24,40.71,1.34,14.25,73.15,10.15,79.43,3.12,11.93,33.69,-2.20,10.75,67.16,12.80,83.74,5.86,27.67,36.32,-0.15,12.78,69.51
$PJCIFN2,17/05/2025 06:19:00,229.98,227.93,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.95,89.71,7.83,64.06,40.64,1.34,14.28,71.86,10.19,77.54,3.12,10.74,31.91,-3.37,10.74,67.04,12.44,83.36,5.73,24.13,36.04,-0.49,12.52,69.34
$PJCIFN2,17/05/2025 06:20:00,229.98,228.06,229.04,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.25,9.01,69.69,40.08,1.92,14.89,72.40,10.77,80.88,3.71,13.67,33.07,-1.02,10.75,67.04,13.30,84.28,6.29,28.48,36.42,0.36,13.04,69.92
$PJCIFN2,17/05/2025 06:21:00,229.73,228.06,229.07,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,89.17,8.40,75.12,40.05,1.93,14.84,72.57,10.77,80.65,3.71,12.50,32.44,-1.61,11.33,64.29,12.80,83.91,5.81,25.89,36.21,-0.10,12.64,70.01
$PJCIFN2,17/05/2025 06:22:00,229.73,228.06,229.09,0.06,0.40,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.93,90.73,7.83,81.07,39.51,1.34,15.46,72.53,11.34,79.25,3.70,11.93,33.01,-2.19,10.73,67.20,12.93,83.88,5.98,28.23,36.46,0.02,12.88,69.77
$PJCIFN2,17/05/2025 06:23:00,229.73,228.06,229.08,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.42,89.61,7.80,78.05,41.18,1.93,14.89,72.95,10.77,80.92,4.88,11.92,33.07,-1.02,11.28,67.20,13.21,83.85,6.30,24.94,36.78,0.45,13.22,69.87
$PJCIFN2,17/05/2025 06:24:00,229.86,228.06,229.05,0.06,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.35,101.79,9.59,85.36,40.10,1.92,15.46,74.50,10.75,80.15,4.29,11.33,33.07,-1.61,11.31,67.63,12.72,84.79,6.06,28.02,36.17,-0.26,12.67,70.06
$PJCIFN2,17/05/2025 06:25:00,229.73,228.06,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,89.17,7.82,65.93,40.08,1.91,14.87,72.36,10.20,79.02,4.87,11.92,33.10,-1.61,11.92,66.72,12.96,83.08,6.15,23.97,36.29,0.07,13.02,69.71
$PJCIFN2,17/05/2025 06:26:00,229.86,228.06,229.08,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,88.48,7.23,70.79,38.92,1.34,13.71,71.98,10.77,79.02,4.29,11.92,31.29,-2.19,11.29,67.23,12.63,82.46,5.79,27.31,35.69,-0.27,12.46,69.51
$PJCIFN2,17/05/2025 06:27:00,229.86,228.06,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,88.53,8.42,64.65,39.53,1.34,14.88,72.40,10.76,78.34,4.30,12.50,32.44,-1.60,11.30,66.46,13.17,82.88,6.30,24.78,36.41,0.27,12.92,69.80
$PJCIFN2,17/05/2025 06:28:00,229.86,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.79,8.43,82.28,40.10,1.92,14.84,72.57,10.75,78.67,1.94,13.11,31.36,-3.96,11.33,67.12,13.38,82.60,6.15,27.46,36.45,0.20,12.94,69.95
$PJCIFN2,17/05/2025 06:29:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.85,87.89,8.39,63.99,38.36,1.92,14.86,72.48,9.58,78.61,4.29,11.91,32.46,-1.61,10.71,66.65,12.47,81.73,5.72,25.17,35.72,-0.37,12.40,69.54
$PJCIFN2,17/05/2025 06:30:00,229.86,228.06,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.07,8.42,81.07,40.78,2.51,14.89,73.83,11.35,78.84,3.71,13.67,33.05,-3.37,11.88,67.75,13.42,82.59,6.38,29.01,36.63,0.53,13.40,69.99
$PJCIFN2,17/05/2025 06:31:00,229.73,228.18,229.10,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.49,88.48,9.03,65.35,39.53,1.93,15.41,73.07,9.00,77.08,3.70,10.74,33.03,-3.37,8.98,65.95,12.47,81.40,5.66,24.07,35.64,-0.41,12.45,69.31
$PJCIFN2,17/05/2025 06:32:00,229.86,228.18,229.03,0.06,0.39,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,89.81,8.42,75.41,39.42,3.10,15.97,73.07,10.77,78.56,3.71,12.50,30.06,-1.60,9.57,65.76,12.64,82.00,6.05,27.96,36.28,0.20,12.76,69.69
$PJCIFN2,17/05/2025 06:33:00,229.86,228.18,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.44,86.62,8.41,63.48,40.69,2.51,16.62,72.14,9.01,77.30,3.69,11.33,32.50,-2.18,8.42,64.33,12.92,81.58,5.96,24.43,36.37,-0.19,12.66,69.36
$PJCIFN2,17/05/2025 06:34:00,229.73,228.06,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.93,88.09,9.61,82.82,39.44,2.52,14.81,72.53,5.46,77.97,4.30,10.74,32.53,-2.19,10.13,64.88,13.06,81.42,6.33,29.45,36.61,0.17,12.88,69.60
$PJCIFN2,17/05/2025 06:35:00,229.73,228.18,229.15,0.08,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.41,86.86,10.76,64.69,41.27,2.52,14.88,73.66,9.60,78.02,1.95,11.33,33.07,-1.60,10.71,67.20,13.39,81.44,6.50,23.61,36.60,0.35,13.02,70.05
$PJCIFN2,17/05/2025 06:36:00,229.86,228.06,229.05,0.06,0.43,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,98.69,7.83,65.46,38.81,1.34,15.46,72.44,10.20,77.39,3.12,10.75,33.66,-2.78,10.71,67.12,12.46,82.34,5.68,27.30,35.88,-0.41,12.39,69.32
$PJCIFN2,17/05/2025 06:37:00,229.86,228.44,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,87.06,8.43,64.17,40.03,1.93,14.88,73.20,11.34,77.97,4.30,11.92,33.07,-1.61,10.76,67.67,13.05,81.44,6.35,24.63,36.39,0.28,13.05,69.98
$PJCIFN2,17/05/2025 06:38:00,229.73,227.93,229.05,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.03,86.42,7.83,83.27,40.03,2.51,14.86,72.44,9.56,77.67,3.10,13.10,31.29,-2.78,10.75,66.31,12.76,81.15,5.78,27.95,35.96,0.05,12.88,69.64
$PJCIFN2,17/05/2025 06:39:00,229.98,227.93,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.30,8.42,62.96,39.47,1.34,14.33,73.07,10.20,77.30,4.29,11.33,33.09,-2.19,10.73,66.76,12.66,80.77,5.76,24.66,35.87,-0.32,12.45,69.33
$PJCIFN2,17/05/2025 06:40:00,229.73,228.06,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,86.18,7.83,83.36,39.49,1.92,14.31,73.78,10.17,78.52,4.30,11.33,33.09,-1.02,10.77,67.23,13.63,81.57,6.47,28.57,36.46,0.31,13.08,70.21
$PJCIFN2,17/05/2025 06:41:00,229.73,228.18,229.06,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,86.81,7.82,64.10,39.60,1.92,14.30,72.61,10.17,77.13,3.71,10.75,31.30,-1.61,10.16,67.04,12.59,80.99,5.75,23.83,35.95,-0.22,12.55,69.55
$PJCIFN2,17/05/2025 06:42:00,229.86,228.06,229.10,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,88.43,8.41,71.26,39.47,1.93,14.84,72.95,11.34,77.26,4.30,12.53,32.42,-1.02,8.98,67.08,12.99,81.37,6.33,27.37,36.24,0.35,12.97,69.78
$PJCIFN2,17/05/2025 06:43:00,229.73,228.18,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.11,86.72,7.85,66.52,40.05,1.34,14.30,72.44,10.77,77.76,4.88,10.73,32.97,-1.61,10.73,66.38,12.87,81.22,6.21,24.60,36.10,0.00,12.87,69.75
$PJCIFN2,17/05/2025 06:44:00,229.86,228.31,229.10,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,86.18,7.25,85.76,38.90,1.34,14.83,71.47,9.57,77.63,4.30,12.52,31.82,-1.61,10.13,66.68,12.62,81.08,5.84,28.36,35.94,-0.12,12.60,69.49
$PJCIFN2,17/05/2025 06:45:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.76,7.84,64.06,40.08,1.92,14.30,72.40,11.35,77.97,4.87,11.93,33.62,-1.02,10.76,67.04,13.13,81.90,6.40,24.95,36.59,0.24,12.95,70.02
$PJCIFN2,17/05/2025 06:46:00,229.73,227.80,229.09,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,87.35,8.43,80.43,40.05,1.33,15.45,72.02,9.59,77.21,4.29,11.33,33.05,-1.61,10.73,66.72,12.46,80.92,5.83,27.07,35.91,-0.30,12.40,69.38
$PJCIFN2,17/05/2025 06:47:00,229.73,228.06,229.10,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,87.99,7.83,68.13,40.12,1.93,14.80,72.02,11.36,77.26,4.29,10.75,32.53,-2.78,10.74,66.65,13.06,81.41,6.13,24.53,36.26,-0.15,12.78,69.68
$PJCIFN2,17/05/2025 06:48:00,229.98,228.06,229.11,0.07,0.44,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.04,100.36,8.42,75.96,40.03,1.92,14.30,72.48,10.78,78.08,4.30,11.35,31.87,-1.02,10.17,67.16,13.16,83.24,6.41,28.05,36.41,0.34,12.97,69.84
$PJCIFN2,17/05/2025 06:49:00,229.73,228.31,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,88.48,7.25,64.72,38.44,1.92,14.28,72.02,9.59,77.30,3.71,11.34,31.87,-1.61,11.30,66.68,12.44,80.88,5.75,24.95,35.58,-0.36,12.64,69.34
$PJCIFN2,17/05/2025 06:50:00,229.73,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,88.38,8.43,84.63,41.81,1.92,14.88,72.06,10.76,78.34,4.87,12.52,33.03,-1.61,10.74,66.72,13.29,81.53,6.18,28.11,36.44,0.10,12.95,69.69
$PJCIFN2,17/05/2025 06:51:00,229.73,228.18,229.12,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.35,7.83,67.62,40.59,1.93,14.30,72.61,10.77,78.30,4.30,11.93,32.46,-1.61,11.36,67.20,13.06,81.42,6.30,24.82,36.35,0.09,12.94,69.92
$PJCIFN2,17/05/2025 06:52:00,229.60,228.06,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.47,86.81,8.40,75.70,41.27,1.34,14.30,71.86,10.20,78.43,3.71,11.92,32.52,-1.61,10.74,66.09,13.06,81.31,6.30,28.06,36.41,0.12,12.74,69.85
$PJCIFN2,17/05/2025 06:53:00,229.73,228.18,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,87.45,8.43,65.82,40.66,1.33,14.31,72.65,10.77,77.63,4.29,11.34,32.48,-1.61,11.31,66.02,12.90,81.17,6.05,24.61,35.97,-0.13,12.49,69.59
$PJCIFN2,17/05/2025 06:54:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,86.81,7.83,83.46,39.42,1.34,14.87,72.28,10.18,77.93,4.30,11.33,31.93,-1.61,10.76,67.12,12.86,81.45,6.46,28.05,36.04,0.00,12.95,69.53
$PJCIFN2,17/05/2025 06:55:00,229.86,228.06,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.04,7.83,63.99,39.42,1.34,14.89,71.70,10.20,77.76,4.29,11.34,32.42,-1.61,10.73,66.68,12.59,81.21,6.15,24.56,35.78,-0.31,12.78,69.30
$PJCIFN2,17/05/2025 06:56:00,229.73,228.31,229.05,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.89,7.83,82.96,39.40,1.93,14.29,73.74,10.78,77.84,4.29,12.52,30.72,-1.60,11.29,67.23,13.01,81.93,6.33,28.46,36.36,0.12,12.92,69.75
$PJCIFN2,17/05/2025 06:57:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.09,8.41,64.65,43.01,1.34,14.27,73.03,10.76,77.63,4.88,11.91,32.48,-1.02,11.33,66.97,12.81,81.71,6.36,23.90,36.61,-0.04,12.68,69.59
$PJCIFN2,17/05/2025 06:58:00,229.73,228.18,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.72,7.25,66.74,38.90,1.33,14.30,71.82,10.77,78.17,4.30,11.33,33.10,-1.61,10.71,66.68,12.49,81.75,5.88,26.86,35.80,-0.42,12.31,69.28
$PJCIFN2,17/05/2025 06:59:00,229.86,228.18,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.46,87.40,7.85,67.03,39.49,3.10,14.30,71.47,10.76,79.93,5.47,13.09,32.52,-1.02,11.91,62.42,13.26,82.31,6.64,25.44,36.40,0.41,13.02,67.10
$PJCIFN2,17/05/2025 07:00:00,229.98,228.06,229.06,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.29,16.08,100.73,8.42,85.27,40.14,1.93,14.30,72.36,10.75,78.48,4.86,11.90,33.58,-1.61,11.28,62.87,12.93,83.68,6.05,27.15,36.00,-0.20,12.56,65.62
$PJCIFN2,17/05/2025 07:01:00,229.86,228.18,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.45,88.43,8.43,63.55,39.47,1.92,15.47,74.79,11.36,79.65,4.88,11.93,32.48,-1.61,11.32,61.84,12.94,82.68,6.41,24.67,36.23,0.14,12.98,65.45
$PJCIFN2,17/05/2025 07:02:00,229.60,228.06,229.03,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,15.45,89.17,7.83,84.63,39.47,1.92,14.28,74.67,11.34,78.34,4.29,13.07,33.01,-1.60,10.74,61.91,12.93,82.89,6.14,29.67,36.37,-0.01,12.75,65.37
$PJCIFN2,17/05/2025 07:03:00,229.73,228.06,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,89.07,7.25,66.45,39.49,1.92,14.29,71.90,10.78,79.47,3.71,10.74,32.52,-2.19,10.76,62.98,12.60,83.17,5.89,23.95,36.02,-0.32,12.67,68.38
$PJCIFN2,17/05/2025 07:04:00,229.73,228.18,229.07,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,89.17,8.42,82.78,38.29,1.93,14.89,71.86,11.33,80.74,4.29,11.93,32.48,-1.60,11.33,64.88,13.07,83.49,6.22,28.39,36.20,0.11,12.77,69.76
$PJCIFN2,17/05/2025 07:05:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,89.61,7.23,64.61,39.42,1.34,13.72,72.44,10.79,80.15,4.30,11.34,33.12,-1.61,10.73,66.93,12.67,83.20,5.76,24.41,35.72,-0.50,12.28,69.32
$PJCIFN2,17/05/2025 07:06:00,229.73,228.06,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.07,8.41,87.61,40.08,1.91,14.89,72.99,10.16,79.70,4.87,12.50,31.87,-1.02,11.29,67.90,13.18,83.97,6.29,28.37,36.61,0.42,13.13,69.87
$PJCIFN2,17/05/2025 07:07:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,89.36,7.25,64.03,39.42,1.34,14.24,72.02,10.78,80.02,4.30,10.75,33.09,-1.61,11.31,66.06,12.61,83.61,5.86,23.98,36.04,-0.29,12.67,69.62
$PJCIFN2,17/05/2025 07:08:00,229.73,228.06,229.08,0.06,0.40,0.04,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.86,90.58,8.41,75.29,40.05,1.93,14.85,72.02,10.77,80.83,4.31,11.93,33.67,-1.61,10.74,67.75,12.94,84.13,6.16,27.41,36.66,0.11,12.90,69.89
$PJCIFN2,17/05/2025 07:09:00,229.60,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.71,8.42,64.21,40.14,1.34,14.28,72.65,11.33,80.24,4.86,11.33,32.50,-1.60,11.32,65.40,12.97,83.94,6.12,24.37,36.49,0.07,13.03,69.97
$PJCIFN2,17/05/2025 07:10:00,229.86,228.18,229.00,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,88.33,6.66,81.61,39.42,1.33,13.71,71.39,10.17,80.51,4.29,11.34,32.48,-2.20,10.73,67.04,12.63,83.34,5.61,27.65,35.80,-0.50,12.21,69.43
$PJCIFN2,17/05/2025 07:11:00,229.73,228.06,229.06,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.68,8.39,65.20,39.44,1.93,14.89,72.02,10.76,80.29,4.28,11.33,34.11,-2.19,10.75,67.52,12.88,84.22,6.15,24.51,36.62,0.21,13.08,69.89
$PJCIFN2,17/05/2025 07:12:00,229.73,228.06,229.03,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,101.85,7.83,83.60,40.66,1.93,14.89,72.57,11.32,80.33,4.87,11.35,32.41,-1.61,11.31,66.93,12.80,85.34,6.01,28.01,36.38,-0.01,12.80,69.68
$PJCIFN2,17/05/2025 07:13:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.46,7.84,64.76,39.01,1.34,14.30,72.06,11.35,80.47,3.12,11.91,31.96,-1.60,10.74,66.68,12.70,83.63,5.86,23.88,35.96,-0.17,12.57,69.35
$PJCIFN2,17/05/2025 07:14:00,229.73,228.18,229.05,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.61,8.40,65.82,40.64,1.92,14.86,72.91,10.77,80.97,4.87,13.08,32.46,-1.61,10.77,67.59,12.98,84.08,6.15,28.02,36.47,0.21,12.90,70.15
$PJCIFN2,17/05/2025 07:15:00,229.73,227.93,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,89.66,7.24,63.62,39.42,1.33,13.71,71.98,10.16,78.98,3.70,12.50,31.87,-1.61,10.17,67.38,12.48,83.57,5.68,24.62,36.20,-0.17,12.52,69.71
$PJCIFN2,17/05/2025 07:16:00,229.73,227.80,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.04,7.25,83.36,39.49,1.92,14.84,72.99,10.78,80.15,4.29,12.51,33.09,-1.02,10.76,67.52,13.19,84.00,6.24,27.85,36.68,0.36,13.09,70.17
$PJCIFN2,17/05/2025 07:17:00,229.86,228.06,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,88.53,7.25,65.93,40.59,1.34,14.22,71.31,10.76,79.61,4.29,11.36,33.07,-1.61,11.33,67.78,12.72,83.25,5.89,23.84,36.10,-0.20,12.67,69.69
$PJCIFN2,17/05/2025 07:18:00,229.73,227.93,229.13,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.16,7.84,83.41,39.92,1.34,14.30,73.11,11.35,78.52,3.71,13.10,33.05,-2.19,10.74,66.68,13.07,83.12,6.01,28.28,36.18,-0.03,12.83,69.71
$PJCIFN2,17/05/2025 07:19:00,229.73,227.93,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,88.43,7.83,62.93,39.49,1.92,14.86,73.20,11.30,79.61,4.30,12.51,32.44,-1.02,11.35,67.59,13.14,83.34,6.24,24.21,36.27,0.30,13.02,69.74
$PJCIFN2,17/05/2025 07:20:00,229.73,228.31,229.05,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.03,88.82,7.81,79.31,39.44,1.92,13.71,223.15,10.78,79.02,4.30,12.51,32.48,-1.61,11.33,67.08,12.84,82.69,6.01,28.24,35.98,-0.11,12.59,72.15
$PJCIFN2,17/05/2025 07:21:00,229.73,226.64,229.03,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.93,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,89.61,8.39,69.97,40.03,1.92,14.85,210.09,11.35,80.15,4.31,13.10,33.66,-2.19,10.77,67.20,12.93,82.73,6.14,25.14,36.43,0.22,13.04,73.26
$PJCIFN2,17/05/2025 07:22:00,229.73,228.06,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,87.30,7.81,84.63,40.01,1.93,14.30,225.62,10.17,79.02,4.28,10.74,31.86,-1.60,10.73,67.63,12.67,82.24,6.17,28.03,36.12,-0.02,12.69,72.12
$PJCIFN2,17/05/2025 07:23:00,231.65,228.31,229.14,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,88.18,7.83,72.86,38.92,1.93,14.29,219.97,10.76,78.12,4.30,11.93,31.06,-1.61,10.73,67.04,12.49,81.88,5.85,24.75,35.94,-0.31,12.56,71.90
$PJCIFN2,17/05/2025 07:24:00,229.73,228.06,229.08,0.07,0.44,0.03,0.30,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,100.36,7.25,67.88,40.05,1.92,15.47,222.81,10.74,78.39,4.86,12.50,33.67,-1.02,11.89,66.06,13.12,83.65,6.27,28.36,36.48,0.21,13.21,72.54
$PJCIFN2,17/05/2025 07:25:00,229.73,228.31,229.14,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,86.72,7.25,65.86,40.05,0.75,14.27,221.51,10.77,78.34,4.28,11.34,32.44,-1.61,10.74,67.08,12.59,81.44,5.76,24.49,35.87,-0.37,12.51,72.35
$PJCIFN2,17/05/2025 07:26:00,229.73,228.06,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,87.21,7.82,84.04,40.08,1.93,14.29,224.83,10.77,78.98,4.86,12.52,34.15,-1.02,11.91,67.90,13.19,81.94,6.26,28.44,36.60,0.38,13.00,72.61
$PJCIFN2,17/05/2025 07:27:00,230.75,227.93,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.86,87.21,7.83,67.11,39.42,1.34,14.30,222.98,9.67,77.89,3.70,11.92,32.12,-1.61,10.15,67.31,12.49,81.00,5.69,24.13,35.90,-0.30,12.46,72.07
$PJCIFN2,17/05/2025 07:28:00,229.86,228.18,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,86.42,7.84,84.63,40.05,1.92,14.86,220.22,11.34,77.13,4.29,10.74,33.01,-2.19,10.74,65.87,12.71,81.29,6.02,28.05,36.01,-0.22,12.46,72.02
$PJCIFN2,17/05/2025 07:29:00,229.86,228.06,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.30,7.83,64.13,40.59,1.92,15.45,223.99,11.36,77.63,4.87,10.77,33.66,-1.61,11.31,67.23,13.18,81.63,6.38,25.10,36.52,0.33,13.18,72.40
$PJCIFN2,17/05/2025 07:30:00,229.86,228.06,229.07,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,87.11,7.83,77.18,39.44,1.93,14.27,71.74,11.34,77.80,4.86,12.52,33.09,-1.61,10.77,67.12,12.89,80.99,5.96,27.52,35.93,-0.14,12.63,69.44
$PJCIFN2,17/05/2025 07:31:00,229.73,228.18,229.14,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.05,87.74,7.85,77.64,40.66,1.34,14.29,72.57,10.20,78.43,4.30,11.92,31.36,-1.02,11.33,67.16,13.06,81.64,6.24,25.03,36.12,0.26,12.72,69.73
$PJCIFN2,17/05/2025 07:32:00,229.73,228.31,229.13,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,87.30,7.25,83.41,40.05,1.34,13.71,71.94,11.34,77.58,4.29,11.91,33.07,-2.19,10.74,66.13,12.55,81.01,5.82,27.53,35.88,-0.44,12.36,69.42
$PJCIFN2,17/05/2025 07:33:00,229.73,228.06,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.42,86.72,7.79,64.13,40.05,1.34,14.84,73.15,11.37,78.08,4.87,13.10,33.66,-1.61,10.77,67.27,13.18,81.45,6.28,24.55,36.35,0.17,13.01,70.06
$PJCIFN2,17/05/2025 07:34:00,229.73,228.31,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,86.47,7.23,65.38,40.03,1.34,14.30,72.02,10.77,77.30,4.30,10.76,31.87,-2.19,11.35,66.57,12.65,81.04,5.86,28.04,35.94,-0.40,12.58,69.47
$PJCIFN2,17/05/2025 07:35:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.81,7.84,64.61,39.40,1.92,14.30,72.65,10.77,77.76,4.29,11.33,32.46,-1.61,11.29,67.04,12.91,81.41,6.12,24.39,36.32,0.13,12.91,69.67
$PJCIFN2,17/05/2025 07:36:00,229.73,228.06,229.14,0.06,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,102.26,8.41,85.36,40.01,1.92,14.30,72.87,10.78,77.80,3.71,12.52,33.10,-1.61,11.92,66.72,13.01,82.77,6.23,27.72,36.38,0.17,13.01,69.81
$PJCIFN2,17/05/2025 07:37:00,229.73,227.93,229.14,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,87.40,7.81,67.47,39.40,1.34,14.30,71.82,10.76,77.67,4.30,10.75,33.64,-1.61,10.76,67.23,12.51,81.12,5.73,24.02,35.97,-0.28,12.55,69.46
$PJCIFN2,17/05/2025 07:38:00,229.73,228.18,229.10,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,86.86,7.82,87.12,39.51,1.34,14.81,71.98,10.78,77.80,4.88,12.50,31.93,-1.61,11.33,67.16,13.08,81.68,6.28,29.53,36.47,0.17,12.95,69.93
$PJCIFN2,17/05/2025 07:39:00,229.98,228.18,229.11,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.02,86.62,7.25,68.13,40.01,1.92,14.22,71.47,10.17,76.50,4.30,11.94,33.58,-1.61,10.18,67.08,12.56,80.98,5.67,24.54,35.86,-0.29,12.42,69.36
$PJCIFN2,17/05/2025 07:40:00,229.60,228.31,229.14,0.07,0.39,0.03,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.48,7.83,71.38,42.35,1.92,15.42,73.07,11.34,77.93,4.29,11.92,33.09,-1.02,11.33,67.12,13.37,81.59,6.39,27.19,36.58,0.24,13.15,69.94
$PJCIFN2,17/05/2025 07:41:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,86.86,7.82,64.06,39.47,1.92,15.44,71.90,10.74,77.93,4.28,11.33,31.89,-2.19,10.76,66.61,12.51,81.21,5.81,23.86,36.06,-0.10,12.63,69.62
$PJCIFN2,17/05/2025 07:42:00,229.73,228.31,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,87.50,7.81,82.92,39.44,1.93,14.90,72.91,10.78,76.75,4.30,12.52,31.32,-2.19,11.31,66.65,12.77,81.14,5.99,27.26,35.97,-0.21,12.65,69.54
$PJCIFN2,17/05/2025 07:43:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.09,7.85,64.21,39.40,1.92,14.87,72.79,10.17,77.93,4.88,12.51,33.03,-1.60,11.35,67.27,13.08,81.47,6.49,24.94,36.18,0.29,13.04,69.98
$PJCIFN2,17/05/2025 07:44:00,229.73,228.31,229.09,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,87.94,7.82,65.38,39.44,0.75,13.72,72.02,10.78,77.58,4.28,13.10,32.52,-1.60,10.72,66.68,12.71,81.03,6.03,27.99,35.93,-0.37,12.53,69.48
$PJCIFN2,17/05/2025 07:45:00,229.73,228.18,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,87.26,7.84,65.24,39.47,1.34,14.87,72.10,11.32,78.39,4.88,12.50,33.05,-1.61,10.74,65.80,12.92,81.64,6.42,24.77,36.36,0.08,12.94,69.63
$PJCIFN2,17/05/2025 07:46:00,229.73,228.06,229.12,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.68,87.45,8.43,74.32,40.01,1.93,14.89,71.70,10.78,77.76,4.87,12.50,33.07,-1.61,10.74,66.65,13.30,81.77,6.57,27.93,36.52,0.21,13.11,69.83
$PJCIFN2,17/05/2025 07:47:00,229.60,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,88.04,7.83,64.69,38.29,1.34,14.87,70.80,10.17,77.63,4.87,11.33,32.46,-1.61,10.75,67.01,12.36,81.02,6.00,24.25,35.73,-0.36,12.46,69.23
$PJCIFN2,17/05/2025 07:48:00,229.73,228.06,229.08,0.07,0.44,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,99.97,8.43,84.63,39.47,1.93,14.89,72.32,11.33,78.48,4.89,13.09,33.10,-1.02,11.91,66.68,13.17,83.50,6.66,27.57,36.52,0.32,13.22,69.88
$PJCIFN2,17/05/2025 07:49:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,86.86,8.43,62.93,39.47,0.75,14.26,72.65,10.78,77.97,4.29,11.33,31.93,-1.61,10.72,67.27,12.49,81.37,6.09,25.23,35.70,-0.45,12.44,69.39
$PJCIFN2,17/05/2025 07:50:00,229.86,228.18,229.07,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,88.38,7.84,72.90,40.62,1.93,14.80,72.61,11.37,78.98,4.30,11.95,33.05,-1.61,11.31,67.23,13.18,82.31,6.31,27.75,36.38,0.16,12.90,69.56
$PJCIFN2,17/05/2025 07:51:00,229.73,228.18,229.10,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,87.30,7.83,65.31,38.92,1.34,13.71,72.61,10.77,79.06,3.12,11.92,33.07,-1.61,11.31,66.61,12.87,82.27,6.21,24.35,36.11,-0.10,12.62,69.59
$PJCIFN2,17/05/2025 07:52:00,229.73,228.18,229.07,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.43,7.83,79.98,40.03,1.92,14.26,72.32,10.77,79.11,3.70,11.35,33.05,-2.19,10.16,66.46,12.79,82.47,5.93,27.03,36.00,-0.28,12.34,69.44
$PJCIFN2,17/05/2025 07:53:00,229.60,228.18,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,88.48,7.83,63.51,40.66,1.93,14.30,72.06,10.16,79.97,4.87,11.35,32.99,-1.61,11.33,67.20,12.89,83.10,6.17,24.38,36.21,0.02,12.89,69.60
$PJCIFN2,17/05/2025 07:54:00,229.73,227.93,229.02,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.92,89.07,8.42,78.00,38.29,1.34,14.28,71.90,10.20,79.34,4.87,12.50,31.86,-1.61,10.14,66.53,12.66,83.00,7.18,28.88,35.89,-0.14,12.56,69.41
$PJCIFN2,17/05/2025 07:55:00,229.47,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.43,89.76,9.60,64.65,40.01,1.92,14.87,72.02,11.91,80.15,6.04,12.52,32.99,-1.02,11.89,66.57,13.17,83.50,7.53,25.14,36.25,0.26,13.02,69.58
$PJCIFN2,17/05/2025 07:56:00,229.86,227.93,229.03,0.06,0.39,0.04,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,88.33,9.01,66.45,39.44,0.75,13.65,72.02,10.77,79.52,5.48,11.93,31.32,-2.19,10.72,67.01,12.72,83.00,7.08,27.76,36.00,-0.31,12.34,69.46
$PJCIFN2,17/05/2025 07:57:00,229.73,228.06,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,90.38,9.02,65.31,40.53,1.34,14.85,72.91,11.33,80.24,5.48,11.34,33.10,-1.61,10.76,67.08,13.15,83.35,7.47,24.46,36.59,0.13,12.79,69.70
$PJCIFN2,17/05/2025 07:58:00,229.73,228.06,229.04,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.89,89.22,9.59,82.82,40.12,1.34,14.29,72.06,11.35,80.02,5.47,11.93,33.62,-1.60,10.70,65.95,12.98,83.59,7.53,29.29,36.35,0.08,12.74,69.50
$PJCIFN2,17/05/2025 07:59:00,229.73,228.18,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.71,8.99,63.55,39.96,1.34,14.88,71.94,10.77,79.70,6.05,10.76,34.20,-1.61,11.30,67.71,13.04,83.78,7.35,24.10,36.57,0.11,13.04,69.58
$PJCIFN2,17/05/2025 08:00:00,229.60,228.06,229.00,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,103.96,9.02,83.41,41.79,1.93,14.86,73.15,10.72,80.42,5.45,12.51,31.86,-1.61,11.35,66.50,13.24,85.45,7.55,28.74,36.48,0.20,12.94,70.03
$PJCIFN2,17/05/2025 08:01:00,229.73,228.31,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,88.53,9.57,66.45,40.62,1.33,14.86,72.65,10.18,80.20,5.47,11.95,33.09,-2.19,10.71,67.04,12.56,83.62,7.24,24.04,35.83,-0.21,12.59,69.29
$PJCIFN2,17/05/2025 08:02:00,229.73,228.06,229.02,0.07,0.40,0.04,0.33,0.20,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.00,90.48,9.59,76.04,45.97,1.34,14.30,73.03,11.90,80.60,6.05,12.52,32.48,-1.02,11.36,66.93,13.34,84.13,7.73,30.48,37.08,0.35,13.08,70.13
$PJCIFN2,17/05/2025 08:03:00,229.73,228.06,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.31,9.02,64.13,39.44,1.92,15.46,72.24,10.18,80.56,5.46,12.50,31.87,-1.60,10.74,66.61,12.83,83.67,7.18,24.61,36.07,-0.10,12.59,69.69
$PJCIFN2,17/05/2025 08:04:00,229.98,227.93,229.01,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.83,89.46,8.38,83.41,40.53,1.34,14.31,72.91,10.78,80.02,3.71,10.74,33.10,-1.61,10.73,66.27,12.90,83.80,6.23,28.27,36.37,-0.03,12.79,69.68
$PJCIFN2,17/05/2025 08:05:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.12,7.85,64.65,40.08,1.34,14.88,71.82,10.73,79.97,4.30,11.33,33.52,-1.61,11.35,67.12,12.98,83.62,6.13,26.13,36.36,0.05,12.89,69.70
$PJCIFN2,17/05/2025 08:06:00,229.73,228.18,229.03,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,88.97,7.24,78.18,40.01,1.34,14.29,71.31,10.73,79.88,4.29,11.90,32.46,-1.61,10.73,65.51,12.63,83.16,5.81,27.57,35.96,-0.23,12.49,69.45
$PJCIFN2,17/05/2025 08:07:00,229.73,228.18,229.07,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.61,7.84,64.69,39.38,1.93,14.87,73.07,11.34,79.61,4.87,11.33,33.09,-1.60,11.33,66.61,13.12,83.50,6.23,25.14,36.56,0.20,13.04,70.02
$PJCIFN2,17/05/2025 08:08:00,229.73,228.31,229.06,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,88.97,7.83,80.62,40.01,1.92,14.87,72.28,11.35,79.74,4.29,12.53,32.44,-2.19,10.76,67.31,12.81,82.85,5.99,27.82,36.04,-0.26,12.59,69.67
$PJCIFN2,17/05/2025 08:09:00,229.60,227.80,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,87.89,7.25,62.44,39.42,2.52,14.86,71.86,11.37,79.34,4.30,11.35,32.50,-1.61,11.30,67.82,13.03,82.73,5.89,23.77,36.27,-0.21,12.67,69.74
$PJCIFN2,17/05/2025 08:10:00,229.73,228.06,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,88.38,8.42,82.73,40.01,1.34,14.86,71.90,11.37,79.84,4.89,11.93,32.53,-1.61,11.35,67.23,13.37,82.54,6.35,28.80,36.33,0.05,12.87,69.76
$PJCIFN2,17/05/2025 08:11:00,229.60,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,87.35,7.25,62.89,39.47,0.75,14.26,72.06,10.74,78.43,4.29,10.76,32.46,-1.61,10.16,66.06,12.50,81.50,5.63,23.10,35.86,-0.49,12.51,69.41
$PJCIFN2,17/05/2025 08:12:00,229.73,228.18,229.09,0.06,0.43,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,99.27,7.82,67.30,38.84,0.75,14.29,71.78,11.32,78.93,4.28,12.52,33.03,-1.61,10.75,66.53,12.48,83.21,5.67,27.60,35.79,-0.40,12.46,69.44
$PJCIFN2,17/05/2025 08:13:00,229.73,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.63,8.39,65.27,41.18,1.92,14.89,73.66,10.78,78.17,4.29,12.50,30.68,-1.60,11.91,67.59,13.01,82.41,6.26,24.87,36.55,0.31,13.18,70.27
$PJCIFN2,17/05/2025 08:14:00,229.73,228.06,229.12,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,86.72,7.83,79.89,40.69,1.92,13.72,72.06,10.77,77.80,4.28,11.93,33.07,-1.61,10.71,67.52,12.65,81.59,5.74,27.81,35.96,-0.40,12.32,69.52
$PJCIFN2,17/05/2025 08:15:00,229.73,228.18,229.10,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.40,7.84,67.77,40.01,1.93,14.30,73.37,11.35,77.21,4.88,12.51,31.87,-2.19,11.88,67.78,13.23,81.81,6.38,25.78,36.64,0.33,13.07,70.08
$PJCIFN2,17/05/2025 08:16:00,229.73,228.18,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,86.72,8.41,82.92,40.10,1.93,14.88,72.99,10.78,78.84,4.89,11.94,33.05,-1.61,10.77,67.04,13.03,81.71,6.30,28.37,36.47,0.16,13.11,69.84
$PJCIFN2,17/05/2025 08:17:00,229.73,228.18,229.12,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,86.91,7.80,69.34,40.08,1.93,14.85,73.03,10.75,77.80,4.28,11.33,33.12,-1.61,10.70,67.12,12.82,81.29,5.97,24.05,36.10,-0.04,12.69,69.63
$PJCIFN2,17/05/2025 08:18:00,229.73,228.31,229.09,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,87.84,8.40,72.60,40.64,1.34,14.86,72.36,10.77,78.34,4.28,12.50,31.89,-1.02,11.35,67.27,12.76,81.26,5.95,28.05,35.99,-0.06,12.85,69.57
$PJCIFN2,17/05/2025 08:19:00,229.73,228.06,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.76,7.25,65.24,38.88,1.34,14.85,71.98,11.36,77.97,4.29,10.75,32.48,-1.61,10.16,66.68,12.56,81.13,5.84,24.42,35.94,-0.18,12.57,69.41
$PJCIFN2,17/05/2025 08:20:00,229.73,228.06,229.08,0.07,0.38,0.04,0.39,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,87.06,8.39,89.37,39.99,1.34,14.89,72.32,11.37,77.93,4.86,12.50,33.67,-1.02,10.73,66.89,13.31,81.48,6.29,29.08,36.52,0.24,12.98,69.95
$PJCIFN2,17/05/2025 08:21:00,229.73,228.31,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,86.76,7.84,63.55,40.12,1.92,14.31,74.21,10.75,78.30,4.30,12.52,31.89,-1.61,11.33,67.27,13.26,81.47,6.08,24.62,36.32,0.13,12.97,70.07
$PJCIFN2,17/05/2025 08:22:00,229.73,228.31,229.08,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,88.63,8.42,79.98,39.40,1.92,15.48,71.35,10.74,78.21,4.29,12.50,31.22,-2.19,10.77,66.53,12.95,81.16,6.06,27.87,35.96,-0.24,12.68,69.44
$PJCIFN2,17/05/2025 08:23:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.63,87.79,9.01,64.76,38.92,1.93,14.86,72.02,10.78,77.71,4.30,11.34,33.10,-1.61,11.33,66.65,13.14,81.35,6.08,24.32,36.24,0.08,12.89,69.86
$PJCIFN2,17/05/2025 08:24:00,229.86,228.06,229.09,0.07,0.44,0.04,0.34,0.19,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.10,100.14,8.43,78.31,42.38,1.34,14.30,73.11,7.83,77.43,3.13,11.95,32.41,-3.95,9.58,66.06,12.58,82.49,5.69,26.98,35.66,-0.34,12.33,69.32
$PJCIFN2,17/05/2025 08:25:00,229.86,227.93,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,87.99,8.42,65.24,40.78,2.51,14.86,74.46,8.41,78.52,3.10,12.52,31.89,-2.20,10.17,67.82,13.10,81.72,6.30,25.62,36.43,0.34,12.92,70.39
$PJCIFN2,17/05/2025 08:26:00,229.73,227.93,229.04,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,86.67,7.24,81.51,40.01,1.33,14.28,71.98,10.16,77.58,1.94,10.73,32.48,-2.19,9.54,66.50,12.40,81.08,5.56,27.73,35.86,-0.34,12.29,69.35
$PJCIFN2,17/05/2025 08:27:00,229.73,228.06,229.11,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,87.94,10.79,64.58,41.18,2.51,17.82,73.20,11.36,77.04,3.71,11.91,32.48,-3.96,10.75,66.72,13.20,81.53,6.34,24.04,36.35,0.09,13.07,69.70
$PJCIFN2,17/05/2025 08:28:00,229.73,228.06,229.09,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,86.76,9.57,67.73,40.01,1.93,15.45,73.07,10.14,75.95,3.70,10.76,33.01,-5.71,10.73,63.38,12.61,81.07,5.91,27.00,36.05,-0.14,12.62,69.63
$PJCIFN2,17/05/2025 08:29:00,229.73,228.18,229.11,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,86.76,10.76,64.13,41.18,1.93,15.41,73.66,9.00,77.17,-0.41,11.32,31.93,-2.79,7.23,66.09,12.84,81.18,5.94,24.14,36.12,-0.15,12.56,69.69
$PJCIFN2,17/05/2025 08:30:00,229.98,228.06,229.13,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.06,0.15,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,18.49,87.60,9.60,82.78,40.03,3.10,17.18,74.37,8.97,76.67,3.71,13.10,33.67,-5.14,7.81,67.20,13.34,81.32,6.08,29.00,36.28,0.01,12.70,69.85
$PJCIFN2,17/05/2025 08:31:00,229.73,228.06,229.02,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.31,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.02,88.53,8.43,64.17,41.18,4.27,18.40,71.39,7.82,76.71,3.11,9.58,32.48,-2.78,7.82,66.02,12.27,81.60,5.80,24.22,36.00,-0.26,12.41,69.34
$PJCIFN2,17/05/2025 08:32:00,229.98,227.67,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.31,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,87.79,9.01,83.50,40.01,1.34,15.47,74.25,8.37,71.96,1.35,10.74,30.72,-3.37,8.41,64.77,13.08,81.32,6.14,27.81,36.32,-0.23,12.63,69.52
$PJCIFN2,17/05/2025 08:33:00,229.98,228.18,229.10,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,19.06,89.89,9.02,64.06,41.79,3.69,16.06,74.96,9.00,76.75,1.93,10.76,31.93,-2.77,6.62,64.88,12.75,81.21,5.89,24.05,35.90,-0.12,12.44,69.68
$PJCIFN2,17/05/2025 08:34:00,229.98,228.18,229.10,0.07,0.39,0.05,0.31,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.03,0.03,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,90.20,12.52,70.08,40.03,1.34,16.60,73.83,10.75,74.86,3.12,10.16,31.82,-6.33,6.61,61.80,12.87,81.11,6.31,27.09,35.75,-0.30,12.24,69.50
