$PJCIFN2,15/05/2025 23:59:00,229.73,227.67,229.01,0.07,0.38,0.05,0.28,0.18,0.03,0.07,0.32,0.02,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,87.70,11.34,64.83,40.71,6.06,16.04,74.33,5.47,76.80,3.12,9.57,33.58,-2.19,10.14,66.61,12.72,81.79,7.31,24.08,36.81,0.18,12.93,70.21
$PJCIFN2,16/05/2025 00:00:00,230.11,227.93,229.16,0.09,0.44,0.05,0.38,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.87,101.32,11.33,87.03,42.40,4.28,16.00,74.84,9.01,77.63,4.90,12.53,33.66,-3.38,8.37,67.20,13.52,83.70,7.89,27.66,36.89,0.20,12.76,70.42
$PJCIFN2,16/05/2025 00:01:00,230.11,227.93,229.14,0.08,0.38,0.06,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.47,87.35,13.14,63.00,41.34,6.03,15.37,73.91,9.03,76.58,4.88,10.76,30.75,-3.96,7.81,66.76,13.12,81.08,7.28,23.83,36.53,-0.07,12.40,69.84
$PJCIFN2,16/05/2025 00:02:00,229.86,228.06,229.05,0.08,0.38,0.06,0.37,0.18,0.01,0.09,0.32,0.04,0.32,0.02,0.02,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.01,87.84,13.08,83.55,41.23,1.93,19.58,74.04,9.58,72.93,5.47,4.29,31.84,-2.19,10.15,67.27,13.20,81.61,7.66,28.51,36.78,0.15,13.02,70.28
$PJCIFN2,16/05/2025 00:03:00,229.86,227.80,229.12,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,19.01,86.76,10.18,63.00,40.69,3.70,15.48,73.87,7.23,75.70,3.71,11.36,33.03,-4.55,6.61,66.46,12.98,81.08,6.87,24.75,36.29,-0.36,12.55,69.81
$PJCIFN2,16/05/2025 00:04:00,230.24,228.06,229.17,0.09,0.38,0.04,0.32,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.70,87.10,9.02,74.28,41.16,2.52,15.44,75.00,7.83,77.84,3.70,11.33,33.01,-3.38,9.59,65.47,13.01,81.47,5.81,27.04,36.30,-0.26,12.49,69.93
$PJCIFN2,16/05/2025 00:05:00,229.86,228.06,229.20,0.08,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.11,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,87.26,9.61,68.28,40.62,2.52,17.18,74.04,9.61,76.21,1.35,11.35,25.47,-2.79,11.33,67.86,13.37,81.93,6.48,24.68,36.68,0.39,13.63,70.78
$PJCIFN2,16/05/2025 00:06:00,230.37,228.06,229.11,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.34,86.96,12.48,84.09,40.10,3.09,16.59,77.14,8.99,74.90,3.12,11.93,33.05,-3.37,6.07,66.72,12.74,81.34,6.19,28.09,36.33,0.16,12.98,70.31
$PJCIFN2,16/05/2025 00:07:00,230.11,227.93,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.90,87.94,8.42,63.37,41.41,3.10,20.69,73.87,10.19,74.36,3.12,10.17,31.43,-5.12,7.21,63.70,12.76,81.22,6.05,23.29,36.08,-0.16,12.51,70.12
$PJCIFN2,16/05/2025 00:08:00,229.86,228.06,229.09,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,87.16,10.18,81.79,41.13,4.87,18.96,74.12,7.81,77.47,3.71,11.36,30.16,-1.60,9.58,67.90,12.99,81.99,6.53,28.06,36.53,0.52,13.24,70.62
$PJCIFN2,16/05/2025 00:09:00,229.98,228.06,229.23,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.31,87.94,9.60,66.92,40.21,2.51,14.30,73.58,10.76,75.53,0.77,9.56,31.91,-3.96,8.38,66.38,12.83,81.07,5.72,23.34,36.11,-0.42,12.29,69.74
$PJCIFN2,16/05/2025 00:10:00,229.86,228.18,229.17,0.09,0.39,0.05,0.35,0.18,0.02,0.08,0.33,0.03,0.33,-0.00,0.04,0.15,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.61,90.10,11.92,80.66,40.85,4.85,17.23,75.55,7.23,76.21,-0.41,9.58,33.56,-5.15,4.88,66.53,13.34,81.59,5.93,27.27,36.46,-0.17,12.56,70.16
$PJCIFN2,16/05/2025 00:11:00,229.98,228.18,229.16,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,86.81,12.49,64.10,39.42,4.28,16.62,74.37,10.77,78.21,2.53,11.33,31.30,-2.79,9.00,65.47,13.28,81.50,6.49,25.09,36.43,0.30,13.22,70.62
$PJCIFN2,16/05/2025 00:12:00,229.98,228.18,229.08,0.08,0.44,0.04,0.36,0.18,0.02,0.09,0.33,0.04,0.33,-0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.43,100.08,10.20,82.28,40.23,3.69,20.68,75.34,8.97,75.53,-0.41,9.61,30.73,-3.37,7.21,65.87,12.95,82.79,5.86,27.64,35.91,-0.23,12.85,70.01
$PJCIFN2,16/05/2025 00:13:00,229.86,228.18,229.16,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,-0.02,0.04,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.38,11.37,63.62,41.37,3.69,17.24,73.45,9.00,78.02,-4.53,9.58,32.57,-5.14,10.77,67.71,13.38,82.18,6.46,24.25,36.41,0.37,13.21,70.80
$PJCIFN2,16/05/2025 00:14:00,229.98,228.06,229.21,0.08,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.06,87.30,8.98,67.77,41.74,2.51,14.89,74.37,5.47,77.08,3.12,8.97,32.53,-5.74,9.01,65.54,13.12,81.40,6.03,26.90,36.18,-0.37,12.40,69.76
$PJCIFN2,16/05/2025 00:15:00,229.73,228.06,229.17,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.35,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.23,10.16,64.28,39.99,6.63,16.04,80.58,7.82,77.34,3.12,11.93,31.37,-2.78,6.64,66.21,13.41,81.79,6.45,24.20,36.49,0.39,13.05,70.48
$PJCIFN2,16/05/2025 00:16:00,229.86,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,87.84,9.61,85.27,41.32,5.46,15.98,74.37,9.60,77.67,1.35,10.18,32.39,-6.88,9.58,62.32,12.90,81.68,5.82,27.03,36.20,-0.36,12.46,69.74
$PJCIFN2,16/05/2025 00:17:00,229.98,228.18,229.15,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.15,-0.03,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,15.54,90.20,8.99,64.32,43.08,4.86,16.08,74.92,8.39,76.16,0.77,8.40,33.54,-6.33,7.81,66.38,12.45,81.19,5.70,24.00,36.11,-0.50,12.51,69.98
$PJCIFN2,16/05/2025 00:18:00,229.86,228.18,229.11,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,0.00,0.05,0.31,15.50,87.21,11.39,82.28,41.16,3.69,16.06,76.18,10.20,77.30,2.53,9.58,31.22,-5.14,10.13,66.72,12.68,81.26,5.67,27.35,35.98,0.00,12.44,70.27
$PJCIFN2,16/05/2025 00:19:00,230.11,228.06,229.14,0.07,0.39,0.06,0.28,0.20,0.01,0.07,0.33,0.04,0.34,-0.00,0.05,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.03,13.10,64.76,45.26,2.52,16.65,76.10,9.59,77.34,-0.41,11.34,33.54,-5.15,9.56,68.26,13.15,81.79,6.32,25.12,36.60,0.24,13.10,70.87
$PJCIFN2,16/05/2025 00:20:00,229.73,228.18,229.10,0.07,0.38,0.05,0.30,0.18,0.02,0.07,0.34,0.04,0.33,0.02,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.11,86.22,10.76,68.28,40.17,4.27,16.57,77.14,8.40,76.84,3.70,10.13,30.77,-2.20,6.05,65.91,12.94,81.53,6.11,26.66,36.41,-0.08,12.58,70.09