$PJCIFN2,17/05/2025 08:35:00,229.98,228.06,229.11,0.08,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.87,87.60,9.60,65.31,39.96,3.70,14.33,73.96,10.16,74.90,1.93,9.55,31.86,-3.96,9.53,66.13,13.21,81.35,6.33,24.76,36.14,0.24,12.74,69.60
$PJCIFN2,17/05/2025 08:36:00,229.86,228.06,229.14,0.07,0.43,0.04,0.37,0.17,0.01,0.08,0.32,0.03,0.33,-0.00,0.03,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,99.44,8.43,84.63,38.94,2.51,17.16,72.61,7.82,76.54,-0.41,7.23,33.01,-4.55,4.85,66.42,12.62,83.35,5.96,27.10,35.85,-0.23,12.24,69.26
$PJCIFN2,17/05/2025 08:37:00,229.73,228.06,229.09,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.79,89.66,9.59,64.13,41.70,3.69,17.20,76.56,8.98,78.89,3.69,8.98,31.93,-2.78,10.14,66.35,13.01,82.74,6.59,24.46,36.35,0.25,13.08,69.88
$PJCIFN2,17/05/2025 08:38:00,229.98,228.06,229.09,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.99,89.46,9.57,82.82,40.64,3.11,15.47,74.16,9.01,78.93,1.94,10.74,32.46,-5.72,9.59,66.38,13.15,82.59,6.34,27.33,36.08,-0.22,12.86,69.94
$PJCIFN2,17/05/2025 08:39:00,229.86,227.93,229.12,0.08,0.39,0.05,0.28,0.20,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.48,89.07,11.94,64.13,44.82,2.51,16.60,73.07,10.17,76.12,1.94,11.34,30.80,-2.79,9.57,64.92,12.86,82.77,6.26,23.98,35.97,-0.20,12.64,69.27
$PJCIFN2,17/05/2025 08:40:00,229.73,228.18,229.05,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.34,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.55,10.18,83.46,40.21,4.28,16.64,78.41,9.02,77.26,0.77,10.76,28.92,-2.78,9.00,65.32,12.83,82.73,6.13,28.56,36.26,0.00,12.95,69.93
$PJCIFN2,17/05/2025 08:41:00,229.73,228.18,229.07,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.67,88.58,8.42,67.03,39.44,4.27,16.64,73.15,10.16,78.84,2.53,11.34,31.96,-1.61,10.13,65.54,12.74,82.85,6.16,24.62,36.02,0.10,12.75,69.46
$PJCIFN2,17/05/2025 08:42:00,229.98,228.06,229.09,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.72,89.02,11.34,82.78,40.03,3.10,15.47,73.66,10.18,80.06,4.88,12.52,33.16,-1.61,11.33,66.68,13.19,83.21,6.70,28.88,36.30,0.43,13.07,69.86
$PJCIFN2,17/05/2025 08:43:00,229.73,227.93,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,89.12,9.01,64.54,40.66,1.34,15.42,73.15,10.17,79.11,1.95,10.16,31.36,-3.96,9.57,64.77,12.85,83.08,5.95,24.21,36.00,-0.32,12.55,69.67
$PJCIFN2,17/05/2025 08:44:00,229.86,227.93,229.02,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,92.60,9.02,65.78,40.01,1.92,15.49,73.62,10.20,76.21,0.18,10.75,33.10,-1.61,10.19,66.50,12.87,83.23,6.18,27.46,36.36,0.13,12.79,69.81
$PJCIFN2,17/05/2025 08:45:00,229.73,228.18,229.04,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,88.97,10.18,66.96,38.99,3.69,16.64,72.06,8.99,79.06,1.94,11.92,32.48,-4.55,8.98,65.47,12.42,83.57,6.01,24.50,36.10,0.13,12.95,69.51
$PJCIFN2,17/05/2025 08:46:00,229.73,228.06,229.02,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.31,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.86,89.61,10.77,84.49,42.89,3.69,16.59,71.57,8.99,78.67,0.77,8.40,30.79,-2.19,8.37,67.04,13.00,83.42,6.02,27.85,36.15,0.20,12.83,69.48
$PJCIFN2,17/05/2025 08:47:00,229.73,228.31,229.08,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,91.27,10.16,65.24,41.27,1.93,16.59,72.65,10.17,79.15,3.70,11.94,32.44,-2.19,11.31,66.53,13.28,83.60,6.61,24.69,36.55,0.37,13.18,69.91
$PJCIFN2,17/05/2025 08:48:00,229.73,228.06,229.08,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,15.50,102.49,8.42,82.82,40.64,2.51,16.57,73.74,10.16,77.47,0.77,12.50,31.98,-3.37,10.12,63.53,12.81,85.14,5.59,28.64,36.15,-0.18,12.57,69.09
$PJCIFN2,17/05/2025 08:49:00,229.73,228.06,229.09,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,90.73,8.96,63.40,39.53,3.69,18.99,72.16,7.83,76.62,2.53,10.15,33.05,-3.96,10.15,66.57,12.94,83.83,6.04,24.05,36.46,-0.18,12.53,69.67
$PJCIFN2,17/05/2025 08:50:00,229.73,228.18,229.06,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.68,90.30,10.15,75.92,41.16,3.68,15.42,74.33,10.78,78.56,4.29,13.09,32.41,-2.78,10.76,66.57,13.26,83.83,5.99,28.06,36.37,-0.04,12.85,70.02
$PJCIFN2,17/05/2025 08:51:00,229.86,227.93,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.94,89.66,8.42,64.13,39.51,3.10,14.88,72.95,10.15,78.17,4.29,10.73,31.91,-5.70,8.37,65.95,12.60,83.66,5.93,24.68,36.05,-0.27,12.57,69.39
$PJCIFN2,17/05/2025 08:52:00,229.98,227.93,229.04,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,89.17,9.62,86.98,39.55,1.92,15.46,73.20,10.20,79.61,4.29,11.92,33.66,-2.20,9.00,67.04,13.02,83.75,6.29,28.09,36.36,-0.05,12.97,69.81
$PJCIFN2,17/05/2025 08:53:00,229.86,228.18,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,90.35,7.84,65.31,40.10,2.51,14.29,71.90,9.58,78.48,3.12,10.75,30.61,-2.19,6.64,65.80,12.47,83.32,5.61,23.71,35.87,-0.33,12.04,69.19
$PJCIFN2,17/05/2025 08:54:00,229.73,228.06,229.02,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.31,0.03,0.35,0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.73,10.79,81.02,40.01,1.93,15.45,71.82,7.22,80.29,0.77,12.50,30.04,-3.36,11.32,66.53,12.92,84.14,6.44,27.84,36.59,0.36,13.16,69.87
$PJCIFN2,17/05/2025 08:55:00,229.73,228.06,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.71,7.82,64.13,41.25,1.92,14.89,72.69,10.77,80.24,3.71,11.91,33.05,-1.61,10.76,67.71,12.89,83.74,6.00,24.43,36.55,0.01,12.85,70.16
$PJCIFN2,17/05/2025 08:56:00,229.73,228.06,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.45,8.40,83.06,40.08,1.34,14.81,72.10,10.77,80.15,3.71,11.91,33.05,-2.20,10.15,65.98,12.86,83.37,5.96,28.55,36.49,-0.19,12.67,69.63
$PJCIFN2,17/05/2025 08:57:00,229.73,227.67,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.10,7.25,64.17,40.05,1.92,14.29,72.53,10.77,80.20,3.12,11.92,32.46,-2.19,10.16,67.63,12.92,83.28,6.03,24.32,36.41,0.04,12.86,69.88
$PJCIFN2,17/05/2025 08:58:00,229.60,228.18,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.43,89.22,7.83,84.14,39.99,1.93,14.87,72.40,10.78,79.61,4.30,10.74,33.71,-2.78,10.74,66.97,13.10,83.33,6.14,27.76,36.46,0.08,12.89,69.70
$PJCIFN2,17/05/2025 08:59:00,229.86,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.56,7.80,64.17,40.59,1.92,14.90,72.87,10.75,79.56,4.29,11.94,33.05,-1.61,10.14,66.68,13.49,83.45,6.25,24.85,36.54,0.36,13.17,69.91
$PJCIFN2,17/05/2025 09:00:00,229.73,228.18,229.04,0.07,0.44,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,100.73,7.25,64.65,40.08,1.34,14.31,71.94,11.32,78.12,3.71,12.51,30.65,-1.60,10.74,67.52,13.04,84.04,5.93,27.65,35.92,-0.14,12.74,69.62
$PJCIFN2,17/05/2025 09:01:00,229.86,228.06,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.35,87.40,7.84,65.86,40.08,1.93,15.99,72.14,11.37,78.67,4.30,12.50,32.50,-2.19,10.76,67.67,12.92,82.56,6.02,25.28,36.22,0.08,12.77,69.66
$PJCIFN2,17/05/2025 09:02:00,229.98,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.48,88.43,8.96,84.00,41.18,1.34,14.27,72.61,10.73,78.52,4.29,13.71,31.77,-3.37,10.16,66.61,13.07,82.19,5.91,29.75,36.10,-0.21,12.66,69.95
$PJCIFN2,17/05/2025 09:03:00,229.73,228.31,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,89.27,8.44,63.55,40.08,1.93,14.88,73.28,10.77,78.75,4.29,11.33,32.97,-2.78,10.17,66.61,12.79,82.07,6.18,25.05,35.97,0.07,12.76,69.81
$PJCIFN2,17/05/2025 09:04:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.00,86.42,8.38,82.87,40.03,1.34,14.86,73.15,10.76,77.17,4.28,11.33,33.10,-2.19,11.34,65.43,12.84,81.53,5.99,28.13,36.23,-0.02,12.80,69.81
$PJCIFN2,17/05/2025 09:05:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.84,86.22,7.25,64.03,41.20,1.34,14.30,71.31,10.77,77.80,4.29,11.91,33.05,-1.61,10.76,66.57,12.39,81.00,5.77,23.98,35.90,-0.39,12.49,69.24
$PJCIFN2,17/05/2025 09:06:00,229.73,228.31,229.09,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.86,7.84,79.89,39.53,1.93,14.31,72.48,10.17,78.84,4.30,13.11,33.03,-1.60,10.74,67.71,12.90,81.46,6.22,28.24,36.26,0.16,12.94,69.76
$PJCIFN2,17/05/2025 09:07:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.20,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.27,7.83,63.55,45.33,1.34,13.72,71.47,10.75,77.34,4.29,13.09,33.60,-2.20,10.74,66.61,12.76,81.08,5.91,24.98,36.45,-0.34,12.48,69.70
$PJCIFN2,17/05/2025 09:08:00,229.73,228.18,229.10,0.06,0.38,0.03,0.39,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,87.74,7.83,88.20,40.05,1.34,14.29,72.06,10.20,77.80,4.88,13.69,32.52,-1.61,10.74,66.61,12.94,81.51,6.13,29.17,36.48,0.22,12.88,69.83
$PJCIFN2,17/05/2025 09:09:00,229.86,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,85.98,8.41,64.17,41.27,1.34,14.30,72.48,10.17,77.89,4.86,11.33,33.01,-1.61,11.34,67.04,12.77,81.39,5.93,24.15,36.21,-0.12,12.64,69.70
$PJCIFN2,17/05/2025 09:10:00,229.86,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.72,7.84,63.51,39.44,1.34,14.89,72.36,11.34,77.26,3.13,11.35,33.07,-2.19,10.71,67.16,13.05,81.05,5.85,26.07,35.98,-0.15,12.73,69.35
$PJCIFN2,17/05/2025 09:11:00,229.73,228.31,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,86.72,7.84,63.00,39.53,1.93,14.89,71.78,11.37,78.26,4.88,11.93,32.48,-1.02,11.92,67.20,13.25,81.51,6.33,24.72,36.39,0.30,13.21,69.74
$PJCIFN2,17/05/2025 09:12:00,229.73,228.31,229.08,0.06,0.44,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,100.61,6.67,63.10,39.42,0.75,14.26,72.40,11.35,77.80,4.30,10.18,32.48,-1.61,10.18,65.80,12.53,82.44,5.55,22.62,35.70,-0.45,12.43,69.39
$PJCIFN2,17/05/2025 09:13:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.84,7.83,64.13,39.42,1.93,14.31,72.10,11.35,77.84,4.88,11.33,33.67,-2.19,10.73,66.42,13.01,81.40,6.04,22.53,36.45,0.13,12.79,69.71
$PJCIFN2,17/05/2025 09:14:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.30,7.84,63.55,40.03,1.92,14.86,73.11,11.34,78.52,4.87,10.18,33.01,-1.02,11.34,67.67,12.93,81.59,6.27,22.62,36.41,0.20,13.00,69.84
$PJCIFN2,17/05/2025 09:15:00,229.73,228.18,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,87.16,7.84,62.89,40.08,1.92,14.22,71.70,10.77,78.26,4.30,9.58,31.86,-1.60,10.77,67.12,12.96,81.35,6.05,22.90,36.44,-0.10,12.85,69.55
$PJCIFN2,17/05/2025 09:16:00,229.86,228.06,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.73,86.62,7.26,62.37,38.90,1.92,13.72,71.98,10.76,77.34,3.70,10.74,31.86,-1.61,10.74,67.23,12.35,80.87,5.70,22.20,35.82,-0.35,12.57,69.32
$PJCIFN2,17/05/2025 09:17:00,229.98,228.06,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,86.67,7.84,63.40,39.55,1.93,15.48,72.02,10.77,78.80,4.30,10.74,33.67,-1.02,11.35,67.20,13.22,81.67,6.36,22.80,36.61,0.44,13.21,69.99
$PJCIFN2,17/05/2025 09:18:00,229.86,227.93,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,87.94,7.25,62.96,40.05,1.34,14.85,71.66,10.18,78.43,4.29,9.57,32.48,-1.61,11.33,66.65,12.63,81.21,5.82,22.74,36.08,-0.11,12.74,69.69
$PJCIFN2,17/05/2025 09:19:00,229.86,227.80,229.11,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,87.94,7.25,62.16,39.47,1.92,14.88,72.14,10.77,77.93,4.30,10.72,33.07,-1.61,11.31,67.27,12.80,81.50,5.97,22.85,36.33,0.01,12.86,69.62
$PJCIFN2,17/05/2025 09:20:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,86.08,8.43,63.58,40.66,1.93,14.31,72.61,10.77,78.30,4.28,10.17,33.66,-1.61,10.16,67.20,13.10,81.19,5.94,22.93,36.28,-0.09,12.65,69.75
$PJCIFN2,17/05/2025 09:21:00,229.73,228.31,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,87.89,7.84,64.17,40.08,1.92,14.30,72.02,10.78,78.52,4.29,10.74,31.93,-1.61,11.34,66.79,12.85,81.54,6.21,22.70,36.29,0.15,12.92,69.66
$PJCIFN2,17/05/2025 09:22:00,229.98,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.89,87.84,7.84,62.37,41.32,1.93,14.31,72.53,10.77,77.13,4.88,10.14,31.89,-1.02,10.73,67.31,12.97,81.45,6.20,22.44,36.25,0.13,12.96,69.70
$PJCIFN2,17/05/2025 09:23:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,88.18,7.83,61.79,38.81,1.33,14.85,71.39,10.78,77.34,4.29,10.18,33.58,-1.61,10.76,66.72,12.88,81.30,6.17,22.17,36.08,-0.18,12.77,69.41
$PJCIFN2,17/05/2025 09:24:00,229.73,228.31,229.10,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,100.31,8.43,63.58,40.03,1.34,14.30,72.44,10.17,77.80,4.87,11.33,33.03,-1.02,11.88,67.12,13.18,83.17,6.45,22.96,36.21,0.09,12.99,70.01
$PJCIFN2,17/05/2025 09:25:00,229.60,227.93,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,87.89,7.24,62.96,40.62,1.93,13.72,72.65,10.74,77.39,4.29,10.74,31.91,-1.61,10.76,66.57,12.59,81.08,5.97,23.17,35.92,-0.40,12.31,69.67
$PJCIFN2,17/05/2025 09:26:00,229.73,228.31,229.15,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,87.30,8.42,61.72,39.53,1.92,14.27,72.28,11.35,78.34,4.88,9.58,33.62,-1.61,11.29,66.68,13.07,81.63,6.47,22.17,36.20,0.17,12.84,69.73
$PJCIFN2,17/05/2025 09:27:00,229.60,228.06,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,86.81,7.84,63.51,40.01,1.34,14.89,73.66,10.17,78.67,4.28,10.14,32.44,-2.19,11.28,66.53,12.87,81.60,6.39,22.30,35.98,0.00,12.79,69.97
$PJCIFN2,17/05/2025 09:28:00,229.73,228.31,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,89.12,8.43,61.82,40.05,1.93,14.30,71.47,10.78,77.89,4.30,10.17,32.44,-2.19,10.17,66.46,12.57,81.36,6.07,21.93,35.83,-0.18,12.57,69.46
$PJCIFN2,17/05/2025 09:29:00,229.73,228.06,229.12,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,87.40,8.42,71.10,40.71,1.34,14.30,73.28,10.75,78.89,4.29,10.73,33.71,-1.02,11.29,66.13,13.00,81.86,6.43,25.86,36.27,0.25,12.93,69.66
$PJCIFN2,17/05/2025 09:30:00,229.73,228.06,229.13,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,87.40,7.82,67.54,40.10,1.92,14.86,72.44,10.78,78.48,4.29,11.31,32.52,-1.61,10.73,67.27,12.76,81.60,6.04,24.35,35.95,-0.10,12.48,69.38
$PJCIFN2,17/05/2025 09:31:00,229.73,228.31,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.48,8.43,65.82,40.66,1.93,14.31,72.02,10.76,78.34,4.88,11.34,32.48,-1.60,11.30,67.59,13.19,82.65,6.47,24.12,36.44,0.20,12.86,69.92
$PJCIFN2,17/05/2025 09:32:00,229.86,228.18,229.15,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.45,7.25,70.63,38.97,1.93,13.73,73.49,10.77,79.02,4.29,8.96,33.60,-1.61,10.76,67.20,12.53,81.97,5.78,26.94,35.99,-0.34,12.40,69.57
$PJCIFN2,17/05/2025 09:33:00,229.73,228.31,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.23,7.85,64.10,39.44,1.92,14.82,71.90,10.78,79.06,4.87,11.35,33.09,-1.61,11.36,66.65,13.10,82.79,6.47,24.28,36.39,0.09,12.99,69.85
$PJCIFN2,17/05/2025 09:34:00,229.73,228.18,229.13,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.68,7.82,82.82,40.08,1.34,14.30,72.69,10.76,79.61,4.30,10.76,32.52,-1.61,11.33,66.68,12.73,82.94,6.13,27.14,36.27,0.07,12.91,69.89
$PJCIFN2,17/05/2025 09:35:00,229.73,228.06,229.14,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.87,7.82,70.04,39.47,1.34,14.88,71.82,10.77,79.56,4.30,11.36,31.93,-1.61,10.72,67.23,12.79,82.86,6.00,23.86,35.98,-0.16,12.61,69.45
$PJCIFN2,17/05/2025 09:36:00,229.86,228.06,229.07,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.03,102.66,7.83,83.55,39.47,1.92,14.84,73.15,10.75,80.33,4.88,12.51,32.50,-1.60,11.34,67.31,13.07,85.40,6.29,28.01,36.42,0.30,12.99,69.81
$PJCIFN2,17/05/2025 09:37:00,229.60,228.31,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,88.72,7.24,65.27,39.53,1.34,13.72,71.70,10.77,79.56,4.29,11.34,32.44,-1.02,10.73,66.68,12.71,83.17,5.74,23.52,35.85,-0.30,12.31,69.27
$PJCIFN2,17/05/2025 09:38:00,229.73,228.31,229.11,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.27,7.84,75.87,40.05,1.93,14.89,72.53,11.35,80.15,4.29,11.91,32.48,-2.18,10.75,67.27,13.08,83.47,5.91,27.75,36.36,-0.06,12.71,69.86
$PJCIFN2,17/05/2025 09:39:00,229.60,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.10,7.84,62.96,40.66,1.93,14.87,72.40,11.35,80.24,4.88,13.08,34.20,-1.02,11.31,67.04,13.44,83.91,6.61,24.14,36.88,0.45,13.23,70.06
$PJCIFN2,17/05/2025 09:40:00,229.73,228.31,229.10,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.85,89.51,7.25,84.04,40.01,0.75,14.29,72.02,10.77,79.34,4.29,11.35,33.09,-2.19,11.33,67.27,12.69,83.39,5.68,27.01,35.96,-0.51,12.44,69.43
$PJCIFN2,17/05/2025 09:41:00,229.86,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,89.61,8.39,64.17,40.10,1.93,14.89,72.65,10.77,79.93,4.86,10.73,31.87,-2.19,10.74,66.57,12.86,83.73,6.06,25.01,36.26,-0.06,12.88,69.46
$PJCIFN2,17/05/2025 09:42:00,229.73,228.18,229.09,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.25,7.85,75.37,40.12,1.93,14.31,72.53,10.78,80.88,4.87,12.52,33.09,-2.19,11.89,67.16,12.88,84.13,6.20,27.71,36.47,0.30,13.03,70.02
$PJCIFN2,17/05/2025 09:43:00,229.73,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,89.51,7.22,62.85,40.08,1.34,14.28,72.57,11.36,80.69,4.28,11.34,32.50,-2.19,10.75,67.27,12.79,83.41,5.84,23.71,36.08,-0.42,12.39,69.43
$PJCIFN2,17/05/2025 09:44:00,229.60,228.06,229.10,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.86,90.10,7.83,78.31,40.03,1.34,14.85,72.44,10.17,79.43,4.29,11.91,31.86,-1.60,11.30,67.16,13.08,84.15,6.21,27.66,36.58,0.24,13.05,70.07
$PJCIFN2,17/05/2025 09:45:00,229.73,228.18,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,88.97,7.83,62.96,40.05,2.51,14.29,71.39,10.17,79.15,4.29,11.32,33.66,-2.20,10.76,67.38,12.32,83.71,5.89,23.72,36.22,-0.16,12.73,69.56
$PJCIFN2,17/05/2025 09:46:00,229.73,228.06,229.11,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.25,89.71,7.81,85.27,40.62,1.93,14.88,72.06,11.33,80.02,4.29,11.33,33.66,-2.19,10.70,66.50,13.42,83.64,6.20,29.06,36.26,0.04,12.97,69.81
$PJCIFN2,17/05/2025 09:47:00,229.98,228.06,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,90.35,7.83,64.69,40.05,1.34,14.28,72.48,10.77,80.33,4.30,12.51,33.07,-1.60,11.90,67.20,12.83,83.58,5.87,23.47,36.20,-0.08,12.85,69.56
$PJCIFN2,17/05/2025 09:48:00,229.73,227.93,229.08,0.06,0.45,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.30,103.02,7.24,68.28,39.53,1.33,14.26,71.47,10.18,79.70,3.71,12.49,33.09,-1.60,10.74,67.20,12.48,84.67,5.70,27.72,35.86,-0.37,12.36,69.47
$PJCIFN2,17/05/2025 09:49:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,90.45,7.83,64.10,40.14,1.34,14.89,72.53,11.93,79.11,4.87,12.51,32.52,-1.02,10.15,66.61,13.23,83.25,6.20,23.77,36.49,0.16,12.87,69.91
$PJCIFN2,17/05/2025 09:50:00,229.73,228.18,229.10,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,88.43,8.41,85.71,40.05,1.92,14.27,74.84,11.37,79.79,4.30,11.91,32.50,-1.61,10.76,67.78,13.32,83.00,6.03,27.49,36.27,-0.12,12.68,71.13
$PJCIFN2,17/05/2025 09:51:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,88.33,7.82,62.34,38.94,1.92,13.72,73.54,10.17,79.70,4.30,10.75,33.01,-1.61,10.71,67.55,12.76,82.53,5.74,24.11,35.93,-0.31,12.46,71.19
$PJCIFN2,17/05/2025 09:52:00,229.73,228.18,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,87.79,8.41,83.55,40.59,1.92,14.31,72.48,11.34,78.34,4.28,11.93,33.14,-1.61,11.35,66.17,13.07,82.64,6.18,27.59,36.38,0.21,13.01,69.94
$PJCIFN2,17/05/2025 09:53:00,229.86,228.18,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,87.30,7.24,65.31,39.47,1.34,14.32,71.78,10.77,77.97,4.29,11.93,32.48,-2.19,10.74,67.16,12.64,82.20,5.84,23.84,35.95,-0.20,12.62,69.64
$PJCIFN2,17/05/2025 09:54:00,229.73,228.31,229.15,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,88.43,7.83,74.62,39.55,1.93,14.28,72.53,10.75,79.39,4.88,12.50,33.01,-1.02,11.88,66.97,13.03,82.55,6.32,27.64,36.42,0.32,12.95,70.13
$PJCIFN2,17/05/2025 09:55:00,229.86,228.18,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,87.94,8.43,62.96,39.38,1.93,13.72,72.02,10.76,78.34,4.29,11.33,33.03,-2.19,10.18,66.06,12.64,81.76,5.68,23.59,35.92,-0.26,12.28,69.79
$PJCIFN2,17/05/2025 09:56:00,229.73,228.06,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,87.21,7.84,84.58,41.79,1.34,14.89,72.06,11.36,77.30,4.88,11.93,32.48,-1.02,10.76,67.12,13.19,82.01,6.39,28.70,36.60,0.36,12.94,69.98
$PJCIFN2,17/05/2025 09:57:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,86.81,8.41,63.58,40.10,1.93,14.88,72.02,10.76,78.48,4.29,11.33,32.50,-1.61,11.33,66.53,12.95,81.81,6.02,23.93,36.28,-0.06,12.82,69.63
$PJCIFN2,17/05/2025 09:58:00,229.73,228.18,229.13,0.07,0.38,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.57,7.83,78.18,39.44,0.75,14.87,71.51,10.78,77.63,4.30,10.76,32.50,-1.61,10.16,67.23,12.76,81.43,5.91,27.11,35.87,-0.26,12.69,69.56
$PJCIFN2,17/05/2025 09:59:00,229.73,228.18,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,86.57,7.84,64.13,39.47,1.92,14.89,72.32,10.77,78.48,4.30,11.93,32.48,-1.02,11.31,67.35,13.01,81.77,6.18,23.89,36.23,0.26,13.05,69.93
$PJCIFN2,17/05/2025 10:00:00,229.86,228.06,229.16,0.07,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,98.38,7.84,84.63,38.90,1.34,14.30,71.35,10.77,77.76,3.70,11.33,31.78,-2.18,10.74,66.53,12.89,82.74,5.89,27.50,35.76,-0.46,12.59,69.22
$PJCIFN2,17/05/2025 10:01:00,229.86,228.31,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.89,7.84,64.13,40.05,1.92,14.90,73.11,11.96,78.21,4.89,11.95,34.26,-1.61,10.77,67.31,13.44,81.70,6.35,24.70,36.68,0.25,13.09,69.93
$PJCIFN2,17/05/2025 10:02:00,229.73,227.80,229.13,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,86.81,7.84,82.64,40.08,1.92,14.30,71.82,11.35,77.89,3.71,11.34,31.98,-2.19,10.74,67.04,12.90,81.00,5.81,30.21,35.84,-0.16,12.53,69.60
$PJCIFN2,17/05/2025 10:03:00,229.60,228.18,229.17,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,87.30,8.43,63.62,39.51,1.93,14.82,71.98,10.78,78.52,3.71,11.35,31.87,-1.61,11.34,67.27,13.19,81.51,6.14,23.68,36.42,0.16,12.92,69.82
$PJCIFN2,17/05/2025 10:04:00,229.86,228.18,229.15,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.06,87.26,8.43,67.69,40.10,1.92,15.45,72.48,11.35,78.12,4.30,11.35,33.67,-1.60,11.87,66.65,13.00,81.30,6.12,28.05,36.24,0.24,12.93,69.82
$PJCIFN2,17/05/2025 10:05:00,229.73,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.81,7.80,64.69,40.01,1.34,14.27,71.43,10.20,78.48,4.30,11.93,31.34,-1.61,10.73,67.12,12.70,81.23,5.78,24.51,35.94,-0.11,12.65,69.51
$PJCIFN2,17/05/2025 10:06:00,229.86,228.31,229.15,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.47,86.57,7.84,86.98,40.03,1.93,14.30,72.06,10.76,78.80,4.88,13.09,32.44,-1.61,11.36,66.65,13.12,81.65,6.24,29.22,36.39,0.23,13.01,69.82
$PJCIFN2,17/05/2025 10:07:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,86.13,7.26,63.62,38.31,1.34,13.72,72.10,10.74,77.67,4.29,12.51,33.05,-1.60,10.74,66.31,12.54,81.35,5.78,24.24,35.90,-0.36,12.31,69.30
$PJCIFN2,17/05/2025 10:08:00,229.73,228.06,229.13,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,87.40,7.85,83.32,40.03,1.34,14.30,71.47,11.36,77.89,4.30,11.34,31.93,-2.19,10.73,66.53,12.90,81.44,6.12,28.30,36.30,0.05,12.74,69.64
$PJCIFN2,17/05/2025 10:09:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,88.28,7.81,62.85,40.62,1.34,14.30,71.78,10.78,77.71,4.30,11.34,33.10,-1.60,10.75,67.16,12.86,81.38,5.92,23.15,36.23,-0.01,12.75,69.61
$PJCIFN2,17/05/2025 10:10:00,229.86,228.18,229.15,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.86,87.06,8.40,80.57,39.49,1.93,14.30,71.90,10.16,77.71,4.30,12.52,32.99,-1.61,10.73,66.50,12.94,81.58,5.86,27.58,36.10,0.04,12.72,69.61
$PJCIFN2,17/05/2025 10:11:00,229.86,228.18,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,86.52,8.41,65.31,40.69,1.93,14.87,71.78,10.75,78.30,4.88,12.51,33.71,-1.02,10.17,66.97,13.10,81.75,6.32,25.74,36.36,0.38,13.13,69.68
$PJCIFN2,17/05/2025 10:12:00,229.98,228.06,229.12,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,100.61,7.84,85.27,41.74,1.93,14.81,72.36,10.19,78.89,4.30,11.34,31.91,-1.60,10.73,67.20,12.97,83.31,6.26,28.07,36.53,0.13,12.92,69.77
$PJCIFN2,17/05/2025 10:13:00,229.60,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,87.01,7.25,62.93,39.42,1.34,13.72,72.32,10.78,78.26,4.30,11.92,33.12,-1.61,10.72,67.27,12.51,81.34,5.81,23.70,35.89,-0.26,12.31,69.59
$PJCIFN2,17/05/2025 10:14:00,229.86,228.18,229.15,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.88,87.70,8.43,81.74,38.92,1.92,14.30,72.53,11.32,78.21,4.30,11.92,32.46,-1.61,10.18,66.57,13.10,81.76,6.22,27.47,36.17,0.12,12.83,69.76
$PJCIFN2,17/05/2025 10:15:00,229.73,228.57,229.19,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,87.21,7.83,68.24,40.03,1.93,14.30,72.32,10.77,77.93,4.30,11.35,31.98,-1.61,10.16,66.68,13.13,81.62,6.33,23.74,36.04,-0.06,12.70,69.67
$PJCIFN2,17/05/2025 10:16:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,88.04,7.83,83.65,38.92,1.34,14.87,71.39,11.32,77.80,4.87,11.34,32.96,-2.19,10.74,66.38,12.73,81.25,6.03,27.95,35.72,-0.25,12.61,69.31
$PJCIFN2,17/05/2025 10:17:00,229.73,228.18,229.19,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.68,7.85,64.17,39.53,1.34,14.30,72.48,11.33,78.43,4.89,12.53,32.53,-1.02,11.33,65.54,13.29,81.86,6.53,24.15,36.14,0.31,13.20,70.01
$PJCIFN2,17/05/2025 10:18:00,229.73,228.06,229.12,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,88.09,8.40,84.09,40.62,1.92,14.26,71.94,10.19,78.21,4.29,11.93,32.50,-1.61,10.75,66.38,12.58,81.53,5.94,27.48,35.88,-0.33,12.24,69.44
$PJCIFN2,17/05/2025 10:19:00,229.73,228.06,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.22,7.84,64.65,40.08,1.92,14.30,72.40,11.31,78.48,4.88,12.51,33.10,-1.60,10.75,67.27,13.14,82.17,6.59,24.11,36.50,0.27,12.88,70.06
$PJCIFN2,17/05/2025 10:20:00,229.73,228.18,229.13,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,87.21,7.82,72.43,40.10,1.92,14.29,71.94,10.77,78.48,4.30,11.35,33.62,-1.61,11.35,67.78,12.90,81.79,6.13,26.81,36.11,-0.13,12.62,69.79
$PJCIFN2,17/05/2025 10:21:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.58,8.43,63.51,40.01,1.92,14.26,73.66,10.18,78.26,4.29,10.74,32.50,-2.19,10.73,66.02,12.66,81.84,6.12,24.60,35.94,0.03,12.65,69.51
$PJCIFN2,17/05/2025 10:22:00,229.73,228.18,229.09,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,14.86,87.94,8.39,84.58,39.42,1.93,14.82,72.57,10.77,77.43,4.88,12.52,32.46,-1.61,10.74,67.59,12.84,81.82,6.31,32.96,36.06,0.03,12.78,69.72
$PJCIFN2,17/05/2025 10:23:00,229.73,228.18,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,88.58,7.82,62.85,39.53,1.92,14.27,72.69,10.78,78.43,3.71,11.92,33.09,-2.78,10.74,67.23,12.68,81.93,5.90,25.00,35.82,-0.09,12.69,69.37
$PJCIFN2,17/05/2025 10:24:00,229.73,228.06,229.09,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,101.85,8.42,84.04,40.08,1.93,14.30,71.98,10.78,79.70,4.30,12.52,33.10,-1.02,11.88,67.31,13.18,84.53,6.40,28.21,36.57,0.32,13.01,70.10
$PJCIFN2,17/05/2025 10:25:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.90,88.23,7.81,63.48,40.03,1.34,14.30,73.24,10.77,79.61,4.30,11.91,33.09,-1.61,11.31,67.23,12.60,82.50,5.82,23.30,35.94,-0.29,12.37,69.97
$PJCIFN2,17/05/2025 10:26:00,229.73,228.06,229.12,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,89.22,7.85,80.48,40.05,1.34,14.29,72.10,10.17,78.67,3.70,11.91,32.42,-1.60,10.74,66.31,13.06,83.04,6.19,27.22,36.31,0.05,12.78,69.78
$PJCIFN2,17/05/2025 10:27:00,229.86,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.43,7.83,64.03,40.01,1.34,14.87,72.02,11.35,79.47,4.30,11.91,33.09,-1.61,10.76,66.53,12.95,83.05,6.13,24.28,36.21,-0.07,12.84,69.67
$PJCIFN2,17/05/2025 10:28:00,229.73,228.06,229.11,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.71,7.25,85.22,38.81,0.75,14.84,72.32,11.35,79.43,4.86,11.91,32.50,-2.20,10.74,66.65,12.83,82.98,5.82,27.02,36.11,-0.25,12.70,69.28
$PJCIFN2,17/05/2025 10:29:00,229.86,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,89.17,7.83,63.55,40.14,1.92,14.29,72.53,11.33,79.70,4.89,12.51,33.56,-1.02,11.31,66.57,13.16,83.43,6.19,24.59,36.39,0.25,12.85,69.82
$PJCIFN2,17/05/2025 10:30:00,229.73,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,89.02,7.26,63.99,39.99,1.34,13.72,72.10,11.34,80.20,4.87,12.51,32.52,-2.19,11.32,67.27,12.89,83.22,5.89,26.76,36.21,-0.29,12.39,69.53
$PJCIFN2,17/05/2025 10:31:00,229.86,228.06,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,90.30,7.83,63.62,40.01,1.93,14.87,72.28,10.21,79.52,4.29,11.33,31.37,-2.19,10.76,67.16,12.93,83.59,6.09,23.88,36.51,0.06,12.72,69.68
$PJCIFN2,17/05/2025 10:32:00,229.73,228.06,229.06,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.48,89.12,7.85,81.16,39.58,1.34,15.47,71.43,10.77,80.02,4.28,11.91,32.99,-1.60,11.33,66.65,13.01,83.70,6.18,28.04,36.56,0.07,13.04,69.86
$PJCIFN2,17/05/2025 10:33:00,229.73,228.06,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,90.30,7.84,64.10,40.05,1.34,15.46,71.90,11.34,79.56,4.28,10.76,33.07,-1.61,10.74,65.98,12.84,83.37,5.87,23.66,36.06,-0.26,12.53,69.57
$PJCIFN2,17/05/2025 10:34:00,229.73,228.06,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.31,7.85,84.00,40.03,1.93,15.42,73.49,10.19,80.74,4.86,11.93,32.50,-1.60,11.34,67.12,12.95,83.77,6.24,27.85,36.47,0.32,13.20,69.91
$PJCIFN2,17/05/2025 10:35:00,229.73,228.06,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.02,8.41,66.99,39.94,1.92,14.86,72.40,10.77,79.97,3.71,11.35,33.66,-1.61,11.31,67.82,12.74,83.77,5.88,24.10,36.06,-0.06,12.81,69.74
$PJCIFN2,17/05/2025 10:36:00,229.73,228.31,229.07,0.07,0.45,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,101.85,8.42,73.53,40.01,1.93,13.72,72.36,10.78,80.79,4.29,11.92,33.03,-1.61,10.73,65.80,12.52,85.12,5.84,27.39,36.14,-0.23,12.39,69.49
$PJCIFN2,17/05/2025 10:37:00,229.73,228.18,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,0.00,0.06,0.31,14.34,88.92,7.25,81.25,39.42,1.92,14.29,72.53,10.76,80.29,4.28,11.91,32.52,-1.61,11.32,67.27,12.74,83.69,5.72,25.01,36.30,0.09,12.72,69.89
$PJCIFN2,17/05/2025 10:38:00,229.73,228.06,229.10,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,91.07,8.40,81.56,40.57,1.93,15.43,72.10,10.77,79.74,4.30,12.53,33.12,-2.19,11.29,66.02,13.29,83.91,6.41,28.23,36.62,0.25,13.11,69.97
$PJCIFN2,17/05/2025 10:39:00,229.73,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.17,7.26,62.89,39.55,0.75,14.28,71.90,10.20,79.97,4.30,11.35,33.09,-2.20,10.74,66.50,12.50,83.03,5.80,23.06,35.81,-0.61,12.44,69.34
$PJCIFN2,17/05/2025 10:40:00,229.73,227.93,229.08,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,88.82,7.83,80.93,40.08,1.93,16.04,222.69,10.75,79.97,4.29,11.35,33.07,-1.61,11.31,67.67,13.34,83.51,6.37,28.08,36.52,0.19,13.11,72.55
$PJCIFN2,17/05/2025 10:41:00,231.40,228.06,229.15,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.69,89.02,10.77,65.27,40.69,3.10,14.27,221.35,10.18,76.12,1.94,11.34,32.52,-1.61,10.77,65.98,13.19,83.18,6.17,23.99,36.27,0.27,12.78,72.32
$PJCIFN2,17/05/2025 10:42:00,229.98,227.93,229.12,0.08,0.39,0.04,0.34,0.18,0.02,0.08,0.97,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.31,90.10,9.02,77.50,40.57,3.69,17.21,222.35,3.69,77.97,1.95,9.00,32.46,-3.97,10.15,64.88,12.67,82.52,5.73,27.31,36.06,-0.28,12.47,71.92
$PJCIFN2,17/05/2025 10:43:00,229.86,227.93,229.11,0.06,0.39,0.04,0.34,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.02,9.60,79.03,40.01,3.69,15.42,223.27,7.24,76.58,1.36,11.35,33.09,-3.37,10.15,62.08,12.90,82.58,6.17,24.52,36.36,0.31,12.83,72.42
$PJCIFN2,17/05/2025 10:44:00,229.86,228.06,229.14,0.08,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.47,87.99,7.83,83.32,38.42,1.34,14.89,221.14,9.01,78.56,3.71,10.18,32.52,-2.20,8.98,67.12,12.75,82.27,5.79,27.44,35.81,-0.45,12.39,71.88
$PJCIFN2,17/05/2025 10:45:00,229.86,228.18,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.19,86.96,8.42,62.85,40.73,1.34,14.31,221.26,9.60,79.61,3.12,10.76,32.99,-1.61,10.73,66.42,12.90,82.40,6.07,23.81,36.26,0.05,12.67,72.37
$PJCIFN2,17/05/2025 10:46:00,229.73,228.18,229.10,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,87.99,8.43,68.83,39.51,2.51,14.30,223.65,10.18,78.52,4.30,11.93,33.05,-2.19,10.73,66.17,12.75,82.13,6.07,28.06,36.30,-0.06,12.77,72.45
$PJCIFN2,17/05/2025 10:47:00,229.86,228.18,229.16,0.06,0.38,0.03,0.29,0.17,0.02,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.29,87.79,7.23,65.31,39.47,3.69,14.29,222.94,10.76,79.02,3.70,10.15,32.52,-1.61,10.15,67.16,12.70,81.69,5.62,23.72,35.79,-0.31,12.34,71.98
$PJCIFN2,17/05/2025 10:48:00,230.11,228.06,229.14,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.03,100.25,8.44,81.16,41.20,1.93,15.44,225.41,10.75,79.06,4.88,12.52,33.09,-1.61,10.76,67.27,13.14,83.84,6.28,28.35,36.65,0.48,12.98,74.32
$PJCIFN2,17/05/2025 10:49:00,229.86,225.61,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.24,87.26,7.84,64.69,40.85,1.34,14.32,202.77,10.20,78.43,3.71,12.50,32.50,-2.20,10.74,66.21,12.61,81.49,5.82,24.06,36.07,-0.29,12.55,73.53
$PJCIFN2,17/05/2025 10:50:00,229.86,227.80,229.17,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.06,86.72,8.40,86.34,38.31,1.92,15.40,71.90,11.33,77.89,4.87,11.95,31.98,-1.61,10.16,66.79,13.28,81.63,6.16,28.68,36.28,0.05,12.85,69.74
$PJCIFN2,17/05/2025 10:51:00,229.86,228.06,229.19,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,87.99,8.43,63.40,40.69,4.85,14.89,72.61,10.78,78.21,4.86,12.53,33.69,-1.02,11.87,66.72,13.34,81.95,6.52,24.91,36.69,0.52,13.16,70.04
$PJCIFN2,17/05/2025 10:52:00,229.86,228.31,229.13,0.06,0.38,0.03,0.30,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.94,86.62,7.81,69.42,39.47,1.93,17.24,72.65,10.74,77.84,4.28,11.93,33.07,-2.78,10.73,66.57,12.58,80.93,5.57,27.69,35.93,-0.30,12.68,69.80
$PJCIFN2,17/05/2025 10:53:00,229.73,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,86.18,9.61,64.65,40.01,1.93,15.46,71.86,10.75,77.30,1.35,10.74,30.73,-3.96,10.73,65.76,12.60,81.21,5.86,24.71,35.62,-0.20,12.73,69.22
$PJCIFN2,17/05/2025 10:54:00,229.98,228.18,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.63,88.28,8.99,81.79,40.62,3.10,17.23,72.65,10.18,77.71,4.30,11.33,33.66,-2.78,7.80,66.02,13.26,81.45,6.12,27.84,36.56,0.21,13.02,69.62
$PJCIFN2,17/05/2025 10:55:00,229.98,228.18,229.19,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.63,87.40,8.44,66.52,40.05,1.93,15.41,72.57,10.19,77.93,3.71,11.35,30.75,-2.78,11.34,67.01,13.40,81.35,6.52,24.35,36.48,0.40,13.28,70.09
$PJCIFN2,17/05/2025 10:56:00,229.73,227.93,229.12,0.07,0.37,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.46,85.73,8.99,82.38,38.90,3.09,13.72,72.40,9.59,77.84,2.53,10.75,32.48,-2.20,9.56,66.72,12.50,80.89,5.65,27.78,35.82,-0.47,12.38,69.27
$PJCIFN2,17/05/2025 10:57:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.99,7.83,63.51,39.64,1.92,14.87,72.48,10.14,77.47,0.18,11.35,33.07,-2.78,9.55,66.09,13.25,81.57,6.33,23.78,36.71,0.28,13.27,69.79
$PJCIFN2,17/05/2025 10:58:00,229.73,228.18,229.14,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,86.22,8.42,72.98,41.34,1.92,16.64,73.74,9.01,77.34,3.69,10.16,32.48,-3.97,10.17,66.35,12.40,80.84,5.72,26.82,35.72,-0.43,12.45,69.44
$PJCIFN2,17/05/2025 10:59:00,229.73,228.31,229.17,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.86,8.43,64.72,39.49,1.92,17.19,72.65,8.43,77.89,1.94,11.94,31.93,-3.37,10.18,66.72,13.30,81.60,6.28,24.42,36.49,0.10,13.08,69.94
$PJCIFN2,17/05/2025 11:00:00,229.98,228.18,229.10,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,97.73,9.01,84.58,41.23,2.52,15.47,71.98,9.60,77.21,4.29,11.94,33.62,-1.61,8.96,65.76,13.20,82.92,6.13,27.56,36.52,-0.01,12.75,69.85
$PJCIFN2,17/05/2025 11:01:00,229.98,228.18,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,86.42,8.44,63.55,38.88,1.34,15.47,73.15,10.75,77.89,0.76,11.93,32.50,-2.19,10.70,66.35,12.81,81.56,5.63,24.84,36.06,-0.19,12.48,69.60
$PJCIFN2,17/05/2025 11:02:00,229.86,227.67,229.08,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.26,88.04,11.96,77.09,40.08,2.50,17.22,73.03,7.78,77.34,4.88,11.35,31.32,-3.37,10.14,64.88,12.93,81.59,6.56,29.86,36.41,0.34,13.09,69.97
$PJCIFN2,17/05/2025 11:03:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,87.99,8.43,64.76,40.55,1.92,14.30,71.61,10.15,77.84,4.28,10.17,31.89,-2.19,8.99,66.31,12.36,81.03,5.85,23.34,35.75,-0.35,12.39,69.52
$PJCIFN2,17/05/2025 11:04:00,229.98,228.06,229.14,0.08,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,90.30,10.74,78.35,40.78,2.50,16.08,73.28,8.99,75.95,1.95,11.32,33.01,-3.96,7.22,66.50,12.71,81.45,5.93,26.95,36.02,-0.17,12.84,69.49
$PJCIFN2,17/05/2025 11:05:00,229.73,227.93,229.18,0.08,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.22,88.04,7.84,65.82,40.17,2.52,15.45,73.74,8.42,76.87,3.12,11.93,32.50,-2.20,10.16,67.82,13.00,81.39,6.08,23.92,36.20,-0.05,12.81,70.05
$PJCIFN2,17/05/2025 11:06:00,229.73,228.18,229.11,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,86.22,8.42,78.81,39.42,1.92,14.30,71.94,9.56,77.76,2.53,11.32,33.09,-1.61,9.56,65.58,12.55,81.17,5.80,28.42,35.77,-0.05,12.27,69.52
$PJCIFN2,17/05/2025 11:07:00,229.73,228.18,229.16,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.04,8.99,63.03,39.49,1.93,14.88,72.10,10.77,77.89,4.28,11.93,33.07,-2.19,10.76,67.71,13.33,81.58,6.43,23.68,36.42,0.35,12.98,69.91
$PJCIFN2,17/05/2025 11:08:00,229.86,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.42,86.81,9.55,66.59,39.96,1.92,14.88,72.53,10.77,77.00,3.71,9.59,33.05,-1.61,10.76,66.61,13.09,81.57,6.38,27.07,36.29,0.18,13.02,69.99
$PJCIFN2,17/05/2025 11:09:00,229.86,228.18,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,13.74,87.55,7.25,62.41,38.86,1.33,14.30,71.43,10.76,77.89,4.29,10.76,32.46,-2.20,10.74,67.20,12.37,80.99,5.83,23.39,35.50,-0.53,12.36,69.35
$PJCIFN2,17/05/2025 11:10:00,229.73,228.06,229.10,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.23,9.60,78.81,38.40,1.92,14.89,72.32,9.58,77.97,4.88,11.91,31.87,-2.19,10.74,67.23,12.86,81.57,6.31,27.93,35.73,-0.07,12.76,69.60
$PJCIFN2,17/05/2025 11:11:00,229.73,228.18,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.89,7.84,63.55,39.44,1.34,14.30,71.94,10.77,77.63,4.29,11.33,32.48,-2.19,10.71,67.08,12.82,81.43,6.26,24.96,36.00,-0.15,12.64,69.69
$PJCIFN2,17/05/2025 11:12:00,229.73,228.18,229.11,0.07,0.43,0.05,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,99.72,11.36,85.76,39.51,3.10,14.87,72.36,10.20,78.26,4.30,11.35,31.36,-1.61,10.13,66.93,12.86,83.63,6.58,27.61,36.23,0.20,12.70,69.82
$PJCIFN2,17/05/2025 11:13:00,229.98,228.18,229.21,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.90,88.18,9.61,62.96,41.23,1.93,15.44,72.69,9.59,77.84,2.53,11.36,33.07,-3.37,8.99,65.47,12.92,81.73,6.03,23.28,36.12,-0.24,12.54,69.31
$PJCIFN2,17/05/2025 11:14:00,229.86,228.31,229.11,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,88.38,9.01,72.98,41.88,4.27,15.44,72.53,10.75,78.48,3.12,11.33,33.62,-2.78,8.99,66.65,13.20,82.49,6.37,27.68,36.37,0.15,12.97,69.78
$PJCIFN2,17/05/2025 11:15:00,229.98,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,87.50,9.59,62.93,40.01,1.92,15.44,72.87,9.59,78.93,2.53,10.17,31.87,-1.61,10.13,67.23,12.73,82.49,6.11,23.57,36.01,-0.15,12.65,69.75
$PJCIFN2,17/05/2025 11:16:00,229.73,227.67,229.13,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,87.79,9.00,84.49,39.49,1.34,15.43,73.11,10.77,79.02,3.12,11.36,33.03,-2.18,10.68,66.61,12.61,82.71,5.99,28.20,35.83,-0.01,12.77,69.53
$PJCIFN2,17/05/2025 11:17:00,229.73,228.18,229.13,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,89.61,7.83,65.27,41.72,1.93,16.00,71.98,9.61,77.89,3.71,11.92,32.41,-2.19,9.54,66.13,13.04,83.14,6.29,24.53,36.53,0.37,13.16,69.93
$PJCIFN2,17/05/2025 11:18:00,229.86,228.18,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.34,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.52,89.61,8.44,82.78,41.20,1.92,14.30,77.23,10.73,78.80,2.53,12.50,33.01,-2.78,10.78,66.93,12.83,82.86,6.08,26.51,36.21,-0.17,12.57,70.14
$PJCIFN2,17/05/2025 11:19:00,229.73,228.06,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.03,89.79,7.83,66.45,40.62,3.10,14.87,72.32,10.18,80.02,3.12,11.32,32.52,-2.19,10.73,66.50,12.93,83.39,5.96,23.83,36.26,0.23,12.83,69.81
$PJCIFN2,17/05/2025 11:20:00,229.73,228.44,229.11,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.96,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,88.53,8.42,76.00,39.47,1.93,15.47,220.22,10.78,79.02,0.77,10.77,33.05,-1.60,10.77,65.29,13.38,83.46,5.99,26.90,36.44,0.25,12.94,72.18
$PJCIFN2,17/05/2025 11:21:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.33,89.51,7.84,64.13,38.88,1.34,14.84,221.17,10.17,79.43,4.28,10.74,31.78,-1.61,10.15,66.46,12.54,82.89,5.53,24.36,35.85,-0.36,12.42,73.12
$PJCIFN2,17/05/2025 11:22:00,229.86,228.18,229.07,0.08,0.39,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.81,89.46,9.01,79.85,40.05,1.92,14.89,221.30,9.60,77.93,3.71,11.93,33.69,-1.61,10.73,66.09,13.04,83.63,6.33,27.59,36.50,0.15,13.07,72.28
$PJCIFN2,17/05/2025 11:23:00,229.73,228.18,229.09,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.90,0.02,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,18.45,89.71,11.92,65.20,41.93,3.70,17.15,206.12,5.46,80.20,1.35,10.16,31.29,-2.77,7.81,66.02,12.59,83.70,5.99,23.87,36.14,-0.29,12.59,73.73
$PJCIFN2,17/05/2025 11:24:00,229.98,228.06,229.08,0.08,0.45,0.05,0.29,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.31,101.96,12.53,67.07,41.23,1.93,15.45,221.89,10.18,79.61,2.54,10.16,31.89,-2.79,10.16,65.95,12.91,85.51,6.21,26.40,36.49,0.13,12.75,72.30
$PJCIFN2,17/05/2025 11:25:00,230.75,225.74,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.94,0.04,0.36,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.46,90.25,8.38,63.92,40.11,1.92,16.01,213.31,10.18,81.37,3.71,11.33,32.48,-5.13,10.75,67.27,13.12,84.10,6.22,24.00,36.59,0.00,13.07,72.90
$PJCIFN2,17/05/2025 11:26:00,229.73,228.06,229.05,0.08,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.23,90.25,7.83,78.72,40.08,1.92,14.29,223.40,8.98,79.11,1.94,10.17,33.07,-3.36,9.00,65.54,12.49,83.49,5.85,26.70,35.95,-0.40,12.37,72.01
$PJCIFN2,17/05/2025 11:27:00,230.88,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.10,89.27,9.60,65.16,41.77,1.93,14.30,218.43,11.33,79.43,4.30,9.55,32.44,-2.79,11.31,66.02,13.28,83.71,6.40,26.03,36.73,0.27,13.11,72.66
$PJCIFN2,17/05/2025 11:28:00,229.73,228.31,229.11,0.06,0.39,0.04,0.37,0.18,0.03,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.93,88.38,9.01,83.41,40.14,6.02,14.30,223.65,9.01,76.50,1.95,10.76,31.32,-2.19,8.42,67.16,12.42,82.94,5.55,27.16,35.71,-0.08,12.31,72.08
$PJCIFN2,17/05/2025 11:29:00,229.86,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,88.82,9.60,63.40,40.19,3.69,17.85,221.48,10.19,80.24,3.71,9.58,33.09,-2.19,10.76,65.95,12.83,83.48,6.21,23.86,36.34,0.08,12.86,72.35
$PJCIFN2,17/05/2025 11:30:00,229.73,228.06,229.13,0.08,0.40,0.03,0.30,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,90.78,7.83,69.38,40.64,1.92,14.89,75.55,10.77,79.74,4.31,12.53,31.87,-1.60,10.74,66.76,13.27,83.47,6.27,27.57,36.70,0.19,13.01,70.24
$PJCIFN2,17/05/2025 11:31:00,229.86,228.06,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,89.76,9.59,62.82,40.57,1.93,16.61,73.20,10.77,78.61,4.28,11.92,30.18,-3.38,10.76,66.97,13.00,82.58,6.06,23.61,36.08,-0.17,12.80,69.64
$PJCIFN2,17/05/2025 11:32:00,229.86,227.80,229.11,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.30,9.01,82.87,38.97,2.51,14.30,73.20,9.00,78.48,4.30,11.33,32.48,-2.78,9.57,66.65,12.88,82.29,6.17,27.79,36.23,-0.05,12.59,69.54
$PJCIFN2,17/05/2025 11:33:00,230.11,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.14,87.30,7.80,64.72,40.66,1.93,16.58,71.66,8.40,77.54,2.53,8.39,32.42,-3.37,10.16,65.14,12.62,81.87,5.43,22.70,35.86,-0.16,12.48,69.39
$PJCIFN2,17/05/2025 11:34:00,229.86,228.06,229.12,0.09,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.65,87.89,9.58,83.50,41.77,5.45,17.14,74.33,9.58,78.48,0.77,10.18,31.27,-2.79,7.83,66.72,12.91,82.43,5.98,29.40,36.31,0.27,12.89,69.91
$PJCIFN2,17/05/2025 11:35:00,229.73,228.31,229.23,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.79,11.92,65.82,40.10,3.10,17.81,72.61,8.41,75.58,2.53,10.77,30.80,-2.20,10.16,63.67,13.03,81.83,5.92,23.56,35.89,-0.19,12.61,69.59
$PJCIFN2,17/05/2025 11:36:00,230.11,228.18,229.15,0.08,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,100.95,9.60,61.75,40.59,1.92,16.64,73.40,8.98,77.13,2.53,10.17,33.07,-2.78,10.16,67.12,12.77,83.07,5.83,22.48,36.34,-0.03,12.70,69.87
$PJCIFN2,17/05/2025 11:37:00,229.86,228.06,229.15,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.30,90.84,8.43,61.79,40.12,3.69,17.83,73.78,8.97,76.67,1.93,6.63,32.52,-3.36,10.77,66.65,12.99,81.75,6.05,22.92,36.28,0.37,13.01,69.75
$PJCIFN2,17/05/2025 11:38:00,229.98,228.31,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,14.87,89.12,7.82,63.48,39.42,2.51,15.46,71.23,6.64,77.80,3.11,9.58,32.00,-3.96,10.13,65.51,12.31,81.01,5.83,21.32,35.96,-0.62,12.41,68.88
$PJCIFN2,17/05/2025 11:39:00,229.73,228.18,229.13,0.08,0.38,0.04,0.34,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.29,87.45,8.42,77.59,41.27,1.93,17.21,75.21,10.76,77.67,4.30,10.77,29.47,-2.79,10.77,67.08,13.20,81.46,6.18,29.66,36.49,0.07,13.06,69.76
$PJCIFN2,17/05/2025 11:40:00,229.73,228.06,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.58,8.42,63.51,40.19,1.34,15.44,72.61,9.59,78.02,4.88,11.34,31.87,-1.02,11.92,67.59,13.10,81.38,6.39,23.41,36.29,0.22,13.15,69.98
$PJCIFN2,17/05/2025 11:41:00,229.73,228.06,229.21,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,86.27,9.61,62.23,39.51,3.10,14.30,74.29,10.14,77.63,1.36,10.16,32.46,-2.19,10.75,65.54,12.58,81.06,5.73,22.45,36.06,-0.34,12.37,69.56
$PJCIFN2,17/05/2025 11:42:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,87.06,8.44,63.44,40.62,3.10,15.45,73.78,10.19,77.26,2.52,9.57,31.36,-2.19,11.33,67.82,13.10,81.41,6.16,22.93,36.37,0.35,12.95,70.12
$PJCIFN2,17/05/2025 11:43:00,230.11,228.18,229.21,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,16.14,86.76,7.25,61.72,40.05,1.34,14.88,72.06,9.60,77.34,2.53,9.58,32.46,-2.78,10.74,66.53,12.55,80.81,5.54,21.34,35.88,-0.39,12.33,69.37
$PJCIFN2,17/05/2025 11:44:00,229.73,228.06,229.12,0.08,0.40,0.04,0.36,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.28,91.04,9.59,81.02,40.53,3.70,19.50,75.05,9.00,77.84,1.94,8.97,33.14,-2.79,9.57,67.27,13.06,81.43,6.31,30.25,36.42,0.17,13.08,69.67
$PJCIFN2,17/05/2025 11:45:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,-0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,87.11,8.98,62.89,39.58,2.51,16.05,73.54,8.99,77.39,-2.18,10.76,30.77,-4.53,10.76,66.02,12.78,81.09,5.76,22.68,35.99,-0.23,12.85,69.49
$PJCIFN2,17/05/2025 11:46:00,229.73,228.31,229.18,0.07,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,15.52,85.63,7.84,63.07,40.19,3.10,14.30,73.15,9.58,77.34,0.18,9.58,31.89,-2.19,10.18,65.40,12.78,81.07,5.71,21.71,35.83,-0.05,12.56,69.26
$PJCIFN2,17/05/2025 11:47:00,229.98,227.93,229.18,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,87.60,10.19,62.37,40.08,3.10,16.66,72.99,9.55,78.52,1.93,10.74,31.25,-3.38,11.33,66.17,13.38,81.77,6.51,23.25,36.46,0.32,13.23,70.04
$PJCIFN2,17/05/2025 11:48:00,229.73,228.31,229.11,0.07,0.44,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,100.44,9.61,66.41,40.12,5.46,15.47,74.96,8.99,75.49,3.71,7.82,29.54,-3.37,8.98,66.97,12.80,83.18,5.97,22.42,36.17,0.11,12.71,70.03
$PJCIFN2,17/05/2025 11:49:00,229.73,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,87.50,8.41,84.19,40.78,3.10,17.81,72.69,9.60,77.26,1.94,10.76,32.48,-2.78,10.13,66.09,12.73,81.34,5.93,29.83,36.25,-0.14,12.91,69.58
$PJCIFN2,17/05/2025 11:50:00,229.86,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,86.38,9.01,63.51,40.55,1.92,16.05,71.86,8.98,77.97,3.12,9.56,31.91,-2.19,9.59,67.23,12.90,81.21,5.91,22.74,35.90,-0.25,12.72,69.61
$PJCIFN2,17/05/2025 11:51:00,229.73,228.31,229.16,0.08,0.39,0.03,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.09,0.16,-0.00,0.06,0.30,17.83,88.23,7.84,61.17,41.20,3.11,17.24,73.07,8.40,77.13,3.70,10.16,30.77,-5.73,10.72,66.72,12.88,81.24,6.20,21.59,36.23,-0.19,13.00,69.61
$PJCIFN2,17/05/2025 11:52:00,229.73,228.31,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,86.86,10.16,62.89,40.66,2.51,16.59,73.58,11.35,77.26,4.29,10.74,33.01,-1.61,11.34,64.92,13.07,81.46,6.06,23.13,36.18,0.28,13.12,69.98
$PJCIFN2,17/05/2025 11:53:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,87.16,7.24,64.13,38.97,1.33,14.29,73.54,8.41,77.54,1.94,10.16,33.12,-2.78,11.32,65.87,12.60,81.05,5.61,22.45,35.93,-0.35,12.44,69.51
$PJCIFN2,17/05/2025 11:54:00,229.73,228.06,229.11,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,88.63,9.59,85.22,39.55,4.86,16.61,73.24,10.17,77.97,4.28,8.98,33.14,-2.79,10.73,63.22,13.05,82.06,7.45,30.21,36.58,0.42,12.97,70.18
$PJCIFN2,17/05/2025 11:55:00,229.86,228.18,229.15,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,86.91,11.94,61.79,40.08,1.92,16.07,71.94,10.18,77.34,4.90,10.15,31.86,-2.20,9.56,65.98,12.63,81.09,7.15,22.59,35.88,-0.22,12.41,69.36
$PJCIFN2,17/05/2025 11:56:00,229.98,228.18,229.19,0.08,0.39,0.06,0.27,0.17,0.02,0.06,0.33,0.05,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.09,0.16,-0.00,0.06,0.30,17.29,90.15,13.09,61.10,39.60,4.87,14.89,76.22,11.34,77.17,1.94,7.81,31.89,-4.54,9.02,66.09,13.36,81.31,7.64,21.53,36.25,-0.19,12.80,69.75
$PJCIFN2,17/05/2025 11:57:00,229.98,228.31,229.15,0.08,0.39,0.05,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,18.42,89.02,11.98,62.30,39.42,1.92,17.22,72.53,9.59,75.70,3.70,8.99,33.05,-2.19,6.64,66.28,13.29,81.27,7.59,22.78,36.04,0.01,12.76,69.70
$PJCIFN2,17/05/2025 11:58:00,230.24,228.06,229.15,0.07,0.38,0.04,0.27,0.18,0.02,0.06,0.31,0.05,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,16.15,87.79,10.16,61.75,40.05,3.69,14.84,72.02,11.31,76.75,1.94,7.81,32.44,-3.37,9.57,66.57,12.89,81.21,7.23,21.65,35.75,-0.20,12.36,69.32
$PJCIFN2,17/05/2025 11:59:00,230.11,227.93,229.14,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,16.12,87.79,10.18,84.04,38.90,2.51,15.43,73.11,10.18,77.08,4.30,10.16,33.07,-2.78,10.17,65.87,13.17,81.62,7.46,31.16,36.00,-0.24,12.73,69.29
$PJCIFN2,17/05/2025 12:00:00,230.88,227.93,229.11,0.07,0.43,0.04,0.29,0.18,0.01,0.08,0.96,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.69,99.61,10.20,66.52,40.66,3.10,17.21,219.47,11.33,78.08,3.13,9.58,29.56,-2.78,9.58,67.23,13.34,83.64,7.89,23.46,36.25,0.36,13.01,72.52
$PJCIFN2,17/05/2025 12:01:00,229.86,228.18,229.11,0.07,0.38,0.05,0.27,0.19,0.01,0.06,0.97,0.05,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.53,87.65,11.33,61.72,42.91,2.51,14.30,222.81,10.77,77.26,2.53,9.00,30.08,-3.94,10.13,64.26,12.50,81.60,7.14,21.89,35.85,-0.46,12.13,71.66
$PJCIFN2,17/05/2025 12:02:00,229.86,228.31,229.10,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,88.43,9.61,78.27,40.14,2.52,15.48,221.98,9.00,77.93,4.87,7.82,31.86,-2.19,11.91,64.77,13.23,82.27,7.94,25.54,36.45,0.47,13.36,72.54
$PJCIFN2,17/05/2025 12:03:00,229.98,228.18,229.17,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.01,88.09,11.97,64.10,40.71,2.52,16.07,223.19,8.40,78.30,3.12,11.33,31.95,-3.37,10.18,67.12,13.09,82.02,7.82,23.91,35.99,0.04,12.84,72.14
$PJCIFN2,17/05/2025 12:04:00,229.73,228.18,229.15,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.50,88.23,9.61,85.71,42.40,2.50,16.06,223.52,10.18,77.89,1.35,12.54,33.07,-3.37,10.13,65.51,12.64,82.02,6.29,29.45,35.74,-0.21,12.44,71.85
$PJCIFN2,17/05/2025 12:05:00,229.73,227.93,229.11,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,89.16,9.01,68.05,40.01,3.10,14.31,223.27,10.75,78.80,2.53,10.75,32.41,-1.02,10.18,66.09,13.14,82.82,6.39,23.52,36.32,0.51,12.97,72.73
$PJCIFN2,17/05/2025 12:06:00,229.73,228.06,229.11,0.07,0.40,0.05,0.27,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.03,91.32,11.36,61.75,39.49,2.52,14.89,222.90,7.80,79.20,2.53,8.94,32.44,-2.19,9.57,65.40,12.74,82.82,6.12,22.22,35.79,-0.24,12.39,72.25
$PJCIFN2,17/05/2025 12:07:00,229.86,228.18,229.14,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.32,17.88,91.42,9.01,63.03,40.66,1.93,14.28,222.94,8.39,78.30,3.71,10.17,31.20,-3.37,7.21,66.06,12.89,83.02,6.34,22.37,36.10,0.17,12.41,73.76
$PJCIFN2,17/05/2025 12:08:00,229.73,228.18,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.05,90.78,8.99,63.55,40.08,1.92,16.64,222.94,10.17,79.06,4.28,9.57,33.07,-1.02,10.15,65.47,12.98,83.45,6.34,22.54,36.46,0.23,13.10,72.53
$PJCIFN2,17/05/2025 12:09:00,229.73,227.41,229.04,0.06,0.40,0.03,0.35,0.17,0.01,0.08,0.98,0.02,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,91.63,7.83,80.16,38.99,2.51,17.81,223.69,4.85,78.43,2.53,9.57,31.89,-8.08,8.91,65.76,12.14,82.61,5.69,28.11,35.56,-0.68,12.38,71.94
$PJCIFN2,17/05/2025 12:10:00,229.73,228.06,229.06,0.08,0.40,0.05,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.83,92.06,10.79,67.50,40.71,1.93,14.90,72.28,8.40,79.61,1.35,11.32,31.89,-1.61,9.58,64.29,13.15,83.61,6.15,23.37,35.96,0.09,12.83,69.50
$PJCIFN2,17/05/2025 12:11:00,229.73,228.06,229.05,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.31,0.03,0.35,0.00,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,90.25,9.01,74.78,40.75,3.10,15.45,72.06,7.83,80.29,0.77,10.74,30.13,-3.36,11.32,65.58,12.54,83.52,5.75,23.41,36.32,-0.11,12.61,69.51
$PJCIFN2,17/05/2025 12:12:00,229.73,228.06,229.04,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.07,103.31,7.83,62.93,40.08,1.93,14.89,72.65,8.99,78.80,4.29,11.34,33.58,-2.19,10.16,66.53,12.93,85.58,6.09,23.01,36.67,0.18,12.76,69.77
$PJCIFN2,17/05/2025 12:13:00,229.73,228.18,229.09,0.08,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.82,91.42,10.16,61.37,39.44,1.92,14.89,73.03,8.40,80.74,2.53,8.97,30.18,-2.19,9.53,67.23,12.93,83.78,5.82,22.36,36.14,-0.18,12.39,69.73
$PJCIFN2,17/05/2025 12:14:00,229.73,227.93,229.03,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.20,8.41,84.00,40.62,1.93,14.86,72.06,9.55,80.11,4.29,10.17,33.03,-1.61,10.76,67.08,12.99,84.01,6.26,29.57,36.45,0.27,13.00,69.89
$PJCIFN2,17/05/2025 12:15:00,229.73,228.06,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,90.45,7.84,66.48,41.23,3.10,15.48,72.57,6.63,77.89,4.86,10.74,33.05,-1.02,11.34,67.16,13.10,84.00,6.24,23.53,36.69,0.41,13.34,70.12
$PJCIFN2,17/05/2025 12:16:00,229.73,227.93,229.10,0.06,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,91.96,11.94,62.34,40.66,1.93,16.63,72.99,9.58,80.20,3.12,8.98,31.91,-3.38,8.99,67.01,12.50,84.06,5.90,22.07,36.10,-0.08,13.00,69.67
$PJCIFN2,17/05/2025 12:17:00,229.86,228.18,229.07,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.10,89.02,10.74,66.41,40.62,3.10,16.59,75.00,10.75,79.61,2.53,8.38,33.09,-3.95,9.56,66.38,12.75,83.71,5.61,22.61,36.26,-0.06,12.32,69.86
$PJCIFN2,17/05/2025 12:18:00,229.73,228.06,229.15,0.08,0.39,0.03,0.30,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.87,89.22,7.83,68.28,40.14,2.51,16.06,75.47,10.74,79.02,1.94,9.59,33.64,-2.19,10.76,67.08,13.33,83.96,6.13,22.88,36.62,0.25,13.04,70.33
$PJCIFN2,17/05/2025 12:19:00,229.73,228.06,229.05,0.07,0.39,0.03,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.11,89.81,7.84,68.91,39.44,1.33,16.63,73.70,10.17,79.02,2.53,11.33,33.03,-2.19,9.55,66.65,12.54,83.35,5.81,29.12,36.15,-0.28,12.37,69.51
$PJCIFN2,17/05/2025 12:20:00,229.86,228.06,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.22,7.84,64.65,40.08,1.92,14.87,71.86,10.76,79.79,4.29,11.35,31.91,-2.78,10.15,67.20,12.90,83.57,6.12,23.19,36.38,-0.07,12.84,69.73
$PJCIFN2,17/05/2025 12:21:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.70,89.66,8.43,63.55,40.03,3.11,14.87,72.32,8.42,79.06,1.35,9.59,30.73,-3.95,11.29,66.35,12.69,83.17,6.11,22.86,36.11,0.13,12.99,69.80
$PJCIFN2,17/05/2025 12:22:00,229.86,228.31,229.15,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.03,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.03,88.48,7.24,61.27,40.64,2.51,14.89,73.11,7.82,79.47,0.77,10.18,33.16,-2.19,10.72,67.08,12.71,82.86,5.55,22.67,36.20,-0.24,12.62,69.71
$PJCIFN2,17/05/2025 12:23:00,229.86,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.66,9.60,62.89,40.12,1.93,14.86,73.78,10.77,79.74,2.52,10.15,32.50,-1.61,6.03,66.46,13.26,83.16,6.19,23.11,36.59,0.30,12.90,70.27
$PJCIFN2,17/05/2025 12:24:00,229.86,228.18,229.11,0.08,0.44,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.03,101.14,8.42,83.95,41.34,4.27,16.05,72.91,10.76,79.61,2.52,13.68,32.46,-2.19,10.74,66.57,13.59,84.41,6.31,29.52,36.65,0.34,13.13,69.95
$PJCIFN2,17/05/2025 12:25:00,229.86,228.18,229.15,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.14,9.00,61.79,38.97,2.52,14.89,73.11,10.20,77.30,3.71,9.58,31.34,-2.78,9.58,66.02,12.49,81.79,5.77,22.37,35.62,-0.51,12.48,69.55
$PJCIFN2,17/05/2025 12:26:00,229.86,228.06,229.16,0.08,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,87.60,9.01,61.75,40.05,3.10,17.23,73.74,10.20,79.56,1.94,9.58,33.66,-2.19,9.01,67.97,13.40,82.62,6.27,22.54,36.55,0.41,13.08,70.56
$PJCIFN2,17/05/2025 12:27:00,229.73,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,88.48,10.20,64.13,40.62,3.09,18.41,73.24,10.16,77.80,3.12,8.97,33.05,-6.90,9.57,66.65,12.92,81.81,6.35,23.28,36.27,-0.18,13.18,69.80
$PJCIFN2,17/05/2025 12:28:00,229.86,227.93,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.18,7.83,62.41,40.10,2.51,14.89,72.65,9.61,77.84,0.77,10.16,33.03,-2.79,10.17,65.98,12.52,81.43,5.72,21.90,35.91,-0.22,12.41,69.43
$PJCIFN2,17/05/2025 12:29:00,229.86,228.18,229.14,0.06,0.38,0.05,0.35,0.18,0.01,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,86.91,11.37,79.49,40.66,1.93,14.32,78.45,8.40,78.39,2.53,10.76,33.14,-1.02,9.00,66.46,13.24,81.90,6.48,29.61,36.75,0.52,12.97,70.35
$PJCIFN2,17/05/2025 12:30:00,229.73,227.28,229.16,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.92,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.32,18.99,86.38,9.59,67.28,40.71,1.93,16.61,209.77,10.77,77.39,2.53,9.58,31.89,-1.61,10.70,67.52,13.13,81.33,5.93,23.67,36.33,0.03,12.58,74.02
$PJCIFN2,17/05/2025 12:31:00,229.73,228.18,229.16,0.06,0.38,0.03,0.27,0.19,0.01,0.06,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.74,86.18,7.25,60.65,42.45,1.92,14.30,222.81,9.59,76.04,3.12,10.16,33.01,-3.35,10.15,65.40,12.43,80.96,5.63,21.76,35.90,-0.58,12.22,71.85
$PJCIFN2,17/05/2025 12:32:00,231.01,228.18,229.18,0.07,0.38,0.05,0.33,0.18,0.01,0.06,0.95,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.49,87.94,10.86,75.25,40.57,1.93,14.39,217.62,11.35,78.43,2.53,10.17,34.24,-1.61,11.35,64.88,13.15,81.63,6.23,23.86,36.35,0.21,12.90,72.45
$PJCIFN2,17/05/2025 12:33:00,229.86,228.31,229.18,0.08,0.38,0.04,0.28,0.18,0.00,0.07,0.97,0.03,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,18.48,87.89,8.41,62.96,40.14,0.75,15.48,223.31,7.81,74.40,3.11,7.81,31.91,-2.20,8.41,66.61,12.64,81.01,5.75,21.83,35.91,-0.34,12.65,71.81
$PJCIFN2,17/05/2025 12:34:00,231.78,228.18,229.17,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,15.52,86.57,8.40,84.09,40.08,3.11,16.05,221.85,10.18,76.71,3.12,10.16,33.09,-2.78,10.76,66.06,12.98,81.24,6.21,29.44,36.42,0.51,13.22,72.63
$PJCIFN2,17/05/2025 12:35:00,229.86,228.31,229.18,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,87.06,10.79,64.13,41.20,2.52,14.22,222.44,10.18,77.21,4.30,10.74,33.05,-2.20,9.57,66.72,12.61,81.12,6.01,23.11,36.04,-0.06,12.55,72.17
$PJCIFN2,17/05/2025 12:36:00,229.73,228.06,229.18,0.07,0.43,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,99.02,8.43,63.03,39.49,1.92,15.97,222.31,11.33,77.58,1.94,10.77,33.69,-2.18,10.16,67.23,13.10,82.93,6.05,22.73,36.47,0.21,12.87,72.37
$PJCIFN2,17/05/2025 12:37:00,230.11,228.06,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.73,88.18,7.86,63.03,40.08,2.51,15.44,222.81,10.76,77.17,3.11,10.16,32.50,-4.55,9.60,65.36,13.02,81.02,5.93,23.70,36.23,-0.05,12.78,72.49
$PJCIFN2,17/05/2025 12:38:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.00,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.84,86.27,7.83,63.00,39.49,0.75,15.44,221.30,10.19,77.84,3.71,10.15,31.30,-1.61,10.16,65.98,12.56,81.01,5.82,21.87,35.81,-0.31,12.65,72.04
$PJCIFN2,17/05/2025 12:39:00,229.73,228.18,229.19,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.52,87.89,9.02,86.49,39.49,3.11,14.88,223.31,10.77,78.17,4.28,11.35,33.07,-1.61,10.75,65.76,13.01,81.41,6.30,28.68,36.13,0.26,13.03,72.39
$PJCIFN2,17/05/2025 12:40:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.03,7.81,63.51,38.90,1.93,14.31,72.61,9.58,77.34,4.30,10.74,31.30,-2.78,10.74,66.72,12.48,80.86,5.85,22.86,35.62,-0.31,12.39,69.68
$PJCIFN2,17/05/2025 12:41:00,229.73,228.06,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.99,7.84,61.79,39.01,1.93,14.88,72.61,10.77,77.17,3.71,11.35,33.12,-1.02,11.31,67.12,12.68,81.63,6.15,23.12,36.33,0.25,13.04,69.76
$PJCIFN2,17/05/2025 12:42:00,229.86,228.31,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.44,86.76,7.25,62.96,40.01,1.34,13.73,72.02,10.18,77.84,3.70,10.15,33.07,-2.19,10.73,66.06,12.27,80.89,5.70,23.25,35.75,-0.30,12.42,69.40
$PJCIFN2,17/05/2025 12:43:00,229.73,228.06,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,87.70,7.81,61.82,39.49,1.93,14.89,71.94,10.18,77.97,3.11,10.17,31.98,-1.61,10.15,67.20,12.71,81.40,5.94,22.42,36.24,0.16,12.70,69.65
$PJCIFN2,17/05/2025 12:44:00,229.73,228.06,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,86.67,8.42,84.54,41.34,1.34,14.89,73.15,9.61,77.93,0.18,11.92,33.01,-3.96,10.76,66.38,12.61,81.00,5.98,28.14,36.22,-0.27,12.81,69.52
$PJCIFN2,17/05/2025 12:45:00,229.98,228.06,229.15,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,86.42,7.84,65.42,39.51,1.33,15.47,72.02,9.00,77.89,3.12,11.34,33.01,-3.37,10.16,66.65,12.18,80.98,5.81,22.99,35.87,-0.41,12.62,69.31
$PJCIFN2,17/05/2025 12:46:00,229.73,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,87.26,9.60,63.40,40.66,2.51,16.65,73.66,9.00,76.29,4.86,9.57,32.50,-1.60,10.17,66.57,12.60,81.78,6.53,23.18,36.23,0.41,13.25,69.95
$PJCIFN2,17/05/2025 12:47:00,229.86,228.44,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.26,9.03,63.58,40.08,1.93,14.27,72.87,10.19,77.67,4.30,8.98,32.99,-2.78,10.72,66.57,12.44,81.24,6.12,23.11,35.88,-0.30,12.61,69.49
$PJCIFN2,17/05/2025 12:48:00,229.73,228.18,229.13,0.08,0.44,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,100.95,8.99,63.58,40.14,3.09,14.87,71.94,10.19,77.21,3.11,10.74,32.48,-2.20,9.56,66.09,12.83,82.86,5.96,22.48,36.14,-0.12,12.55,69.54
$PJCIFN2,17/05/2025 12:49:00,229.86,228.06,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,87.94,9.01,82.73,39.47,3.10,15.47,73.03,9.60,79.25,4.31,11.95,31.89,-1.02,10.17,66.50,12.96,81.59,6.61,29.35,36.31,0.30,12.82,70.00
$PJCIFN2,17/05/2025 12:50:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,88.43,7.84,62.96,38.27,2.51,14.29,221.35,10.75,77.39,3.12,11.33,31.95,-3.96,10.16,66.76,12.47,81.16,6.16,23.38,35.55,-0.22,12.40,73.17
$PJCIFN2,17/05/2025 12:51:00,229.86,228.18,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.93,87.94,8.40,62.37,38.94,1.34,14.86,219.72,9.59,77.93,4.88,10.73,31.34,-2.19,10.74,66.09,12.79,81.66,6.47,22.47,36.11,0.00,13.04,72.38
$PJCIFN2,17/05/2025 12:52:00,229.73,227.28,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.87,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.27,88.08,9.01,63.58,40.62,3.09,15.47,197.86,6.64,76.54,3.12,10.17,31.34,-2.78,10.75,65.51,11.90,81.33,5.97,22.96,35.94,-0.13,12.45,73.64
$PJCIFN2,17/05/2025 12:53:00,229.98,228.31,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.06,88.04,10.17,63.03,40.10,1.93,16.65,224.78,7.22,77.93,4.88,10.76,33.12,-3.37,10.74,67.71,12.79,82.16,6.67,23.13,36.57,0.14,13.06,72.59
$PJCIFN2,17/05/2025 12:54:00,231.65,226.90,229.10,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.05,87.40,7.83,86.39,40.66,1.93,14.30,212.08,10.15,78.43,4.30,12.52,33.56,-2.19,10.17,67.71,12.35,81.53,6.17,28.49,36.08,-0.18,12.61,72.64
$PJCIFN2,17/05/2025 12:55:00,229.86,227.80,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.50,87.99,9.60,64.72,39.60,1.93,14.87,221.69,7.21,77.93,3.12,8.39,31.91,-2.20,9.57,63.81,12.54,81.80,6.36,23.07,35.85,-0.25,12.47,71.86
$PJCIFN2,17/05/2025 12:56:00,231.27,226.51,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.86,87.30,8.40,62.96,39.47,1.93,14.87,218.11,10.17,77.89,4.30,10.16,31.93,-2.19,9.00,67.27,12.49,82.14,6.40,22.50,36.25,0.25,13.07,72.26
$PJCIFN2,17/05/2025 12:57:00,229.73,228.18,229.14,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.96,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.11,87.89,9.60,61.75,38.86,1.92,16.06,219.88,9.00,77.97,-2.17,10.73,31.84,-2.20,8.98,65.40,12.24,82.25,5.95,23.50,35.86,-0.26,12.37,71.97
$PJCIFN2,17/05/2025 12:58:00,229.86,227.93,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.08,88.58,7.84,63.14,40.53,1.92,14.87,221.60,9.00,78.48,3.69,10.76,32.96,-3.36,10.13,66.65,12.68,82.92,6.34,23.16,36.27,-0.01,12.76,72.38
$PJCIFN2,17/05/2025 12:59:00,229.73,228.18,229.07,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.04,89.22,8.41,85.27,39.40,1.92,14.28,224.45,10.17,78.26,3.72,11.33,31.84,-2.19,9.58,62.46,12.03,82.50,5.72,28.24,35.80,-0.23,12.31,69.33
$PJCIFN2,17/05/2025 13:00:00,229.73,227.93,229.09,0.07,0.44,0.03,0.28,0.17,0.02,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,16.08,100.73,7.83,63.51,39.53,4.28,14.88,71.31,8.96,79.52,3.72,9.57,33.09,-2.78,8.99,62.32,12.95,84.88,6.29,23.43,36.62,0.32,12.80,65.67
$PJCIFN2,17/05/2025 13:01:00,229.73,228.06,229.11,0.07,0.39,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.29,16.11,88.58,8.99,62.34,39.53,1.92,17.18,74.46,9.60,79.06,3.12,10.18,33.54,-1.61,11.33,61.87,12.45,82.89,6.07,22.29,36.32,0.07,12.97,65.70
$PJCIFN2,17/05/2025 13:02:00,229.73,228.31,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.66,89.61,7.83,64.72,40.12,1.92,15.46,76.56,10.75,79.61,4.30,11.34,33.10,-2.77,10.74,61.94,12.47,83.40,6.03,25.41,36.16,-0.01,12.73,65.50
$PJCIFN2,17/05/2025 13:03:00,229.73,228.31,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,89.12,7.85,64.17,39.47,1.93,14.30,72.48,10.17,79.56,3.71,12.54,32.53,-1.60,11.31,67.08,12.71,83.49,6.20,24.53,36.46,0.24,12.93,69.80
$PJCIFN2,17/05/2025 13:04:00,229.73,228.18,229.10,0.06,0.39,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,89.22,7.83,79.85,38.94,2.51,15.99,73.66,10.77,79.61,3.12,13.09,32.50,-2.19,9.57,67.27,12.09,83.35,5.74,27.72,36.10,-0.20,12.56,69.44