$PJCIFN2,16/05/2025 00:21:00,229.86,228.18,229.17,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,89.46,11.93,62.85,40.78,1.93,14.90,74.92,9.60,76.34,1.35,7.23,31.96,-4.53,8.99,65.51,13.21,81.80,6.35,24.31,36.55,-0.08,12.91,69.97
$PJCIFN2,16/05/2025 00:22:00,229.86,227.93,229.13,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.33,0.02,0.34,0.02,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,87.79,12.53,83.50,40.03,5.45,15.48,74.79,5.46,77.17,3.71,11.91,32.41,-6.31,6.64,64.77,13.07,81.90,6.43,28.35,36.21,0.01,12.72,70.14
$PJCIFN2,16/05/2025 00:23:00,229.98,228.18,229.17,0.09,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.12,-0.04,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.23,91.27,10.20,63.55,40.69,4.86,16.64,76.10,9.60,76.50,0.18,10.18,26.54,-8.08,9.01,66.57,13.22,82.28,6.17,23.89,36.15,0.12,12.97,70.33
$PJCIFN2,16/05/2025 00:24:00,229.98,228.06,229.15,0.08,0.43,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,99.38,9.58,80.57,41.77,2.52,18.36,73.45,9.60,75.03,3.71,10.77,31.32,-5.72,10.17,64.99,13.04,83.23,6.41,27.34,36.06,-0.16,13.00,70.00
$PJCIFN2,16/05/2025 00:25:00,229.98,228.18,229.14,0.07,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.09,90.25,11.37,66.52,39.44,3.10,16.61,74.33,10.76,77.89,1.35,12.48,27.81,-3.94,7.22,67.23,13.18,82.02,6.18,24.57,35.79,0.09,12.60,70.47
$PJCIFN2,16/05/2025 00:26:00,230.24,228.06,229.20,0.09,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.70,88.43,9.02,84.49,40.10,4.28,16.05,74.33,9.59,76.75,2.54,11.91,30.73,-2.78,10.14,63.56,13.49,82.69,6.33,28.05,36.28,0.15,13.23,70.45
$PJCIFN2,16/05/2025 00:27:00,230.11,228.31,229.13,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.91,89.36,9.62,65.27,40.30,3.09,17.23,72.69,9.58,77.13,-1.59,11.91,33.10,-5.14,9.57,66.09,13.10,82.22,6.22,25.08,35.92,-0.31,12.65,69.78
$PJCIFN2,16/05/2025 00:28:00,229.98,228.06,229.12,0.08,0.39,0.05,0.36,0.19,0.01,0.07,0.34,0.03,0.33,-0.00,0.04,0.11,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,89.46,11.96,82.73,42.87,2.52,16.64,78.45,6.62,76.16,-1.00,10.18,26.04,-5.13,7.24,66.79,13.12,82.66,6.75,27.54,36.48,0.02,12.83,70.59
$PJCIFN2,16/05/2025 00:29:00,230.11,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.07,10.21,66.01,41.91,3.10,16.62,78.99,10.18,78.08,1.94,11.89,31.34,-2.20,8.99,64.44,12.59,82.65,6.44,23.88,35.88,-0.09,12.67,69.77
$PJCIFN2,16/05/2025 00:31:00,230.75,228.18,229.12,0.09,0.39,0.05,0.32,0.18,0.04,0.08,0.33,0.04,0.34,0.01,0.02,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,21.52,89.71,12.57,72.94,40.80,9.57,18.38,76.86,9.59,79.02,2.52,4.86,28.40,-4.54,7.86,64.74,13.69,83.06,6.43,27.56,35.83,0.16,12.78,69.86
$PJCIFN2,16/05/2025 00:31:00,229.98,228.06,229.04,0.08,0.40,0.05,0.28,0.20,0.02,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,92.71,11.36,64.21,44.87,3.70,18.97,76.31,4.87,78.02,3.11,9.53,32.59,-3.37,10.71,64.66,12.81,83.31,6.62,24.24,36.70,0.20,13.01,70.52
$PJCIFN2,16/05/2025 00:32:00,229.86,228.18,229.00,0.07,0.40,0.05,0.37,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.04,0.13,-0.02,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.60,91.27,12.57,83.36,40.01,3.09,17.19,74.25,7.83,75.91,3.70,8.39,30.66,-5.13,9.56,67.63,12.34,82.72,6.53,27.06,35.79,-0.56,12.54,69.96
$PJCIFN2,16/05/2025 00:33:00,229.86,228.31,229.09,0.09,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.21,90.94,9.60,63.51,40.64,3.69,16.06,74.84,7.80,80.20,3.71,9.00,32.48,-2.79,7.80,67.08,13.63,84.04,6.66,24.91,36.79,0.44,13.11,70.76
$PJCIFN2,16/05/2025 00:34:00,230.24,228.06,229.13,0.08,0.39,0.06,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.25,89.81,13.75,82.73,40.64,5.47,15.47,74.46,9.61,75.66,2.53,9.59,31.84,-6.91,10.18,67.20,13.06,83.83,6.54,27.97,36.56,-0.11,13.04,70.02
$PJCIFN2,16/05/2025 00:35:00,229.86,228.06,229.14,0.07,0.41,0.06,0.28,0.18,0.02,0.08,0.35,0.01,0.34,-0.01,0.00,0.14,-0.04,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,93.35,13.14,63.03,40.82,3.70,18.39,80.71,1.36,77.84,-2.18,0.16,32.52,-8.06,8.99,62.56,12.40,83.50,5.82,23.38,36.13,-0.47,12.62,69.48
$PJCIFN2,16/05/2025 00:36:00,229.73,228.18,229.04,0.07,0.45,0.05,0.36,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,101.79,11.97,81.02,42.35,4.28,15.43,74.21,9.01,75.62,1.35,12.52,31.84,-3.37,10.72,66.57,13.20,85.47,6.22,28.46,36.87,0.61,12.98,70.53
$PJCIFN2,16/05/2025 00:37:00,229.86,227.67,229.12,0.08,0.39,0.05,0.29,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,19.07,90.50,11.94,65.24,43.67,1.34,16.63,72.48,7.20,77.47,1.36,10.77,33.10,-4.55,7.22,67.08,12.97,83.27,5.89,23.78,36.61,-0.63,12.20,69.97
$PJCIFN2,16/05/2025 00:38:00,230.11,228.18,229.06,0.08,0.39,0.04,0.37,0.18,0.01,0.10,0.34,0.03,0.34,0.02,0.05,0.14,-0.02,0.00,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.09,89.71,9.60,85.41,40.75,1.93,23.12,77.19,7.82,78.12,3.70,11.35,31.84,-3.96,0.75,66.50,13.11,83.57,6.40,28.88,36.73,0.04,13.08,70.56
$PJCIFN2,16/05/2025 00:39:00,230.75,228.06,229.12,0.10,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.30,-0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,22.11,89.61,11.95,64.76,40.71,3.09,17.80,74.21,6.65,69.25,-2.17,10.19,33.05,-5.72,7.24,64.81,13.10,83.25,5.94,23.53,36.26,-0.14,12.58,70.10
$PJCIFN2,16/05/2025 00:40:00,230.11,228.06,229.03,0.09,0.39,0.04,0.36,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.68,90.25,10.13,81.56,42.99,4.27,17.80,76.25,6.63,75.49,2.53,7.25,31.98,-4.52,9.55,67.01,13.01,83.99,5.93,27.11,36.71,0.33,12.75,70.04
$PJCIFN2,16/05/2025 00:41:00,229.73,228.31,229.13,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,91.96,10.78,64.10,41.27,1.92,17.25,73.62,8.41,78.52,4.29,10.76,33.03,-3.36,9.56,64.70,12.92,84.20,6.57,23.96,36.35,-0.30,13.02,70.00
$PJCIFN2,16/05/2025 00:42:00,229.98,228.06,229.14,0.09,0.41,0.06,0.38,0.18,0.02,0.07,0.32,0.02,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,20.24,92.82,14.90,86.88,41.79,4.87,16.05,74.37,5.45,77.26,0.77,11.32,31.29,-5.70,8.97,66.72,12.85,84.01,5.78,28.08,35.67,-0.27,12.59,70.19
$PJCIFN2,16/05/2025 00:43:00,229.86,228.18,229.09,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.45,90.15,10.77,65.86,40.55,2.52,18.96,73.15,10.18,78.21,-2.77,11.95,32.55,-2.79,9.59,66.21,13.14,84.41,6.12,25.47,36.74,0.03,13.01,70.25
$PJCIFN2,16/05/2025 00:44:00,229.73,228.18,229.08,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.35,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.25,11.98,83.95,40.57,4.88,18.95,75.55,6.06,80.29,0.76,8.41,33.05,-4.53,8.41,64.29,13.31,84.12,6.52,27.47,36.43,0.05,13.18,70.42
$PJCIFN2,16/05/2025 00:45:00,229.98,227.93,229.06,0.07,0.42,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.71,95.76,8.43,68.13,40.73,1.92,16.66,73.54,6.06,75.70,1.94,10.78,31.86,-4.55,9.61,65.98,12.45,83.12,5.70,24.40,35.97,-0.42,12.56,69.50
$PJCIFN2,16/05/2025 00:46:00,229.98,228.06,229.12,0.08,0.39,0.05,0.33,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,89.27,10.73,74.99,40.71,4.88,15.47,75.38,7.83,76.54,1.94,13.11,31.98,-3.37,9.59,67.23,13.46,83.47,6.70,27.64,36.98,0.44,13.43,70.91
$PJCIFN2,16/05/2025 00:47:00,230.24,228.18,229.10,0.08,0.40,0.05,0.31,0.19,0.04,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.92,91.83,12.57,71.68,42.69,8.40,14.87,73.87,7.24,77.39,1.36,10.73,31.30,-5.15,8.41,64.18,12.60,82.75,5.88,23.94,36.02,-0.11,12.33,69.50
$PJCIFN2,16/05/2025 00:48:00,229.73,227.80,229.14,0.08,0.45,0.05,0.39,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.86,103.19,11.34,90.32,41.81,4.27,16.65,75.55,8.96,76.80,1.94,11.36,31.93,-4.55,9.54,66.68,13.06,84.43,6.37,28.51,36.54,0.23,13.33,70.27
$PJCIFN2,16/05/2025 00:49:00,230.11,227.93,229.16,0.08,0.40,0.03,0.28,0.18,0.01,0.06,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.82,91.58,7.85,63.95,41.23,2.51,14.84,78.95,10.16,77.67,2.53,8.41,31.82,-4.55,8.99,65.58,13.32,82.41,5.83,23.73,36.22,-0.09,12.59,70.31
$PJCIFN2,16/05/2025 00:50:00,230.24,228.06,229.09,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.02,0.34,-0.01,0.01,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.40,89.86,11.34,84.49,41.37,3.11,16.06,73.66,5.47,77.76,-2.18,1.33,31.95,-7.49,6.64,64.22,13.55,82.56,6.28,28.23,36.60,0.04,12.85,70.12
$PJCIFN2,16/05/2025 00:51:00,230.11,228.18,229.12,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.03,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.28,89.02,11.32,64.72,40.82,3.69,17.19,74.25,10.17,76.21,4.30,7.82,33.05,-6.30,8.95,64.88,13.54,82.57,6.54,23.83,36.77,-0.13,13.00,70.26
$PJCIFN2,16/05/2025 00:52:00,229.73,227.93,229.11,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.31,16.70,88.57,10.16,76.22,40.03,2.51,16.59,73.83,6.64,75.66,0.77,8.98,30.79,-5.13,9.59,66.02,12.97,81.56,5.67,27.03,36.15,-0.28,13.05,70.02
$PJCIFN2,16/05/2025 00:53:00,231.14,227.93,229.10,0.11,0.38,0.05,0.29,0.18,0.02,0.07,0.34,0.04,0.34,-0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.52,86.57,11.90,65.38,40.78,4.27,16.65,79.17,10.15,77.47,-2.77,10.18,30.21,-3.36,6.62,66.53,13.32,82.16,6.36,26.08,36.45,0.49,13.16,70.84
$PJCIFN2,16/05/2025 00:54:00,230.11,228.06,229.06,0.09,0.38,0.05,0.38,0.19,0.02,0.08,0.32,0.04,0.33,-0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.64,87.30,11.96,85.85,43.67,4.28,17.25,73.11,10.14,76.45,-3.35,11.35,32.97,-4.55,6.63,62.53,12.70,81.42,5.88,27.03,36.42,-0.13,12.44,69.89
$PJCIFN2,16/05/2025 00:55:00,229.73,228.06,229.13,0.08,0.39,0.06,0.28,0.20,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.83,88.63,13.13,64.58,44.72,4.26,14.89,74.96,10.17,77.47,2.54,11.33,32.55,-8.67,9.57,65.21,13.26,82.11,6.74,24.76,36.91,-0.13,12.94,70.70
$PJCIFN2,16/05/2025 00:56:00,230.11,228.18,229.17,0.07,0.38,0.05,0.29,0.17,0.02,0.08,0.33,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.72,87.74,10.75,66.04,39.55,4.85,17.80,76.77,4.28,77.47,0.18,9.58,31.39,-3.37,8.42,63.85,12.72,81.40,6.00,27.19,36.23,-0.07,12.49,69.93
$PJCIFN2,16/05/2025 00:57:00,230.24,228.06,229.18,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.34,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.24,89.07,10.16,66.41,41.37,3.11,18.98,77.40,5.47,75.53,1.94,11.93,33.03,-2.77,7.83,64.18,13.24,81.53,6.32,24.84,36.49,0.17,13.09,70.81
$PJCIFN2,16/05/2025 00:58:00,229.86,227.54,229.11,0.08,0.38,0.05,0.35,0.18,0.03,0.08,0.33,0.02,0.33,0.01,0.03,0.14,-0.01,0.02,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.89,87.26,11.96,79.89,40.57,6.62,18.97,75.55,4.27,76.67,1.94,7.21,32.46,-2.78,4.28,63.01,13.01,81.16,6.50,27.98,36.59,0.33,13.10,69.99
$PJCIFN2,16/05/2025 00:59:00,230.11,228.06,229.24,0.07,0.38,0.04,0.28,0.17,0.02,0.08,0.34,0.03,0.33,0.00,0.04,0.12,-0.01,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.29,16.72,86.72,10.13,62.82,38.90,3.69,17.23,77.86,7.22,76.50,0.77,9.54,28.38,-3.37,9.01,62.60,12.94,81.09,5.89,23.78,35.75,-0.23,12.67,67.19
$PJCIFN2,16/05/2025 01:00:00,229.98,228.06,229.11,0.08,0.45,0.05,0.37,0.18,0.02,0.08,0.34,0.04,0.34,0.02,0.03,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,19.07,103.90,12.55,85.17,41.20,3.69,18.36,77.23,10.14,77.84,3.69,7.24,32.99,-3.38,6.64,60.90,13.48,83.30,6.65,27.04,36.72,0.10,13.30,66.23
$PJCIFN2,16/05/2025 01:01:00,229.98,227.80,229.13,0.07,0.38,0.04,0.28,0.17,0.04,0.07,0.31,-0.02,0.32,0.00,0.02,0.13,-0.01,0.01,0.25,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.29,16.66,87.06,10.16,62.85,39.64,8.40,16.06,70.76,-4.50,74.31,0.18,3.69,28.94,-2.79,1.92,57.69,12.70,81.07,5.73,23.56,35.97,0.02,12.36,65.42
$PJCIFN2,16/05/2025 01:02:00,229.98,228.18,229.15,0.08,0.38,0.04,0.38,0.18,0.02,0.07,0.33,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,18.43,86.91,9.63,86.29,40.62,4.28,15.99,76.64,10.78,77.26,0.76,10.75,31.93,-4.55,8.96,59.94,13.42,81.55,6.07,28.70,36.51,0.12,13.09,66.19
$PJCIFN2,16/05/2025 01:03:00,230.11,227.67,229.16,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.34,0.04,0.32,-0.01,0.04,0.14,-0.01,0.03,0.26,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.29,15.52,88.48,10.79,63.51,40.78,4.28,16.07,77.23,8.37,72.35,-2.77,10.16,33.10,-2.19,7.22,60.24,12.82,81.04,5.90,24.89,36.14,0.11,12.68,66.85