$PJCIFN2,17/05/2025 13:05:00,229.60,228.06,229.08,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.17,8.40,62.93,43.57,1.34,14.89,72.32,7.23,79.06,4.88,11.92,32.50,-1.61,10.76,66.57,12.54,83.86,6.40,23.17,36.85,0.31,12.96,69.97
$PJCIFN2,17/05/2025 13:06:00,229.73,228.31,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.17,8.40,62.96,40.12,1.34,14.88,73.28,9.60,79.93,3.12,11.34,33.01,-1.61,10.74,67.23,12.52,83.91,6.07,22.61,36.36,0.07,12.78,69.91
$PJCIFN2,17/05/2025 13:07:00,229.73,227.93,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.10,89.71,7.84,63.00,40.59,1.92,16.58,71.98,9.56,79.06,3.71,10.16,33.64,-2.19,10.74,67.59,12.32,83.86,5.90,22.50,36.41,0.02,12.82,69.77
$PJCIFN2,17/05/2025 13:08:00,229.73,228.18,229.05,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.36,9.60,62.30,41.20,1.34,15.45,71.86,10.15,80.79,1.95,10.15,33.07,-2.19,11.35,66.57,12.44,83.86,6.39,23.47,36.44,0.23,13.14,69.92
$PJCIFN2,17/05/2025 13:09:00,229.60,228.06,229.03,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.12,89.51,8.43,84.73,38.84,1.34,14.28,72.02,9.58,80.24,3.71,11.34,31.89,-2.19,9.58,66.97,11.64,83.28,5.79,28.33,35.61,-0.47,12.38,69.21
$PJCIFN2,17/05/2025 13:10:00,229.73,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.87,90.25,8.42,63.03,40.08,1.93,16.06,221.76,9.57,80.11,4.30,11.36,33.12,-1.61,10.71,66.93,12.52,83.94,6.05,23.66,36.43,0.15,12.80,74.93
$PJCIFN2,17/05/2025 13:11:00,229.73,227.93,229.08,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.03,0.34,0.00,0.04,0.12,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.03,89.17,7.84,81.51,41.16,1.93,14.89,225.83,7.23,79.15,0.76,10.17,28.41,-2.78,10.72,66.72,12.07,83.34,5.70,23.99,36.14,-0.03,12.53,74.77
$PJCIFN2,17/05/2025 13:12:00,229.73,228.06,229.11,0.06,0.44,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.33,-0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.32,101.49,10.18,61.65,38.94,3.08,14.27,224.45,8.42,75.41,-3.94,8.98,31.18,-2.78,10.13,66.21,11.92,84.58,5.41,23.05,35.76,-0.57,12.03,75.62
$PJCIFN2,17/05/2025 13:13:00,229.73,228.18,229.05,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.35,0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.65,89.02,12.53,63.58,40.66,3.10,15.40,223.65,6.05,80.47,1.94,11.35,28.38,-2.78,10.12,64.88,12.60,83.53,6.34,23.76,36.81,0.33,13.04,75.38
$PJCIFN2,17/05/2025 13:14:00,229.98,227.16,229.06,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,14.90,87.84,7.82,85.76,41.16,2.51,14.88,222.81,7.22,79.47,3.12,10.75,32.46,-3.37,10.16,66.57,11.88,82.53,5.37,29.38,35.84,-0.48,12.34,76.83
$PJCIFN2,17/05/2025 13:15:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,87.45,7.83,63.48,40.05,1.34,15.48,220.80,10.15,78.48,2.53,11.91,33.10,-1.61,10.17,66.38,12.29,82.71,6.09,23.73,36.20,0.28,12.93,74.96
$PJCIFN2,17/05/2025 13:16:00,229.73,227.67,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.65,89.66,9.01,63.03,41.32,3.10,14.31,223.36,7.25,78.61,3.70,10.75,33.67,-2.78,7.23,66.50,12.38,82.80,6.15,22.49,36.67,0.18,12.76,77.22
$PJCIFN2,17/05/2025 13:17:00,229.73,227.93,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.73,87.94,8.40,61.13,39.99,1.34,14.27,223.78,7.23,76.75,1.35,10.17,31.93,-3.38,10.16,66.57,11.40,81.77,5.60,22.50,35.76,-0.33,12.12,74.48
$PJCIFN2,17/05/2025 13:18:00,229.73,226.00,229.10,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.62,88.82,9.59,63.00,42.38,1.92,14.83,221.89,6.06,78.39,4.29,8.41,31.93,-2.78,10.16,66.79,12.25,82.33,6.31,23.59,36.65,0.09,12.97,77.20
$PJCIFN2,17/05/2025 13:19:00,230.75,227.93,229.16,0.07,0.38,0.04,0.38,0.19,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.64,87.45,9.02,85.66,43.08,3.10,16.15,222.81,9.58,76.71,2.53,12.53,30.94,-2.19,10.14,65.91,12.12,81.82,6.11,30.43,36.62,0.08,12.92,74.91
$PJCIFN2,17/05/2025 13:20:00,229.73,227.93,229.14,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.97,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,18.47,89.02,11.32,62.89,40.01,2.52,17.21,222.94,4.86,76.04,2.53,11.32,31.91,-2.78,8.40,66.06,11.72,81.22,5.99,23.33,35.90,-0.40,12.35,76.89
$PJCIFN2,17/05/2025 13:21:00,232.17,228.06,229.20,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.97,0.04,0.33,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.68,88.08,11.94,62.96,39.49,3.68,14.89,223.06,10.16,75.03,3.69,10.17,30.18,-3.38,10.74,66.68,12.09,81.90,6.49,23.34,36.56,0.30,13.19,77.64
$PJCIFN2,17/05/2025 13:22:00,229.86,228.31,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.88,86.86,8.40,64.06,40.69,1.93,14.30,225.54,7.83,77.97,4.31,10.16,32.55,-3.37,11.34,66.46,11.89,81.63,6.09,22.43,36.51,0.00,12.77,77.48
$PJCIFN2,17/05/2025 13:23:00,229.98,228.18,229.17,0.06,0.39,0.05,0.27,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.93,89.02,12.55,61.72,39.55,1.93,14.31,224.40,9.56,75.53,3.71,9.59,31.89,-5.72,10.73,66.06,11.41,81.07,5.76,23.02,35.73,-0.37,12.32,77.04
$PJCIFN2,17/05/2025 13:24:00,229.98,227.93,229.09,0.07,0.44,0.04,0.37,0.17,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.52,101.14,10.18,85.03,39.51,2.51,14.82,225.24,9.01,77.93,1.94,10.79,32.48,-1.61,10.13,67.27,11.92,83.13,6.13,29.37,36.45,0.30,12.90,78.96
$PJCIFN2,17/05/2025 13:25:00,229.86,228.18,229.19,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,15.45,86.81,8.41,65.27,41.25,1.34,14.86,224.20,9.58,78.48,4.30,10.16,33.01,-2.78,10.75,64.08,11.80,81.14,6.17,23.54,36.14,-0.06,12.73,77.51
$PJCIFN2,17/05/2025 13:26:00,229.73,226.38,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,13.12,87.01,7.25,62.96,40.01,1.33,14.82,222.81,8.41,76.62,3.11,8.99,32.55,-2.20,9.58,67.63,11.38,80.80,5.60,22.39,35.77,-0.61,12.40,79.60
$PJCIFN2,17/05/2025 13:27:00,229.73,228.31,229.17,0.06,0.38,0.04,0.27,0.19,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.72,86.86,8.43,62.44,44.23,1.93,14.89,223.31,9.61,78.80,3.71,11.35,31.93,-1.02,11.33,67.23,11.81,81.46,6.19,22.74,36.69,0.30,13.11,77.53
$PJCIFN2,17/05/2025 13:28:00,229.73,226.26,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.74,86.18,7.25,63.40,40.03,1.34,13.72,224.83,9.60,77.97,4.30,10.76,33.09,-1.61,11.31,67.31,11.61,81.35,5.97,23.68,36.19,0.13,12.64,79.85
$PJCIFN2,17/05/2025 13:29:00,229.73,228.06,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.35,13.13,86.13,7.22,85.22,40.03,1.33,14.26,224.99,9.58,77.97,4.29,11.35,33.09,-2.19,10.16,65.47,11.52,81.23,5.69,28.90,36.04,-0.28,12.36,79.60
$PJCIFN2,17/05/2025 13:30:00,229.86,228.18,229.15,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,87.30,9.60,68.79,40.01,1.93,14.88,226.29,9.61,78.71,4.30,13.09,32.53,-1.02,8.98,67.23,12.06,81.79,6.47,24.38,36.56,0.41,12.96,75.14
$PJCIFN2,17/05/2025 13:31:00,229.73,228.18,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.10,86.52,7.83,64.76,38.31,1.34,14.29,222.22,9.58,77.21,3.71,10.17,33.05,-1.61,10.71,66.53,10.95,80.70,5.62,22.49,35.63,-0.42,12.33,74.66
$PJCIFN2,17/05/2025 13:32:00,229.98,228.31,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.95,87.21,8.42,62.96,39.51,1.93,15.45,222.10,9.58,78.30,4.30,9.57,33.66,-1.02,11.35,64.66,11.82,81.51,6.36,22.94,36.54,0.50,13.12,74.96
$PJCIFN2,17/05/2025 13:33:00,229.73,228.18,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.91,86.72,7.23,62.27,40.08,1.34,14.30,223.86,9.02,77.80,4.29,10.16,32.55,-2.20,10.76,66.50,11.02,81.11,5.61,22.76,35.72,-0.24,12.50,74.67
$PJCIFN2,17/05/2025 13:34:00,229.73,228.06,229.14,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.29,87.35,8.43,83.06,39.49,1.34,14.81,223.69,9.00,77.30,4.29,11.93,33.66,-2.19,11.33,67.63,11.45,81.59,6.12,30.11,36.47,0.13,12.95,75.12
$PJCIFN2,17/05/2025 13:35:00,229.73,227.80,229.16,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.10,87.50,7.85,67.69,40.48,1.93,14.25,225.78,9.60,78.26,4.30,10.76,33.58,-1.61,10.77,66.97,11.08,81.12,5.75,24.04,36.09,-0.14,12.58,74.89
$PJCIFN2,17/05/2025 13:36:00,229.60,228.31,229.11,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.10,99.55,7.84,63.55,39.42,1.93,14.82,221.98,9.61,77.13,4.88,10.74,32.53,-1.61,10.16,66.57,11.15,82.73,5.92,22.67,35.93,-0.06,12.54,76.11
$PJCIFN2,17/05/2025 13:37:00,229.86,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.29,87.06,8.43,63.48,41.25,1.93,14.30,223.36,9.60,78.12,4.89,10.18,33.67,-1.61,11.90,66.68,11.61,81.35,6.32,23.12,36.43,0.28,12.97,74.97
$PJCIFN2,17/05/2025 13:38:00,229.86,227.67,229.18,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.71,87.35,7.26,62.44,39.58,0.75,14.88,222.56,9.59,77.39,4.29,10.17,32.53,-1.61,10.73,67.31,10.96,80.92,5.90,22.69,35.65,-0.33,12.48,76.70
$PJCIFN2,17/05/2025 13:39:00,229.73,227.54,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.69,86.91,8.41,84.73,40.19,1.34,14.29,222.86,10.15,77.97,4.29,11.93,31.91,-1.61,10.74,66.06,11.61,81.52,6.33,30.89,36.21,0.10,12.92,76.66
$PJCIFN2,17/05/2025 13:40:00,229.73,228.18,229.17,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.85,88.92,8.39,65.35,41.18,1.34,14.27,225.24,10.18,77.26,4.29,11.35,33.07,-1.61,10.76,67.31,11.77,81.36,6.30,23.60,36.17,-0.06,12.69,77.44
$PJCIFN2,17/05/2025 13:41:00,229.73,228.18,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.74,86.47,7.84,63.07,39.60,1.93,14.31,223.48,9.57,77.97,4.30,8.41,33.12,-2.20,10.72,67.59,11.15,81.34,5.95,22.26,35.83,-0.26,12.44,77.75
$PJCIFN2,17/05/2025 13:42:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.28,88.53,8.40,62.89,39.47,1.93,15.47,223.86,9.01,79.43,5.46,10.77,32.50,-1.61,11.36,67.23,11.71,81.87,6.62,23.41,36.61,0.37,13.24,77.49
$PJCIFN2,17/05/2025 13:43:00,230.37,228.18,229.23,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,12.54,88.58,7.25,62.27,38.84,0.75,13.70,223.02,9.59,77.67,4.29,10.18,31.91,-1.61,10.16,67.78,10.88,81.12,5.94,22.14,35.65,-0.44,12.32,76.98
$PJCIFN2,17/05/2025 13:44:00,229.73,228.06,229.13,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,13.68,87.99,7.84,68.68,39.53,1.34,14.30,223.27,8.99,78.30,4.88,12.50,32.46,-2.19,10.74,66.46,11.15,82.02,6.37,29.76,36.03,0.17,12.84,77.19
$PJCIFN2,17/05/2025 13:45:00,229.73,228.06,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.61,88.68,7.84,64.72,39.53,1.93,14.86,224.57,9.01,79.56,4.87,10.74,31.95,-1.02,11.32,67.23,11.82,82.76,6.59,23.58,36.01,0.42,12.82,77.53
$PJCIFN2,17/05/2025 13:46:00,229.86,228.06,229.15,0.05,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,12.56,88.53,8.43,62.37,39.01,1.34,13.72,224.11,9.55,79.52,4.86,10.73,33.10,-1.61,11.33,67.08,10.87,82.77,6.06,22.71,36.16,-0.37,12.45,77.62
$PJCIFN2,17/05/2025 13:47:00,229.73,228.31,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,89.71,8.43,62.41,39.99,1.92,14.87,225.75,9.57,80.15,4.88,11.33,33.07,-1.02,11.30,67.20,11.40,83.53,6.52,23.28,36.57,0.42,13.04,77.74
$PJCIFN2,17/05/2025 13:48:00,229.73,227.03,229.07,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,13.13,101.09,7.83,62.93,39.44,1.34,14.29,222.22,9.58,79.48,3.71,10.74,32.48,-1.61,10.17,66.61,11.21,84.73,6.04,22.52,36.01,-0.10,12.59,79.04
$PJCIFN2,17/05/2025 13:49:00,229.98,227.41,229.07,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,13.16,88.48,7.25,75.87,39.49,1.34,14.88,221.30,8.43,79.79,3.12,10.75,31.93,-1.61,10.71,67.20,11.13,83.32,5.93,28.83,35.95,-0.16,12.59,79.53
$PJCIFN2,17/05/2025 13:50:00,229.73,227.93,229.14,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.67,91.53,7.83,64.06,39.99,1.34,15.47,72.87,9.60,79.70,4.30,10.75,32.52,-1.61,10.75,67.16,11.45,83.24,6.22,23.27,35.95,-0.10,12.85,69.50
$PJCIFN2,17/05/2025 13:51:00,229.73,228.31,229.13,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,88.82,7.25,62.30,39.51,1.34,13.72,71.86,9.60,79.61,4.29,10.73,31.89,-2.19,10.74,65.91,11.14,83.22,5.82,22.02,35.71,-0.27,12.31,69.47
$PJCIFN2,17/05/2025 13:52:00,229.73,228.31,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.29,89.41,8.40,62.96,40.08,1.92,14.28,71.94,10.19,80.20,4.89,11.33,31.95,-2.20,11.33,65.87,11.70,83.80,6.33,22.85,36.28,0.15,12.83,69.73
$PJCIFN2,17/05/2025 13:53:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,88.53,7.83,61.68,39.40,1.93,14.28,72.53,9.00,80.60,4.29,10.17,33.05,-1.60,10.76,67.52,11.29,83.23,5.88,23.08,36.06,-0.20,12.52,69.55
$PJCIFN2,17/05/2025 13:54:00,229.73,228.18,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.70,90.20,7.84,81.79,40.64,1.92,14.90,72.06,9.60,80.97,4.30,11.34,33.07,-1.61,10.76,67.20,11.56,83.86,6.22,29.35,36.67,0.10,12.88,69.90
$PJCIFN2,17/05/2025 13:55:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,89.76,7.83,62.27,41.16,1.92,14.86,72.24,9.00,80.11,4.29,10.16,32.46,-1.61,11.33,67.16,11.21,83.54,5.88,23.27,36.20,-0.09,12.76,69.44
$PJCIFN2,17/05/2025 13:56:00,229.86,228.18,229.09,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.52,89.12,6.66,61.72,38.86,1.34,13.70,71.43,9.01,79.65,3.71,10.16,33.07,-1.61,11.29,66.97,10.79,83.18,5.49,22.09,35.86,-0.41,12.45,69.44
$PJCIFN2,17/05/2025 13:57:00,229.73,228.06,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.16,89.61,8.98,63.99,40.08,1.34,14.30,71.98,9.01,81.19,4.31,11.34,32.99,-1.02,11.33,66.46,11.44,83.96,6.35,22.92,36.41,0.26,13.07,69.91
$PJCIFN2,17/05/2025 13:58:00,229.86,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,89.91,7.85,63.44,40.08,1.93,14.30,73.87,9.60,80.60,3.71,11.32,32.48,-1.61,10.71,66.57,11.16,83.67,5.83,23.18,36.41,-0.02,12.51,69.66
$PJCIFN2,17/05/2025 13:59:00,229.73,228.18,229.10,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.11,89.66,7.24,70.71,39.44,1.33,14.89,71.94,9.56,80.11,4.30,11.93,33.10,-1.60,10.74,66.46,11.22,83.65,5.96,29.48,36.38,-0.07,12.67,69.65
$PJCIFN2,17/05/2025 14:00:00,229.73,228.31,229.08,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.35,13.75,102.26,7.83,62.96,39.44,1.34,14.88,223.86,9.58,79.61,3.70,11.34,32.44,-1.61,10.76,66.02,11.43,85.19,5.92,23.35,36.28,-0.11,12.70,80.09
$PJCIFN2,17/05/2025 14:01:00,229.73,227.93,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.36,13.16,89.61,8.39,62.89,41.18,1.93,14.89,225.37,9.59,80.02,4.30,10.75,33.05,-1.61,10.75,67.01,11.34,83.75,6.16,22.51,36.42,0.10,12.89,82.51
$PJCIFN2,17/05/2025 14:02:00,229.73,228.06,229.07,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,13.13,90.15,7.85,73.10,41.18,1.93,14.29,223.99,9.59,79.61,4.86,11.92,34.22,-1.61,11.28,67.16,11.28,83.56,6.08,25.56,36.48,0.06,12.99,80.02
$PJCIFN2,17/05/2025 14:03:00,229.86,228.06,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,13.13,89.02,7.83,64.13,40.71,1.92,14.89,224.70,9.57,78.70,4.28,11.93,34.22,-1.61,10.76,66.97,11.27,83.12,5.86,24.55,36.23,-0.12,12.56,82.11
$PJCIFN2,17/05/2025 14:04:00,229.73,228.06,229.08,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.35,13.68,88.43,8.41,85.76,40.71,1.34,14.30,223.65,9.60,79.47,4.30,13.68,33.01,-1.60,11.31,66.79,11.49,83.29,6.08,29.87,36.54,0.18,12.90,80.10
$PJCIFN2,17/05/2025 14:05:00,230.75,228.18,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.18,87.60,7.83,62.27,38.84,1.34,13.71,224.36,9.56,79.34,4.30,10.74,32.50,-1.61,10.71,67.12,11.16,82.53,5.88,22.84,35.99,-0.35,12.49,80.44
$PJCIFN2,17/05/2025 14:06:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.13,88.87,7.83,62.34,39.49,1.92,14.26,224.24,9.61,79.43,4.30,10.75,33.73,-1.02,11.32,67.71,11.50,82.70,6.09,22.70,36.27,0.23,12.76,80.31
$PJCIFN2,17/05/2025 14:07:00,230.37,228.31,229.22,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,13.18,87.26,7.85,61.72,39.10,1.93,13.72,224.70,10.18,78.06,4.29,10.15,30.89,-1.61,10.74,67.82,11.39,82.26,5.85,22.30,36.16,-0.03,12.72,80.11
$PJCIFN2,17/05/2025 14:08:00,229.86,228.18,229.15,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,12.56,86.67,7.25,63.55,39.49,0.75,14.30,224.45,9.02,78.93,4.30,10.74,29.51,-1.61,10.76,67.27,10.91,81.72,5.81,23.31,35.79,-0.28,12.60,81.26
$PJCIFN2,17/05/2025 14:09:00,229.86,227.16,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.36,13.15,87.74,7.84,84.58,39.99,1.92,14.82,223.99,9.56,77.84,4.29,11.93,33.07,-1.02,11.91,67.20,11.51,82.05,6.14,29.24,36.33,0.18,12.99,82.40
$PJCIFN2,17/05/2025 14:10:00,229.73,228.18,229.20,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,87.45,7.25,62.41,40.05,1.34,14.29,72.65,9.59,77.97,4.30,11.91,33.05,-2.20,10.75,67.75,11.25,81.50,5.84,23.21,36.14,-0.24,12.25,69.82
$PJCIFN2,17/05/2025 14:11:00,229.86,228.18,229.18,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,88.77,7.25,80.66,40.03,1.93,14.30,72.87,9.01,78.43,4.89,11.34,32.52,-1.61,10.73,67.82,11.44,81.73,6.28,24.72,36.62,0.15,12.82,69.96
$PJCIFN2,17/05/2025 14:12:00,229.98,228.18,229.22,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.77,99.72,8.42,63.51,39.53,1.93,14.88,72.06,9.57,77.84,4.30,11.35,33.07,-1.61,11.31,67.04,11.33,83.23,6.16,23.49,36.38,0.14,12.89,69.92
$PJCIFN2,17/05/2025 14:13:00,229.73,228.18,229.18,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,86.72,7.26,62.27,40.10,1.34,13.71,72.10,9.01,77.67,4.30,10.17,32.53,-1.61,10.73,67.20,10.73,80.86,5.71,22.93,35.63,-0.53,12.45,69.33
$PJCIFN2,17/05/2025 14:14:00,229.86,228.18,229.18,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.71,86.37,7.82,84.63,39.51,1.34,14.30,72.73,9.01,77.26,4.88,11.93,32.50,-1.61,10.73,66.46,11.28,81.23,6.00,29.35,36.11,-0.12,12.72,69.41
$PJCIFN2,17/05/2025 14:15:00,229.73,228.31,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,88.58,7.83,63.48,40.01,1.93,14.82,71.94,9.60,79.02,4.89,12.50,33.69,-1.61,10.75,67.82,11.39,81.72,6.32,23.88,36.35,0.27,13.01,70.05
$PJCIFN2,17/05/2025 14:16:00,229.98,228.06,229.23,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,87.26,7.81,62.41,40.01,1.34,14.28,72.69,9.55,77.34,4.30,10.18,33.10,-1.61,11.33,67.27,11.24,81.19,5.95,22.75,36.32,-0.03,12.74,70.00
$PJCIFN2,17/05/2025 14:17:00,229.73,228.18,229.21,0.05,0.37,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.53,85.54,7.85,62.37,38.90,0.75,14.29,71.98,9.58,77.80,3.71,10.74,31.89,-2.20,10.76,67.12,11.02,80.79,5.75,22.36,35.82,-0.39,12.44,69.51
$PJCIFN2,17/05/2025 14:18:00,229.86,228.31,229.22,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.28,87.35,8.40,62.41,40.64,1.93,15.46,72.02,9.62,78.26,4.30,11.33,33.16,-1.02,10.77,66.50,11.81,81.47,6.34,23.59,36.53,0.39,13.06,69.77
$PJCIFN2,17/05/2025 14:19:00,229.98,228.06,229.18,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.11,86.76,7.80,87.56,40.08,1.34,13.72,71.82,9.61,77.30,3.71,10.76,33.09,-1.61,10.71,66.65,11.14,80.64,5.66,28.55,35.76,-0.39,12.35,69.58
$PJCIFN2,17/05/2025 14:20:00,229.73,227.80,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.34,13.13,86.81,7.84,63.51,39.51,1.34,14.85,223.99,9.01,77.84,4.27,11.93,32.99,-1.61,11.91,67.31,11.71,81.33,6.16,23.11,36.25,0.15,13.07,77.60
$PJCIFN2,17/05/2025 14:21:00,229.98,227.28,229.13,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,12.54,86.22,7.80,62.30,38.88,1.33,14.25,224.91,9.01,78.02,3.71,10.74,32.50,-1.61,10.76,65.54,11.10,81.04,5.83,22.78,35.96,-0.34,12.36,79.61
$PJCIFN2,17/05/2025 14:22:00,229.86,228.31,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,86.91,8.40,63.51,40.03,1.93,14.31,226.34,9.59,78.21,4.29,11.91,33.05,-1.60,11.90,66.57,11.51,81.64,6.33,23.16,36.52,0.35,12.97,77.84
$PJCIFN2,17/05/2025 14:23:00,229.98,228.18,229.14,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,12.55,87.01,7.23,62.93,40.08,1.33,14.27,222.56,9.01,78.30,3.71,10.74,32.48,-1.61,10.73,65.36,10.88,81.04,5.68,22.81,36.00,-0.43,12.37,78.23
$PJCIFN2,17/05/2025 14:24:00,229.73,228.18,229.10,0.06,0.44,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.29,100.31,7.84,85.80,40.10,1.93,14.30,224.91,9.60,79.06,4.30,10.73,31.96,-2.19,11.30,67.23,11.29,83.06,6.09,29.48,36.44,0.12,12.85,77.48
$PJCIFN2,17/05/2025 14:25:00,230.63,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.68,86.81,7.83,64.06,40.59,1.34,14.29,222.31,9.57,78.43,4.30,10.76,32.70,-1.61,10.77,66.72,11.24,81.37,6.12,22.88,36.43,0.06,12.88,77.46
$PJCIFN2,17/05/2025 14:26:00,229.86,227.67,229.17,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,12.54,87.99,7.25,62.37,39.55,1.34,14.30,224.45,9.60,77.76,4.30,10.74,31.86,-1.61,10.73,67.23,10.89,81.27,5.75,22.45,35.80,-0.29,12.38,77.44
$PJCIFN2,17/05/2025 14:27:00,230.63,228.18,229.22,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.30,87.79,7.83,61.79,40.12,1.92,14.87,222.10,9.02,78.02,4.89,11.35,33.10,-1.02,11.32,67.27,11.35,81.78,6.33,23.11,36.42,0.34,13.07,77.85
$PJCIFN2,17/05/2025 14:28:00,229.86,228.06,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.15,86.22,7.82,62.27,39.60,1.92,13.71,223.69,9.59,77.76,4.30,10.17,33.05,-1.61,10.74,67.31,11.04,81.09,5.85,23.20,36.02,-0.23,12.43,77.31
$PJCIFN2,17/05/2025 14:29:00,229.73,226.64,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.35,13.71,89.07,7.84,84.14,40.12,1.92,14.30,226.34,8.99,78.80,4.30,11.93,32.97,-1.02,11.34,66.42,11.77,81.93,6.36,30.97,36.52,0.38,13.07,79.55
$PJCIFN2,17/05/2025 14:30:00,229.86,228.31,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,13.13,86.91,7.84,64.10,38.86,0.75,13.71,223.90,9.01,78.43,4.30,11.92,31.91,-1.61,10.77,66.68,11.31,80.98,5.86,23.06,35.65,-0.57,12.37,79.36
$PJCIFN2,17/05/2025 14:31:00,229.98,227.16,229.13,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,14.27,88.09,8.40,61.65,39.47,1.93,15.51,225.29,9.61,78.67,4.89,11.35,34.24,-1.02,10.74,67.20,11.74,81.64,6.64,22.40,36.39,0.23,13.09,82.55
$PJCIFN2,17/05/2025 14:32:00,229.73,228.06,229.20,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.15,87.84,8.42,63.55,43.08,1.34,14.30,222.94,9.58,78.43,4.88,11.34,32.52,-1.61,11.34,65.98,11.35,81.57,6.32,22.51,36.35,0.05,12.89,80.04
$PJCIFN2,17/05/2025 14:33:00,229.73,227.93,229.11,0.05,0.38,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,12.53,87.45,8.42,61.89,40.03,1.34,14.26,225.37,9.02,78.30,3.71,10.16,33.09,-2.19,11.31,67.67,10.91,81.23,5.89,23.09,35.87,-0.30,12.41,82.39
$PJCIFN2,17/05/2025 14:34:00,229.60,228.06,229.12,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.35,13.13,89.02,7.83,85.76,40.03,1.92,15.47,225.62,9.60,77.93,4.88,10.16,33.10,-1.61,11.29,66.46,11.28,81.72,6.48,28.79,36.20,0.06,12.63,79.89
$PJCIFN2,17/05/2025 14:35:00,229.73,227.93,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.36,13.69,87.35,7.84,62.93,39.53,1.34,14.29,225.88,9.59,78.21,4.88,11.33,33.07,-1.61,10.17,66.61,11.40,81.66,6.26,23.58,36.18,-0.11,12.72,82.54
$PJCIFN2,17/05/2025 14:36:00,229.86,227.93,229.14,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,13.68,99.69,7.84,62.34,39.55,1.92,14.30,225.20,9.57,77.58,4.29,11.33,32.46,-1.61,10.76,67.75,11.28,83.34,6.39,22.07,36.36,-0.11,12.73,80.00
$PJCIFN2,17/05/2025 14:37:00,229.86,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,13.13,88.48,8.43,63.40,39.40,1.93,15.46,224.24,9.01,79.02,4.88,11.33,31.32,-1.02,11.34,67.71,11.53,82.42,6.82,23.05,36.63,0.37,13.27,82.59
$PJCIFN2,17/05/2025 14:38:00,229.73,228.18,229.14,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.13,87.70,7.24,61.82,39.42,0.75,14.29,223.31,9.57,78.48,4.30,10.76,32.99,-1.61,11.31,66.46,10.94,81.84,5.76,23.18,35.73,-0.34,12.37,79.47
$PJCIFN2,17/05/2025 14:39:00,229.60,228.18,229.05,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.35,13.68,88.43,7.83,86.29,39.42,1.92,14.30,225.29,9.60,79.15,4.30,12.50,32.52,-1.02,11.33,67.16,11.36,82.65,6.20,30.58,36.16,0.25,12.79,80.26
$PJCIFN2,17/05/2025 14:40:00,229.73,228.31,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,87.94,8.40,64.72,40.05,1.92,14.26,72.06,9.58,80.20,4.29,10.73,33.12,-1.61,10.15,66.72,11.48,82.76,6.02,23.40,36.12,-0.02,12.67,69.78
$PJCIFN2,17/05/2025 14:41:00,229.73,228.18,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.02,7.80,62.85,40.05,1.34,14.30,71.70,9.59,79.65,4.30,10.76,32.50,-1.02,10.71,66.06,11.36,83.12,6.30,22.27,36.33,0.08,12.92,69.96
$PJCIFN2,17/05/2025 14:42:00,229.73,228.06,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,88.53,7.83,61.82,39.49,1.34,14.30,71.94,9.00,78.98,3.71,9.58,31.30,-1.61,8.40,64.84,11.23,82.95,5.77,22.38,35.71,-0.28,12.45,69.45
$PJCIFN2,17/05/2025 14:43:00,229.60,228.06,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.10,89.61,8.43,61.79,40.01,2.52,16.06,71.94,9.55,77.93,4.28,8.40,33.66,-1.61,11.34,65.83,11.49,83.37,6.05,22.37,36.34,0.18,12.96,69.99
$PJCIFN2,17/05/2025 14:44:00,229.73,228.18,229.09,0.08,0.39,0.04,0.37,0.19,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,90.10,8.43,84.58,43.60,1.93,14.86,72.61,6.64,80.29,1.35,11.36,33.01,-2.19,11.30,66.61,11.32,83.48,6.10,29.80,36.41,0.08,13.04,69.90
$PJCIFN2,17/05/2025 14:45:00,229.86,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,89.66,9.62,64.10,40.08,1.34,14.29,73.15,8.42,77.84,3.12,11.33,31.29,-2.78,9.53,66.89,11.22,83.33,5.80,23.36,36.19,-0.32,12.23,69.71
$PJCIFN2,17/05/2025 14:46:00,229.86,228.06,229.13,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.94,89.94,10.21,62.89,41.74,4.86,16.06,73.74,8.41,80.15,3.13,9.57,32.52,-2.78,10.15,67.75,11.51,83.70,6.28,23.09,36.82,0.14,12.85,69.97
$PJCIFN2,17/05/2025 14:47:00,229.86,228.31,229.16,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,89.56,7.84,63.48,40.64,1.93,14.26,72.53,9.01,80.60,4.28,10.74,31.91,-2.19,10.16,66.06,11.20,83.67,5.83,22.16,36.30,-0.29,12.45,69.55
$PJCIFN2,17/05/2025 14:48:00,229.73,228.31,229.13,0.06,0.45,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,102.61,10.20,63.58,40.69,4.86,16.05,73.74,9.00,80.83,3.71,10.16,32.97,-2.19,8.98,65.47,11.47,85.68,6.24,22.64,36.48,0.08,12.81,69.90
$PJCIFN2,17/05/2025 14:49:00,229.73,228.18,229.04,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.50,88.87,8.42,85.71,40.69,3.70,17.19,73.07,7.80,80.74,4.29,11.93,32.39,-4.54,8.39,66.42,11.40,83.67,6.22,30.03,36.43,0.02,12.96,69.82
$PJCIFN2,17/05/2025 14:50:00,229.73,228.06,229.14,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.72,90.73,7.83,64.03,38.84,1.93,15.44,223.19,9.59,80.06,3.71,11.91,31.25,-3.96,8.98,67.16,11.16,83.59,5.77,23.26,35.91,-0.41,12.41,71.71
$PJCIFN2,17/05/2025 14:51:00,229.86,228.18,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.16,91.65,9.00,64.17,40.57,1.93,17.79,221.14,7.83,77.30,3.70,10.16,32.44,-3.97,7.80,66.61,11.28,83.92,6.30,23.06,36.70,0.25,12.98,73.46
$PJCIFN2,17/05/2025 14:52:00,229.86,228.18,229.09,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.15,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,18.44,89.99,10.19,63.66,41.34,2.51,17.18,223.23,8.97,79.79,1.35,10.76,33.69,-5.12,7.80,65.65,11.48,84.03,6.06,23.21,36.75,0.01,12.91,72.37
$PJCIFN2,17/05/2025 14:53:00,229.73,227.28,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.86,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.74,90.30,7.26,63.51,41.27,1.34,15.45,196.86,6.64,76.12,2.53,10.16,33.05,-2.20,10.76,67.04,10.84,83.30,5.57,22.30,35.89,-0.43,12.45,73.58
$PJCIFN2,17/05/2025 14:54:00,229.73,228.18,229.12,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.91,89.27,8.99,75.37,40.08,1.93,15.45,222.81,9.58,79.34,4.30,11.36,33.67,-1.61,11.34,66.53,11.71,83.29,6.46,29.95,36.60,0.43,13.21,72.56
$PJCIFN2,17/05/2025 14:55:00,231.14,227.16,229.18,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.69,88.58,7.84,68.91,40.03,1.92,14.32,210.57,10.16,79.20,4.29,10.16,33.03,-2.19,10.75,62.60,11.24,82.54,5.81,23.07,35.89,-0.24,12.56,72.30
$PJCIFN2,17/05/2025 14:56:00,229.73,228.18,229.14,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,13.13,91.32,8.98,62.85,40.64,4.27,17.20,223.94,6.65,75.91,-1.00,9.58,32.53,-2.79,9.00,66.65,11.11,82.01,5.70,22.25,35.88,-0.03,12.70,72.16
$PJCIFN2,17/05/2025 14:57:00,231.53,226.90,229.18,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.95,0.04,0.33,0.01,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.93,88.18,8.41,63.55,41.27,4.87,16.06,216.15,9.01,76.75,3.12,11.34,31.89,-1.02,8.31,66.21,11.90,82.55,6.27,22.97,36.66,0.41,12.81,72.88
$PJCIFN2,17/05/2025 14:58:00,229.86,228.31,229.21,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.09,90.78,9.02,63.55,39.47,3.10,15.46,221.98,9.59,77.93,4.30,11.35,33.09,-2.77,10.75,67.23,11.58,82.39,6.36,22.46,36.45,0.10,12.90,72.61
$PJCIFN2,17/05/2025 14:59:00,229.98,228.31,229.12,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.36,87.35,8.42,72.94,38.94,1.34,14.30,222.47,8.98,74.86,2.53,11.35,33.07,-2.19,10.71,67.04,11.25,81.62,5.75,29.73,35.93,-0.28,12.52,72.14
$PJCIFN2,17/05/2025 15:00:00,230.63,227.93,229.16,0.06,0.45,0.03,0.30,0.18,0.02,0.06,0.98,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.85,101.67,7.81,67.69,41.09,3.67,14.80,223.23,6.65,76.12,4.31,10.75,31.91,-2.19,10.13,67.20,11.85,83.44,6.20,23.71,36.45,0.29,12.86,77.77
$PJCIFN2,17/05/2025 15:01:00,230.11,228.18,229.15,0.06,0.38,0.03,0.27,0.18,0.00,0.07,0.98,0.03,0.33,0.01,0.03,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.34,13.18,87.99,7.82,61.75,40.10,0.75,16.05,224.20,7.23,75.36,1.94,6.63,31.27,-3.36,10.76,64.99,10.78,81.11,5.52,21.72,35.74,-0.43,12.46,78.07
$PJCIFN2,17/05/2025 15:02:00,229.73,227.80,229.16,0.06,0.38,0.03,0.36,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,13.71,87.50,7.85,82.92,38.38,3.69,16.07,223.02,9.54,78.48,2.53,9.58,31.29,-2.79,10.73,67.67,11.21,81.42,5.88,25.30,35.97,-0.08,12.68,77.28
$PJCIFN2,17/05/2025 15:03:00,229.86,227.03,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,13.17,87.89,8.43,63.00,40.59,2.52,15.46,223.86,7.84,77.73,4.84,12.52,33.71,-1.61,10.65,67.27,11.52,81.58,6.43,24.08,36.81,0.35,13.04,79.82
$PJCIFN2,17/05/2025 15:04:00,229.73,227.93,229.09,0.06,0.38,0.04,0.35,0.17,0.02,0.08,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,13.14,87.30,10.20,80.12,39.44,3.69,17.21,225.37,8.39,77.30,3.70,13.11,31.23,-2.77,10.18,66.72,10.86,81.10,5.88,29.64,36.08,-0.16,12.59,77.23
$PJCIFN2,17/05/2025 15:05:00,229.86,227.16,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.30,86.91,8.43,64.17,40.71,1.93,14.87,225.57,8.98,78.34,4.30,12.50,33.67,-2.19,11.34,66.06,11.47,81.71,6.31,23.76,36.72,0.33,13.10,80.13
$PJCIFN2,17/05/2025 15:06:00,230.11,228.06,229.18,0.06,0.40,0.05,0.29,0.18,0.01,0.08,0.98,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,13.78,90.99,11.97,67.03,41.27,1.93,17.23,224.11,6.64,77.84,4.28,7.22,32.39,-3.38,10.17,66.09,11.06,81.26,6.25,22.81,36.21,-0.11,13.00,77.39
$PJCIFN2,17/05/2025 15:07:00,229.86,227.16,229.17,0.07,0.38,0.03,0.27,0.17,0.01,0.09,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,16.70,87.40,7.84,61.75,39.49,2.52,20.11,222.69,7.83,77.17,2.53,10.76,33.03,-3.37,9.00,66.68,11.33,81.32,6.00,22.64,36.22,-0.06,12.98,79.51
$PJCIFN2,17/05/2025 15:08:00,229.73,228.31,229.12,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.34,14.34,86.72,11.37,63.00,40.03,1.92,14.90,223.52,9.58,77.89,4.29,10.76,32.52,-1.61,11.36,66.42,11.38,81.33,6.24,23.06,36.13,0.05,12.89,77.43
$PJCIFN2,17/05/2025 15:09:00,229.86,228.06,229.13,0.06,0.38,0.03,0.37,0.17,0.00,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,13.73,86.67,7.84,83.32,39.51,0.75,15.46,223.86,6.06,77.71,3.70,12.51,33.01,-2.19,9.56,67.12,11.11,80.99,5.73,29.24,35.72,-0.44,12.41,77.35
$PJCIFN2,17/05/2025 15:10:00,229.86,227.93,229.20,0.07,0.39,0.05,0.27,0.17,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,88.58,10.80,62.44,39.64,3.10,17.81,74.33,6.05,77.84,0.77,10.76,30.75,-1.61,10.18,66.35,11.70,81.77,6.09,23.51,36.15,0.21,12.71,69.69
$PJCIFN2,17/05/2025 15:11:00,229.98,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.54,90.25,8.42,64.28,40.73,1.93,14.87,73.11,6.06,77.30,1.94,10.16,30.70,-1.61,10.72,66.38,11.19,81.11,5.94,25.07,35.96,0.06,12.74,69.92
$PJCIFN2,17/05/2025 15:12:00,229.86,227.80,229.15,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,98.80,8.42,62.34,38.99,3.10,14.29,73.28,7.25,77.93,3.69,10.77,33.09,-2.78,9.57,66.61,11.10,83.09,6.02,23.24,36.33,-0.11,12.51,69.88
$PJCIFN2,17/05/2025 15:13:00,229.86,228.18,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,87.26,7.84,62.41,40.05,3.10,14.84,72.48,10.18,77.21,4.30,9.00,33.05,-3.37,9.58,67.16,11.52,81.48,6.21,22.86,36.35,-0.02,12.93,69.82
$PJCIFN2,17/05/2025 15:14:00,230.11,228.18,229.12,0.05,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,12.53,86.72,7.80,76.00,38.92,1.33,13.72,71.39,8.97,77.67,2.53,11.92,32.50,-2.77,10.18,66.65,10.88,81.21,5.66,28.57,35.70,-0.30,12.30,69.36
$PJCIFN2,17/05/2025 15:15:00,229.73,228.06,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,87.40,7.84,63.58,40.08,1.93,14.89,72.44,9.58,77.97,4.30,12.50,33.60,-1.02,10.75,67.08,11.59,81.48,6.19,23.81,36.44,0.28,12.98,69.91
$PJCIFN2,17/05/2025 15:16:00,229.98,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,87.11,7.83,63.48,39.51,2.51,14.30,71.74,9.01,77.13,3.72,10.17,31.27,-6.30,10.18,67.31,11.04,81.04,5.73,22.13,35.84,-0.34,12.43,69.48