$PJCIFN2,16/05/2025 01:04:00,230.11,227.93,229.11,0.09,0.38,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.87,87.40,11.91,86.44,40.78,4.28,19.01,73.66,9.57,75.07,3.11,6.63,32.35,-2.79,10.18,64.66,12.84,81.53,6.60,27.38,36.13,0.13,13.25,70.16
$PJCIFN2,16/05/2025 01:05:00,229.98,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.32,-0.02,0.02,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.31,15.53,86.86,8.40,65.57,41.72,4.29,16.62,75.21,7.22,74.36,-5.70,5.43,32.53,-6.31,9.56,66.38,12.58,81.06,5.52,23.26,36.01,-0.08,12.81,69.89
$PJCIFN2,16/05/2025 01:06:00,229.98,228.18,229.13,0.07,0.39,0.04,0.34,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.35,10.21,77.18,39.55,3.69,16.67,73.74,8.99,76.12,4.30,8.98,31.77,-3.96,6.03,65.95,13.42,81.73,6.63,27.81,36.41,0.35,13.16,70.41
$PJCIFN2,16/05/2025 01:07:00,229.98,227.93,229.09,0.07,0.38,0.04,0.31,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.02,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.10,87.45,9.02,71.73,41.18,3.68,17.26,74.63,8.99,75.70,1.94,7.81,32.97,-3.96,5.46,67.59,12.84,81.28,5.99,24.45,36.27,-0.16,12.21,70.24
$PJCIFN2,16/05/2025 01:08:00,230.11,227.67,229.12,0.09,0.39,0.05,0.34,0.19,0.02,0.08,0.32,0.02,0.32,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.80,90.04,11.94,78.27,42.28,5.46,18.41,74.12,3.70,72.81,0.76,11.93,31.95,-5.73,8.98,64.33,13.30,81.91,6.33,27.96,36.53,0.37,13.19,70.36
$PJCIFN2,16/05/2025 01:09:00,230.24,227.93,229.14,0.09,0.38,0.06,0.31,0.18,0.02,0.09,0.32,0.04,0.34,-0.00,0.05,0.10,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.15,87.94,13.66,70.00,40.21,3.69,20.78,73.83,9.02,77.43,-0.41,10.77,23.66,-5.13,8.40,66.09,13.18,81.29,6.07,24.56,36.12,0.18,13.13,70.34
$PJCIFN2,16/05/2025 01:10:00,229.86,228.06,229.15,0.08,0.38,0.03,0.37,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.27,86.47,7.84,84.68,41.30,6.05,17.23,74.88,7.83,76.25,1.95,11.35,32.39,-2.19,7.82,66.50,13.00,81.21,5.99,27.14,36.33,0.19,12.64,70.42
$PJCIFN2,16/05/2025 01:11:00,229.98,227.80,229.09,0.07,0.39,0.06,0.28,0.21,0.04,0.08,0.33,0.03,0.31,0.00,0.04,0.15,-0.04,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.61,13.66,63.48,47.17,9.53,18.32,75.17,7.82,70.12,0.77,8.99,33.62,-8.08,9.01,63.67,12.86,81.37,6.38,24.72,36.92,0.21,12.97,70.25
$PJCIFN2,16/05/2025 01:12:00,229.73,226.90,229.05,0.07,0.43,0.05,0.30,0.19,0.02,0.08,0.32,-0.00,0.33,-0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.65,99.66,10.78,67.54,43.13,4.28,17.82,74.29,-0.40,76.88,-3.35,10.06,30.60,-3.96,9.55,64.92,12.65,82.90,5.78,26.72,36.23,-0.18,12.68,70.17
$PJCIFN2,16/05/2025 01:13:00,229.73,227.93,229.13,0.09,0.39,0.06,0.29,0.19,0.02,0.07,0.34,0.04,0.33,0.02,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.65,90.15,14.34,66.63,43.62,3.70,16.04,78.91,9.61,75.70,3.70,8.99,31.98,-5.73,5.45,66.42,13.35,82.19,6.57,25.63,36.62,0.20,12.75,71.00
$PJCIFN2,16/05/2025 01:14:00,230.11,228.06,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.35,0.02,0.33,0.01,0.02,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.06,87.30,10.21,85.12,40.01,1.93,16.06,79.67,4.87,75.49,2.53,5.45,30.77,-5.73,7.19,67.04,12.55,81.86,5.95,27.40,36.02,-0.65,12.58,69.95
$PJCIFN2,16/05/2025 01:15:00,230.11,227.80,229.13,0.11,0.38,0.05,0.28,0.19,0.03,0.09,0.34,0.03,0.33,0.01,0.05,0.14,-0.04,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.41,87.40,12.57,64.76,44.26,7.21,20.69,77.23,7.82,75.53,1.94,11.91,32.42,-8.65,10.20,62.46,13.61,81.96,6.54,24.23,36.88,0.63,13.37,70.45
$PJCIFN2,16/05/2025 01:16:00,230.37,228.06,229.17,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.34,0.04,0.34,-0.00,-0.00,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.45,88.48,11.30,85.17,41.20,3.70,17.82,77.86,10.18,77.30,-0.41,-1.02,33.03,-8.07,7.23,66.57,13.42,81.54,6.47,27.14,36.29,-0.08,12.63,70.52
$PJCIFN2,16/05/2025 01:17:00,229.98,227.93,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.02,0.33,0.00,0.04,0.13,-0.02,-0.01,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,90.89,8.42,65.27,41.34,2.52,17.16,76.10,4.87,74.99,0.77,10.16,30.18,-3.96,-1.61,63.81,12.63,81.81,6.46,24.06,36.23,-0.08,12.89,70.50
$PJCIFN2,16/05/2025 01:18:00,230.24,228.06,229.12,0.07,0.40,0.06,0.32,0.18,0.04,0.08,0.33,0.02,0.33,-0.03,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.74,91.70,14.34,74.24,41.20,8.38,18.99,75.88,4.88,75.58,-6.28,8.39,28.87,-2.78,7.21,63.67,12.60,81.95,6.07,28.21,36.02,0.33,12.63,69.90
$PJCIFN2,16/05/2025 01:19:00,229.98,228.31,229.15,0.08,0.39,0.05,0.31,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.86,89.27,11.95,70.67,40.82,3.69,16.64,225.24,9.00,77.39,1.94,9.00,31.95,-3.96,9.60,66.53,13.38,82.46,6.51,24.36,36.33,0.39,12.79,75.65
$PJCIFN2,16/05/2025 01:20:00,230.11,228.06,229.07,0.07,0.39,0.05,0.37,0.18,0.01,0.09,0.97,0.03,0.33,0.01,0.02,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.69,89.76,11.32,83.36,40.66,1.93,19.58,220.18,6.65,75.41,3.11,5.46,26.68,-3.95,7.23,63.63,13.12,82.76,6.18,27.67,36.20,0.01,12.75,75.64
$PJCIFN2,16/05/2025 01:21:00,230.11,227.67,229.11,0.07,0.39,0.04,0.28,0.19,0.01,0.09,0.98,0.02,0.32,-0.04,0.04,0.11,-0.03,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.08,89.06,9.61,62.93,42.99,2.52,20.16,223.15,5.44,72.75,-9.23,8.41,25.41,-6.89,7.22,60.70,12.68,81.94,5.73,22.97,35.97,-0.53,12.74,74.83
$PJCIFN2,16/05/2025 01:22:00,229.86,228.18,229.11,0.09,0.39,0.05,0.33,0.18,0.03,0.07,0.98,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.83,89.66,11.95,76.55,40.80,7.82,16.60,223.36,9.56,79.74,-1.00,11.94,31.32,-3.36,10.12,64.08,13.24,83.34,6.83,28.05,36.83,0.63,13.24,75.62
$PJCIFN2,16/05/2025 01:23:00,229.73,228.18,229.11,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.97,0.02,0.33,-0.03,0.04,0.13,-0.05,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,18.41,89.07,10.20,64.24,39.47,3.68,15.47,222.44,5.46,76.04,-6.31,9.00,29.57,-10.42,8.42,66.06,12.81,82.60,5.98,23.45,35.57,-0.48,12.54,74.70