$PJCIFN2,17/05/2025 15:17:00,229.73,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,88.63,10.20,64.72,41.30,3.10,17.21,73.11,6.06,77.93,3.12,10.74,31.80,-3.95,10.18,66.57,11.41,81.74,6.52,23.27,36.26,0.27,13.15,70.00
$PJCIFN2,17/05/2025 15:18:00,229.86,228.31,229.16,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.71,87.21,11.36,63.03,40.08,3.11,16.04,73.20,8.40,77.76,3.71,10.73,33.07,-1.61,10.77,67.55,11.41,81.62,6.40,22.99,36.46,0.19,13.22,69.78
$PJCIFN2,17/05/2025 15:19:00,229.86,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,13.76,87.11,7.23,82.78,39.49,1.92,14.27,72.36,8.40,77.21,3.71,11.33,33.05,-1.61,10.17,65.43,10.79,80.98,5.65,29.28,35.68,-0.25,12.51,69.57
$PJCIFN2,17/05/2025 15:20:00,229.86,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,13.73,87.30,8.43,64.65,39.44,1.93,14.88,224.49,9.00,78.43,4.30,11.91,32.44,-2.78,10.74,66.53,11.38,81.31,6.23,23.55,35.85,-0.03,12.79,77.86
$PJCIFN2,17/05/2025 15:21:00,229.86,228.31,229.16,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.94,87.84,7.85,65.31,40.03,1.93,14.89,225.50,9.57,77.67,4.87,11.35,31.89,-1.61,11.31,66.17,11.77,81.72,6.41,22.95,36.22,0.24,12.96,78.44
$PJCIFN2,17/05/2025 15:22:00,229.86,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.03,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,13.15,88.92,9.01,63.00,40.75,3.10,17.80,223.78,6.66,77.08,2.53,7.21,33.56,-4.54,7.83,66.06,11.37,81.50,6.06,22.58,36.24,0.01,12.56,77.40
$PJCIFN2,17/05/2025 15:23:00,229.98,228.31,229.09,0.06,0.38,0.05,0.27,0.17,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.13,86.72,10.77,62.34,38.88,4.27,14.87,225.41,8.40,77.30,3.71,10.77,33.05,-3.96,10.74,67.16,10.89,80.97,5.92,23.25,35.68,-0.49,12.33,76.97
$PJCIFN2,17/05/2025 15:24:00,229.73,227.93,229.11,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,13.75,100.84,9.57,81.74,41.27,2.51,14.28,225.67,8.99,78.56,3.12,10.15,32.42,-4.52,10.73,67.08,11.82,83.50,6.61,28.99,36.57,0.34,13.13,77.61
$PJCIFN2,17/05/2025 15:25:00,229.98,228.31,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.10,87.26,8.42,62.41,40.64,2.51,14.33,222.22,8.99,76.71,3.71,11.35,31.30,-2.20,10.74,66.02,11.00,81.17,6.00,23.01,35.64,-0.23,12.58,78.25
$PJCIFN2,17/05/2025 15:26:00,230.11,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.29,86.62,9.01,62.96,39.51,1.34,14.89,222.10,7.24,78.48,3.12,10.16,33.05,-1.61,10.73,67.82,11.29,81.70,6.40,22.64,35.90,-0.10,12.88,77.51
$PJCIFN2,17/05/2025 15:27:00,229.73,226.64,229.08,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.73,89.12,8.43,62.89,42.60,1.92,14.28,223.99,9.01,77.13,4.30,9.58,31.29,-1.61,10.71,67.04,11.32,81.81,6.34,22.47,36.06,-0.13,12.48,79.91
$PJCIFN2,17/05/2025 15:28:00,229.73,228.06,229.10,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.29,87.84,9.60,68.71,40.08,1.93,14.85,224.70,9.01,76.84,4.29,9.56,33.01,-2.19,9.58,67.27,11.04,81.67,6.17,23.24,35.96,-0.18,12.26,77.21
$PJCIFN2,17/05/2025 15:29:00,229.73,228.06,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,13.15,87.79,7.83,82.73,39.49,1.92,14.85,224.95,9.01,79.06,4.31,11.35,32.46,-1.61,10.75,67.16,11.37,82.35,6.39,29.54,36.28,0.30,12.83,77.39
$PJCIFN2,17/05/2025 15:30:00,229.86,228.31,229.15,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,87.94,8.44,65.27,39.49,1.92,14.88,72.65,9.60,79.06,4.30,12.52,32.50,-1.61,10.75,67.59,11.73,82.71,6.41,24.08,36.37,0.42,13.10,69.97
$PJCIFN2,17/05/2025 15:31:00,229.73,228.18,229.14,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.54,88.63,7.26,62.34,39.51,1.34,14.28,71.86,9.58,78.39,4.30,10.73,32.55,-2.20,10.77,67.16,10.98,82.15,5.85,22.41,35.69,-0.50,12.54,69.31
$PJCIFN2,17/05/2025 15:32:00,229.86,228.31,229.16,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.89,7.83,62.34,40.66,1.93,15.48,72.99,9.60,79.61,3.71,11.93,32.48,-1.02,10.74,67.38,11.60,83.31,6.34,23.00,36.27,0.41,13.05,70.09
$PJCIFN2,17/05/2025 15:33:00,229.73,227.93,229.13,0.06,0.39,0.03,0.27,0.17,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.16,7.84,62.41,39.42,4.87,14.30,73.03,9.60,79.43,4.30,10.17,33.07,-1.61,10.74,67.27,11.49,83.30,6.01,23.32,36.41,0.23,12.83,69.97
$PJCIFN2,17/05/2025 15:34:00,229.73,227.67,229.08,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.14,87.94,7.81,85.76,39.44,1.34,14.27,71.98,8.99,78.75,3.71,11.35,32.42,-1.60,10.76,67.04,11.20,82.73,5.63,28.33,35.80,-0.34,12.34,69.60
$PJCIFN2,17/05/2025 15:35:00,229.73,228.06,229.09,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.71,11.36,63.55,40.23,3.10,15.44,73.03,9.59,79.52,3.72,11.35,32.53,-1.02,11.34,65.80,11.74,83.52,6.54,23.56,36.51,0.44,13.18,69.96
$PJCIFN2,17/05/2025 15:36:00,229.73,228.06,229.10,0.05,0.45,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.56,102.02,9.59,62.30,39.94,1.34,15.46,72.06,9.02,78.39,3.12,10.74,32.52,-2.77,8.40,66.65,10.90,84.64,5.65,22.37,35.79,-0.47,12.34,69.26
$PJCIFN2,17/05/2025 15:37:00,229.73,228.06,229.12,0.08,0.39,0.05,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.87,89.71,11.37,61.86,42.30,2.51,15.39,72.95,9.60,80.20,4.87,10.75,33.07,-2.79,10.75,64.40,11.67,83.81,6.34,22.93,36.93,0.38,12.98,69.67
$PJCIFN2,17/05/2025 15:38:00,230.24,227.93,229.09,0.06,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,90.58,13.16,64.10,41.81,2.51,15.45,73.58,6.03,79.65,1.95,8.39,31.89,-3.96,8.96,66.86,11.09,83.25,5.80,22.73,36.23,-0.34,12.56,69.66
$PJCIFN2,17/05/2025 15:39:00,229.73,227.93,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,89.56,7.80,83.41,39.44,3.08,15.46,71.86,8.99,79.02,3.69,11.91,33.05,-2.20,10.76,66.61,11.17,83.59,5.75,30.42,36.22,-0.10,12.46,69.50
$PJCIFN2,17/05/2025 15:40:00,229.73,227.80,229.10,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.39,17.20,92.45,8.98,63.58,40.64,1.92,16.01,226.46,9.00,79.65,4.30,11.93,32.53,-2.19,10.18,65.95,12.00,84.11,6.36,23.84,36.86,0.25,13.12,88.42
$PJCIFN2,17/05/2025 15:41:00,229.86,227.93,229.10,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.02,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.37,16.12,93.14,10.17,62.23,41.18,1.92,16.63,223.69,8.42,78.43,3.12,5.46,32.52,-2.78,10.71,66.72,11.18,83.70,5.94,21.99,36.13,-0.17,13.03,85.12
$PJCIFN2,17/05/2025 15:42:00,229.86,227.80,229.05,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.38,15.50,90.10,9.00,62.37,40.03,1.34,17.22,224.70,8.99,79.47,2.53,10.16,30.70,-3.96,8.98,67.16,10.89,83.48,5.63,21.90,35.74,-0.53,12.39,87.44
$PJCIFN2,17/05/2025 15:43:00,229.73,228.18,229.10,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.98,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.37,16.02,90.53,8.41,61.82,39.55,2.51,15.46,225.29,7.23,78.52,1.36,7.80,33.01,-2.78,8.39,67.08,11.29,83.72,5.76,22.22,36.16,-0.07,12.60,85.09
$PJCIFN2,17/05/2025 15:44:00,229.98,228.06,229.04,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.38,14.92,91.48,8.99,85.22,40.14,1.93,14.30,224.78,7.24,80.79,3.71,12.50,31.89,-1.61,10.72,67.86,11.44,84.03,6.28,29.78,36.56,0.22,13.01,88.00
$PJCIFN2,17/05/2025 15:45:00,229.73,228.06,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.02,0.35,0.01,0.05,0.13,-0.01,0.03,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.37,13.68,90.45,7.81,62.44,40.73,2.51,14.28,225.16,4.89,79.65,1.94,11.91,30.13,-2.20,6.05,67.55,10.91,83.70,5.61,23.35,36.22,-0.05,12.26,85.24
$PJCIFN2,17/05/2025 15:46:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.38,14.29,89.46,8.42,62.93,41.25,1.93,14.88,226.08,9.58,80.24,4.88,11.91,33.10,-1.02,11.34,67.82,11.67,84.09,6.40,22.60,36.68,0.35,12.91,87.87
$PJCIFN2,17/05/2025 15:47:00,229.73,227.03,229.10,0.06,0.39,0.03,0.28,0.18,0.00,0.07,0.99,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.38,13.12,89.27,7.25,62.93,40.01,0.75,15.46,225.12,9.60,79.48,1.95,8.99,32.19,-1.61,10.17,66.53,11.27,83.30,5.63,22.02,35.98,-0.24,12.37,86.70
$PJCIFN2,17/05/2025 15:48:00,230.50,227.93,229.06,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.45,14.90,101.73,7.84,62.96,40.08,1.92,14.89,225.41,9.58,79.79,3.12,11.33,31.93,-1.61,8.97,67.20,11.60,84.83,6.00,22.69,36.30,0.07,12.96,103.82
$PJCIFN2,17/05/2025 15:49:00,229.73,228.31,229.03,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.38,13.10,88.43,7.24,85.80,38.88,1.34,14.28,223.65,9.61,79.97,4.88,11.92,32.53,-1.02,11.35,67.27,11.47,83.13,5.87,29.91,36.03,0.09,12.71,86.87
$PJCIFN2,17/05/2025 15:50:00,229.73,228.31,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,88.43,7.83,63.00,39.49,1.34,14.30,72.48,9.01,78.93,4.30,10.74,32.44,-2.19,10.75,66.13,11.42,82.51,5.78,23.25,35.72,-0.42,12.30,69.58
$PJCIFN2,17/05/2025 15:51:00,229.86,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,89.56,8.42,63.48,40.66,1.93,14.85,73.58,9.60,79.83,3.11,9.57,33.64,-4.53,10.17,66.61,11.65,82.76,6.39,22.55,36.52,-0.18,12.72,70.07
$PJCIFN2,17/05/2025 15:52:00,229.98,227.93,229.20,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,87.94,7.83,61.30,38.88,1.34,13.72,71.82,9.01,79.15,1.94,9.58,32.46,-2.20,9.00,66.68,11.22,82.07,5.65,22.54,35.94,-0.40,12.48,69.57
$PJCIFN2,17/05/2025 15:53:00,229.73,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.11,86.67,9.01,61.23,40.08,1.93,15.47,74.88,9.58,78.21,3.12,10.17,33.07,-1.61,10.17,66.35,11.22,81.92,5.78,22.42,36.15,-0.16,12.75,69.80
$PJCIFN2,17/05/2025 15:54:00,229.73,228.18,229.12,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,87.40,9.62,83.55,40.64,1.93,15.46,73.58,7.82,77.30,5.47,11.95,33.69,-3.37,10.17,66.79,11.55,82.09,7.67,30.51,36.55,0.20,13.01,69.86
$PJCIFN2,17/05/2025 15:55:00,229.86,227.93,229.16,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,87.30,8.44,64.65,38.90,1.92,14.79,71.98,9.56,77.89,4.89,10.17,32.46,-2.19,10.72,67.27,11.00,81.51,6.91,22.81,35.78,-0.48,12.41,69.35
$PJCIFN2,17/05/2025 15:56:00,229.86,228.18,229.16,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.70,88.53,9.60,60.68,39.44,1.93,14.31,72.48,9.57,78.80,6.04,11.35,33.62,-1.61,10.17,66.65,11.47,82.22,7.67,22.61,36.34,0.15,12.91,69.86
$PJCIFN2,17/05/2025 15:57:00,229.73,227.93,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.13,87.79,10.17,63.66,41.27,1.93,14.85,72.44,9.56,76.75,5.47,10.74,33.07,-1.61,11.30,67.20,11.27,81.61,7.49,22.83,36.35,0.21,12.68,69.95
$PJCIFN2,17/05/2025 15:58:00,229.98,228.18,229.16,0.06,0.38,0.04,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,86.32,9.02,61.82,41.79,0.75,13.72,73.74,9.01,77.34,6.05,10.75,32.52,-1.61,8.99,66.50,11.04,80.89,6.99,22.25,35.88,-0.46,12.24,69.39
$PJCIFN2,17/05/2025 15:59:00,229.86,228.18,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.72,86.81,9.60,83.41,40.14,1.93,14.88,73.58,7.22,78.98,6.04,12.50,31.32,-1.61,11.87,67.16,11.61,81.87,7.85,30.85,36.44,0.40,13.19,70.27
$PJCIFN2,17/05/2025 16:00:00,229.73,228.31,229.11,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.13,99.08,8.97,62.41,39.49,1.33,14.31,224.11,8.40,77.47,5.46,11.34,31.87,-2.20,10.17,66.38,11.16,82.27,7.07,22.78,35.70,-0.49,12.28,77.01
$PJCIFN2,17/05/2025 16:01:00,229.73,226.26,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.68,86.76,10.16,64.06,39.47,1.93,15.42,224.95,9.58,77.97,6.04,11.19,32.53,-1.60,11.34,66.97,11.51,81.61,7.65,23.10,36.32,0.26,13.16,79.66
$PJCIFN2,17/05/2025 16:02:00,229.86,228.31,229.15,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,13.16,86.42,9.57,65.86,39.47,2.51,16.06,226.00,9.59,77.30,1.94,10.16,31.82,-2.19,7.80,66.68,11.22,81.20,7.18,25.46,35.82,-0.19,12.52,77.10
$PJCIFN2,17/05/2025 16:03:00,229.86,227.93,229.12,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,18.46,86.67,9.61,64.10,39.55,1.34,16.63,225.29,8.99,77.34,4.89,12.52,33.03,-2.20,9.58,67.63,11.49,81.41,7.53,24.07,36.37,0.17,12.91,80.36
$PJCIFN2,17/05/2025 16:04:00,229.73,228.31,229.15,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,14.33,86.38,9.03,79.31,38.38,1.92,14.30,225.41,7.83,78.34,3.12,11.91,30.75,-2.20,10.12,64.88,11.21,81.18,5.93,29.61,35.74,-0.09,12.47,76.96
$PJCIFN2,17/05/2025 16:05:00,229.86,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.53,86.22,7.83,63.00,40.05,1.92,15.40,223.48,9.01,77.63,3.71,11.93,34.26,-2.19,11.33,67.27,11.44,81.47,6.16,23.15,36.35,0.11,13.01,78.38
$PJCIFN2,17/05/2025 16:06:00,229.73,228.06,229.08,0.06,0.38,0.03,0.40,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.15,0.16,0.00,0.06,0.34,13.71,87.35,7.85,90.60,41.18,1.93,14.90,223.06,9.57,77.13,4.29,11.91,33.56,-1.61,11.29,67.04,11.23,81.38,6.01,34.74,36.27,0.10,12.95,77.39
$PJCIFN2,17/05/2025 16:07:00,231.65,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.05,0.34,13.13,86.47,7.84,82.24,38.27,1.34,14.88,223.19,7.24,78.30,3.12,12.52,31.25,-2.20,9.56,66.65,10.93,80.89,5.74,33.15,35.61,-0.47,12.38,77.36
$PJCIFN2,17/05/2025 16:08:00,229.86,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,87.65,7.84,64.13,40.08,1.92,14.87,225.16,9.00,77.76,4.88,10.17,30.13,-2.19,11.35,67.94,11.62,81.81,6.47,23.54,36.54,0.25,12.93,77.87
$PJCIFN2,17/05/2025 16:09:00,229.73,228.18,229.08,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,13.10,89.51,9.01,83.36,41.41,2.51,16.01,225.96,8.97,77.30,3.71,9.00,32.44,-1.61,7.80,65.98,11.07,81.29,5.93,29.68,36.28,-0.13,12.60,77.97
$PJCIFN2,17/05/2025 16:10:00,229.98,228.44,229.19,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.70,86.76,7.23,64.10,38.34,0.75,13.69,223.06,9.59,77.47,3.71,10.16,31.98,-1.61,9.58,66.57,11.24,80.92,5.60,22.75,35.71,-0.51,12.22,71.92
$PJCIFN2,17/05/2025 16:11:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.29,88.48,7.83,63.58,40.66,1.93,14.88,220.80,10.16,78.71,4.88,11.34,33.14,-2.19,11.32,67.35,11.71,81.77,6.36,24.81,36.61,0.39,13.08,74.39
$PJCIFN2,17/05/2025 16:12:00,229.73,228.18,229.14,0.06,0.44,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.71,100.42,7.25,63.44,40.12,0.75,14.86,222.44,9.58,77.26,4.86,10.73,33.07,-1.61,10.73,66.97,10.96,82.46,5.96,22.89,35.72,-0.38,12.43,72.04
$PJCIFN2,17/05/2025 16:13:00,230.11,225.74,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,87.74,7.84,63.00,40.05,1.92,14.85,204.05,10.18,78.34,4.88,11.35,33.10,-1.60,10.73,67.12,11.64,81.65,6.34,22.20,36.18,0.22,12.91,73.23
$PJCIFN2,17/05/2025 16:14:00,229.73,228.06,229.15,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.16,87.79,7.85,72.35,38.88,1.92,14.81,225.04,9.01,77.30,3.71,11.93,31.91,-2.19,11.34,67.23,11.41,81.66,6.29,29.83,36.25,0.23,12.95,72.45
$PJCIFN2,17/05/2025 16:15:00,230.37,226.38,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.15,87.30,7.84,64.21,38.90,1.34,14.26,212.76,9.01,78.39,4.30,11.33,31.95,-1.61,11.20,67.04,11.35,81.51,6.17,23.22,35.98,-0.10,12.64,72.42
$PJCIFN2,17/05/2025 16:16:00,229.86,228.18,229.18,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,86.22,7.26,62.44,39.40,0.75,14.28,223.86,9.59,77.63,4.86,10.15,32.52,-2.20,10.16,67.63,11.00,81.07,5.82,22.12,35.68,-0.37,12.30,71.96
$PJCIFN2,17/05/2025 16:17:00,230.75,228.31,229.17,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.29,88.58,7.84,62.34,39.44,1.93,14.30,222.44,9.60,78.98,4.88,10.75,32.72,-0.43,10.75,67.27,11.62,81.88,6.57,22.77,36.37,0.28,12.91,72.51
$PJCIFN2,17/05/2025 16:18:00,229.73,228.06,229.11,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,12.56,88.77,7.25,61.65,39.01,1.93,14.30,223.02,9.59,77.34,4.87,10.16,33.09,-1.61,10.18,67.01,11.19,81.37,6.02,21.81,35.94,-0.24,12.48,72.30
$PJCIFN2,17/05/2025 16:19:00,229.73,228.06,229.11,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.74,87.89,8.99,70.16,40.05,1.92,14.30,223.15,9.60,77.63,4.29,10.74,32.48,-1.02,11.88,67.31,11.41,81.92,6.46,29.87,36.04,0.27,12.86,72.17
$PJCIFN2,17/05/2025 16:20:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,87.40,7.25,64.10,38.86,1.33,14.79,220.93,9.58,77.80,3.70,11.92,33.07,-2.19,10.16,66.76,11.19,81.80,5.76,22.79,35.84,-0.48,12.20,71.78
$PJCIFN2,17/05/2025 16:21:00,229.73,228.18,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.16,89.66,8.38,61.68,39.38,1.92,14.31,225.57,9.56,78.71,4.89,10.14,34.22,-1.61,10.76,67.75,11.69,82.44,6.44,22.99,36.55,0.24,12.91,72.70
$PJCIFN2,17/05/2025 16:22:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.71,89.17,7.83,63.58,40.10,1.34,14.31,224.57,9.59,79.15,4.30,10.17,31.95,-1.61,10.73,66.57,11.10,82.26,5.93,22.25,35.77,-0.29,12.41,72.31
$PJCIFN2,17/05/2025 16:23:00,229.73,227.93,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.12,88.28,7.83,61.75,38.90,1.34,14.30,220.93,9.60,78.04,4.30,10.76,31.73,-1.61,10.74,67.23,11.34,82.63,6.14,22.30,36.16,0.02,12.73,73.70
$PJCIFN2,17/05/2025 16:24:00,229.73,227.93,229.12,0.06,0.45,0.03,0.34,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,13.68,101.96,7.83,77.85,40.03,1.92,15.43,221.14,10.13,79.39,3.12,9.58,29.56,-3.96,10.72,67.38,11.39,84.14,6.08,29.42,35.95,0.09,12.79,72.25
$PJCIFN2,17/05/2025 16:25:00,229.86,226.13,229.12,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.88,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.93,91.63,7.26,65.82,39.53,1.34,14.22,198.60,8.98,78.21,3.71,10.17,32.39,-2.78,10.75,66.53,11.23,82.26,5.68,22.99,35.57,-0.52,12.52,73.27
$PJCIFN2,17/05/2025 16:26:00,229.60,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,89.22,7.84,63.48,38.94,1.93,14.88,223.52,9.00,78.93,4.29,10.74,32.50,-2.19,10.71,66.65,11.72,83.08,6.32,22.83,36.38,0.02,12.98,72.44
$PJCIFN2,17/05/2025 16:27:00,230.75,226.00,229.12,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.29,89.66,11.95,62.89,41.18,3.10,14.38,218.78,10.14,78.52,4.30,9.57,33.07,-1.61,10.74,67.78,11.64,83.08,6.12,22.28,36.30,-0.09,12.68,72.99
$PJCIFN2,17/05/2025 16:28:00,229.73,228.18,229.13,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.28,89.94,7.85,65.46,40.64,1.92,14.29,222.31,9.61,78.93,3.70,10.15,31.86,-3.36,10.16,67.12,11.61,83.35,5.87,22.24,36.21,-0.07,12.60,72.30
$PJCIFN2,17/05/2025 16:29:00,229.86,228.18,229.06,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.28,89.12,7.81,75.96,40.64,1.92,14.86,223.27,9.61,80.29,4.30,11.92,31.34,-1.60,11.33,66.72,11.79,83.65,6.02,29.34,36.42,0.06,12.99,72.46
$PJCIFN2,17/05/2025 16:30:00,232.04,227.93,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,13.70,88.58,7.83,65.97,38.90,1.92,15.47,221.81,9.56,80.24,4.29,11.33,33.07,-1.02,10.74,67.27,11.73,83.49,5.95,24.30,36.19,0.08,12.67,77.33
$PJCIFN2,17/05/2025 16:31:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.29,89.86,7.80,62.41,40.78,1.93,14.29,223.82,10.16,80.11,4.28,11.32,32.48,-1.60,11.33,67.23,12.03,83.79,6.26,22.58,36.40,0.20,13.06,77.64
$PJCIFN2,17/05/2025 16:32:00,229.73,228.06,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,13.71,89.86,7.23,61.75,40.64,1.34,13.72,224.57,10.17,80.20,4.29,10.16,31.91,-1.60,10.77,67.71,11.55,83.44,5.70,22.52,36.18,-0.25,12.40,77.35
$PJCIFN2,17/05/2025 16:33:00,229.60,228.18,229.11,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.87,90.68,7.84,63.44,39.49,1.92,14.88,225.41,10.75,80.24,4.88,11.33,33.12,-1.61,11.29,67.82,12.13,84.01,6.30,23.04,36.70,0.25,12.99,77.72
$PJCIFN2,17/05/2025 16:34:00,229.73,228.18,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.34,14.85,89.46,7.83,83.50,40.59,1.34,14.29,224.45,9.59,80.29,4.29,11.92,32.46,-1.60,10.77,66.65,11.65,83.64,5.71,28.68,36.15,-0.15,12.58,77.40
$PJCIFN2,17/05/2025 16:35:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,14.27,89.71,7.84,64.06,39.44,2.51,14.88,223.06,8.98,79.39,4.29,10.77,31.22,-1.61,10.76,67.38,11.76,83.64,5.82,23.73,36.01,-0.05,12.67,78.59
$PJCIFN2,17/05/2025 16:36:00,229.73,228.18,229.06,0.06,0.46,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,13.74,103.90,8.40,62.37,39.96,1.92,14.89,224.66,10.18,80.20,4.30,8.98,31.89,-1.02,10.73,67.23,12.12,85.17,6.17,22.34,36.33,0.37,12.87,77.59
$PJCIFN2,17/05/2025 16:37:00,229.73,227.41,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.74,88.58,7.83,62.30,40.99,1.34,14.30,223.65,10.18,79.52,4.29,8.99,32.55,-1.61,11.33,66.93,11.60,83.24,5.80,22.12,35.92,-0.23,12.60,79.47
$PJCIFN2,17/05/2025 16:38:00,229.86,228.18,229.14,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.25,89.36,7.83,69.89,40.08,1.93,14.29,225.16,10.18,79.43,4.28,10.74,32.52,-1.02,11.29,67.27,12.47,83.62,6.25,23.06,36.79,0.37,12.94,77.78
$PJCIFN2,17/05/2025 16:39:00,229.73,228.18,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.74,87.89,7.25,85.27,40.01,1.93,14.26,226.00,9.58,78.43,3.71,12.48,33.01,-1.61,10.74,67.20,12.13,82.95,5.83,29.26,36.07,-0.12,12.55,77.51
$PJCIFN2,17/05/2025 16:40:00,231.14,228.06,229.17,0.07,0.38,0.03,0.27,0.18,0.02,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.47,87.79,7.83,62.34,41.11,4.27,14.40,223.90,9.09,79.56,3.12,11.92,33.36,-3.36,10.18,64.77,12.16,82.87,5.95,23.37,36.01,-0.12,12.45,74.79
$PJCIFN2,17/05/2025 16:41:00,229.86,228.18,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.52,87.89,7.83,63.48,40.08,1.34,15.45,223.56,9.00,77.89,3.71,10.74,32.44,-2.19,10.18,67.04,12.39,82.72,6.22,23.30,36.36,0.11,12.90,75.22
$PJCIFN2,17/05/2025 16:42:00,229.98,228.06,229.16,0.06,0.39,0.03,0.28,0.19,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.69,88.58,7.86,62.89,43.50,1.34,17.77,222.26,9.58,78.52,1.94,9.58,32.48,-2.78,8.94,67.23,11.73,81.97,5.59,21.83,36.31,-0.30,12.54,74.44
$PJCIFN2,17/05/2025 16:43:00,229.98,228.06,229.11,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.54,87.50,10.72,62.23,40.08,1.92,15.49,223.27,9.58,76.67,4.31,9.00,32.50,-1.02,10.16,66.35,12.31,82.24,6.47,22.56,36.22,0.21,13.00,75.16
$PJCIFN2,17/05/2025 16:44:00,229.86,228.06,229.09,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,14.89,87.74,10.14,85.76,40.03,1.92,14.29,224.32,9.00,78.08,4.30,11.93,33.05,-3.36,11.33,67.78,11.81,81.91,6.28,29.47,36.29,-0.06,12.77,75.25
$PJCIFN2,17/05/2025 16:45:00,229.73,228.18,229.17,0.07,0.38,0.03,0.27,0.17,0.02,0.06,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.11,86.62,7.83,62.34,39.38,5.45,14.30,224.70,7.23,76.71,1.35,8.99,31.82,-2.78,10.16,67.20,12.31,81.78,5.61,23.03,36.05,-0.23,12.33,76.25
$PJCIFN2,17/05/2025 16:46:00,229.86,228.31,229.11,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.98,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.05,89.12,11.32,62.34,41.37,4.26,16.04,224.70,7.82,76.21,4.30,10.73,33.66,-1.61,10.71,67.67,12.41,81.88,6.49,23.06,36.80,0.36,13.13,75.20
$PJCIFN2,17/05/2025 16:47:00,229.98,227.54,229.15,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.00,0.03,0.14,-0.02,0.04,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.33,16.66,87.30,11.36,61.37,40.17,3.10,16.06,223.02,7.22,77.84,0.18,6.63,31.84,-3.96,10.16,61.91,11.67,81.01,5.49,21.80,35.68,-0.56,12.64,76.52
$PJCIFN2,17/05/2025 16:48:00,230.11,228.31,229.14,0.07,0.45,0.05,0.27,0.19,0.01,0.07,0.98,0.02,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.14,102.61,10.80,62.37,43.04,3.09,16.64,223.52,4.88,78.06,3.71,8.39,33.03,-1.61,10.74,64.15,12.28,83.23,6.44,22.43,36.45,0.18,13.18,75.04
$PJCIFN2,17/05/2025 16:49:00,229.73,228.06,229.08,0.06,0.39,0.05,0.36,0.18,0.02,0.08,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.88,88.82,12.50,82.78,40.17,4.28,17.72,221.30,6.65,78.30,3.71,11.33,31.39,-3.37,11.31,67.20,11.92,81.42,6.39,30.02,36.26,0.30,13.30,75.21
$PJCIFN2,17/05/2025 16:50:00,229.73,227.28,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.33,87.79,7.83,62.27,39.53,3.10,15.45,224.24,9.01,76.29,3.13,9.57,31.89,-2.78,10.14,67.82,12.01,81.10,5.70,23.08,35.87,-0.14,12.58,75.41
$PJCIFN2,17/05/2025 16:51:00,229.86,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.03,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.85,87.35,10.19,63.44,40.05,2.51,16.64,224.24,7.24,77.67,3.70,7.82,32.53,-1.60,10.76,68.14,12.15,81.48,6.19,22.34,36.22,0.30,12.91,75.13
$PJCIFN2,17/05/2025 16:52:00,229.86,228.06,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.33,87.26,7.84,62.82,38.42,1.93,14.89,225.29,9.59,77.17,3.12,8.98,33.12,-2.20,10.74,66.53,12.09,81.06,5.80,22.00,35.79,-0.07,12.75,74.93
$PJCIFN2,17/05/2025 16:53:00,229.73,228.31,229.20,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,15.48,86.13,9.60,62.30,39.53,3.10,14.89,221.51,8.41,74.99,3.11,9.56,32.46,-5.13,9.56,66.50,12.10,80.91,5.96,22.37,35.86,-0.33,12.51,74.73
$PJCIFN2,17/05/2025 16:54:00,229.86,227.80,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.32,0.02,0.03,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.87,86.62,10.15,83.95,40.12,1.93,16.66,222.10,8.97,73.52,4.29,6.65,31.91,-1.60,10.75,64.92,11.79,81.35,6.22,30.33,36.20,0.04,12.92,74.58
$PJCIFN2,17/05/2025 16:55:00,230.11,227.93,229.18,0.06,0.38,0.04,0.29,0.17,0.02,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.33,14.96,87.21,9.02,65.86,38.97,3.69,16.06,223.31,8.41,77.17,0.77,9.57,31.95,-1.61,10.71,63.49,11.65,81.29,5.69,22.82,35.57,-0.20,12.61,74.60
$PJCIFN2,17/05/2025 16:56:00,229.73,227.93,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.45,87.21,8.40,62.78,40.66,2.52,16.07,223.19,9.56,78.48,4.29,11.34,33.07,-1.61,11.91,65.98,12.08,81.60,6.52,22.69,36.51,0.35,13.14,75.11
$PJCIFN2,17/05/2025 16:57:00,229.73,228.18,229.15,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.74,88.53,11.36,62.85,38.88,1.92,14.28,224.07,10.18,78.39,1.94,10.17,32.53,-2.20,9.55,66.13,11.65,81.33,5.80,22.20,35.86,-0.10,12.37,75.76
$PJCIFN2,17/05/2025 16:58:00,230.24,228.06,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.15,87.30,10.19,64.10,40.01,1.93,15.46,224.11,9.60,78.08,4.29,8.97,34.22,-2.20,10.76,66.46,12.23,81.49,6.50,22.62,36.66,0.27,12.99,74.91
$PJCIFN2,17/05/2025 16:59:00,229.73,228.18,229.06,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,13.69,86.76,9.00,86.39,39.60,1.92,14.89,221.85,9.57,75.07,1.94,11.33,32.48,-2.19,8.40,67.16,11.39,80.74,5.78,29.89,35.92,-0.14,12.44,74.83
$PJCIFN2,17/05/2025 17:00:00,229.73,228.18,229.12,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,99.24,8.40,64.17,40.62,1.93,14.31,72.57,9.57,77.67,4.28,10.75,32.99,-1.61,10.14,67.20,11.71,82.74,5.98,22.77,36.04,-0.09,12.74,69.80
$PJCIFN2,17/05/2025 17:01:00,229.86,228.44,229.20,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.27,87.45,7.84,62.37,40.03,1.93,14.30,72.14,10.17,78.30,4.29,11.33,33.03,-1.02,11.33,66.50,11.85,81.74,6.20,22.94,36.15,0.36,12.81,69.76
$PJCIFN2,17/05/2025 17:02:00,229.98,228.31,229.17,0.06,0.38,0.03,0.33,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.10,87.70,6.65,75.29,40.05,0.75,13.65,72.36,9.60,77.26,3.71,10.74,33.03,-2.18,10.12,67.16,11.32,81.02,5.55,26.44,35.64,-0.37,12.02,69.52
$PJCIFN2,17/05/2025 17:03:00,229.98,228.18,229.12,0.06,0.38,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.76,86.96,8.43,82.78,40.03,3.69,14.87,74.25,9.60,78.71,3.12,12.52,31.29,-2.19,10.70,66.02,11.84,81.51,6.12,24.33,36.27,0.06,12.69,70.10
$PJCIFN2,17/05/2025 17:04:00,229.73,228.18,229.09,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.28,87.40,8.39,84.04,39.49,1.92,14.31,72.53,9.61,78.71,4.30,11.95,30.73,-1.61,10.74,67.20,11.93,81.74,6.48,30.16,36.37,0.17,12.88,69.98
$PJCIFN2,17/05/2025 17:05:00,229.73,228.06,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,86.81,7.25,61.65,38.92,1.34,13.72,71.51,9.59,77.84,4.30,10.17,32.48,-2.19,10.74,66.72,11.26,80.80,5.81,22.17,35.59,-0.52,12.30,69.26
$PJCIFN2,17/05/2025 17:06:00,229.73,228.31,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,86.81,8.42,63.55,39.53,1.92,14.89,72.48,10.17,78.48,4.88,11.34,32.42,-2.20,10.74,66.61,12.02,81.65,6.61,23.03,36.39,0.21,13.14,69.91
$PJCIFN2,17/05/2025 17:07:00,229.86,228.31,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.55,7.84,64.06,40.64,1.34,14.26,72.95,9.60,77.84,4.87,10.16,32.44,-1.61,10.75,66.42,11.44,81.23,6.06,22.21,35.94,-0.34,12.63,69.51
$PJCIFN2,17/05/2025 17:08:00,229.73,228.31,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.68,8.44,63.55,40.62,1.92,14.29,72.61,10.18,77.26,4.89,10.16,33.03,-2.20,10.73,68.14,11.92,81.71,6.56,22.84,36.20,0.10,12.71,70.00
$PJCIFN2,17/05/2025 17:09:00,229.73,228.31,229.11,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,88.63,8.43,85.76,39.99,1.92,16.64,72.06,9.60,78.26,3.71,11.33,31.91,-1.61,11.31,65.87,11.89,81.86,6.58,30.47,36.33,0.24,13.05,70.13
$PJCIFN2,17/05/2025 17:10:00,229.86,228.18,229.15,0.06,0.38,0.05,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,86.18,11.90,64.79,38.99,1.92,14.26,222.90,9.01,77.30,4.87,10.76,32.46,-3.37,6.05,66.46,11.40,81.04,6.19,22.73,35.76,-0.55,12.17,71.85
$PJCIFN2,17/05/2025 17:11:00,230.37,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.70,87.99,8.40,62.96,40.08,1.93,14.89,221.02,9.57,79.11,4.30,8.97,33.62,-1.02,10.16,66.65,11.82,82.06,6.34,24.02,36.54,0.37,13.00,72.34
$PJCIFN2,17/05/2025 17:12:00,229.73,227.93,229.13,0.05,0.44,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.54,100.08,7.83,63.58,39.49,1.34,13.71,223.69,9.55,79.20,4.28,10.17,33.03,-1.61,11.28,66.68,11.25,83.53,5.93,22.88,35.86,-0.20,12.59,72.12
$PJCIFN2,17/05/2025 17:13:00,229.73,228.18,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.70,88.97,7.83,62.85,41.25,1.92,14.29,220.89,9.58,79.61,4.30,10.16,33.05,-1.61,11.33,66.09,11.42,82.40,6.05,22.43,36.12,-0.01,12.70,72.33
$PJCIFN2,17/05/2025 17:14:00,229.60,228.18,229.07,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.71,88.43,8.43,85.85,40.08,1.93,15.43,222.69,8.99,79.34,4.29,11.91,32.99,-1.61,11.32,67.55,11.61,82.90,6.32,29.58,36.49,0.27,12.99,72.80
$PJCIFN2,17/05/2025 17:15:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.14,88.53,7.82,62.93,40.64,1.92,14.26,220.09,9.01,79.56,4.29,10.76,32.44,-1.61,10.72,67.16,11.23,82.56,5.74,23.20,35.87,-0.20,12.48,72.03
$PJCIFN2,17/05/2025 17:16:00,229.73,227.93,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.28,88.43,7.85,62.93,39.47,1.34,14.89,225.67,9.60,79.97,4.88,11.32,32.39,-1.60,10.74,67.35,11.83,83.12,6.43,22.30,36.43,0.27,13.00,72.61
$PJCIFN2,17/05/2025 17:17:00,229.73,228.06,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.75,90.25,8.41,62.37,40.03,1.92,14.86,222.13,10.20,79.70,4.30,10.76,33.71,-1.61,11.93,67.82,11.86,83.45,6.39,22.88,36.57,0.35,13.17,72.72
$PJCIFN2,17/05/2025 17:18:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.12,89.71,7.25,62.85,38.92,0.75,14.27,223.27,8.99,79.47,3.71,10.17,31.84,-1.60,10.16,66.68,11.33,83.08,5.73,22.42,35.96,-0.09,12.72,73.31
$PJCIFN2,17/05/2025 17:19:00,229.73,226.13,229.01,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,13.14,89.12,8.43,85.12,39.58,1.93,14.88,212.52,9.61,80.90,4.29,12.50,31.87,-1.61,11.29,65.98,11.42,83.41,5.92,29.38,36.16,-0.21,12.66,72.60
$PJCIFN2,17/05/2025 17:20:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.33,89.61,8.41,64.76,40.10,1.92,14.81,223.78,9.58,79.97,4.30,11.93,33.62,-1.02,11.87,67.82,12.02,83.92,6.42,24.64,36.80,0.32,13.02,72.72
$PJCIFN2,17/05/2025 17:21:00,231.78,227.80,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.71,88.53,7.82,61.82,38.94,1.34,14.26,217.60,9.02,80.38,4.28,9.56,32.86,-1.62,10.70,66.02,11.06,83.32,5.72,21.91,35.86,-0.49,12.28,72.00
$PJCIFN2,17/05/2025 17:22:00,229.73,228.31,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.71,89.56,7.84,62.96,41.23,1.92,14.89,225.08,10.17,80.88,4.29,10.74,33.07,-1.60,11.33,66.68,11.71,84.05,6.20,22.58,36.77,0.08,12.99,72.36
$PJCIFN2,17/05/2025 17:23:00,229.86,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.32,90.40,7.84,63.55,39.44,1.93,14.86,223.74,9.60,80.24,4.29,10.76,32.44,-1.61,11.31,67.82,11.76,83.90,6.25,22.43,36.40,0.28,12.99,72.51
$PJCIFN2,17/05/2025 17:24:00,229.73,227.93,229.02,0.06,0.45,0.03,0.35,0.18,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.31,13.10,101.73,7.21,79.17,40.57,0.75,13.72,223.86,9.62,80.06,4.29,11.92,33.10,-1.61,10.69,66.65,11.27,85.19,5.72,28.73,35.87,-0.31,12.48,72.06
$PJCIFN2,17/05/2025 17:25:00,229.86,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,13.15,89.56,7.83,64.61,40.62,1.92,14.87,221.51,9.58,80.38,4.88,11.33,32.44,-1.60,11.36,67.78,11.64,84.08,6.24,24.43,36.58,0.36,13.13,72.63
$PJCIFN2,17/05/2025 17:26:00,229.86,228.06,229.04,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,13.14,89.12,7.25,61.79,40.03,1.93,13.68,223.65,9.57,80.29,3.71,10.74,33.05,-1.61,10.16,67.20,11.23,83.60,5.60,22.56,36.12,-0.28,12.41,72.19
$PJCIFN2,17/05/2025 17:27:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.25,89.12,7.83,63.00,40.01,1.34,14.30,223.31,10.19,80.92,4.29,10.17,33.67,-1.61,11.35,67.82,11.75,84.00,6.23,22.23,36.47,0.20,13.12,73.02
$PJCIFN2,17/05/2025 17:28:00,229.73,228.06,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,14.30,89.41,8.40,62.37,41.30,1.34,14.30,221.94,8.44,79.70,4.30,9.59,32.46,-2.19,10.71,66.65,11.30,83.40,5.85,21.73,36.03,-0.20,12.61,73.19
$PJCIFN2,17/05/2025 17:29:00,229.73,227.67,229.08,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.91,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,13.16,88.48,8.44,83.90,40.03,1.93,14.80,208.95,9.60,79.70,3.71,9.57,33.01,-2.19,10.71,67.08,11.52,83.27,5.90,28.47,36.07,-0.03,12.64,73.97
$PJCIFN2,17/05/2025 17:30:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.26,89.02,8.41,64.10,40.05,1.92,14.84,223.48,9.56,80.65,3.71,12.51,33.03,-1.61,10.71,66.68,11.89,83.46,6.08,24.58,36.13,0.14,13.01,77.40
$PJCIFN2,17/05/2025 17:31:00,229.73,226.26,229.10,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,16.07,88.43,11.92,63.69,41.20,1.92,15.48,223.61,8.99,79.70,0.18,10.16,31.87,-5.13,10.14,66.09,11.85,83.12,5.66,22.57,35.95,-0.22,12.49,79.48
$PJCIFN2,17/05/2025 17:32:00,229.73,228.06,229.10,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.29,90.04,8.40,61.75,41.23,1.92,14.89,224.91,9.59,79.11,3.70,11.31,33.05,-2.20,11.33,67.23,12.16,83.35,6.42,22.52,36.64,0.36,13.11,78.04
$PJCIFN2,17/05/2025 17:33:00,229.73,227.41,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.34,88.97,7.83,65.90,39.64,1.34,14.31,224.70,9.61,78.98,1.94,10.18,33.05,-1.61,10.71,65.83,11.57,82.61,5.69,21.92,35.99,-0.26,12.53,79.89
$PJCIFN2,17/05/2025 17:34:00,229.86,228.18,229.09,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.25,88.38,7.84,75.37,40.10,2.51,14.89,226.34,9.00,79.52,3.12,11.32,33.03,-1.60,8.99,67.71,11.89,82.70,6.28,29.09,36.54,0.37,13.07,77.94
$PJCIFN2,17/05/2025 17:35:00,229.98,227.93,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.25,88.43,7.84,66.37,39.53,1.93,14.30,223.23,10.18,79.02,4.86,10.75,32.42,-2.19,11.31,66.65,12.01,82.48,6.37,24.33,36.71,0.34,13.10,78.75
$PJCIFN2,17/05/2025 17:36:00,229.60,228.18,229.13,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.15,99.72,7.83,61.10,38.81,1.92,14.26,223.52,10.17,78.48,4.88,10.16,33.10,-2.19,10.74,67.20,11.47,83.32,5.76,21.92,35.88,-0.17,12.48,77.30
$PJCIFN2,17/05/2025 17:37:00,231.14,228.06,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.29,86.86,7.84,62.37,41.27,1.35,14.31,224.91,9.59,78.48,4.30,11.34,33.09,-1.02,11.89,67.23,11.85,82.04,6.07,22.55,36.45,0.07,13.02,77.85
$PJCIFN2,17/05/2025 17:38:00,229.73,228.31,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.29,86.52,7.25,61.75,40.08,2.51,14.29,224.57,9.56,76.12,3.13,10.16,32.96,-1.61,10.13,66.57,11.45,81.51,5.71,21.88,36.12,-0.18,12.32,77.38
$PJCIFN2,17/05/2025 17:39:00,229.86,227.93,229.15,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.50,89.76,9.01,81.07,40.85,4.85,16.05,223.61,7.25,77.04,3.11,11.34,33.60,-2.78,7.24,65.54,11.86,82.07,6.13,29.16,36.23,0.04,12.72,78.05
$PJCIFN2,17/05/2025 17:40:00,229.86,228.18,229.15,0.07,0.38,0.05,0.30,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,16.07,86.18,10.79,68.79,40.66,3.09,15.46,223.27,9.60,76.71,3.12,10.75,33.56,-3.36,9.57,67.16,12.24,81.66,6.07,23.96,36.24,0.16,12.60,74.71
$PJCIFN2,17/05/2025 17:41:00,229.73,226.51,229.08,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.69,86.86,7.84,61.86,39.51,1.34,14.30,223.27,8.40,76.62,4.30,10.16,32.41,-2.19,10.15,65.98,11.50,81.12,5.78,21.82,35.75,-0.20,12.42,76.91
$PJCIFN2,17/05/2025 17:42:00,229.73,228.31,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.29,86.91,7.84,62.37,41.25,1.93,15.47,223.27,9.60,77.84,4.28,10.74,33.09,-1.61,11.35,66.97,12.13,81.73,6.21,22.66,36.20,0.20,13.08,75.01
$PJCIFN2,17/05/2025 17:43:00,229.86,227.93,229.17,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.33,13.76,86.57,9.61,62.37,39.42,2.52,13.72,222.90,9.57,77.30,3.12,8.39,33.09,-2.20,10.17,66.57,11.74,81.14,5.81,21.65,36.05,-0.36,12.43,75.70
$PJCIFN2,17/05/2025 17:44:00,229.86,228.18,229.17,0.08,0.39,0.05,0.35,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,18.45,89.12,11.97,80.12,39.58,2.51,15.49,224.57,9.59,78.48,3.12,11.33,32.52,-4.55,10.17,66.46,12.65,81.87,6.30,29.68,36.47,0.24,12.94,75.12
$PJCIFN2,17/05/2025 17:45:00,229.86,227.54,229.17,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,86.81,8.42,64.72,43.04,1.33,15.47,224.11,9.59,77.84,4.87,10.77,32.46,-3.37,9.00,66.76,12.28,81.18,6.06,24.21,36.15,-0.17,12.63,76.40
$PJCIFN2,17/05/2025 17:46:00,229.86,228.18,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.94,87.40,7.83,62.37,38.90,2.52,14.82,223.82,8.99,75.66,1.95,10.16,30.13,-2.79,10.16,66.72,11.70,80.99,5.50,22.00,35.72,-0.29,12.52,74.82
$PJCIFN2,17/05/2025 17:47:00,231.01,228.06,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,88.68,8.42,63.48,41.37,1.93,15.47,225.12,8.49,77.84,4.33,11.92,31.57,-1.02,11.89,67.76,12.48,81.87,6.46,23.85,36.97,0.51,13.20,75.28
$PJCIFN2,17/05/2025 17:48:00,229.73,228.06,229.16,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.75,98.85,7.82,63.62,40.08,1.34,14.28,222.52,10.17,77.89,4.30,9.58,30.72,-1.61,11.32,67.08,11.71,82.89,5.78,22.48,35.83,-0.22,12.72,74.51
$PJCIFN2,17/05/2025 17:49:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,13.71,86.67,7.25,83.41,39.49,1.33,14.84,223.86,10.17,78.34,4.29,11.92,32.50,-2.19,10.73,67.94,11.90,81.34,5.82,29.46,36.06,-0.21,12.52,75.06
$PJCIFN2,17/05/2025 17:50:00,229.98,228.18,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,87.99,10.17,64.76,40.71,1.93,14.31,72.57,10.18,78.39,4.88,11.36,32.52,-1.61,10.75,67.27,12.69,81.85,6.49,24.18,36.68,0.21,13.01,70.02
$PJCIFN2,17/05/2025 17:51:00,229.73,228.06,229.13,0.06,0.38,0.04,0.27,0.17,0.00,0.08,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.86,8.43,61.34,38.86,0.75,17.20,71.31,8.98,77.30,4.30,10.14,32.50,-1.61,10.71,66.79,11.73,80.95,5.70,22.01,35.84,-0.50,12.39,69.22
$PJCIFN2,17/05/2025 17:52:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,88.09,7.84,63.55,40.10,1.93,14.31,72.69,10.75,78.26,4.88,10.74,34.17,-1.61,10.16,67.55,12.54,81.78,6.33,23.22,36.57,0.27,13.09,70.30
$PJCIFN2,17/05/2025 17:53:00,229.86,228.18,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,87.70,7.84,61.79,40.05,1.93,14.87,72.61,10.20,77.89,4.88,9.57,32.53,-1.60,11.33,67.27,12.44,81.69,6.45,22.46,36.31,0.27,13.08,70.08
$PJCIFN2,17/05/2025 17:54:00,229.73,228.18,229.15,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.74,89.36,7.83,84.63,40.01,1.34,14.29,72.48,10.18,77.34,1.94,12.50,31.87,-1.61,10.16,65.87,11.82,81.13,5.89,29.45,35.66,-0.33,12.60,69.52
$PJCIFN2,17/05/2025 17:55:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.02,0.06,0.34,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,14.90,87.30,7.82,64.21,39.47,3.68,14.89,77.14,9.01,76.21,0.76,10.14,31.89,-2.78,9.01,66.06,11.92,81.07,5.75,23.31,35.50,-0.12,12.52,69.53
$PJCIFN2,17/05/2025 17:56:00,229.73,228.44,229.18,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.08,87.89,8.43,62.41,39.44,2.50,14.30,72.57,10.75,77.67,3.12,10.16,31.91,-1.61,8.99,67.59,12.69,81.65,6.43,22.38,36.25,0.16,12.55,70.05
$PJCIFN2,17/05/2025 17:57:00,229.73,228.18,229.17,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.28,9.60,62.96,42.99,1.93,14.88,74.54,9.58,78.89,4.88,10.16,32.44,-1.60,11.35,67.78,12.80,82.05,6.59,22.76,36.58,0.39,12.94,70.37
$PJCIFN2,17/05/2025 17:58:00,229.60,228.18,229.11,0.07,0.39,0.04,0.27,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,89.22,8.99,62.37,39.60,3.69,17.24,73.78,6.04,76.12,2.53,10.16,31.22,-2.78,8.97,65.54,12.07,81.55,6.15,22.45,35.90,-0.12,12.83,69.78
$PJCIFN2,17/05/2025 17:59:00,229.73,228.06,229.08,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.52,88.33,11.95,82.47,41.30,2.51,17.82,72.57,10.17,75.53,3.69,11.91,31.93,-2.20,10.15,65.43,12.56,81.31,6.61,30.71,36.04,0.07,13.21,69.60
$PJCIFN2,17/05/2025 18:00:00,229.86,228.18,229.10,0.08,0.43,0.03,0.29,0.18,0.01,0.06,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.07,99.33,7.85,66.56,40.10,1.92,14.86,223.19,7.83,76.88,1.95,10.77,31.87,-3.36,9.55,66.68,11.98,82.73,5.90,23.80,35.53,-0.32,12.48,74.78
$PJCIFN2,17/05/2025 18:01:00,229.73,228.44,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,14.33,88.38,9.57,61.20,40.08,3.10,16.64,222.01,7.23,77.80,0.18,10.17,32.50,-3.37,10.14,66.46,12.19,81.67,6.22,22.51,35.91,0.07,12.60,74.99
$PJCIFN2,17/05/2025 18:02:00,229.98,228.06,229.09,0.09,0.40,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.67,91.53,9.59,67.62,41.95,3.10,16.60,224.57,8.99,77.34,4.30,10.15,33.09,-2.19,7.82,67.31,12.30,81.88,6.64,25.55,36.40,0.19,12.92,75.08
$PJCIFN2,17/05/2025 18:03:00,229.86,228.06,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.52,87.70,8.42,63.99,38.90,1.92,14.84,222.94,8.98,77.43,3.69,10.77,32.48,-4.53,7.23,62.35,12.09,81.72,5.93,23.35,35.85,-0.49,12.31,75.72
$PJCIFN2,17/05/2025 18:04:00,229.73,227.80,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.33,15.52,87.84,9.01,83.32,40.10,2.52,14.86,223.52,9.55,79.20,4.29,10.16,32.57,-2.19,11.31,67.63,12.32,82.03,6.30,31.12,36.29,0.07,12.89,74.87
$PJCIFN2,17/05/2025 18:05:00,229.73,226.51,229.03,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.69,87.60,8.41,64.13,39.49,1.34,16.04,222.94,8.98,76.84,3.12,9.57,32.50,-2.19,11.34,65.91,12.36,81.96,6.05,23.12,35.98,0.07,12.79,76.53
$PJCIFN2,17/05/2025 18:06:00,229.73,228.31,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.74,89.07,9.59,62.96,39.40,1.93,16.63,227.18,6.64,78.30,1.94,8.99,31.30,-3.36,10.16,64.26,11.82,82.31,5.83,22.03,35.72,-0.42,12.56,74.57
$PJCIFN2,17/05/2025 18:07:00,229.73,226.38,229.04,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.11,91.48,10.16,65.27,41.86,4.27,16.00,223.74,10.17,79.11,4.30,8.96,33.60,-3.37,11.89,64.84,12.61,83.14,6.43,22.64,36.88,0.28,13.12,77.25
$PJCIFN2,17/05/2025 18:08:00,229.86,227.93,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.69,89.66,8.41,63.03,40.12,1.34,14.29,225.37,9.58,77.97,4.30,10.74,31.36,-4.54,10.15,66.65,12.19,82.81,5.92,22.21,35.90,-0.61,12.54,74.49
$PJCIFN2,17/05/2025 18:09:00,229.86,228.18,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.90,88.72,7.83,82.87,40.57,1.92,15.45,222.94,9.58,77.34,4.30,10.77,33.09,-1.02,10.72,66.02,12.70,83.35,6.24,30.38,36.39,0.26,13.05,75.24
$PJCIFN2,17/05/2025 18:10:00,231.01,228.18,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,91.12,7.83,64.76,41.27,1.34,14.84,219.97,9.61,79.56,4.28,10.74,33.67,-1.60,11.33,66.93,12.66,83.33,5.95,23.52,36.09,-0.20,12.78,72.04
$PJCIFN2,17/05/2025 18:11:00,229.86,227.93,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,88.92,7.83,63.07,40.14,1.92,14.88,223.86,10.17,79.74,3.69,10.77,32.52,-1.61,8.98,64.88,12.03,83.04,5.87,23.63,35.87,-0.30,12.44,71.83
$PJCIFN2,17/05/2025 18:12:00,229.73,228.31,229.07,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.11,103.55,9.01,63.00,40.73,2.51,15.41,221.17,9.00,78.75,4.29,11.92,31.95,-1.02,11.33,65.83,12.55,85.42,6.39,23.93,36.41,0.32,13.16,72.28
$PJCIFN2,17/05/2025 18:13:00,229.60,228.31,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.03,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.24,89.99,10.14,64.17,41.88,1.92,14.87,225.70,6.05,79.74,3.12,7.80,31.95,-3.36,10.17,67.08,12.09,84.07,5.93,22.39,36.31,-0.20,12.65,72.06
$PJCIFN2,17/05/2025 18:14:00,229.73,228.18,229.00,0.08,0.39,0.05,0.39,0.18,0.02,0.07,0.96,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,17.85,89.89,11.37,88.69,40.75,3.68,16.60,220.22,8.41,80.02,-0.41,11.35,32.42,-2.78,10.12,65.83,12.14,83.65,5.83,29.39,36.57,-0.10,12.63,72.27
$PJCIFN2,17/05/2025 18:15:00,229.98,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.67,89.89,8.40,62.96,40.01,4.87,16.00,225.04,6.64,78.21,0.77,7.81,32.50,-5.14,6.64,65.47,12.62,83.69,5.93,23.60,36.42,0.00,12.98,73.53
$PJCIFN2,17/05/2025 18:16:00,229.73,227.80,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,89.66,7.84,62.44,39.49,1.34,14.89,221.05,10.75,80.15,3.70,10.16,33.03,-2.19,10.17,66.68,12.01,83.39,5.76,21.91,35.90,-0.23,12.51,71.95
$PJCIFN2,17/05/2025 18:17:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.92,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.50,89.66,9.61,63.58,40.05,1.93,16.58,210.82,7.80,80.51,4.30,11.34,32.48,-1.61,11.35,67.82,12.61,84.09,6.36,22.60,36.62,0.33,13.24,74.54
$PJCIFN2,17/05/2025 18:18:00,230.11,228.06,229.10,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.02,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,17.32,89.56,10.15,67.15,40.01,2.52,14.31,224.66,5.47,79.83,3.70,9.58,31.91,-2.78,10.13,66.65,12.01,83.72,5.87,22.62,35.89,-0.33,12.44,72.16
$PJCIFN2,17/05/2025 18:19:00,229.73,227.67,229.04,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.11,89.41,7.85,87.03,39.58,1.92,14.84,223.11,4.86,78.71,3.10,11.89,32.48,-3.37,10.74,67.01,12.20,84.04,6.17,30.15,36.33,0.10,12.66,72.38
$PJCIFN2,17/05/2025 18:20:00,229.86,228.06,229.10,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.22,88.77,8.40,65.86,41.23,3.68,16.02,77.10,10.76,80.24,4.28,10.75,33.03,-2.19,9.54,67.23,12.63,83.65,5.75,23.67,35.99,-0.07,12.53,69.67
$PJCIFN2,17/05/2025 18:21:00,229.73,228.06,229.09,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.76,9.59,62.34,41.20,4.27,16.63,73.07,9.60,80.29,4.88,10.17,33.07,-1.61,10.76,67.78,12.74,84.03,6.44,22.99,36.61,0.22,13.12,70.13
$PJCIFN2,17/05/2025 18:22:00,229.73,228.06,228.99,0.06,0.40,0.05,0.37,0.17,0.01,0.07,0.33,0.04,0.36,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.17,0.16,0.00,0.06,0.31,14.87,90.84,10.76,83.90,39.40,3.10,16.62,75.76,9.55,81.28,3.12,11.33,32.44,-3.95,11.90,67.01,12.56,83.98,6.31,38.19,36.56,0.54,13.31,70.10
$PJCIFN2,17/05/2025 18:23:00,229.73,228.18,229.08,0.06,0.40,0.03,0.27,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,92.06,7.84,62.34,38.40,2.52,16.03,72.10,7.24,79.02,1.94,9.58,32.41,-5.73,8.98,66.72,11.82,82.96,5.38,22.67,35.69,-0.53,12.46,69.17
$PJCIFN2,17/05/2025 18:24:00,229.86,228.18,229.09,0.06,0.44,0.04,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.14,0.16,-0.00,0.05,0.30,14.90,100.61,8.41,76.96,40.12,1.93,14.30,72.02,9.00,79.06,3.70,12.51,31.89,-2.78,10.74,67.52,12.29,84.18,6.00,31.94,35.93,-0.12,12.55,69.72
$PJCIFN2,17/05/2025 18:25:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.99,9.59,64.13,41.23,1.34,14.30,72.36,9.60,78.98,4.87,12.53,33.07,-1.61,11.34,67.86,12.73,82.83,6.24,24.82,36.70,0.28,13.08,70.15
$PJCIFN2,17/05/2025 18:26:00,229.73,228.06,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.93,86.72,7.24,61.23,39.47,2.52,14.22,71.39,10.16,78.43,3.11,10.74,32.97,-2.78,10.17,66.76,12.12,81.92,5.59,21.63,35.95,-0.53,12.13,69.42
$PJCIFN2,17/05/2025 18:27:00,229.73,228.44,229.14,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,87.84,7.83,61.82,40.62,2.51,15.46,73.78,10.75,78.80,4.29,10.74,33.64,-3.95,9.57,66.65,12.65,82.27,6.22,22.34,36.51,0.24,12.80,70.16
$PJCIFN2,17/05/2025 18:28:00,229.86,228.06,229.19,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.14,8.43,62.34,39.51,1.93,14.80,72.65,10.18,77.26,4.30,7.23,30.79,-2.20,8.98,66.02,12.57,81.69,6.09,22.53,35.93,-0.03,12.76,69.67
$PJCIFN2,17/05/2025 18:29:00,229.73,228.18,229.10,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,89.22,9.02,85.85,39.47,1.93,16.63,72.65,7.23,77.89,1.35,11.33,34.13,-3.96,9.55,66.42,12.32,82.94,5.76,29.62,36.42,-0.26,12.68,69.76
$PJCIFN2,17/05/2025 18:30:00,230.50,226.26,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.03,89.66,8.42,64.21,40.66,1.93,14.88,216.12,9.60,78.17,4.30,11.35,32.48,-1.61,11.31,67.71,12.79,83.41,6.34,24.86,36.31,0.20,13.03,72.77
$PJCIFN2,17/05/2025 18:31:00,230.11,228.06,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.86,89.07,9.63,66.99,39.44,1.93,14.29,224.83,7.83,77.80,3.71,10.16,31.91,-1.61,10.73,67.16,12.09,82.99,5.92,22.02,36.20,-0.10,12.54,72.20
$PJCIFN2,17/05/2025 18:32:00,229.73,228.06,229.15,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.27,88.53,8.43,61.23,40.62,3.10,15.48,221.51,9.58,76.12,3.70,10.17,32.44,-1.61,10.15,67.23,12.34,82.35,5.76,22.57,36.22,0.05,12.82,72.43
$PJCIFN2,17/05/2025 18:33:00,229.73,228.06,229.18,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.48,90.04,9.60,61.82,40.12,1.93,15.48,224.86,10.78,78.48,1.93,11.33,31.93,-1.02,11.36,67.35,12.94,83.25,6.37,22.72,36.54,0.48,13.37,72.95
$PJCIFN2,17/05/2025 18:34:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.96,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,14.92,88.72,7.85,82.82,40.05,0.75,14.29,220.22,10.16,78.26,0.18,9.56,31.29,-2.19,9.57,65.98,12.14,82.41,5.42,29.94,35.84,-0.57,12.26,71.94
$PJCIFN2,17/05/2025 18:35:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.10,89.07,8.43,63.48,38.88,3.70,16.60,224.24,10.19,78.43,3.12,9.57,31.91,-3.36,10.74,65.80,12.77,82.54,6.09,25.06,35.91,0.16,13.01,72.31
$PJCIFN2,17/05/2025 18:36:00,229.73,228.18,229.10,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.44,103.84,8.98,64.03,40.62,2.51,16.05,222.22,9.59,79.20,2.52,9.57,31.23,-2.78,9.56,67.20,12.52,84.54,6.01,22.80,36.19,0.21,12.99,72.54
$PJCIFN2,17/05/2025 18:37:00,229.86,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.90,89.12,8.39,62.89,40.62,2.51,14.30,223.06,10.17,78.48,3.71,8.41,32.52,-2.78,7.22,66.57,12.42,82.64,5.64,22.57,35.91,-0.32,12.13,72.55
$PJCIFN2,17/05/2025 18:38:00,229.73,228.06,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.40,90.15,8.42,62.89,40.08,1.93,14.87,221.94,10.77,78.52,3.71,10.18,32.46,-1.61,10.72,65.87,12.97,83.02,6.22,22.45,36.51,0.44,12.98,72.79
$PJCIFN2,17/05/2025 18:39:00,229.73,228.06,229.11,0.08,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.06,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.23,89.56,8.42,79.98,39.60,1.34,14.87,223.27,7.80,77.93,2.53,13.08,32.94,-5.14,10.13,66.13,12.34,82.47,5.73,30.48,36.11,-0.40,12.42,72.00
$PJCIFN2,17/05/2025 18:40:00,229.73,228.18,229.12,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,89.27,8.42,62.44,39.64,3.10,14.88,72.99,9.57,77.26,4.28,8.98,33.10,-2.78,8.99,67.78,12.84,82.69,5.95,23.76,36.09,0.00,12.74,69.90
$PJCIFN2,17/05/2025 18:41:00,229.73,228.06,229.13,0.07,0.40,0.04,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,91.42,10.17,62.93,41.18,6.63,15.46,74.96,9.60,77.93,3.71,11.92,30.77,-2.19,10.76,66.68,12.77,82.88,6.18,22.77,36.12,0.43,12.93,69.84
$PJCIFN2,17/05/2025 18:42:00,229.86,228.06,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.06,0.30,15.45,89.66,8.41,63.40,39.42,2.51,14.90,71.98,10.76,77.84,3.71,10.74,33.03,-2.19,10.76,66.21,12.36,82.50,5.70,21.73,36.01,-0.11,12.67,69.53
$PJCIFN2,17/05/2025 18:43:00,229.86,228.18,229.14,0.07,0.39,0.05,0.27,0.17,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.47,90.25,10.77,62.48,39.55,3.10,16.63,72.83,7.83,74.94,0.77,10.18,31.32,-3.96,10.16,63.81,12.76,83.28,6.32,23.46,36.31,0.19,12.83,69.80
$PJCIFN2,17/05/2025 18:44:00,229.86,228.06,229.08,0.07,0.40,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,90.53,7.84,67.73,39.58,1.93,14.84,73.74,9.00,78.52,2.54,10.14,32.41,-2.78,10.71,65.87,12.15,82.69,5.78,27.59,36.18,-0.35,12.51,69.47
$PJCIFN2,17/05/2025 18:45:00,229.86,228.18,229.12,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,88.92,10.17,62.37,41.86,3.68,16.59,72.40,7.83,76.12,3.13,8.98,31.29,-2.78,9.57,64.95,12.53,82.87,5.84,24.20,36.14,-0.06,12.63,69.19
$PJCIFN2,17/05/2025 18:46:00,230.24,228.18,229.12,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.88,92.55,11.97,62.96,40.71,3.09,16.66,72.95,8.99,77.97,3.12,6.64,32.96,-1.61,10.74,63.99,12.76,82.88,6.42,22.63,36.25,0.23,13.22,69.55
$PJCIFN2,17/05/2025 18:47:00,229.73,228.06,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.06,0.30,14.92,87.89,10.16,62.96,39.42,1.34,16.63,74.96,10.20,77.13,1.36,10.16,29.54,-3.95,10.16,66.50,12.34,82.50,5.78,21.94,35.43,-0.32,12.61,69.38
$PJCIFN2,17/05/2025 18:48:00,229.86,228.06,229.12,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,103.31,9.59,61.65,41.81,2.51,16.61,72.91,10.15,77.80,2.52,11.34,32.52,-1.61,8.98,65.98,12.90,84.51,6.43,22.28,36.46,0.24,12.89,70.05
$PJCIFN2,17/05/2025 18:49:00,229.86,228.06,229.07,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.33,0.01,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,89.99,9.59,72.98,40.59,3.69,16.06,75.21,1.35,77.93,1.94,10.11,31.91,-5.70,11.29,67.23,12.63,83.08,6.41,28.15,36.32,0.26,12.96,70.03
$PJCIFN2,17/05/2025 18:50:00,229.73,227.93,229.07,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,15.45,89.71,7.81,61.75,38.88,2.52,14.30,71.51,9.59,75.99,1.94,10.14,27.25,-4.55,9.55,66.76,12.49,82.42,5.61,23.70,35.42,-0.67,12.11,69.32
$PJCIFN2,17/05/2025 18:51:00,229.73,228.18,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.31,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,90.89,10.18,63.00,40.08,2.51,16.06,73.62,9.60,72.08,4.30,9.59,31.93,-2.78,11.32,67.08,13.00,83.07,6.66,22.68,36.26,0.37,13.48,70.08
$PJCIFN2,17/05/2025 18:52:00,229.86,228.06,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,90.73,10.20,62.96,41.34,1.92,16.63,73.78,10.18,78.39,3.11,10.18,30.11,-5.73,9.59,66.53,12.52,83.12,6.17,22.32,36.20,-0.31,12.75,69.44
$PJCIFN2,17/05/2025 18:53:00,229.73,228.18,229.07,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,90.89,9.00,62.37,40.62,1.34,14.88,73.66,10.14,77.93,1.94,10.15,28.25,-3.37,8.39,64.00,12.21,82.77,6.11,22.11,35.57,-0.37,12.57,69.32
$PJCIFN2,17/05/2025 18:54:00,229.86,227.93,229.07,0.07,0.39,0.05,0.37,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,89.61,10.78,83.50,40.05,5.46,14.91,73.74,10.75,78.48,3.11,13.11,31.30,-3.36,9.58,66.72,12.76,83.57,6.59,29.88,36.23,0.43,12.90,70.22
$PJCIFN2,17/05/2025 18:55:00,229.73,228.06,229.08,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,90.15,9.00,65.78,38.90,1.92,14.31,72.48,10.18,76.67,3.12,10.76,32.46,-3.37,8.36,65.54,12.24,83.43,6.04,23.99,36.07,-0.43,12.30,69.56
$PJCIFN2,17/05/2025 18:56:00,229.73,228.18,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,89.56,9.02,61.86,39.53,1.92,16.61,73.70,7.81,77.26,3.70,6.62,32.44,-3.96,10.12,65.51,12.62,83.95,6.27,22.40,36.42,-0.19,12.63,69.54
$PJCIFN2,17/05/2025 18:57:00,229.73,228.18,229.09,0.07,0.39,0.05,0.27,0.17,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.10,90.30,10.77,61.82,39.47,2.51,17.73,72.95,10.78,79.30,3.13,9.58,31.86,-3.37,9.55,66.50,12.93,84.30,6.24,22.95,36.25,0.03,13.05,69.76
$PJCIFN2,17/05/2025 18:58:00,229.73,228.18,229.07,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,92.12,9.01,61.72,39.40,1.92,15.44,72.44,7.82,77.80,2.53,8.97,33.64,-3.37,10.15,66.97,12.53,84.51,6.05,22.11,36.07,-0.07,12.61,69.54
$PJCIFN2,17/05/2025 18:59:00,229.73,227.80,229.06,0.07,0.40,0.04,0.37,0.18,0.02,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.70,92.65,9.60,83.22,40.62,4.86,17.22,71.90,10.17,79.02,2.53,10.17,31.86,-2.19,7.82,63.01,12.69,84.38,6.03,28.86,35.85,0.01,12.71,67.03
$PJCIFN2,17/05/2025 19:00:00,229.73,227.93,229.05,0.06,0.44,0.03,0.28,0.17,0.01,0.07,0.34,0.04,0.34,0.00,0.04,0.14,-0.03,0.05,0.27,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.29,14.92,100.90,7.24,64.83,39.47,1.34,15.45,77.23,8.41,79.11,0.18,10.18,31.87,-6.29,10.71,62.56,12.58,85.67,5.37,22.94,35.71,-0.40,12.32,66.34
$PJCIFN2,17/05/2025 19:01:00,229.73,228.18,229.09,0.06,0.40,0.05,0.28,0.17,0.01,0.06,0.30,0.03,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.29,14.91,91.27,11.32,63.55,39.44,2.52,14.88,69.62,7.23,80.06,4.28,9.58,33.66,-2.79,9.56,63.05,12.75,84.79,6.15,24.41,36.33,-0.17,12.66,65.41
$PJCIFN2,17/05/2025 19:02:00,229.86,227.93,229.10,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.29,16.02,92.12,9.60,76.83,40.71,1.34,16.63,73.87,9.00,77.97,0.18,10.17,33.05,-3.38,9.01,61.39,12.52,84.72,5.67,26.87,36.14,-0.35,12.55,65.42
$PJCIFN2,17/05/2025 19:03:00,229.86,227.93,229.09,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,15.53,90.45,11.34,67.07,40.78,4.26,15.48,75.42,10.16,77.26,2.53,12.50,33.16,-2.77,9.57,60.21,12.84,84.99,6.31,24.47,36.52,0.08,12.79,67.05
$PJCIFN2,17/05/2025 19:04:00,229.73,228.06,229.09,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.83,91.37,8.99,83.90,40.71,1.34,16.01,73.15,9.61,80.83,3.71,10.17,33.66,-2.78,10.17,65.54,13.03,84.69,6.21,28.34,36.27,-0.02,12.84,69.88
$PJCIFN2,17/05/2025 19:05:00,229.73,227.93,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,89.81,10.14,67.18,41.79,2.51,14.89,73.83,9.58,80.15,-0.41,9.56,31.29,-4.54,7.22,65.98,12.60,84.89,5.81,23.25,36.02,-0.17,12.41,69.66
$PJCIFN2,17/05/2025 19:06:00,229.73,228.06,229.03,0.07,0.40,0.04,0.28,0.17,0.03,0.08,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.47,92.12,10.19,64.03,39.51,6.05,17.75,73.03,8.97,80.88,4.28,7.81,32.94,-2.20,8.98,65.54,12.64,85.28,6.38,24.96,36.57,0.38,13.01,69.78
$PJCIFN2,17/05/2025 19:07:00,229.86,227.93,229.05,0.06,0.41,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,14.90,93.24,8.99,62.82,41.11,1.93,17.14,75.76,6.63,79.93,2.52,9.57,32.44,-3.95,8.99,66.61,12.14,85.00,5.67,22.13,36.21,-0.28,12.71,69.73
$PJCIFN2,17/05/2025 19:08:00,229.98,227.93,229.09,0.07,0.42,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,97.42,8.42,62.20,40.66,2.51,14.89,73.37,7.82,80.65,0.18,10.74,33.16,-3.36,10.73,66.21,12.69,85.54,6.04,23.01,36.46,0.08,12.85,69.89
$PJCIFN2,17/05/2025 19:09:00,229.73,227.80,229.06,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,91.32,7.82,81.74,40.10,1.92,14.87,72.91,9.57,80.83,2.53,11.34,31.98,-1.61,10.13,65.43,12.36,84.85,5.89,28.11,35.91,-0.32,12.38,69.44
$PJCIFN2,17/05/2025 19:10:00,229.86,228.18,229.08,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.55,8.41,62.89,40.21,3.68,15.45,72.69,9.01,78.52,3.12,10.17,31.30,-3.96,8.36,66.65,12.66,85.19,5.89,23.35,36.30,0.12,12.85,69.92
$PJCIFN2,17/05/2025 19:11:00,229.73,228.06,229.05,0.06,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.91,94.42,8.38,63.99,40.59,3.69,15.46,73.33,10.16,80.97,3.12,10.16,28.33,-1.61,9.00,63.63,12.65,85.11,6.01,24.65,36.17,0.29,12.91,69.64
$PJCIFN2,17/05/2025 19:12:00,229.73,228.18,229.10,0.07,0.45,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,103.67,11.96,64.13,40.12,1.92,15.47,72.61,10.76,80.33,3.12,9.59,31.95,-6.31,10.77,67.08,12.68,86.13,5.95,23.20,35.67,-0.37,12.60,69.57
$PJCIFN2,17/05/2025 19:13:00,229.98,227.93,229.06,0.08,0.40,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.85,91.53,8.99,62.34,39.55,4.28,16.05,72.44,9.01,80.15,1.35,7.21,34.19,-1.61,8.96,67.20,13.01,84.39,6.12,22.71,36.72,0.13,12.76,69.95
$PJCIFN2,17/05/2025 19:14:00,229.73,228.06,229.03,0.07,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.84,8.43,86.44,39.47,1.93,14.90,72.44,10.77,80.29,4.29,11.32,33.03,-1.02,10.73,67.78,13.23,84.78,6.31,28.92,36.78,0.43,13.01,70.22
$PJCIFN2,17/05/2025 19:15:00,229.73,228.06,229.08,0.08,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,17.26,90.89,7.83,71.02,41.18,3.10,14.88,72.99,10.76,77.80,1.95,10.17,30.75,-2.20,9.58,65.91,12.69,83.76,5.62,23.25,35.97,-0.07,12.49,69.67
$PJCIFN2,17/05/2025 19:16:00,229.73,228.06,229.12,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,90.94,9.59,62.34,39.64,1.93,16.65,73.11,9.60,75.45,2.53,7.23,31.95,-3.96,5.46,62.32,12.72,83.59,6.13,23.01,36.13,-0.11,12.95,69.59
$PJCIFN2,17/05/2025 19:17:00,229.98,228.06,229.10,0.07,0.40,0.05,0.28,0.17,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.62,90.68,10.79,62.96,39.51,3.10,15.41,74.96,7.81,79.02,3.70,10.72,31.30,-2.78,10.75,66.46,12.78,83.76,6.18,22.50,36.32,0.20,12.94,69.81
$PJCIFN2,17/05/2025 19:18:00,229.86,228.18,229.16,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,90.30,8.43,62.89,43.52,3.10,15.45,74.84,6.65,79.52,2.53,10.75,31.91,-4.54,9.55,67.67,12.52,83.48,5.79,22.11,36.13,-0.24,12.62,69.71
$PJCIFN2,17/05/2025 19:19:00,229.73,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,89.76,8.98,84.00,40.03,1.93,15.45,73.78,10.19,77.89,3.11,10.74,33.05,-2.78,10.76,66.65,13.04,83.79,6.21,30.33,36.62,0.17,12.89,70.07
$PJCIFN2,17/05/2025 19:20:00,229.73,227.93,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.10,89.71,9.00,65.31,41.23,3.10,14.89,225.67,10.77,78.48,3.71,11.91,33.03,-2.19,10.76,65.58,13.23,83.40,6.54,24.39,36.63,0.39,13.13,77.93
$PJCIFN2,17/05/2025 19:21:00,230.75,228.06,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.27,88.43,7.24,61.68,40.03,1.34,13.70,224.03,9.58,77.39,3.71,10.16,31.32,-2.21,10.70,67.20,12.19,82.66,5.49,22.72,35.68,-0.58,12.19,77.04
$PJCIFN2,17/05/2025 19:22:00,229.73,227.67,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.46,89.61,8.44,62.89,40.05,1.92,15.46,222.01,10.71,79.11,4.30,9.57,31.93,-1.61,10.74,67.78,12.94,82.99,6.37,23.18,36.55,0.29,13.19,79.17
$PJCIFN2,17/05/2025 19:23:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,13.73,89.66,7.85,61.79,38.34,1.93,14.87,223.02,10.77,76.54,1.95,9.58,33.10,-2.79,10.17,66.68,12.17,82.41,5.71,22.91,35.69,-0.52,12.41,77.11
$PJCIFN2,17/05/2025 19:24:00,229.86,226.64,229.05,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,16.01,103.08,10.21,85.07,40.66,3.11,14.80,224.36,10.20,78.84,3.12,12.50,31.36,-3.37,10.77,67.23,12.90,84.46,6.28,29.43,36.44,0.25,13.05,80.01
$PJCIFN2,17/05/2025 19:25:00,229.73,227.93,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.51,89.71,9.00,64.58,40.05,1.93,14.27,225.54,10.72,78.34,4.28,11.33,31.32,-3.37,10.16,66.50,12.77,82.52,6.02,23.28,35.96,-0.22,12.46,77.50
$PJCIFN2,17/05/2025 19:26:00,229.86,227.16,229.11,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,16.09,89.51,9.02,62.82,42.35,3.10,16.58,224.66,9.00,78.02,3.12,10.15,33.64,-1.61,10.16,65.51,13.17,82.67,6.18,23.06,36.59,0.34,13.02,79.95
$PJCIFN2,17/05/2025 19:27:00,229.73,227.93,229.14,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.12,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.86,90.78,8.42,62.41,40.73,1.93,15.42,224.11,9.59,77.43,3.12,10.15,28.37,-6.89,6.64,65.40,13.11,83.06,5.97,22.92,35.92,0.04,12.87,77.69
$PJCIFN2,17/05/2025 19:28:00,229.98,227.93,229.11,0.06,0.39,0.05,0.28,0.17,0.02,0.06,0.98,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,88.53,10.74,63.48,39.47,3.69,14.87,223.15,7.82,76.58,3.71,10.73,31.89,-3.37,9.59,65.80,12.45,82.18,5.98,22.56,35.73,-0.25,12.59,78.77
$PJCIFN2,17/05/2025 19:29:00,231.40,227.93,229.13,0.07,0.39,0.05,0.39,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.52,89.26,10.77,88.64,40.14,1.92,16.63,223.99,7.24,75.58,3.74,12.51,31.87,-3.96,6.62,64.70,12.85,83.01,6.41,29.47,36.18,0.07,12.88,77.84
$PJCIFN2,17/05/2025 19:30:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,14.87,87.84,8.40,62.93,40.64,2.51,14.26,226.08,8.97,76.84,2.53,9.57,32.50,-2.19,9.56,65.98,12.69,82.80,5.62,23.52,35.81,-0.30,12.42,82.46
$PJCIFN2,17/05/2025 19:31:00,229.73,228.18,229.12,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.37,15.50,90.15,9.01,60.51,39.01,1.92,14.29,226.59,8.39,78.61,1.36,7.22,32.99,-2.78,10.14,65.51,12.41,82.61,5.54,22.04,35.77,-0.38,12.36,84.39
$PJCIFN2,17/05/2025 19:32:00,229.73,228.06,229.13,0.08,0.39,0.04,0.27,0.19,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,19.01,89.99,9.01,61.68,43.55,3.10,17.22,225.41,9.59,78.39,1.35,10.16,31.95,-1.02,10.16,66.57,13.37,83.16,6.33,23.09,36.79,0.71,13.34,83.19
$PJCIFN2,17/05/2025 19:33:00,230.11,228.06,229.12,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.36,17.21,92.06,8.42,61.75,40.05,2.51,16.63,224.32,8.41,77.30,-2.77,9.57,32.48,-5.73,9.55,65.25,12.54,82.20,5.24,21.69,35.80,-0.50,12.42,82.80
$PJCIFN2,17/05/2025 19:34:00,229.86,228.18,229.09,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.37,16.66,89.41,7.84,78.81,41.30,2.51,15.47,223.61,10.77,78.17,3.12,11.91,31.82,-1.61,10.18,66.13,13.10,83.18,6.00,30.09,36.16,0.27,13.06,84.13
$PJCIFN2,17/05/2025 19:35:00,231.27,228.18,229.17,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.36,17.89,89.94,8.98,62.89,40.01,1.34,15.44,224.45,9.61,75.66,3.12,10.74,32.52,-2.19,9.56,66.57,12.52,82.69,6.00,23.57,35.77,-0.14,12.86,82.37
$PJCIFN2,17/05/2025 19:36:00,229.86,226.90,229.06,0.06,0.44,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.37,14.33,100.42,7.82,62.27,39.60,1.92,16.05,223.40,8.40,77.13,2.51,9.56,33.10,-2.20,10.17,66.50,12.55,84.34,5.78,22.29,35.91,-0.16,12.53,84.61
$PJCIFN2,17/05/2025 19:37:00,230.37,228.06,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,15.52,88.67,8.41,64.10,38.97,2.51,15.47,226.46,9.56,79.43,4.28,10.74,30.11,-2.78,10.15,66.46,12.98,82.95,6.29,22.41,36.20,0.13,12.81,82.46
$PJCIFN2,17/05/2025 19:38:00,229.86,227.41,229.11,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.37,17.29,91.96,8.40,60.75,40.62,3.11,16.04,225.04,10.16,77.67,4.30,8.99,33.09,-2.19,10.76,66.46,13.09,82.82,6.17,22.08,36.24,0.00,12.87,84.97
$PJCIFN2,17/05/2025 19:39:00,229.73,227.80,229.07,0.08,0.39,0.06,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.37,17.78,90.10,13.09,82.24,39.99,3.68,17.22,223.40,9.58,77.41,3.69,11.34,33.07,-2.78,8.42,66.61,13.21,83.19,6.47,30.69,36.27,0.17,13.10,85.03
$PJCIFN2,17/05/2025 19:40:00,229.73,228.18,229.11,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.03,91.17,8.44,64.17,40.05,3.69,14.88,220.89,10.14,77.84,2.53,10.17,31.30,-5.15,9.56,64.74,12.97,82.47,6.11,23.72,35.99,-0.22,12.72,72.10