$PJCIFN2,16/05/2025 01:24:00,229.86,228.18,229.11,0.07,0.45,0.06,0.34,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.00,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.12,103.43,13.72,77.77,41.86,2.51,17.27,223.99,8.99,77.89,3.71,8.41,29.56,-3.37,0.16,66.83,13.23,85.11,6.38,28.56,36.70,0.10,13.06,75.76
$PJCIFN2,16/05/2025 01:25:00,230.11,227.93,228.99,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.99,0.02,0.34,-0.01,0.03,0.12,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.73,91.27,9.61,65.27,41.77,4.86,17.16,226.87,5.45,79.06,-1.59,7.81,27.19,-3.38,7.79,63.74,12.89,83.97,6.31,24.68,36.45,0.39,13.00,75.35
$PJCIFN2,16/05/2025 01:26:00,229.98,227.80,229.06,0.07,0.39,0.05,0.37,0.18,0.03,0.08,0.98,0.04,0.34,-0.03,0.03,0.15,-0.02,0.04,0.26,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,16.66,89.51,10.80,83.95,40.05,7.22,18.37,225.08,9.60,77.30,-6.87,7.80,33.56,-5.14,9.55,60.31,13.06,83.67,5.85,27.46,36.53,-0.04,13.00,75.01
$PJCIFN2,16/05/2025 01:27:00,229.86,228.06,229.03,0.08,0.39,0.06,0.29,0.18,0.02,0.08,0.99,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,19.03,89.76,14.89,65.16,41.23,4.28,17.22,225.75,9.01,78.02,-2.18,10.18,31.37,-5.14,9.57,60.76,13.11,83.93,6.04,25.69,36.64,-0.10,13.10,75.81
$PJCIFN2,16/05/2025 01:28:00,229.98,227.80,229.10,0.09,0.39,0.05,0.30,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.03,0.01,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,21.45,89.46,11.98,68.32,41.34,4.29,15.48,225.08,7.20,75.58,2.52,10.14,32.44,-6.30,1.93,60.14,12.84,83.46,5.83,27.39,36.24,-0.31,12.19,74.52
$PJCIFN2,16/05/2025 01:29:00,230.11,227.93,229.04,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.99,0.03,0.35,0.00,0.04,0.13,-0.03,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.28,90.10,11.37,65.35,40.66,5.46,17.78,225.88,7.82,80.69,0.77,9.58,30.21,-6.30,6.07,62.08,13.15,83.85,6.19,25.71,36.42,0.25,13.38,73.04
$PJCIFN2,16/05/2025 01:30:00,230.75,228.18,229.11,0.09,0.41,0.05,0.35,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,20.86,93.50,11.94,80.12,40.05,3.70,17.20,221.60,10.17,77.89,3.11,9.59,30.77,-3.96,10.15,66.13,13.71,84.28,6.36,28.60,36.51,0.39,13.16,72.94
$PJCIFN2,16/05/2025 01:31:00,230.24,227.93,229.03,0.08,0.41,0.05,0.28,0.19,0.02,0.08,0.98,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,18.51,94.42,10.78,63.51,44.28,4.87,18.37,224.36,4.30,78.65,1.94,10.16,33.03,-3.95,6.63,61.98,12.52,83.71,5.76,23.81,36.29,-0.34,12.33,72.09
$PJCIFN2,16/05/2025 01:32:00,229.86,228.18,229.10,0.08,0.40,0.05,0.38,0.18,0.03,0.09,0.97,0.04,0.35,0.01,0.01,0.13,-0.02,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,19.01,90.94,11.38,87.52,40.69,6.05,19.57,222.19,10.18,80.60,1.35,1.33,30.75,-5.71,8.96,67.82,13.33,84.35,6.27,29.37,36.49,0.14,12.85,73.40
$PJCIFN2,16/05/2025 01:33:00,229.98,228.18,229.08,0.07,0.40,0.05,0.29,0.19,0.02,0.09,0.96,0.04,0.33,-0.00,0.03,0.13,-0.04,0.01,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.54,91.81,10.76,67.18,42.54,4.28,20.14,220.71,9.56,76.71,-0.41,7.81,30.06,-8.07,1.93,61.18,13.22,83.83,6.23,24.54,36.52,-0.22,13.24,72.91
$PJCIFN2,16/05/2025 01:34:00,229.86,228.06,229.09,0.07,0.40,0.04,0.32,0.18,0.01,0.08,0.95,0.04,0.35,0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,90.68,9.57,72.56,41.98,2.51,17.20,218.11,8.99,79.47,0.77,11.33,31.95,-6.29,10.16,64.74,12.88,83.89,5.83,27.27,36.17,-0.48,12.56,72.05
$PJCIFN2,16/05/2025 01:35:00,229.98,228.18,229.05,0.08,0.39,0.05,0.28,0.17,0.02,0.07,0.98,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.28,90.35,10.78,63.55,39.58,4.28,15.43,223.40,5.46,78.06,1.94,11.35,33.07,-2.19,9.58,66.79,12.76,84.04,6.45,24.36,36.36,0.34,12.87,73.27
$PJCIFN2,16/05/2025 01:36:00,229.73,227.93,229.03,0.09,0.45,0.06,0.38,0.18,0.03,0.06,0.98,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.61,102.32,13.14,86.44,40.59,6.63,14.84,224.95,9.01,79.11,-0.41,11.36,33.07,-2.19,9.57,60.73,13.23,85.38,6.44,28.26,36.56,0.51,12.91,73.08
$PJCIFN2,16/05/2025 01:37:00,229.86,227.54,229.07,0.08,0.40,0.05,0.27,0.18,0.02,0.07,0.98,0.02,0.33,0.01,0.05,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.30,91.32,11.32,62.30,40.55,3.69,16.68,224.36,4.86,74.82,1.36,10.75,33.58,-5.73,6.64,65.40,12.56,82.97,6.11,24.01,36.39,-0.28,12.60,72.44
$PJCIFN2,16/05/2025 01:38:00,229.98,228.18,229.09,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.97,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.87,89.96,10.15,82.42,41.34,3.69,16.56,221.76,8.97,78.26,0.76,11.35,32.94,-4.54,9.58,68.29,13.76,83.58,6.40,28.10,36.92,0.14,13.10,73.20
$PJCIFN2,16/05/2025 01:39:00,229.98,228.06,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.02,0.30,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,17.24,89.61,9.00,67.11,40.75,3.10,16.01,73.58,9.01,76.97,0.77,10.14,30.77,-2.20,5.46,67.67,13.22,82.85,5.66,24.09,35.84,-0.13,12.64,69.94
$PJCIFN2,16/05/2025 01:40:00,229.86,228.06,229.19,0.08,0.39,0.04,0.35,0.19,0.02,0.07,0.32,0.05,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.42,90.30,10.16,80.07,42.38,4.29,16.09,73.87,10.72,77.93,-0.41,12.51,33.07,-3.95,8.99,63.63,13.84,82.80,6.51,27.73,36.40,0.33,13.36,70.47
$PJCIFN2,16/05/2025 01:41:00,229.98,228.06,229.11,0.08,0.39,0.05,0.29,0.17,0.01,0.08,0.32,0.03,0.34,-0.02,0.04,0.12,-0.01,0.02,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.30,90.30,10.76,65.93,39.53,2.51,17.82,73.28,7.24,78.93,-4.53,8.96,27.27,-3.37,5.44,66.21,12.78,82.71,5.69,23.94,35.82,-0.52,12.48,69.74
$PJCIFN2,16/05/2025 01:42:00,230.50,227.93,229.11,0.09,0.39,0.05,0.37,0.18,0.01,0.09,0.34,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,21.42,88.33,10.79,84.14,40.12,3.10,20.13,76.97,5.48,77.93,1.35,8.41,33.01,-2.20,9.54,66.72,12.67,82.14,6.11,27.36,36.14,-0.23,12.56,70.43
$PJCIFN2,16/05/2025 01:43:00,229.98,227.28,229.13,0.08,0.39,0.06,0.30,0.18,0.03,0.08,0.32,0.01,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,89.07,13.16,67.62,40.82,6.04,19.00,74.25,2.52,78.56,0.77,11.36,31.89,-4.55,6.64,64.08,13.42,82.81,6.44,25.19,36.78,0.21,12.81,70.65
$PJCIFN2,16/05/2025 01:44:00,230.37,228.18,229.14,0.08,0.37,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,19.12,85.63,11.98,67.01,40.64,4.28,14.88,73.24,8.42,76.58,0.77,10.74,32.41,-4.55,8.41,64.74,12.69,81.18,6.33,27.71,36.15,-0.27,12.09,69.25
$PJCIFN2,16/05/2025 01:45:00,230.24,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,86.76,9.62,64.10,40.78,1.93,16.63,73.15,9.61,77.34,1.35,8.99,32.42,-4.56,8.97,65.47,12.62,81.28,5.98,23.98,36.19,-0.35,12.80,69.96
$PJCIFN2,16/05/2025 01:46:00,230.24,228.18,229.17,0.08,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,88.43,9.61,78.22,41.27,3.11,14.90,74.16,8.41,76.25,1.35,12.51,31.32,-2.78,9.58,61.91,13.25,81.41,6.13,27.58,36.47,-0.05,12.91,69.90
$PJCIFN2,16/05/2025 01:47:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.31,16.06,85.74,8.40,64.24,42.40,2.52,15.46,75.30,10.19,74.52,1.36,10.17,32.35,-4.54,8.99,66.65,12.66,81.11,5.69,24.07,35.94,-0.43,12.69,70.11
$PJCIFN2,16/05/2025 01:48:00,230.37,228.06,229.15,0.08,0.44,0.06,0.37,0.18,0.02,0.07,0.34,0.04,0.32,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.12,100.90,14.32,83.65,40.14,5.46,16.59,77.36,9.57,74.48,0.18,11.91,32.55,-3.38,8.43,65.76,13.40,83.26,6.66,27.90,36.64,0.25,13.13,70.70
$PJCIFN2,16/05/2025 01:49:00,230.37,228.31,229.14,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.02,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,90.58,8.99,64.10,41.93,4.88,14.89,73.20,5.46,76.21,4.29,6.04,32.53,-3.94,9.54,66.57,12.80,80.83,5.77,24.67,35.93,-0.51,12.32,69.84
$PJCIFN2,16/05/2025 01:50:00,229.98,228.31,229.12,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.34,0.04,0.34,-0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,87.16,10.16,72.31,40.69,1.93,15.51,77.01,10.18,77.21,-2.18,10.16,30.06,-5.15,10.74,67.16,13.33,81.69,6.38,27.38,36.48,0.28,13.19,70.77
$PJCIFN2,16/05/2025 01:51:00,229.86,228.31,229.17,0.07,0.38,0.06,0.29,0.18,0.02,0.07,0.33,0.04,0.33,-0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,87.89,13.13,65.90,40.78,4.87,16.04,74.79,8.42,74.86,-1.59,7.82,32.50,-5.72,9.58,65.40,13.14,81.43,6.20,24.04,36.31,0.36,12.86,70.46
$PJCIFN2,16/05/2025 01:52:00,229.98,227.93,229.17,0.08,0.38,0.05,0.37,0.17,0.02,0.06,0.32,0.02,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.48,86.52,11.96,84.73,39.49,4.87,14.86,72.57,4.88,77.84,1.95,8.41,30.72,-3.38,7.20,64.11,12.96,81.15,6.15,26.51,35.78,-0.04,12.55,69.65
$PJCIFN2,16/05/2025 01:53:00,229.98,227.80,229.21,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,-0.00,0.01,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.68,9.02,64.65,40.71,4.87,15.49,75.59,9.01,76.67,-0.41,2.51,29.61,-2.20,10.17,66.68,13.43,81.99,6.04,24.29,36.51,0.65,12.90,70.41
$PJCIFN2,16/05/2025 01:54:00,229.86,228.31,229.21,0.07,0.38,0.05,0.36,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,86.86,11.94,81.84,42.42,5.45,14.89,74.33,9.58,77.76,2.54,10.17,32.53,-3.96,8.41,66.57,12.87,81.58,6.22,27.43,36.21,-0.14,12.52,70.23
$PJCIFN2,16/05/2025 01:55:00,230.11,227.80,229.11,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.32,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.40,11.36,67.18,39.96,4.27,15.44,73.74,10.20,73.81,-1.00,10.76,32.52,-2.78,7.82,67.04,12.99,81.05,6.25,24.28,36.49,0.43,12.87,70.22
$PJCIFN2,16/05/2025 01:56:00,229.98,228.18,229.14,0.08,0.38,0.06,0.33,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.02,87.50,14.33,75.33,41.79,2.51,17.28,76.81,10.16,77.71,3.71,9.57,31.34,-2.79,9.54,64.37,12.92,81.37,6.29,27.37,36.07,-0.23,12.79,69.74
$PJCIFN2,16/05/2025 01:57:00,230.24,228.18,229.16,0.08,0.38,0.04,0.29,0.17,0.03,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,17.88,88.09,10.19,65.24,39.67,7.81,16.66,73.58,9.60,76.58,0.18,10.76,31.89,-5.73,9.01,65.58,12.79,80.94,5.59,23.59,36.02,-0.26,12.93,69.67
$PJCIFN2,16/05/2025 01:58:00,229.98,228.18,229.15,0.08,0.39,0.05,0.36,0.18,0.03,0.08,0.32,0.04,0.31,-0.00,0.05,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.43,90.20,12.53,82.56,41.79,6.64,17.76,72.69,10.16,71.37,-0.41,11.95,30.65,-9.24,7.79,65.87,13.44,81.61,6.31,28.19,36.49,0.15,12.97,70.22
$PJCIFN2,16/05/2025 01:59:00,229.86,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,87.35,9.01,63.48,40.73,4.27,14.30,74.37,10.19,77.26,1.35,10.17,33.05,-4.54,10.17,66.57,12.78,81.54,6.11,24.01,36.40,-0.28,12.58,69.65
$PJCIFN2,16/05/2025 02:00:00,230.63,227.80,229.14,0.09,0.44,0.05,0.32,0.18,0.02,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.91,100.14,10.81,74.24,41.39,4.85,17.76,76.14,6.06,75.11,0.18,10.16,32.50,-2.79,9.00,66.23,13.53,83.26,6.52,27.85,36.91,0.31,13.20,70.85
$PJCIFN2,16/05/2025 02:01:00,230.37,228.31,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.75,87.40,8.42,65.86,40.66,3.11,17.83,73.03,10.18,76.04,3.11,8.98,32.42,-3.96,8.99,67.31,12.90,81.17,5.78,23.89,36.46,-0.14,12.73,69.90
$PJCIFN2,16/05/2025 02:02:00,229.98,228.31,229.16,0.08,0.39,0.05,0.36,0.19,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.47,90.20,11.39,82.82,43.57,4.27,14.90,76.64,7.80,78.17,1.35,9.00,28.86,-3.96,9.57,67.23,13.23,81.93,6.40,28.74,36.58,0.00,12.76,70.41
$PJCIFN2,16/05/2025 02:03:00,229.98,228.31,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,88.38,9.57,65.27,40.78,3.11,16.05,76.01,9.57,77.13,2.53,9.59,30.08,-3.97,8.96,63.74,12.69,81.41,6.15,24.73,36.25,-0.09,12.73,69.96
$PJCIFN2,16/05/2025 02:04:00,229.73,228.18,229.15,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.32,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.31,16.67,90.63,9.00,81.07,40.10,2.51,16.00,75.51,6.64,73.85,2.53,10.77,27.17,-4.55,10.18,65.51,12.94,81.16,5.53,27.42,35.57,-0.24,13.09,70.08
$PJCIFN2,16/05/2025 02:05:00,229.98,228.18,229.16,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.34,0.02,0.34,0.00,0.04,0.15,-0.04,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.43,91.68,9.01,65.78,41.18,4.87,18.92,77.10,5.47,77.80,0.18,10.16,33.58,-8.07,8.42,60.28,13.27,82.09,6.28,24.79,36.65,0.29,12.83,70.40