$PJCIFN2,17/05/2025 19:41:00,229.86,228.44,229.15,0.08,0.39,0.04,0.27,0.18,0.02,0.06,0.97,0.04,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.07,90.20,9.00,62.37,41.30,5.44,14.89,221.85,9.59,74.78,0.76,7.21,32.48,-2.20,8.96,64.47,13.05,83.24,6.24,22.76,36.23,0.36,12.80,72.32
$PJCIFN2,17/05/2025 19:42:00,229.98,227.80,229.15,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.69,90.25,8.39,62.34,40.17,3.10,16.63,224.57,8.98,78.02,3.70,8.99,32.39,-3.95,6.63,66.06,12.64,82.89,6.13,22.42,36.08,-0.25,12.66,72.33
$PJCIFN2,17/05/2025 19:43:00,229.73,228.44,229.16,0.07,0.39,0.05,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.52,90.04,11.37,62.37,38.42,3.10,16.08,222.44,10.17,77.63,1.94,11.34,32.53,-2.20,8.96,66.06,12.86,83.20,6.29,22.81,36.07,-0.13,12.50,72.43
$PJCIFN2,17/05/2025 19:44:00,229.73,228.06,229.12,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,19.01,89.86,10.75,82.92,41.70,3.69,16.01,221.85,9.60,79.06,3.12,11.35,32.48,-1.60,11.32,66.68,13.27,83.88,6.57,29.30,36.46,0.43,13.25,72.61
$PJCIFN2,17/05/2025 19:45:00,229.73,227.93,229.06,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.96,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.29,89.76,10.17,62.89,39.01,2.52,14.89,218.92,3.69,78.34,3.10,9.58,32.96,-3.37,7.82,63.70,12.29,83.23,5.82,24.08,35.61,-0.39,12.30,71.71
$PJCIFN2,17/05/2025 19:46:00,229.73,228.06,229.09,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,91.42,7.84,65.42,40.05,2.51,14.88,222.94,8.99,79.61,3.12,9.57,31.34,-3.37,10.75,66.68,12.89,84.06,6.26,22.48,36.25,0.38,12.98,73.94
$PJCIFN2,17/05/2025 19:47:00,229.60,227.93,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.50,90.84,8.42,62.89,40.17,1.93,16.56,220.09,9.58,77.97,1.93,10.17,32.41,-3.96,10.76,66.46,12.77,83.36,6.05,22.44,36.11,-0.18,12.74,72.37
$PJCIFN2,17/05/2025 19:48:00,229.60,226.51,229.02,0.06,0.46,0.04,0.28,0.18,0.02,0.07,0.86,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.89,106.02,9.01,63.33,40.17,3.69,16.05,194.87,6.64,79.06,3.72,9.59,31.34,-1.61,9.55,66.02,12.60,85.52,6.08,21.94,36.16,-0.02,12.41,73.94
$PJCIFN2,17/05/2025 19:49:00,231.27,227.41,229.11,0.08,0.40,0.05,0.36,0.18,0.03,0.08,0.98,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.28,90.89,11.92,82.15,40.99,6.03,17.73,223.06,7.23,76.80,3.70,11.90,33.07,-2.19,9.57,64.95,13.26,84.24,6.58,29.54,36.60,0.51,12.95,72.76
$PJCIFN2,17/05/2025 19:50:00,229.73,228.18,229.04,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,16.11,91.27,8.97,65.20,39.53,1.34,16.01,223.65,9.62,78.39,1.93,8.40,30.11,-3.97,6.02,65.87,12.94,84.22,5.50,23.38,35.61,-0.63,11.99,76.81
$PJCIFN2,17/05/2025 19:51:00,230.24,228.18,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.34,16.72,90.78,10.23,62.85,40.08,2.52,16.63,224.24,9.58,79.74,2.53,9.58,33.60,-2.78,9.57,66.93,12.82,84.10,5.79,21.45,36.01,-0.33,12.40,77.62
$PJCIFN2,17/05/2025 19:52:00,229.60,227.80,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.51,91.65,9.01,63.44,40.69,2.51,16.05,224.36,8.37,79.56,3.12,9.57,31.87,-3.95,8.98,64.99,13.11,85.02,6.17,22.55,36.34,0.12,12.90,77.77
$PJCIFN2,17/05/2025 19:53:00,231.65,227.93,229.12,0.08,0.40,0.04,0.28,0.18,0.02,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,17.89,92.27,8.44,63.51,40.64,4.26,14.88,223.57,7.83,79.20,3.71,10.16,32.46,-1.03,10.76,67.35,12.86,84.83,6.20,22.34,36.36,0.42,13.14,77.92
$PJCIFN2,17/05/2025 19:54:00,229.60,228.06,229.02,0.06,0.40,0.04,0.38,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.34,14.32,91.86,9.60,85.66,39.49,2.51,16.06,223.69,9.00,79.06,3.71,10.75,31.29,-3.37,8.99,63.08,12.49,84.77,7.18,30.48,36.13,-0.05,12.59,77.27
$PJCIFN2,17/05/2025 19:55:00,230.37,228.18,229.07,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.72,92.55,10.79,64.13,40.01,1.92,16.13,226.92,10.77,81.33,4.89,10.74,32.99,-1.60,6.62,66.53,13.27,85.29,7.71,23.59,36.58,0.14,12.86,77.84
$PJCIFN2,17/05/2025 19:56:00,229.73,227.54,228.98,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.07,91.48,12.51,62.34,40.08,4.87,17.80,225.16,7.82,77.89,3.12,10.73,32.46,-1.60,10.74,66.61,13.00,85.41,7.86,23.50,36.85,0.53,13.35,77.63
$PJCIFN2,17/05/2025 19:57:00,229.73,228.18,229.07,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.02,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.34,15.51,93.29,10.16,60.61,41.32,2.51,16.06,222.10,8.99,78.93,3.12,4.87,30.15,-5.73,9.00,66.72,12.76,84.59,7.04,21.15,36.13,-0.29,12.28,76.94
$PJCIFN2,17/05/2025 19:58:00,229.73,228.18,229.02,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,17.23,91.96,10.19,61.68,41.32,3.69,15.43,224.83,9.02,80.38,3.12,10.74,31.95,-3.96,8.99,65.29,12.63,85.05,7.26,22.15,36.27,-0.12,12.86,78.26
$PJCIFN2,17/05/2025 19:59:00,229.73,225.61,228.93,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,16.64,89.61,10.79,83.27,40.50,3.68,17.17,224.11,9.58,79.74,4.28,10.13,31.25,-1.61,8.38,65.83,12.68,84.91,7.31,30.61,35.90,0.26,13.04,79.90
$PJCIFN2,17/05/2025 20:00:00,229.60,228.06,229.05,0.07,0.44,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,100.73,9.02,62.85,39.47,1.92,16.58,72.95,10.18,80.20,4.30,10.16,31.93,-4.55,9.56,63.53,12.76,86.07,7.05,22.65,35.96,-0.41,12.30,69.31
$PJCIFN2,17/05/2025 20:01:00,229.60,228.18,229.07,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.43,92.12,9.56,64.06,40.69,2.50,16.06,73.03,8.42,80.60,3.71,7.23,31.93,-3.37,10.74,67.20,13.18,85.32,7.79,23.38,36.69,0.39,13.11,70.01
$PJCIFN2,17/05/2025 20:02:00,229.86,228.06,229.09,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.03,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,91.86,10.18,80.57,40.69,1.92,14.89,72.44,10.18,80.97,3.12,7.22,30.15,-2.19,11.32,65.40,12.82,85.01,7.32,24.38,36.45,-0.08,12.88,69.55
$PJCIFN2,17/05/2025 20:03:00,230.11,227.93,229.08,0.07,0.39,0.05,0.27,0.18,0.01,0.06,0.32,0.05,0.33,-0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,89.94,11.37,62.20,40.73,1.93,14.26,73.41,10.77,75.62,-1.00,7.81,31.93,-4.53,8.98,65.54,12.58,83.98,6.78,22.34,35.93,-0.72,12.19,69.53
$PJCIFN2,17/05/2025 20:04:00,229.98,228.06,229.05,0.09,0.40,0.04,0.38,0.17,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,19.62,90.73,10.17,86.29,39.58,1.93,17.84,76.60,8.98,80.83,4.30,8.97,32.37,-5.14,10.16,65.21,13.38,84.71,6.43,30.41,35.96,-0.16,13.04,69.92
$PJCIFN2,17/05/2025 20:05:00,229.73,228.06,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,90.84,9.01,62.89,40.64,1.92,14.87,72.53,8.41,79.11,-0.41,11.32,32.41,-3.36,10.74,65.47,12.32,84.16,5.63,23.63,35.79,-0.21,12.55,69.32
$PJCIFN2,17/05/2025 20:06:00,229.98,227.80,229.10,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,18.49,90.30,10.75,63.00,40.19,3.69,17.16,73.45,9.00,79.47,4.29,6.64,31.71,-5.71,8.98,67.08,13.41,84.69,6.45,23.16,36.56,0.28,12.82,69.81
$PJCIFN2,17/05/2025 20:07:00,229.73,228.31,229.11,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,16.10,90.15,10.20,62.37,42.57,3.10,15.41,73.83,10.20,79.06,2.53,7.80,31.36,-2.19,9.00,64.99,12.57,83.26,6.15,21.55,35.74,-0.24,12.46,69.33
$PJCIFN2,17/05/2025 20:08:00,229.98,228.18,229.10,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.31,17.90,90.15,9.00,61.68,40.01,1.93,16.05,73.03,9.00,79.20,1.36,8.39,32.46,-3.97,10.15,65.43,13.03,84.14,5.89,21.48,36.43,-0.14,12.73,69.92
$PJCIFN2,17/05/2025 20:09:00,229.86,228.06,229.05,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,91.60,9.55,86.25,41.32,3.10,16.63,73.03,10.77,79.61,3.11,10.17,31.80,-3.95,11.32,67.08,13.03,83.88,6.40,30.90,36.47,0.39,13.34,69.94
$PJCIFN2,17/05/2025 20:10:00,229.86,228.06,229.12,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.48,90.38,7.25,63.58,39.60,2.51,14.88,222.56,10.18,79.11,2.53,10.75,31.93,-2.78,10.16,64.00,12.71,83.31,5.49,22.90,35.76,-0.13,12.55,71.68
$PJCIFN2,17/05/2025 20:11:00,231.78,227.93,229.14,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.29,89.17,10.76,64.10,41.84,2.51,16.66,218.55,9.01,78.43,4.28,10.18,31.89,-1.61,10.76,65.43,12.83,83.25,6.27,24.43,36.19,0.17,12.87,72.19
$PJCIFN2,17/05/2025 20:12:00,229.73,228.06,229.14,0.07,0.43,0.04,0.29,0.18,0.01,0.07,0.99,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.11,99.08,8.42,65.24,40.66,2.51,16.03,225.75,7.22,78.48,0.77,10.71,31.32,-3.37,8.42,65.58,12.94,85.02,5.86,24.05,36.47,0.02,12.78,72.46
$PJCIFN2,17/05/2025 20:13:00,231.01,227.80,229.12,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.68,91.37,9.01,61.79,41.39,2.51,16.66,221.02,6.03,78.30,1.94,10.14,32.16,-3.96,10.17,66.06,12.61,82.77,5.74,22.20,36.11,-0.20,12.59,72.30
$PJCIFN2,17/05/2025 20:14:00,229.73,228.06,229.08,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.00,89.26,9.01,82.78,40.10,3.69,17.21,223.82,10.76,76.71,3.70,11.33,33.09,-3.38,8.98,64.33,13.09,83.43,6.19,30.14,36.58,0.33,13.25,72.09
$PJCIFN2,17/05/2025 20:15:00,230.11,227.93,229.17,0.07,0.40,0.05,0.27,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.73,91.63,11.36,62.44,39.51,1.93,14.31,218.89,10.77,77.21,4.29,10.16,31.95,-2.19,9.59,65.83,12.62,82.66,5.63,22.76,35.67,-0.26,12.55,71.70
$PJCIFN2,17/05/2025 20:16:00,229.86,228.06,229.12,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,89.61,9.00,61.68,39.47,4.28,16.07,221.26,10.17,77.30,1.35,10.75,30.18,-2.19,10.74,66.72,12.87,82.75,6.25,23.19,36.15,0.46,13.07,72.36
$PJCIFN2,17/05/2025 20:17:00,229.86,228.18,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.96,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,15.50,89.22,7.85,64.65,39.38,3.11,16.63,219.84,7.81,75.58,1.95,10.15,31.22,-3.97,10.72,64.99,12.63,82.64,5.59,22.12,35.84,-0.19,12.75,71.87
$PJCIFN2,17/05/2025 20:18:00,229.73,228.06,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.32,15.50,91.63,9.02,62.89,40.80,1.93,14.85,223.52,8.40,78.52,0.77,8.40,31.89,-3.96,9.56,66.02,12.75,83.35,5.89,22.09,36.29,0.03,12.32,72.25
$PJCIFN2,17/05/2025 20:19:00,229.73,228.06,229.07,0.07,0.40,0.04,0.35,0.18,0.02,0.07,0.97,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.05,90.78,8.42,80.48,40.12,3.69,15.45,221.85,10.73,77.89,0.18,11.94,33.09,-2.19,11.89,66.79,13.23,83.38,6.22,30.65,36.72,0.42,13.15,72.70
$PJCIFN2,17/05/2025 20:20:00,229.98,228.18,229.15,0.08,0.39,0.04,0.29,0.18,0.02,0.06,0.97,0.03,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,18.99,89.22,10.20,66.59,41.79,3.69,14.85,222.31,7.82,76.67,3.71,8.95,31.86,-5.73,6.62,67.20,12.84,82.38,5.95,22.87,35.97,-0.31,12.34,75.07
$PJCIFN2,17/05/2025 20:21:00,230.24,226.64,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.02,0.34,0.02,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.74,89.79,9.61,62.93,40.66,3.09,15.49,223.74,4.88,78.75,4.32,10.16,30.73,-5.13,10.74,64.95,13.01,82.88,6.36,23.97,36.30,0.15,13.20,77.27
$PJCIFN2,17/05/2025 20:22:00,229.86,228.18,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.02,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.23,89.76,10.20,63.03,40.69,1.92,15.39,222.65,5.47,79.56,3.71,9.57,32.46,-4.54,11.33,65.98,12.82,83.02,6.26,22.35,36.07,0.09,12.89,74.93
$PJCIFN2,17/05/2025 20:23:00,229.73,227.80,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.39,90.94,8.40,64.24,41.27,2.52,15.44,226.34,10.73,78.39,4.29,10.16,32.48,-2.19,10.75,67.20,12.57,82.74,5.79,21.89,36.02,-0.04,12.56,76.41
$PJCIFN2,17/05/2025 20:24:00,229.73,227.93,229.10,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.63,101.90,8.98,65.27,40.71,2.51,15.47,224.66,10.76,79.56,3.12,10.17,33.07,-1.60,10.18,67.12,13.20,84.67,6.30,23.84,36.79,0.28,13.01,75.05
$PJCIFN2,17/05/2025 20:25:00,229.86,227.16,229.14,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,92.06,7.84,84.04,40.03,1.92,14.89,223.15,10.77,78.56,3.12,11.93,30.75,-1.61,10.76,66.57,12.86,82.92,5.88,26.81,36.29,0.13,12.87,75.32
$PJCIFN2,17/05/2025 20:26:00,229.73,228.18,229.15,0.06,0.39,0.05,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,88.97,10.77,65.38,38.90,3.09,14.30,223.27,10.77,77.63,3.11,10.17,33.05,-1.61,10.74,66.61,12.79,82.79,6.12,24.31,36.04,0.07,12.74,74.72
$PJCIFN2,17/05/2025 20:27:00,230.63,228.06,229.11,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.25,90.78,12.55,64.21,40.64,2.51,16.05,223.27,7.82,78.80,3.12,9.59,32.46,-3.38,10.16,66.65,12.65,82.89,6.39,24.12,36.19,-0.06,13.04,74.86
$PJCIFN2,17/05/2025 20:28:00,229.86,228.06,229.10,0.07,0.39,0.04,0.31,0.17,0.01,0.07,0.99,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.66,90.15,8.43,70.24,39.49,3.10,16.62,225.50,8.41,76.80,3.70,8.39,31.95,-4.55,8.99,66.57,12.53,82.57,5.99,25.88,35.85,-0.26,12.66,74.91
$PJCIFN2,17/05/2025 20:29:00,229.86,228.18,229.13,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.53,91.91,12.51,64.24,40.64,3.10,16.61,221.26,10.18,77.34,1.94,11.34,31.89,-2.19,8.98,66.02,13.14,83.34,6.56,24.34,36.54,0.36,12.90,74.88
$PJCIFN2,17/05/2025 20:30:00,229.73,228.06,229.09,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,89.56,9.02,85.22,39.44,3.10,16.64,73.70,10.76,77.26,1.94,10.76,32.48,-3.37,9.57,66.53,12.93,82.70,6.07,26.38,35.89,-0.42,12.56,69.83
$PJCIFN2,17/05/2025 20:31:00,229.98,228.06,229.13,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.90,88.97,8.40,63.99,39.49,1.92,14.23,72.06,9.01,76.67,3.71,11.93,31.86,-2.78,7.24,64.84,12.66,82.44,5.86,24.94,35.54,-0.45,12.16,69.23
$PJCIFN2,17/05/2025 20:32:00,229.73,228.18,229.12,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,92.50,9.02,71.85,40.14,1.93,14.89,73.54,9.60,77.93,3.71,11.90,32.37,-1.61,11.90,66.50,13.34,83.45,6.61,26.40,36.53,0.39,13.12,69.92
$PJCIFN2,17/05/2025 20:33:00,230.11,227.93,229.15,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.91,91.42,11.96,63.62,40.05,3.10,15.45,73.11,7.23,77.08,3.12,10.74,31.29,-4.54,10.13,66.13,12.48,82.62,6.23,23.94,35.64,-0.32,12.59,69.42
$PJCIFN2,17/05/2025 20:34:00,229.73,228.06,229.08,0.08,0.40,0.04,0.35,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,91.42,9.57,79.22,39.47,4.28,18.96,73.58,6.64,76.95,3.12,8.40,31.23,-3.37,10.16,65.47,12.26,82.54,6.17,26.49,35.58,-0.30,12.73,69.23
$PJCIFN2,17/05/2025 20:35:00,229.73,227.93,229.09,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,91.12,8.40,65.93,39.58,2.51,16.63,73.15,9.58,78.43,-0.41,11.35,31.30,-2.78,10.15,66.61,13.14,83.48,6.43,24.50,36.57,0.09,13.03,69.89
$PJCIFN2,17/05/2025 20:36:00,229.73,228.18,229.06,0.08,0.45,0.04,0.35,0.17,0.01,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,102.26,10.21,79.94,39.01,3.10,17.81,73.62,6.64,73.81,1.36,8.38,31.25,-4.54,9.55,66.68,12.26,84.79,5.93,27.02,35.80,-0.48,12.72,69.47
$PJCIFN2,17/05/2025 20:37:00,229.86,227.80,229.12,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.03,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.29,91.96,11.29,64.06,41.23,2.51,17.77,73.20,10.75,78.52,3.70,7.22,33.62,-3.96,8.96,66.09,13.29,84.31,6.95,24.14,36.79,0.27,12.98,69.79
$PJCIFN2,17/05/2025 20:38:00,229.86,227.93,229.05,0.07,0.40,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,92.06,8.43,75.08,39.40,1.93,14.88,72.57,8.40,78.89,3.71,10.16,33.03,-2.19,10.75,66.97,12.48,83.62,6.00,26.15,35.96,-0.22,12.92,69.36
$PJCIFN2,17/05/2025 20:39:00,229.73,228.06,229.10,0.08,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.87,90.38,8.43,62.30,40.01,1.34,14.89,74.41,8.41,79.61,3.12,11.31,30.16,-1.61,10.77,65.80,12.87,84.46,5.85,24.37,36.07,0.08,12.74,69.85
$PJCIFN2,17/05/2025 20:40:00,229.86,227.93,229.07,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,91.70,9.01,82.82,40.05,3.10,15.42,74.71,6.03,76.67,1.35,10.73,31.95,-2.18,8.99,64.74,13.17,83.92,6.07,26.60,36.21,0.06,12.72,69.95
$PJCIFN2,17/05/2025 20:41:00,229.73,228.18,229.10,0.07,0.40,0.05,0.30,0.17,0.02,0.06,0.32,0.04,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,91.91,10.77,69.42,38.79,3.69,14.89,72.36,9.00,79.39,-0.41,11.34,32.52,-2.78,10.71,65.40,12.55,84.64,5.74,25.65,35.90,-0.09,12.60,69.54
$PJCIFN2,17/05/2025 20:42:00,229.73,227.93,229.10,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.03,0.36,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.86,91.37,9.57,75.75,41.13,3.11,16.06,74.29,7.80,81.60,4.29,11.92,33.10,-4.52,9.60,65.51,13.20,85.25,6.36,27.57,36.59,0.19,13.23,69.62
$PJCIFN2,17/05/2025 20:43:00,229.86,227.93,229.08,0.07,0.39,0.03,0.32,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,90.30,7.84,72.90,38.44,1.93,17.73,74.25,9.61,77.63,2.53,9.56,29.59,-4.55,10.16,66.65,12.65,84.69,5.93,24.54,35.89,-0.48,12.75,69.64
$PJCIFN2,17/05/2025 20:44:00,229.86,228.18,229.08,0.08,0.40,0.04,0.35,0.17,0.01,0.07,0.32,0.03,0.35,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.84,91.42,8.97,80.03,39.58,1.93,16.56,72.57,7.82,80.74,-0.41,9.57,33.12,-3.37,9.57,67.23,13.04,85.02,5.92,26.28,36.39,-0.02,12.93,69.70
$PJCIFN2,17/05/2025 20:45:00,229.73,227.93,229.15,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,91.04,10.77,63.44,40.03,2.51,14.88,73.74,10.73,76.88,3.71,10.74,33.14,-2.78,9.57,64.66,13.20,84.83,6.24,24.45,36.33,-0.02,12.64,69.81
$PJCIFN2,17/05/2025 20:46:00,229.86,228.18,229.07,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.53,91.96,10.19,83.41,41.27,3.10,16.60,73.70,10.77,78.93,3.70,11.34,33.05,-2.77,6.04,65.98,12.86,85.04,6.30,26.64,36.30,0.06,12.61,69.86
$PJCIFN2,17/05/2025 20:47:00,230.11,228.06,229.09,0.08,0.42,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.03,96.72,9.61,64.58,41.81,3.10,17.76,73.62,8.99,80.74,3.71,10.76,30.16,-2.79,9.01,64.33,13.19,85.44,6.36,25.27,37.00,0.49,13.18,70.20
$PJCIFN2,17/05/2025 20:48:00,229.73,228.18,229.04,0.06,0.45,0.04,0.30,0.18,0.02,0.07,0.32,0.03,0.36,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,103.73,9.57,68.32,41.23,3.68,15.47,73.15,7.21,81.37,3.71,10.72,32.46,-3.96,10.73,65.95,12.55,86.56,6.04,26.73,36.25,-0.28,12.73,69.87
$PJCIFN2,17/05/2025 20:49:00,229.86,228.18,229.14,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.25,94.05,8.98,63.48,40.10,3.09,16.62,73.15,10.78,79.74,4.29,12.54,32.48,-3.37,10.74,66.68,13.24,84.85,6.18,24.52,36.43,0.10,12.88,69.85
$PJCIFN2,17/05/2025 20:50:00,229.73,228.06,229.09,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.84,92.06,8.42,85.76,40.03,2.51,15.38,73.11,11.31,81.37,3.71,11.92,33.10,-1.60,11.35,67.78,13.22,85.26,6.09,27.26,36.51,0.32,13.07,70.02
$PJCIFN2,17/05/2025 20:51:00,229.73,228.06,229.09,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,91.32,10.18,63.51,38.97,1.92,14.27,71.82,9.55,80.24,1.95,8.39,32.50,-2.78,6.64,66.17,12.63,84.78,6.01,23.67,36.09,-0.22,12.50,69.52
$PJCIFN2,17/05/2025 20:52:00,229.73,227.93,229.05,0.06,0.41,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,95.06,10.17,84.00,40.73,3.10,17.17,73.74,10.16,81.42,1.94,11.34,32.50,-2.77,10.76,66.72,12.82,85.64,6.24,27.94,36.40,0.24,13.11,69.97
$PJCIFN2,17/05/2025 20:53:00,229.73,228.18,229.08,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.05,0.30,16.67,90.25,8.42,65.24,41.34,3.69,14.88,72.99,9.00,79.61,3.71,11.33,30.66,-2.20,9.57,66.65,12.51,84.50,5.90,24.51,36.11,0.04,12.58,69.66
$PJCIFN2,17/05/2025 20:54:00,229.73,228.18,229.06,0.06,0.41,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,92.93,9.61,71.85,38.81,1.34,14.86,72.44,9.58,80.29,3.11,10.15,31.96,-4.54,8.36,66.61,12.34,84.34,5.68,26.38,35.92,-0.42,12.19,69.50
$PJCIFN2,17/05/2025 20:55:00,229.98,228.06,229.08,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.23,91.17,9.60,63.00,40.69,4.88,18.37,73.49,5.46,80.20,3.12,9.58,33.07,-3.97,10.15,64.37,13.01,84.54,6.18,23.89,36.44,0.18,12.82,69.90
$PJCIFN2,17/05/2025 20:56:00,229.86,228.06,229.13,0.07,0.39,0.04,0.38,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,90.20,9.57,85.85,40.69,4.27,14.83,72.57,9.60,78.89,3.12,8.39,33.07,-6.32,9.56,67.04,12.90,84.04,6.19,26.85,36.18,-0.05,12.69,70.01
$PJCIFN2,17/05/2025 20:57:00,229.98,228.06,229.07,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.02,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.41,89.17,8.41,64.03,40.03,3.67,17.22,74.25,10.77,77.43,1.94,3.69,32.48,-2.78,6.63,64.22,13.01,83.95,6.08,24.86,36.16,0.16,12.78,69.47
$PJCIFN2,17/05/2025 20:58:00,229.73,228.06,229.14,0.08,0.40,0.04,0.35,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,90.89,10.20,79.44,39.51,3.68,16.08,73.70,10.18,79.20,3.71,9.59,31.32,-3.95,10.15,66.65,13.12,83.82,6.16,26.78,36.14,0.04,13.00,70.05
$PJCIFN2,17/05/2025 20:59:00,229.73,228.18,229.13,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.03,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,91.70,10.17,64.72,38.31,1.92,16.60,72.10,7.23,78.56,3.71,11.35,27.17,-1.61,9.58,66.21,12.70,83.32,5.95,24.38,35.90,-0.26,12.49,69.29
$PJCIFN2,17/05/2025 21:00:00,229.86,227.80,229.11,0.08,0.45,0.05,0.37,0.18,0.02,0.07,0.97,0.05,0.33,0.02,0.03,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.06,101.90,12.53,84.68,41.41,3.68,15.36,222.19,10.76,74.73,3.71,7.21,34.13,-3.36,10.18,63.70,13.68,84.85,6.62,27.22,36.64,0.14,12.95,72.89
$PJCIFN2,17/05/2025 21:01:00,229.73,228.06,229.09,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,16.03,90.25,10.76,62.41,40.03,4.27,17.78,222.69,7.21,76.67,1.94,11.34,32.48,-3.36,8.97,62.60,12.56,83.06,5.71,24.56,35.99,-0.12,12.63,72.07
$PJCIFN2,17/05/2025 21:02:00,229.73,228.31,229.12,0.07,0.39,0.04,0.37,0.19,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,15.45,89.66,10.20,83.46,42.52,3.69,15.48,222.19,8.41,77.21,3.69,10.76,31.32,-2.19,10.16,66.57,12.61,82.64,6.05,28.13,36.37,0.17,12.58,72.32
$PJCIFN2,17/05/2025 21:03:00,229.98,228.06,229.14,0.06,0.39,0.05,0.29,0.18,0.01,0.06,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.81,11.96,65.93,40.08,2.51,14.89,224.36,7.83,76.75,2.53,10.74,33.05,-3.96,7.20,63.67,13.03,83.47,6.38,25.15,36.59,0.31,12.70,72.26
$PJCIFN2,17/05/2025 21:04:00,229.86,227.80,229.15,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.98,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,16.71,91.63,8.98,75.29,41.41,3.11,15.97,223.44,8.41,74.44,0.77,10.16,33.09,-2.20,9.56,63.22,12.34,81.95,5.48,26.12,35.73,-0.20,12.70,72.07
$PJCIFN2,17/05/2025 21:05:00,229.73,228.06,229.15,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,88.48,10.77,65.24,41.79,3.09,17.25,220.77,7.80,77.26,2.52,11.93,30.65,-4.54,10.16,65.98,12.69,82.52,5.86,24.63,36.05,0.07,12.80,73.20
$PJCIFN2,17/05/2025 21:06:00,229.98,227.80,229.09,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.71,89.89,11.36,85.12,41.91,2.51,14.30,222.90,8.96,77.39,3.12,11.35,32.99,-3.37,9.60,66.65,12.63,82.81,6.02,27.74,36.16,-0.12,12.66,72.39
$PJCIFN2,17/05/2025 21:07:00,229.73,228.31,229.16,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.91,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.85,87.74,9.01,63.55,40.01,1.34,15.42,208.95,8.42,77.17,3.71,11.93,30.75,-2.78,8.40,66.65,12.69,81.28,5.96,24.23,35.84,-0.21,12.66,74.19
$PJCIFN2,17/05/2025 21:08:00,229.73,228.18,229.15,0.08,0.38,0.04,0.37,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.45,86.76,9.00,83.55,41.23,2.52,17.80,222.94,10.18,76.41,2.53,8.99,31.34,-5.12,9.00,66.57,13.18,81.69,6.29,27.82,36.60,0.24,13.11,72.63
$PJCIFN2,17/05/2025 21:09:00,229.73,228.06,229.16,0.06,0.38,0.05,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.15,-0.00,0.05,0.31,14.33,88.04,10.74,63.00,38.27,1.92,14.30,220.77,10.16,77.26,3.71,10.76,32.48,-2.78,10.16,63.67,12.68,80.53,5.84,24.00,35.49,-0.22,12.30,71.86
$PJCIFN2,17/05/2025 21:10:00,229.73,226.51,229.11,0.08,0.38,0.05,0.35,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.04,86.76,11.93,80.62,40.03,1.93,15.38,222.10,10.17,76.67,3.71,9.00,32.48,-4.55,8.41,66.02,13.55,81.35,6.60,27.39,36.44,0.00,13.05,76.26
$PJCIFN2,17/05/2025 21:11:00,229.86,228.31,229.15,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.07,87.99,10.20,67.11,40.80,4.27,15.47,224.70,9.59,76.80,3.12,12.54,29.59,-1.60,10.14,65.47,13.13,81.57,6.24,26.69,36.41,0.30,13.12,74.94
$PJCIFN2,17/05/2025 21:12:00,230.75,228.18,229.14,0.07,0.43,0.05,0.37,0.18,0.02,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.69,99.08,10.73,84.54,40.05,4.29,14.88,223.40,7.83,77.67,1.94,10.18,32.48,-3.36,9.57,64.66,12.63,82.31,5.87,26.62,36.09,-0.15,12.27,74.61
$PJCIFN2,17/05/2025 21:13:00,229.98,228.18,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.54,86.86,8.45,66.37,41.20,2.52,16.61,225.54,10.76,76.08,1.35,9.57,31.32,-2.78,10.74,65.36,13.16,81.30,6.35,24.46,36.35,0.23,13.10,74.84
$PJCIFN2,17/05/2025 21:14:00,229.86,228.44,229.17,0.06,0.38,0.03,0.35,0.17,0.03,0.06,0.98,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.33,14.93,86.52,7.83,79.94,39.42,6.06,14.31,222.90,8.42,77.13,0.77,10.17,33.01,-3.96,10.76,67.12,12.85,80.83,5.72,27.18,36.22,-0.11,12.65,74.61
$PJCIFN2,17/05/2025 21:15:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.33,87.35,8.43,63.48,40.01,1.93,15.47,222.94,10.78,77.30,4.30,12.51,32.53,-1.61,10.74,67.55,12.81,81.16,6.01,24.52,36.00,0.04,12.81,74.69
$PJCIFN2,17/05/2025 21:16:00,229.73,228.06,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.88,86.72,9.56,81.16,40.57,1.93,14.88,223.06,10.78,77.43,4.29,10.76,33.07,-1.61,11.87,67.20,12.87,81.45,6.29,28.42,36.24,0.13,12.84,75.27
$PJCIFN2,17/05/2025 21:17:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,16.07,87.89,9.60,64.13,39.38,2.51,15.41,225.50,10.18,77.76,1.94,11.35,31.86,-3.37,10.76,65.83,12.50,81.20,5.67,23.72,35.87,-0.29,12.42,74.83
$PJCIFN2,17/05/2025 21:18:00,229.73,228.18,229.11,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.11,86.47,10.74,82.87,40.01,3.09,16.64,223.52,10.77,77.21,1.94,10.74,32.52,-4.54,10.15,65.98,12.78,81.35,5.96,27.74,36.11,0.00,12.71,74.85
$PJCIFN2,17/05/2025 21:19:00,229.98,228.18,229.13,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.49,88.13,9.03,69.42,41.16,2.51,14.86,223.40,9.00,78.71,2.53,11.92,33.58,-2.19,11.33,66.61,13.13,81.86,6.23,24.94,36.62,0.28,13.13,74.99
$PJCIFN2,17/05/2025 21:20:00,229.86,228.18,229.16,0.08,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.88,88.58,7.83,75.87,38.90,2.52,14.84,74.29,9.58,77.34,1.94,10.76,32.50,-3.96,8.42,65.47,12.74,80.74,5.75,26.62,35.69,-0.29,12.37,69.67
$PJCIFN2,17/05/2025 21:21:00,229.73,228.06,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.68,87.50,9.60,65.86,40.03,2.51,15.47,72.02,9.58,75.32,4.86,9.57,32.53,-3.37,11.35,66.93,12.96,81.56,6.65,26.06,36.29,0.37,13.14,69.82
$PJCIFN2,17/05/2025 21:22:00,229.86,227.80,229.11,0.08,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.89,88.63,10.17,85.85,40.03,1.93,14.30,73.15,10.74,76.80,3.12,9.58,32.53,-3.37,10.13,66.97,12.58,81.57,6.02,26.74,35.57,-0.33,12.44,69.50
$PJCIFN2,17/05/2025 21:23:00,229.73,228.06,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,88.58,7.85,64.13,40.01,3.10,15.42,72.53,10.17,77.93,4.30,12.52,31.91,-3.37,10.74,66.65,12.75,81.43,6.13,24.12,36.10,-0.06,12.74,69.73
$PJCIFN2,17/05/2025 21:24:00,229.86,228.18,229.16,0.08,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.02,100.73,8.42,82.19,41.86,1.34,16.66,73.11,10.73,75.41,3.12,10.18,31.39,-3.96,10.16,67.27,12.95,82.72,6.06,26.76,35.72,-0.27,12.80,69.71
$PJCIFN2,17/05/2025 21:25:00,229.73,228.31,229.17,0.07,0.39,0.04,0.29,0.17,0.02,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,88.53,9.02,65.93,39.51,4.28,14.89,72.02,10.16,78.02,3.12,9.57,34.19,-1.61,10.18,65.95,13.25,81.72,6.62,24.18,36.44,0.21,12.80,69.93
$PJCIFN2,17/05/2025 21:26:00,229.73,227.80,229.12,0.08,0.38,0.05,0.33,0.18,0.02,0.06,0.33,0.03,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,87.45,10.79,75.92,40.66,4.87,14.85,74.88,7.82,76.62,4.88,10.76,31.84,-3.38,7.82,66.72,12.87,81.34,6.39,27.44,35.87,-0.03,12.57,69.79
$PJCIFN2,17/05/2025 21:27:00,229.86,228.18,229.16,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.31,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.15,0.00,0.06,0.30,17.30,89.99,9.57,64.10,38.84,3.68,15.43,71.55,7.23,73.10,1.94,9.59,31.89,-3.37,10.16,65.62,13.01,81.17,5.87,24.35,35.48,0.03,12.69,69.09
$PJCIFN2,17/05/2025 21:28:00,229.86,228.06,229.10,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,87.84,10.16,84.09,40.01,3.68,16.03,74.12,6.64,77.93,4.88,12.50,28.97,-2.19,6.64,67.75,13.12,82.23,6.91,27.78,35.90,0.45,12.89,70.53
$PJCIFN2,17/05/2025 21:29:00,229.86,228.18,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.33,-0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,88.48,9.00,67.03,39.99,3.10,15.47,75.00,7.82,76.84,-0.41,9.56,31.30,-2.77,10.73,64.00,12.99,81.73,6.42,24.70,36.56,0.43,12.96,69.92
$PJCIFN2,17/05/2025 21:30:00,229.86,227.03,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.89,87.60,7.82,82.73,39.33,1.92,14.89,222.10,10.18,77.34,0.76,11.32,32.52,-3.38,10.75,65.91,12.59,81.53,5.76,27.82,35.95,-0.34,12.49,78.95
$PJCIFN2,17/05/2025 21:31:00,229.98,227.67,229.12,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.31,89.17,9.59,64.76,40.10,4.26,18.41,225.75,6.03,78.98,1.95,10.16,33.64,-4.55,10.18,63.70,13.17,82.52,6.55,25.31,36.66,0.31,13.30,77.53
$PJCIFN2,17/05/2025 21:32:00,229.73,226.90,229.08,0.07,0.39,0.05,0.34,0.18,0.01,0.08,0.97,0.04,0.33,0.02,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,15.47,90.30,11.96,76.87,40.10,3.11,17.23,222.69,10.16,76.80,3.71,10.75,32.42,-5.13,7.21,64.88,12.34,82.13,5.95,26.70,35.81,-0.54,12.52,79.11
$PJCIFN2,17/05/2025 21:33:00,229.60,228.06,229.07,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.85,88.04,8.43,64.58,40.05,2.51,17.22,225.04,7.22,77.00,2.53,11.29,31.84,-3.95,8.41,66.13,12.72,82.41,6.03,25.03,35.91,0.02,13.20,77.32
$PJCIFN2,17/05/2025 21:34:00,229.73,227.93,229.09,0.07,0.40,0.04,0.36,0.19,0.01,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.11,91.32,9.00,82.68,42.40,3.10,17.23,222.81,9.02,79.43,2.53,11.33,31.91,-2.78,8.40,63.70,13.14,83.41,6.03,27.71,36.39,0.23,12.93,79.76
$PJCIFN2,17/05/2025 21:35:00,230.24,227.93,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.35,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,19.06,88.72,10.18,64.54,39.99,2.51,17.19,223.40,10.17,79.79,0.76,9.57,30.18,-3.36,10.14,65.58,12.83,83.03,5.89,24.60,35.68,-0.05,12.70,77.44
$PJCIFN2,17/05/2025 21:36:00,229.73,228.18,229.05,0.07,0.45,0.05,0.30,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.66,102.55,10.78,69.02,39.64,3.68,16.06,223.40,9.57,77.80,3.12,10.74,31.86,-2.19,9.57,65.76,13.10,85.37,6.23,28.29,36.41,0.42,12.93,78.49
$PJCIFN2,17/05/2025 21:37:00,229.86,228.18,229.09,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.03,0.35,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,17.89,91.96,9.03,65.46,40.73,3.10,15.45,226.74,7.82,80.02,1.94,10.14,30.66,-5.15,10.73,64.15,13.08,83.72,5.77,25.38,36.50,-0.06,12.85,77.20
$PJCIFN2,17/05/2025 21:38:00,231.01,227.93,229.10,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.09,91.86,9.57,85.90,40.64,1.93,16.17,222.94,9.68,79.02,2.53,8.98,33.54,-3.96,7.22,66.17,13.10,83.50,6.12,27.29,36.34,0.07,12.77,77.46
$PJCIFN2,17/05/2025 21:39:00,229.73,227.93,229.08,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.11,91.17,9.59,78.59,40.59,3.10,16.59,222.35,10.20,78.34,3.11,11.91,33.07,-3.37,10.76,65.32,13.03,83.65,5.96,24.17,36.52,0.03,12.98,77.33
$PJCIFN2,17/05/2025 21:40:00,229.73,228.31,229.11,0.06,0.39,0.03,0.37,0.18,0.00,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,89.41,7.22,83.55,40.01,0.75,16.63,71.78,10.76,77.30,2.53,8.98,32.50,-2.78,8.97,66.42,12.87,83.26,5.57,27.27,35.83,-0.35,12.52,69.42
$PJCIFN2,17/05/2025 21:41:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.17,10.20,64.65,40.55,1.93,14.30,74.37,8.40,80.11,3.71,12.50,33.66,-2.78,10.73,67.01,13.13,84.14,6.41,24.48,36.60,0.14,12.95,69.96
$PJCIFN2,17/05/2025 21:42:00,229.98,228.18,229.08,0.08,0.40,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,90.84,7.83,83.60,40.12,1.34,16.01,74.00,10.76,80.20,2.53,11.32,29.00,-3.35,6.62,64.77,12.85,83.65,5.82,27.34,35.92,-0.33,12.32,69.36
$PJCIFN2,17/05/2025 21:43:00,229.86,227.93,229.10,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.30,89.81,10.77,64.06,41.27,3.69,16.63,72.65,9.55,77.84,4.30,10.76,31.95,-6.31,10.15,65.98,13.09,83.96,6.34,24.68,36.56,-0.09,13.18,69.93
$PJCIFN2,17/05/2025 21:44:00,229.73,228.18,229.12,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.87,89.41,9.60,82.42,41.18,2.50,15.40,74.79,9.01,77.93,2.53,10.74,31.36,-2.20,7.82,66.50,13.03,83.29,5.95,26.60,35.89,-0.05,12.69,69.63
$PJCIFN2,17/05/2025 21:45:00,229.73,228.06,229.07,0.08,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.22,88.38,7.83,65.97,39.40,2.51,15.47,73.11,6.65,79.47,2.53,10.17,31.84,-2.78,9.56,65.95,12.67,83.03,5.69,24.22,35.85,-0.25,12.51,69.55
$PJCIFN2,17/05/2025 21:46:00,229.73,228.18,229.10,0.07,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,89.02,11.96,75.46,40.10,3.10,15.47,74.37,10.76,78.52,3.12,8.39,31.86,-3.94,10.14,65.95,12.99,82.87,6.43,27.03,36.36,0.21,12.96,69.86