$PJCIFN2,16/05/2025 02:06:00,229.86,227.93,229.09,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,90.68,10.20,71.56,40.10,2.51,16.66,74.29,8.41,76.87,3.13,10.76,30.56,-6.32,7.24,65.36,12.61,81.56,5.91,26.95,36.01,-0.66,12.30,69.66
$PJCIFN2,16/05/2025 02:07:00,229.86,228.06,229.17,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.92,10.20,64.61,42.52,5.46,17.80,74.75,6.64,77.26,4.30,10.78,31.93,-3.35,10.76,67.90,13.52,82.37,6.99,24.88,36.60,0.35,13.29,70.84
$PJCIFN2,16/05/2025 02:08:00,229.86,228.18,229.14,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,87.94,9.62,83.36,39.55,1.93,15.48,73.49,9.00,77.71,3.11,11.31,32.55,-3.95,10.16,65.62,12.68,81.64,6.07,27.48,36.02,-0.34,12.48,69.70
$PJCIFN2,16/05/2025 02:09:00,229.98,227.28,229.14,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,89.66,12.53,64.06,41.37,4.86,16.64,73.28,4.27,76.88,3.12,10.18,33.75,-2.20,7.80,64.00,12.82,82.68,6.74,24.32,36.27,0.43,12.87,70.34
$PJCIFN2,16/05/2025 02:10:00,229.98,228.31,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,89.17,9.60,80.48,40.17,2.52,19.50,73.20,9.56,75.45,1.35,11.29,31.95,-6.31,8.39,66.13,13.03,82.39,6.20,27.29,35.83,-0.18,12.94,69.87
$PJCIFN2,16/05/2025 02:11:00,230.37,228.06,229.11,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.17,89.99,10.76,64.83,40.71,3.68,18.93,74.37,8.97,76.80,3.12,10.76,31.37,-5.12,7.85,66.17,12.94,82.38,6.23,24.30,35.98,-0.38,12.57,69.61
$PJCIFN2,16/05/2025 02:12:00,229.73,228.31,229.11,0.08,0.45,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.21,102.55,8.43,80.12,41.79,4.87,16.63,73.62,9.58,78.39,2.53,10.16,33.67,-5.13,9.00,65.32,13.00,84.95,6.23,27.07,36.59,0.27,12.89,70.12
$PJCIFN2,16/05/2025 02:13:00,229.73,228.18,229.08,0.07,0.39,0.04,0.29,0.20,0.02,0.06,0.34,0.03,0.34,-0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.87,8.41,65.86,44.75,4.28,14.87,77.64,6.07,77.89,-0.41,8.39,31.82,-2.20,10.74,67.20,12.65,83.05,5.93,24.71,36.21,0.07,12.67,70.11
$PJCIFN2,16/05/2025 02:14:00,229.86,228.06,229.09,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.23,89.22,11.33,87.61,40.03,5.45,15.42,73.58,6.04,78.61,0.18,11.90,31.96,-5.15,10.72,64.99,12.87,83.43,5.98,28.53,36.44,0.07,12.83,70.14
$PJCIFN2,16/05/2025 02:15:00,230.50,228.06,229.08,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.94,90.73,9.01,66.92,41.84,1.92,16.63,74.33,8.98,80.56,1.94,9.58,29.03,-3.38,8.40,65.25,12.97,84.25,6.48,24.31,36.83,0.27,13.29,70.65
$PJCIFN2,16/05/2025 02:16:00,229.98,228.06,229.06,0.09,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.02,0.35,-0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.64,89.61,11.36,77.05,40.66,3.09,16.63,73.07,3.70,79.65,-2.76,10.18,30.72,-5.13,8.99,63.63,12.68,83.90,5.81,27.70,35.98,-0.52,12.87,69.47
$PJCIFN2,16/05/2025 02:17:00,230.24,227.93,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.94,9.00,63.66,41.98,3.10,17.16,75.13,9.01,78.02,1.36,10.76,32.44,-1.60,8.43,66.21,13.54,84.04,6.24,24.84,37.09,0.21,12.91,70.82
$PJCIFN2,16/05/2025 02:18:00,229.98,227.93,229.14,0.08,0.39,0.05,0.36,0.19,0.02,0.06,0.34,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,19.08,90.40,10.79,81.65,43.67,4.28,14.81,77.06,9.55,79.15,3.10,6.63,31.36,-2.19,10.18,66.46,13.26,83.79,6.03,27.19,36.49,-0.08,12.67,70.40
$PJCIFN2,16/05/2025 02:19:00,229.98,228.18,229.05,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,18.43,92.06,9.62,65.27,41.72,2.50,15.98,72.53,7.81,80.11,3.12,8.41,30.68,-6.28,8.37,66.97,12.87,83.79,5.97,24.06,36.57,-0.25,12.52,69.79
$PJCIFN2,16/05/2025 02:20:00,230.11,228.18,229.09,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.21,89.56,9.00,86.44,41.34,3.69,16.04,74.67,9.58,79.24,1.36,11.31,31.89,-4.54,9.01,65.83,13.48,84.24,6.01,28.52,36.63,0.18,13.07,70.47
$PJCIFN2,16/05/2025 02:21:00,229.73,228.06,229.07,0.08,0.39,0.04,0.28,0.17,0.03,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,18.41,89.07,9.61,64.83,39.60,6.06,16.07,73.78,6.65,80.15,1.94,10.75,32.46,-2.20,9.00,64.81,13.06,83.84,6.01,23.84,36.15,-0.22,12.90,70.09
$PJCIFN2,16/05/2025 02:22:00,229.73,228.18,229.06,0.07,0.39,0.05,0.34,0.18,0.02,0.09,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,90.15,10.74,76.96,41.27,4.27,19.53,76.68,8.39,80.15,1.95,11.93,31.89,-2.20,8.40,67.67,13.06,84.45,6.56,27.45,36.58,0.39,13.14,70.75
$PJCIFN2,16/05/2025 02:23:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,90.30,9.59,64.79,40.71,3.10,17.79,74.33,10.75,78.21,0.18,8.41,31.29,-5.72,6.02,66.17,12.91,83.66,5.83,24.01,36.16,-0.21,12.58,69.83
$PJCIFN2,16/05/2025 02:24:00,229.86,228.18,229.06,0.08,0.45,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.29,101.62,8.43,84.63,40.75,3.11,16.63,74.63,6.05,77.84,3.70,11.91,31.39,-3.38,9.55,67.04,13.27,85.52,6.28,28.27,36.82,0.28,13.03,70.84
$PJCIFN2,16/05/2025 02:25:00,229.86,227.16,229.22,0.07,0.39,0.05,0.28,0.18,0.01,0.09,0.34,0.01,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,90.04,10.79,64.72,40.64,1.93,19.57,79.08,3.10,76.93,3.70,9.59,31.34,-3.97,10.73,65.46,12.95,83.26,6.35,23.53,36.21,-0.25,12.91,70.09
$PJCIFN2,16/05/2025 02:26:00,230.11,228.18,229.11,0.09,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.81,90.89,10.17,81.70,41.37,2.52,16.07,73.20,11.33,79.65,0.77,10.17,32.48,-5.14,8.40,65.47,13.50,83.45,6.15,27.46,36.69,0.03,12.92,70.33
$PJCIFN2,16/05/2025 02:27:00,229.98,228.06,229.13,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.36,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.08,89.76,11.97,61.65,41.86,3.69,15.40,82.61,7.84,77.26,1.94,11.36,29.56,-4.53,8.38,66.02,12.75,82.63,6.29,24.20,36.35,-0.12,12.46,69.96
$PJCIFN2,16/05/2025 02:28:00,229.98,228.06,229.17,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.88,89.91,8.43,84.92,40.10,4.27,16.68,74.92,9.61,77.67,1.36,11.34,31.84,-3.37,8.43,65.21,13.17,83.02,5.94,27.17,35.96,0.37,12.34,70.35