$PJCIFN2,17/05/2025 21:47:00,229.73,228.31,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.90,89.71,7.25,64.83,41.39,1.93,14.30,74.41,8.99,77.93,2.53,10.14,33.07,-3.96,6.64,63.19,12.65,82.74,5.38,24.78,36.10,-0.32,12.17,69.42
$PJCIFN2,17/05/2025 21:48:00,229.86,228.18,229.11,0.07,0.45,0.04,0.36,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,102.96,9.60,82.24,42.59,3.10,17.83,73.74,10.76,79.61,3.70,11.90,32.55,-2.19,10.71,66.06,13.23,84.60,6.40,26.89,36.62,0.18,12.93,69.90
$PJCIFN2,17/05/2025 21:49:00,229.73,228.06,229.11,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.79,88.62,10.18,63.00,40.71,4.27,19.00,72.83,9.01,79.65,3.71,9.57,33.05,-2.19,10.15,67.31,13.21,82.53,6.41,24.21,36.59,0.30,13.12,69.96
$PJCIFN2,17/05/2025 21:50:00,229.86,228.31,229.15,0.07,0.39,0.04,0.37,0.17,0.01,0.08,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,88.58,9.60,84.68,38.31,3.10,17.17,72.14,9.59,76.67,3.12,10.75,32.55,-1.61,10.13,66.02,12.95,81.86,5.95,26.47,35.83,0.13,12.63,69.57
$PJCIFN2,17/05/2025 21:51:00,229.73,228.18,229.15,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,86.81,11.92,64.06,40.71,3.69,16.63,73.20,9.59,79.70,3.12,10.76,32.50,-2.77,8.42,65.95,13.13,82.47,6.35,24.70,36.40,0.25,13.28,69.60
$PJCIFN2,17/05/2025 21:52:00,230.11,228.31,229.12,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,87.30,10.18,68.28,40.19,1.93,16.62,73.24,7.81,77.43,3.12,11.35,32.41,-3.96,9.57,66.46,12.94,81.81,6.07,28.12,36.34,-0.07,12.94,69.86
$PJCIFN2,17/05/2025 21:53:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.10,87.40,9.02,63.51,39.01,3.10,14.86,72.10,10.18,77.89,1.95,10.75,31.91,-2.78,10.14,65.29,12.80,81.33,5.61,24.64,35.86,-0.38,12.41,69.30
$PJCIFN2,17/05/2025 21:54:00,229.73,228.31,229.13,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.17,8.42,84.58,40.62,3.69,16.04,73.74,9.58,79.65,4.30,11.93,31.93,-1.02,7.81,66.53,13.24,82.40,6.45,28.24,36.70,0.48,13.23,70.26
$PJCIFN2,17/05/2025 21:55:00,230.11,228.31,229.18,0.08,0.38,0.03,0.29,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.91,85.89,7.25,65.86,39.62,2.51,15.46,74.75,9.00,76.67,1.94,9.59,31.87,-3.36,9.59,62.67,12.69,80.95,5.41,23.40,36.23,-0.55,12.39,69.53
$PJCIFN2,17/05/2025 21:56:00,229.86,228.31,229.20,0.08,0.38,0.04,0.36,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.88,86.96,8.42,82.92,41.20,3.69,14.89,73.15,10.75,77.63,4.30,8.99,31.32,-1.60,9.57,67.27,13.12,81.52,6.23,26.84,36.24,0.12,12.60,69.90
$PJCIFN2,17/05/2025 21:57:00,229.98,228.06,229.16,0.09,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.26,86.62,10.20,64.69,40.03,4.27,16.06,73.70,7.23,76.71,4.30,11.91,30.73,-4.56,10.18,65.58,12.82,81.38,6.39,25.80,36.15,0.44,13.00,69.72
$PJCIFN2,17/05/2025 21:58:00,229.98,228.31,229.11,0.08,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.30,86.62,9.03,81.07,39.44,3.10,14.85,72.24,8.42,77.89,3.12,10.74,31.20,-2.78,9.54,62.46,12.54,80.96,5.59,27.04,35.64,-0.12,12.34,69.30
$PJCIFN2,17/05/2025 21:59:00,229.86,227.80,229.17,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.86,11.96,65.93,40.14,4.29,16.07,72.20,8.41,76.93,1.35,12.51,33.67,-2.20,7.76,65.40,13.26,81.70,6.35,25.28,36.64,0.54,12.84,70.01
$PJCIFN2,17/05/2025 22:00:00,229.86,227.93,229.12,0.08,0.44,0.04,0.37,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.24,101.32,9.03,85.17,40.12,3.10,18.35,225.75,10.18,77.30,3.12,10.78,31.32,-2.78,8.99,64.04,13.29,83.02,5.96,27.34,36.19,0.22,13.12,72.21
$PJCIFN2,17/05/2025 22:01:00,229.73,228.18,229.16,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.96,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,19.06,88.53,9.62,65.35,39.99,1.92,16.60,220.00,9.00,74.86,3.12,11.33,32.42,-3.96,9.60,64.95,12.86,81.00,5.99,23.96,36.13,-0.30,12.74,71.58
$PJCIFN2,17/05/2025 22:02:00,229.73,228.06,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,15.47,86.13,9.02,81.07,41.81,3.10,16.06,223.06,7.24,78.17,4.88,12.50,31.89,-1.60,11.29,65.36,12.87,81.26,6.38,30.88,36.29,0.24,13.18,73.70
$PJCIFN2,17/05/2025 22:03:00,229.73,228.31,229.16,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,87.26,7.26,76.38,38.94,1.34,14.25,223.90,10.16,77.30,3.69,9.59,31.95,-3.96,10.18,66.53,12.52,80.64,5.62,23.87,35.81,-0.52,12.38,71.87
$PJCIFN2,17/05/2025 22:04:00,229.98,227.03,229.11,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.86,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.45,87.21,8.42,81.65,44.16,1.93,15.39,196.75,10.18,77.84,1.94,10.18,31.23,-3.37,10.73,67.20,13.13,81.26,6.05,27.16,36.30,0.21,12.86,73.78
$PJCIFN2,17/05/2025 22:05:00,229.73,228.31,229.16,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.66,86.96,11.37,67.11,40.10,2.51,14.30,222.10,8.42,76.21,2.52,10.75,31.29,-3.37,8.96,66.65,12.73,81.21,5.99,24.55,36.17,-0.04,12.75,72.42
$PJCIFN2,17/05/2025 22:06:00,230.50,226.90,229.11,0.07,0.39,0.04,0.37,0.20,0.01,0.07,0.93,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.70,89.16,9.00,83.86,45.31,2.51,16.63,210.92,9.00,77.43,1.35,8.41,31.96,-2.79,10.16,65.40,12.70,81.11,5.99,27.40,36.22,-0.31,12.63,72.47
$PJCIFN2,17/05/2025 22:07:00,229.86,228.18,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.70,86.42,8.43,65.93,40.03,2.52,15.47,222.94,10.19,77.84,2.52,12.52,32.55,-2.19,10.74,67.35,13.11,81.27,6.21,26.65,36.40,0.28,13.13,72.65
$PJCIFN2,17/05/2025 22:08:00,232.30,227.93,229.18,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.96,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,16.13,88.43,7.26,75.75,39.49,1.34,14.28,217.72,10.75,76.50,1.94,10.77,31.89,-2.20,10.77,66.02,12.58,80.75,5.64,27.63,35.62,-0.49,12.51,72.09
$PJCIFN2,17/05/2025 22:09:00,231.65,227.16,229.18,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,17.28,87.21,10.75,63.62,40.73,2.51,15.42,220.48,6.65,76.08,3.12,11.33,28.35,-2.78,9.60,65.91,12.11,80.59,5.62,24.77,35.90,-0.27,12.55,71.61
$PJCIFN2,17/05/2025 22:10:00,229.98,227.93,229.16,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.90,88.72,8.39,82.87,41.74,3.69,15.50,72.57,9.59,76.08,3.12,10.77,31.30,-3.95,8.38,66.57,13.27,81.13,6.03,27.57,36.42,0.14,12.67,69.72
$PJCIFN2,17/05/2025 22:11:00,229.86,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.05,89.76,8.97,65.20,41.39,1.93,13.72,73.11,10.17,77.21,4.29,12.52,31.91,-3.37,11.34,66.24,12.74,81.31,6.19,25.21,36.41,0.02,12.67,69.43
$PJCIFN2,17/05/2025 22:12:00,229.73,228.31,229.15,0.07,0.43,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,16.69,99.13,8.39,82.87,39.49,3.10,14.84,73.11,8.99,74.69,1.36,10.16,32.46,-4.53,8.40,66.09,12.35,82.15,5.45,27.14,35.52,-0.27,12.02,69.36
$PJCIFN2,17/05/2025 22:13:00,229.86,228.06,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.58,8.42,65.31,40.64,1.93,15.46,73.15,9.60,75.58,3.71,12.51,33.66,-3.36,11.33,67.20,13.08,81.51,6.48,24.62,36.47,0.44,13.31,69.98
$PJCIFN2,17/05/2025 22:14:00,229.86,228.31,229.15,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,88.53,10.18,74.70,40.12,2.51,16.07,71.98,10.77,77.71,2.53,10.15,31.30,-2.78,8.41,66.97,12.88,81.30,6.24,27.25,35.91,-0.06,12.80,69.32
$PJCIFN2,17/05/2025 22:15:00,229.73,228.18,229.19,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,17.27,89.02,9.01,67.07,38.90,3.11,16.63,72.57,10.77,76.75,0.77,10.18,31.39,-1.61,9.53,66.06,12.60,81.30,5.67,24.63,35.64,-0.01,12.62,69.26
$PJCIFN2,17/05/2025 22:16:00,229.98,228.18,229.09,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.28,12.51,84.58,41.46,3.68,18.41,72.77,6.63,78.17,0.18,10.14,31.25,-2.19,7.79,66.46,12.74,81.79,6.58,27.97,36.38,0.29,13.01,70.09
$PJCIFN2,17/05/2025 22:17:00,229.73,228.18,229.14,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.22,11.35,62.89,41.37,4.28,15.47,72.65,8.40,77.21,2.54,9.59,31.91,-2.78,9.01,65.47,12.39,81.00,5.96,24.49,35.99,-0.15,12.52,69.72
$PJCIFN2,17/05/2025 22:18:00,229.73,228.18,229.15,0.07,0.38,0.05,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,87.99,10.75,78.68,40.01,1.92,14.87,72.99,10.77,77.89,1.94,9.59,33.09,-3.96,9.58,66.57,13.16,81.47,6.36,26.52,36.11,-0.05,12.70,69.65
$PJCIFN2,17/05/2025 22:19:00,229.73,228.18,229.13,0.07,0.38,0.05,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,87.79,11.37,78.68,39.44,2.52,14.86,72.57,8.41,77.84,1.94,8.98,32.44,-2.19,10.16,66.61,12.86,81.42,6.36,24.88,35.87,-0.01,12.57,69.66
$PJCIFN2,17/05/2025 22:20:00,229.98,228.06,229.09,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.90,89.22,8.42,83.32,38.94,2.50,15.45,73.66,9.00,77.26,3.70,10.16,31.89,-4.55,10.13,66.79,13.02,81.47,6.12,28.98,35.98,-0.01,12.56,69.57
$PJCIFN2,17/05/2025 22:21:00,229.86,228.06,229.17,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.71,88.87,9.03,65.27,40.10,3.70,14.89,72.44,8.98,77.13,4.30,10.74,31.89,-1.61,10.74,66.09,12.82,81.90,6.34,25.56,36.11,0.01,12.94,69.48
$PJCIFN2,17/05/2025 22:22:00,229.60,228.18,229.11,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,87.94,7.83,86.54,40.10,1.93,14.84,72.48,10.73,79.56,3.12,10.75,33.01,-2.19,10.75,65.91,12.58,82.56,5.93,27.39,35.97,-0.27,12.53,69.42
$PJCIFN2,17/05/2025 22:23:00,229.73,228.31,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.81,9.02,65.24,40.05,1.93,15.48,73.54,10.77,79.47,4.87,12.50,33.64,-1.61,11.30,66.68,13.11,83.53,6.46,24.57,36.69,0.33,13.04,69.90
$PJCIFN2,17/05/2025 22:24:00,229.73,228.18,229.06,0.07,0.45,0.04,0.36,0.17,0.01,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,101.62,8.43,81.16,38.97,1.93,18.90,73.54,7.82,80.06,3.71,9.57,32.99,-3.37,6.05,67.20,12.52,84.62,5.76,27.62,35.88,-0.25,12.30,69.68
$PJCIFN2,17/05/2025 22:25:00,229.86,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,90.35,9.02,64.10,40.75,1.93,17.17,72.87,7.23,77.34,2.52,10.16,30.77,-3.96,9.57,66.57,12.58,83.25,5.93,24.67,36.20,-0.05,12.64,69.70
$PJCIFN2,17/05/2025 22:26:00,229.86,228.06,229.08,0.09,0.39,0.05,0.37,0.18,0.01,0.09,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,20.84,89.99,10.79,84.04,40.03,2.52,19.55,73.24,9.56,79.47,3.11,8.97,31.91,-3.96,9.58,65.47,13.51,83.65,6.54,28.43,36.54,0.33,13.50,69.57
$PJCIFN2,17/05/2025 22:27:00,229.86,228.06,229.06,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.56,11.90,63.51,40.64,2.51,16.56,72.69,7.83,77.26,3.12,10.14,31.30,-4.54,6.63,67.04,12.60,83.44,6.13,24.68,35.73,-0.12,12.77,69.68
$PJCIFN2,17/05/2025 22:28:00,229.98,227.80,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.64,88.53,7.83,81.65,41.79,2.51,16.06,74.29,8.99,78.34,-0.41,10.18,32.48,-3.96,10.13,65.36,12.64,83.12,5.43,27.75,36.09,-0.40,12.42,70.02
$PJCIFN2,17/05/2025 22:29:00,229.86,228.06,229.16,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.89,90.84,9.00,66.99,41.32,3.10,15.45,74.33,10.76,76.62,1.95,13.08,31.29,-1.61,10.16,66.65,13.39,83.71,6.07,25.06,36.45,0.18,12.89,69.78
$PJCIFN2,17/05/2025 22:30:00,229.73,228.18,229.08,0.08,0.39,0.04,0.32,0.17,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.04,89.12,8.42,73.99,39.38,3.67,16.06,74.79,9.56,80.24,1.94,9.59,32.50,-3.95,10.17,67.04,13.17,83.11,5.93,27.82,36.12,0.15,12.74,70.20
$PJCIFN2,17/05/2025 22:31:00,229.73,228.06,229.08,0.07,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,91.91,8.99,63.99,39.49,5.44,16.02,73.58,10.17,80.15,3.71,10.74,31.34,-2.79,10.74,65.40,13.00,83.61,6.26,24.54,36.28,0.02,13.01,69.55
$PJCIFN2,17/05/2025 22:32:00,229.73,227.80,229.10,0.07,0.39,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,89.76,8.42,81.47,39.51,4.28,15.99,74.21,9.54,79.15,1.35,10.76,32.42,-3.36,10.75,65.51,12.99,83.43,6.11,27.40,36.23,-0.08,13.04,69.65
$PJCIFN2,17/05/2025 22:33:00,229.98,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.94,89.61,9.60,64.21,40.05,3.69,15.48,71.90,9.60,78.93,3.71,11.33,31.84,-1.61,10.16,65.43,12.41,83.63,5.88,24.23,35.98,0.01,12.61,69.20
$PJCIFN2,17/05/2025 22:34:00,229.73,228.06,229.11,0.07,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.48,7.80,69.93,40.59,2.51,14.88,73.66,10.17,80.83,1.94,9.58,34.17,-1.02,8.95,67.16,13.17,84.29,6.28,27.80,36.81,0.37,12.97,69.92
$PJCIFN2,17/05/2025 22:35:00,229.86,228.31,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,89.46,7.26,66.99,40.05,1.34,15.45,73.66,10.18,79.65,0.77,10.77,32.48,-3.37,10.16,66.02,12.64,83.38,5.64,24.27,36.05,-0.43,12.57,69.59
$PJCIFN2,17/05/2025 22:36:00,229.73,228.31,229.06,0.08,0.45,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.23,101.96,8.42,81.70,40.10,4.28,16.00,72.65,10.16,79.11,4.28,10.76,30.04,-2.78,11.30,64.66,12.87,85.19,6.21,27.18,36.43,0.02,13.08,69.75
$PJCIFN2,17/05/2025 22:37:00,229.73,228.31,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,90.40,11.36,64.13,40.03,3.11,17.21,72.53,6.05,80.02,3.12,10.16,30.11,-3.37,10.17,66.97,12.85,83.37,6.49,25.17,36.43,0.13,13.24,69.98
$PJCIFN2,17/05/2025 22:38:00,229.86,228.18,229.09,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,89.07,8.42,76.96,39.99,1.93,15.99,71.27,7.84,77.97,1.94,9.59,33.56,-2.78,9.55,65.87,12.29,82.58,5.64,26.33,35.80,-0.54,12.51,69.34
$PJCIFN2,17/05/2025 22:39:00,229.73,228.31,229.16,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,88.48,7.84,64.10,39.03,2.51,14.86,72.06,9.59,78.56,4.29,9.57,31.87,-1.02,10.13,64.22,13.07,83.07,6.21,24.94,36.30,0.43,13.02,69.57
$PJCIFN2,17/05/2025 22:40:00,229.98,228.18,229.11,0.08,0.39,0.05,0.31,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.08,90.30,11.37,70.67,40.10,1.33,15.46,74.29,8.99,74.44,3.71,10.20,33.56,-4.55,11.33,66.42,12.98,82.29,6.00,27.08,35.95,-0.39,12.73,69.57
$PJCIFN2,17/05/2025 22:41:00,229.73,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.61,8.42,64.10,40.66,1.93,15.46,72.57,11.37,79.15,1.94,12.50,33.01,-3.96,10.76,67.12,13.33,82.71,6.09,24.41,36.62,0.09,13.11,70.10
$PJCIFN2,17/05/2025 22:42:00,229.86,227.93,229.14,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,87.84,8.99,85.22,39.01,1.92,14.24,71.86,10.19,78.52,4.30,11.33,33.05,-2.20,8.99,67.16,12.68,81.93,5.92,27.78,36.03,-0.31,12.44,69.59
$PJCIFN2,17/05/2025 22:43:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,87.79,9.62,62.96,40.69,1.34,15.46,74.00,8.41,75.53,4.86,10.75,32.50,-2.78,10.18,66.09,12.87,81.95,6.22,24.03,36.32,-0.01,12.94,69.98
$PJCIFN2,17/05/2025 22:44:00,229.73,228.18,229.15,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,86.57,8.41,82.19,40.10,1.34,15.46,72.02,7.82,77.34,4.30,9.58,33.62,-3.95,9.00,67.08,13.21,81.56,6.25,27.80,36.32,0.16,13.06,70.00
$PJCIFN2,17/05/2025 22:45:00,229.73,228.18,229.16,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,88.53,7.24,66.04,40.03,2.51,14.89,71.90,9.58,77.80,4.29,11.35,31.86,-2.78,11.33,65.76,12.34,81.21,5.80,24.24,35.76,-0.13,12.68,69.36
$PJCIFN2,17/05/2025 22:46:00,229.73,228.18,229.14,0.06,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.38,9.56,73.61,39.55,1.93,15.45,73.24,11.93,78.39,4.87,11.34,33.64,-2.20,10.15,65.98,13.07,81.71,6.44,27.92,36.49,0.20,12.86,69.91
$PJCIFN2,17/05/2025 22:47:00,230.24,227.93,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.52,88.38,9.61,65.35,40.21,1.93,14.88,72.57,7.84,74.90,3.12,11.34,33.58,-3.36,10.71,65.69,12.84,81.12,6.10,25.22,36.24,0.12,12.97,69.70
$PJCIFN2,17/05/2025 22:48:00,229.73,227.93,229.16,0.06,0.44,0.04,0.38,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,100.42,8.43,85.80,40.05,0.75,14.30,73.70,9.00,77.34,4.30,11.35,32.50,-3.38,10.77,65.98,12.42,82.41,5.75,26.75,35.77,-0.53,12.41,69.41
$PJCIFN2,17/05/2025 22:49:00,229.73,228.31,229.16,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.49,87.30,7.84,72.94,40.14,2.52,14.87,71.82,10.76,77.97,2.53,10.74,32.52,-1.61,11.33,65.40,12.95,81.27,6.25,24.30,36.31,0.27,13.04,69.80
$PJCIFN2,17/05/2025 22:50:00,229.73,228.31,229.15,0.08,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.25,87.06,7.81,74.11,40.78,1.92,14.83,72.99,7.83,76.67,1.36,10.16,31.91,-3.96,9.58,67.08,12.39,80.51,5.65,26.86,35.59,-0.29,12.60,69.32
$PJCIFN2,17/05/2025 22:51:00,229.86,228.06,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.12,86.81,8.42,65.24,40.55,1.34,14.89,73.03,10.77,77.43,4.88,11.92,33.05,-1.60,11.35,67.20,13.16,81.12,6.39,25.09,36.33,0.12,13.05,69.91
$PJCIFN2,17/05/2025 22:52:00,229.73,228.18,229.09,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,87.30,7.82,79.49,39.51,1.92,14.88,71.86,9.01,76.04,2.53,10.17,33.14,-2.78,10.16,66.61,12.49,80.92,5.62,27.90,35.95,-0.26,12.42,69.47
$PJCIFN2,17/05/2025 22:53:00,229.73,228.06,229.18,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.40,7.83,65.20,39.42,1.92,14.87,72.57,8.41,77.34,3.71,13.12,33.64,-1.02,10.17,67.86,13.10,81.46,6.16,24.77,36.32,0.34,13.01,70.09
$PJCIFN2,17/05/2025 22:54:00,229.73,227.67,229.16,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,87.94,8.98,82.38,40.59,1.93,14.31,72.28,10.16,77.34,4.27,10.17,32.99,-2.19,8.99,65.87,12.71,80.67,5.89,27.00,35.81,-0.34,12.40,69.34
$PJCIFN2,17/05/2025 22:55:00,229.73,228.18,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.94,9.02,67.11,40.08,1.93,14.89,73.15,10.77,77.63,3.13,11.95,31.34,-2.19,11.31,66.65,13.21,81.46,6.38,24.89,36.36,0.38,13.28,69.94
$PJCIFN2,17/05/2025 22:56:00,229.86,228.31,229.15,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.50,7.81,67.88,39.05,1.92,14.89,72.02,9.61,77.04,4.29,9.58,33.10,-2.19,11.30,66.53,12.46,80.98,5.76,26.44,35.84,-0.25,12.58,69.42
$PJCIFN2,17/05/2025 22:57:00,229.86,228.31,229.18,0.08,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,87.21,8.42,65.27,39.51,1.34,14.87,72.40,9.58,77.89,2.53,11.37,32.42,-2.19,10.75,66.53,12.89,81.25,5.99,25.14,36.06,-0.25,12.68,69.36
$PJCIFN2,17/05/2025 22:58:00,229.73,228.18,229.10,0.07,0.38,0.03,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.55,7.83,86.98,40.08,3.10,17.21,73.11,9.01,77.34,4.30,7.22,31.91,-1.60,10.74,65.43,12.63,81.43,6.17,27.46,36.53,0.32,13.04,70.06
$PJCIFN2,17/05/2025 22:59:00,229.98,228.31,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,86.22,7.81,62.89,39.42,2.52,14.84,72.18,8.40,77.76,2.53,11.91,32.53,-1.60,10.15,66.61,12.38,80.89,5.60,23.94,35.79,-0.21,12.39,69.26
$PJCIFN2,17/05/2025 23:00:00,229.73,228.18,229.16,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.25,100.39,8.43,83.50,41.34,2.51,16.64,73.07,10.14,75.58,3.72,10.74,31.20,-3.38,10.16,67.38,13.37,83.03,6.34,27.84,36.58,0.27,13.01,69.87
$PJCIFN2,17/05/2025 23:01:00,229.86,228.31,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,86.91,8.43,64.06,38.86,1.93,14.88,72.61,7.80,76.58,2.52,11.35,31.30,-3.96,9.58,66.09,12.28,80.78,5.69,23.72,35.68,-0.41,12.34,69.26
$PJCIFN2,17/05/2025 23:02:00,229.73,228.44,229.11,0.07,0.38,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.07,87.40,10.79,80.52,40.05,3.10,15.47,72.95,10.18,77.26,3.12,11.94,32.44,-3.96,11.30,66.42,13.18,81.38,6.46,30.21,36.40,0.30,12.97,69.75
$PJCIFN2,17/05/2025 23:03:00,229.86,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.16,7.84,64.65,38.88,0.75,14.89,72.53,10.19,77.63,3.11,11.33,31.32,-3.94,10.17,66.76,12.37,81.21,5.74,24.61,35.63,-0.49,12.51,69.17
$PJCIFN2,17/05/2025 23:04:00,229.98,228.44,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,87.40,10.17,83.50,40.69,1.92,14.88,72.57,10.18,78.52,4.30,10.74,30.70,-3.37,7.81,66.57,13.01,81.56,6.43,27.39,36.34,0.03,12.77,69.65
$PJCIFN2,17/05/2025 23:05:00,229.73,227.80,229.15,0.07,0.38,0.05,0.29,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.70,86.86,11.38,66.84,39.42,3.69,15.44,73.58,10.74,77.34,3.71,9.59,33.07,-3.96,8.99,67.27,13.11,81.05,6.40,24.30,35.96,0.15,12.71,69.87
$PJCIFN2,17/05/2025 23:06:00,229.60,228.18,229.16,0.06,0.38,0.04,0.33,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,86.76,8.43,75.96,39.60,2.51,16.63,72.02,8.40,75.58,3.70,10.74,32.55,-1.61,10.16,64.26,12.48,80.80,5.92,27.11,35.89,-0.26,12.37,69.32
$PJCIFN2,17/05/2025 23:07:00,229.73,227.93,229.14,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,86.76,9.59,65.97,40.17,2.51,15.47,73.74,9.61,77.34,2.53,12.52,31.93,-3.37,9.58,67.23,13.38,81.48,6.67,26.08,36.32,0.37,12.95,70.05
$PJCIFN2,17/05/2025 23:08:00,229.86,227.93,229.15,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,87.99,10.21,81.51,40.64,2.52,15.48,75.00,10.19,75.58,4.30,10.16,32.42,-2.20,10.71,65.62,12.88,81.41,6.64,27.05,36.01,0.09,13.00,69.80
$PJCIFN2,17/05/2025 23:09:00,229.86,228.06,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,87.55,8.38,64.58,39.62,3.11,16.62,75.42,8.97,77.93,1.94,11.91,33.12,-4.54,10.76,66.72,12.40,81.54,5.91,24.70,35.72,-0.31,12.66,69.39
$PJCIFN2,17/05/2025 23:10:00,229.73,228.06,229.16,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.94,8.42,84.04,43.50,2.52,15.45,73.28,11.31,78.84,3.71,10.16,33.66,-1.02,9.54,67.20,13.33,81.94,6.63,27.70,36.71,0.53,13.02,69.80
$PJCIFN2,17/05/2025 23:11:00,230.11,228.06,229.18,0.07,0.38,0.04,0.35,0.21,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,87.40,9.60,80.39,48.99,3.10,15.45,74.58,9.58,77.34,1.94,11.31,28.40,-3.96,10.17,64.77,12.70,81.75,6.16,25.40,36.25,-0.33,12.65,69.46
$PJCIFN2,17/05/2025 23:12:00,229.73,228.06,229.07,0.07,0.44,0.04,0.30,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.11,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,100.56,10.18,68.28,39.05,4.27,17.80,72.57,7.81,77.34,2.53,10.17,24.28,-2.78,8.42,63.78,12.41,83.41,5.89,27.75,35.59,-0.29,12.55,68.88
$PJCIFN2,17/05/2025 23:13:00,229.73,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.58,9.61,64.06,40.73,3.69,14.88,73.70,10.77,77.58,3.11,12.52,31.34,-2.79,10.76,66.72,13.34,82.39,6.63,24.71,36.58,0.30,13.07,69.94
$PJCIFN2,17/05/2025 23:14:00,229.86,228.18,229.13,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.30,90.25,11.36,85.76,40.69,3.10,17.23,74.88,8.39,75.32,1.35,9.00,31.93,-2.78,9.57,66.46,12.30,82.06,5.93,26.66,35.74,-0.33,12.24,69.42
$PJCIFN2,17/05/2025 23:15:00,229.73,227.93,229.12,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,89.12,11.38,63.48,40.62,4.28,15.47,74.21,10.75,78.61,4.30,12.50,31.39,-1.60,9.59,64.29,12.97,82.91,6.51,24.43,36.23,0.62,13.08,69.66
$PJCIFN2,17/05/2025 23:16:00,229.86,228.18,229.11,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,90.40,8.97,83.95,42.50,3.10,16.66,75.25,9.00,79.15,3.12,10.77,32.50,-3.38,9.01,67.63,13.16,83.37,6.34,28.70,36.69,0.35,12.84,70.06
$PJCIFN2,17/05/2025 23:17:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,89.86,8.40,62.96,41.23,2.51,16.63,71.98,6.05,77.13,1.35,9.58,31.89,-3.96,9.58,67.20,12.31,82.57,5.77,24.43,35.61,-0.43,12.38,69.36
$PJCIFN2,17/05/2025 23:18:00,229.86,228.06,229.10,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,-0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,0.00,0.06,0.30,16.08,91.27,8.40,83.95,40.14,3.09,15.47,72.95,10.76,78.89,-0.41,9.57,33.62,-2.20,10.17,67.31,13.09,83.52,5.67,27.17,36.33,0.21,13.06,69.64
$PJCIFN2,17/05/2025 23:19:00,229.86,227.80,229.11,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.35,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,89.56,11.35,66.26,42.50,3.69,17.85,73.37,10.17,80.29,-1.00,10.16,30.16,-3.94,7.80,65.36,12.98,83.51,5.90,24.31,36.22,0.18,12.77,69.39
$PJCIFN2,17/05/2025 23:20:00,229.73,227.67,229.05,0.06,0.39,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,89.61,10.78,85.27,39.51,2.51,15.47,72.65,9.58,79.30,1.95,9.56,30.75,-2.19,10.13,66.02,12.54,83.01,5.80,26.29,35.80,-0.21,12.63,69.12
$PJCIFN2,17/05/2025 23:21:00,229.98,228.18,229.07,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.31,91.14,10.76,65.35,42.89,4.85,19.00,77.01,8.99,76.12,3.11,11.33,31.96,-2.78,9.55,63.19,12.82,83.35,6.25,25.68,36.39,0.30,13.00,69.84
$PJCIFN2,17/05/2025 23:22:00,229.86,228.18,229.04,0.07,0.40,0.04,0.36,0.17,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,92.60,8.40,82.19,39.47,1.93,17.83,74.58,10.17,79.52,3.70,8.97,32.48,-3.37,8.97,66.65,12.45,83.19,5.87,28.00,36.00,-0.21,12.77,69.66
$PJCIFN2,17/05/2025 23:23:00,229.73,228.18,229.12,0.06,0.40,0.05,0.29,0.17,0.01,0.08,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,90.73,10.78,65.27,39.55,3.10,17.26,71.51,8.99,80.29,1.35,10.18,31.93,-2.20,10.18,66.93,12.52,83.45,5.70,24.91,35.88,-0.36,12.32,69.25
$PJCIFN2,17/05/2025 23:24:00,229.86,227.93,229.08,0.08,0.45,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.82,102.61,10.14,84.04,42.96,3.10,18.39,73.49,10.13,78.34,2.53,9.58,33.05,-2.78,9.01,67.23,13.22,85.38,6.26,27.75,36.52,0.39,13.17,70.06
$PJCIFN2,17/05/2025 23:25:00,229.86,228.06,229.11,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,89.31,10.19,67.66,40.12,1.93,17.23,73.45,9.61,74.99,3.71,11.91,30.20,-4.55,7.22,66.06,12.65,83.33,6.15,24.66,36.35,-0.30,12.57,69.66
$PJCIFN2,17/05/2025 23:26:00,229.73,228.06,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.25,8.42,82.73,41.23,3.10,18.38,74.67,9.59,78.56,3.13,10.74,32.52,-1.61,10.76,66.09,12.89,83.47,6.43,27.35,36.66,0.14,13.18,70.06
$PJCIFN2,17/05/2025 23:27:00,229.60,228.31,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,88.48,7.84,64.79,39.99,1.33,14.85,71.78,10.18,79.56,3.72,8.98,33.07,-2.20,9.56,66.97,12.34,83.00,5.80,23.96,35.98,-0.31,12.43,69.35
$PJCIFN2,17/05/2025 23:28:00,229.73,228.18,229.14,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,90.25,9.59,78.72,39.99,3.10,16.02,74.41,5.46,79.20,4.30,9.54,31.93,-3.37,9.58,62.53,12.78,83.11,6.30,29.09,36.08,0.20,12.67,70.09
$PJCIFN2,17/05/2025 23:29:00,229.98,228.31,229.16,0.09,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.61,88.43,9.57,68.17,41.81,5.43,17.22,74.33,10.16,79.47,3.13,11.34,31.93,-2.78,10.15,64.77,13.25,82.90,6.14,24.96,36.37,0.26,13.14,70.29
$PJCIFN2,17/05/2025 23:30:00,229.73,227.67,229.06,0.07,0.38,0.05,0.33,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,88.04,11.95,76.16,38.77,1.93,16.63,72.79,6.61,77.67,1.95,11.31,30.77,-2.20,8.96,65.87,12.52,82.51,5.88,26.57,35.65,-0.46,12.50,69.45
$PJCIFN2,17/05/2025 23:31:00,229.73,227.93,229.11,0.08,0.40,0.06,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,92.29,13.08,64.06,41.77,3.11,19.52,74.29,9.58,79.06,1.95,12.52,33.10,-5.14,7.81,65.69,13.24,82.79,6.48,24.73,36.64,0.20,13.30,69.95
$PJCIFN2,17/05/2025 23:32:00,229.73,228.18,229.13,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,88.58,10.18,83.50,39.64,3.68,15.47,73.11,8.99,77.17,1.94,7.80,30.66,-4.55,9.55,64.33,12.85,82.49,5.86,27.57,35.93,-0.20,12.80,69.29
$PJCIFN2,17/05/2025 23:33:00,229.73,228.18,229.20,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.62,87.35,10.16,65.90,39.05,3.10,15.47,72.69,9.60,78.56,3.70,11.35,32.53,-5.14,10.70,65.58,12.83,81.87,5.69,25.14,35.96,-0.28,12.69,69.33
$PJCIFN2,17/05/2025 23:34:00,229.86,228.06,229.12,0.06,0.38,0.03,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,86.76,7.85,77.72,41.44,5.44,16.55,72.57,10.18,78.80,3.70,11.91,33.67,-5.13,10.74,67.04,12.93,82.11,6.18,27.64,36.54,0.48,12.95,69.99
$PJCIFN2,17/05/2025 23:35:00,229.73,227.93,229.15,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.27,87.60,8.43,65.31,39.42,1.92,16.05,73.87,7.22,78.61,1.95,11.36,32.37,-4.54,7.20,66.72,12.74,81.53,5.91,24.45,35.99,-0.34,12.34,69.86
$PJCIFN2,17/05/2025 23:36:00,229.98,228.06,229.17,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,99.61,10.20,84.82,41.30,3.10,14.89,72.48,7.22,77.84,4.28,10.13,31.91,-2.78,10.76,66.38,12.97,82.95,6.13,27.09,36.24,-0.11,12.76,69.52
$PJCIFN2,17/05/2025 23:37:00,229.86,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.70,9.00,64.72,40.05,3.10,16.64,73.15,10.17,77.80,4.30,10.76,33.05,-1.61,10.16,66.65,12.87,81.56,6.27,24.62,36.49,0.26,12.87,69.93
$PJCIFN2,17/05/2025 23:38:00,229.98,228.06,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.06,86.81,8.41,84.58,40.01,1.93,15.47,73.07,8.41,77.26,0.77,10.74,33.07,-4.54,9.57,66.09,12.30,81.02,5.62,27.40,35.73,-0.32,12.45,69.38
$PJCIFN2,17/05/2025 23:39:00,229.98,228.06,229.20,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,89.81,10.18,66.52,43.60,4.87,17.85,74.16,8.41,75.62,3.71,11.38,31.95,-4.52,9.58,66.50,12.95,81.46,6.26,24.52,36.66,0.20,13.02,69.80
$PJCIFN2,17/05/2025 23:40:00,229.98,228.18,229.11,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.63,88.28,9.01,82.24,39.47,1.93,16.63,73.41,9.58,76.62,3.70,8.98,31.89,-3.96,7.20,63.56,12.75,81.16,5.78,26.84,36.21,-0.39,12.40,69.36
$PJCIFN2,17/05/2025 23:41:00,229.98,228.18,229.18,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.32,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.27,86.47,11.95,65.93,41.20,3.68,16.06,74.33,9.01,73.81,0.18,11.34,31.34,-3.36,8.40,64.26,12.89,80.97,5.79,23.86,35.87,-0.19,12.58,69.43
$PJCIFN2,17/05/2025 23:42:00,229.73,228.06,229.09,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,87.99,9.62,86.44,40.80,2.51,16.65,73.07,8.41,77.17,2.53,11.33,33.03,-4.54,8.42,66.53,13.15,81.50,6.59,28.12,36.87,0.36,13.28,70.05
$PJCIFN2,17/05/2025 23:43:00,229.86,228.18,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.90,86.18,7.84,63.51,38.44,1.34,14.82,73.15,9.60,77.89,2.52,11.33,31.93,-2.78,10.74,67.12,12.38,80.86,5.69,24.41,35.63,-0.37,12.51,69.57
$PJCIFN2,17/05/2025 23:44:00,229.73,228.18,229.16,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.26,87.40,8.42,81.79,40.66,1.93,14.82,72.95,10.78,78.30,4.30,11.93,33.66,-2.19,10.16,67.12,13.47,81.29,6.07,27.75,36.31,0.06,12.82,69.66
$PJCIFN2,17/05/2025 23:45:00,229.86,228.18,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,86.91,8.39,65.20,40.59,3.11,16.03,71.98,10.17,77.43,1.95,11.33,32.53,-5.14,10.72,67.23,13.02,81.09,6.00,24.55,36.15,-0.16,12.67,69.82
$PJCIFN2,17/05/2025 23:46:00,229.73,228.06,229.19,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,86.91,9.57,82.19,40.64,1.34,15.43,72.06,9.59,76.71,1.95,11.35,30.77,-3.94,8.40,67.35,12.79,80.90,5.74,26.68,36.04,-0.45,12.27,69.60
$PJCIFN2,17/05/2025 23:47:00,229.98,228.31,229.17,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.49,86.72,10.21,66.52,40.03,3.10,18.35,74.92,10.17,77.93,4.30,11.36,28.40,-3.38,8.99,65.47,13.45,81.34,6.47,25.39,36.38,0.25,12.94,70.05
$PJCIFN2,17/05/2025 23:48:00,229.73,228.06,229.12,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,100.67,7.83,81.84,38.86,1.34,14.89,73.54,9.61,74.82,3.70,9.00,31.30,-3.37,10.16,66.79,12.50,82.35,5.64,27.00,35.71,-0.42,12.29,69.40
$PJCIFN2,17/05/2025 23:49:00,229.86,228.06,229.15,0.06,0.38,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,87.89,11.94,66.37,39.99,4.28,14.87,72.95,9.57,77.93,3.71,12.53,31.32,-2.19,10.16,66.65,13.09,81.82,6.53,25.04,36.67,0.55,13.11,70.01
$PJCIFN2,17/05/2025 23:50:00,229.98,227.93,229.13,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.06,88.63,7.83,67.77,40.12,2.51,14.29,75.00,8.96,77.80,3.12,8.99,30.75,-3.37,9.58,65.18,12.67,81.32,5.73,26.66,35.57,-0.28,12.51,69.99
$PJCIFN2,17/05/2025 23:51:00,229.86,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,-0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.40,9.01,64.72,40.78,3.10,16.64,74.00,10.78,77.89,-0.41,12.51,30.79,-4.55,8.42,66.57,13.15,81.71,6.07,24.62,36.46,0.21,13.00,69.99
$PJCIFN2,17/05/2025 23:52:00,230.11,228.18,229.14,0.08,0.38,0.05,0.36,0.18,0.02,0.06,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.50,88.24,10.77,82.82,40.66,3.69,13.75,72.61,10.77,76.16,3.11,10.17,32.55,-2.79,10.73,66.21,13.04,81.52,5.87,28.08,36.21,-0.21,12.47,69.79
$PJCIFN2,17/05/2025 23:53:00,229.86,228.18,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.28,88.38,10.17,63.51,38.92,2.52,15.41,74.79,10.16,77.54,1.94,10.74,32.50,-2.78,8.99,66.24,12.21,81.23,5.58,24.05,35.63,-0.45,12.36,69.69
$PJCIFN2,17/05/2025 23:54:00,229.86,228.06,229.09,0.08,0.39,0.05,0.37,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.99,88.33,11.96,83.60,39.55,2.51,16.55,75.00,10.76,78.30,4.31,12.50,32.42,-1.61,11.90,67.27,13.19,81.98,7.74,28.00,36.50,0.39,13.25,70.15
$PJCIFN2,17/05/2025 23:55:00,229.98,228.18,229.17,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,88.28,9.61,63.44,40.64,1.34,15.45,76.90,9.60,77.47,3.11,11.36,30.73,-3.95,6.64,65.51,12.91,81.35,7.35,24.29,35.71,-0.28,12.68,69.64
$PJCIFN2,17/05/2025 23:56:00,229.73,227.93,229.11,0.07,0.38,0.05,0.36,0.18,0.01,0.06,0.32,0.05,0.32,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,87.21,11.95,81.70,40.17,1.93,14.85,73.15,10.76,74.40,4.89,8.98,32.50,-3.96,8.39,64.88,12.74,81.43,7.66,26.94,35.74,-0.54,12.47,69.13
$PJCIFN2,17/05/2025 23:57:00,229.73,228.18,229.14,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,16.67,87.99,11.36,65.20,41.37,5.45,15.49,75.00,10.18,78.89,4.88,11.93,33.05,-1.60,10.77,63.78,13.33,82.09,8.04,25.68,36.57,0.22,13.17,70.09
$PJCIFN2,17/05/2025 23:58:00,229.86,228.18,229.15,0.06,0.38,0.05,0.36,0.17,0.01,0.06,0.32,0.05,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,86.67,11.35,82.33,39.49,1.34,14.89,74.04,10.73,77.13,-1.00,10.18,33.10,-2.78,10.13,64.99,12.61,81.44,7.38,26.77,35.92,-0.38,12.47,69.26