$PJCIFN2,16/05/2025 02:29:00,229.98,228.31,229.18,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.34,0.04,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,92.22,9.60,65.90,40.03,3.10,18.43,77.86,10.18,79.11,0.77,12.50,32.53,-6.30,10.13,66.50,13.67,84.05,6.36,25.42,36.65,0.17,13.10,70.98
$PJCIFN2,16/05/2025 02:30:00,229.98,228.18,229.14,0.09,0.40,0.05,0.37,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,20.72,91.91,10.77,83.60,39.42,3.10,18.33,73.20,9.59,78.93,1.94,11.87,32.97,-5.73,8.39,65.43,13.37,83.31,5.83,26.83,35.73,-0.45,12.40,69.99
$PJCIFN2,16/05/2025 02:31:00,229.98,228.06,229.15,0.08,0.39,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,89.76,10.78,63.48,43.11,3.69,19.54,75.42,9.56,79.24,3.12,11.95,31.36,-7.48,8.98,64.66,13.35,83.85,6.60,24.17,36.97,-0.10,13.25,70.65
$PJCIFN2,16/05/2025 02:32:00,229.98,227.93,229.11,0.09,0.40,0.06,0.28,0.17,0.02,0.07,0.33,0.04,0.34,-0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.65,92.17,13.15,64.17,39.58,4.86,16.64,74.71,8.98,77.49,-0.41,10.73,30.77,-2.20,8.95,64.88,13.28,83.95,6.31,27.07,36.21,0.19,13.07,70.29
$PJCIFN2,16/05/2025 02:33:00,229.98,228.18,229.18,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.12,89.46,9.01,65.20,41.88,3.69,17.17,74.37,8.98,77.58,3.12,8.99,31.25,-3.95,9.02,66.50,12.74,82.95,5.86,23.76,35.99,-0.59,12.49,69.48
$PJCIFN2,16/05/2025 02:34:00,229.86,228.44,229.10,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.84,8.40,83.01,40.62,4.27,16.06,74.71,10.16,74.23,2.53,9.59,31.22,-1.61,7.81,66.06,12.85,83.22,6.17,28.21,36.12,0.37,12.81,70.70
$PJCIFN2,16/05/2025 02:35:00,229.86,228.31,229.19,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,93.62,11.36,64.24,41.86,4.27,16.63,75.59,9.00,77.89,0.18,10.76,32.41,-1.61,10.71,66.68,13.27,83.09,6.22,24.05,36.76,0.29,13.07,70.56
$PJCIFN2,16/05/2025 02:36:00,229.73,228.06,229.10,0.09,0.45,0.04,0.36,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,19.65,101.50,10.18,82.92,42.52,3.68,18.40,73.91,7.22,76.37,3.12,10.73,31.18,-2.78,7.81,66.57,13.09,84.42,5.96,27.17,36.18,-0.04,12.58,70.25
$PJCIFN2,16/05/2025 02:37:00,229.98,228.06,229.14,0.07,0.39,0.04,0.29,0.17,0.03,0.07,0.32,0.02,0.34,-0.00,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.02,8.44,65.90,39.64,6.61,15.47,74.21,5.46,78.34,-1.00,9.58,30.63,-3.38,10.76,67.12,13.12,83.22,6.19,24.36,36.45,0.24,13.21,70.54
$PJCIFN2,16/05/2025 02:38:00,229.98,227.80,229.14,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,88.87,10.20,79.85,41.34,1.93,16.04,75.38,7.79,75.36,3.12,9.58,32.35,-2.20,8.39,65.54,12.58,82.69,6.02,26.94,36.36,-0.38,12.57,69.86
$PJCIFN2,16/05/2025 02:39:00,229.86,227.93,229.04,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.78,90.84,8.42,63.58,44.11,5.46,18.95,73.20,10.17,77.76,1.35,11.30,31.27,-2.78,8.99,65.69,13.15,83.25,6.10,24.97,36.52,0.56,13.51,70.39
$PJCIFN2,16/05/2025 02:40:00,229.98,228.06,229.12,0.08,0.39,0.05,0.36,0.17,0.01,0.09,0.33,0.04,0.33,-0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.30,88.67,10.79,81.93,39.64,2.51,20.14,76.73,8.98,76.75,-0.41,9.00,30.13,-2.78,7.81,65.95,12.93,82.90,5.77,26.27,35.89,-0.12,12.62,69.99
$PJCIFN2,16/05/2025 02:41:00,229.73,228.06,229.13,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.34,-0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.45,9.62,64.76,40.12,1.93,17.16,76.18,7.21,77.21,-0.41,8.40,31.82,-2.18,10.76,66.65,13.31,82.91,6.61,24.35,36.44,0.15,13.03,70.74
$PJCIFN2,16/05/2025 02:42:00,229.86,228.06,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.46,91.04,9.02,63.48,41.23,3.11,16.04,73.83,10.19,77.21,1.36,7.78,32.48,-5.69,8.39,67.08,13.03,82.80,6.01,27.38,36.13,-0.36,12.54,69.93
$PJCIFN2,16/05/2025 02:43:00,229.98,227.80,229.10,0.07,0.41,0.04,0.28,0.17,0.02,0.07,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,93.78,9.60,64.17,39.51,3.69,16.66,76.97,10.16,75.58,1.94,11.91,31.95,-3.96,8.39,66.61,13.21,83.04,5.97,24.60,36.31,0.05,12.67,70.35
$PJCIFN2,16/05/2025 02:44:00,230.11,227.93,229.09,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.09,89.81,11.36,82.78,41.39,3.68,15.42,75.00,10.13,78.30,3.12,11.33,31.34,-1.61,10.16,66.31,13.39,83.39,6.91,28.57,36.64,0.46,13.11,70.73
$PJCIFN2,16/05/2025 02:45:00,230.24,228.06,229.06,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,88.97,14.27,64.10,40.66,3.10,16.00,74.84,8.41,76.75,1.94,4.88,31.23,-5.12,10.18,65.87,13.01,83.01,6.31,23.87,36.14,0.18,12.97,70.36
$PJCIFN2,16/05/2025 02:46:00,229.98,228.06,229.14,0.08,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.32,-0.00,0.03,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,91.42,12.55,83.55,39.99,3.69,15.47,74.63,9.02,74.44,-0.41,6.05,31.89,-3.95,6.65,61.46,12.97,83.39,6.03,26.24,36.14,-0.36,12.72,69.79
$PJCIFN2,16/05/2025 02:47:00,229.86,227.93,229.10,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,90.15,10.19,63.37,41.30,5.45,16.61,76.56,8.40,77.84,1.35,8.98,32.99,-2.79,10.16,67.63,13.29,83.25,6.55,24.50,36.63,0.56,13.16,70.77
$PJCIFN2,16/05/2025 02:48:00,229.98,228.18,229.14,0.10,0.45,0.04,0.31,0.17,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,22.02,102.55,10.21,70.59,38.88,4.28,17.80,75.59,7.82,77.17,3.13,10.17,29.61,-5.14,9.57,62.90,12.41,84.53,6.10,27.08,36.00,-0.38,12.55,70.16
$PJCIFN2,16/05/2025 02:49:00,229.98,227.93,229.09,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.33,0.02,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.83,90.68,10.21,61.13,41.37,4.27,16.61,75.21,5.46,77.04,-2.18,10.73,32.59,-2.78,10.15,66.31,13.13,83.05,5.86,24.57,35.98,-0.12,12.70,70.03
$PJCIFN2,16/05/2025 02:50:00,229.86,228.06,229.08,0.09,0.39,0.04,0.36,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.42,89.71,10.16,82.82,42.42,2.52,17.82,76.47,8.98,76.62,1.94,8.39,30.80,-3.96,6.64,67.38,13.72,83.28,6.46,26.81,36.42,0.20,13.23,70.93
$PJCIFN2,16/05/2025 02:51:00,229.86,228.18,229.11,0.07,0.41,0.04,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,94.31,9.02,65.90,40.73,5.47,17.22,75.09,7.81,76.25,1.94,11.93,31.87,-3.37,10.74,66.65,12.73,83.19,6.10,23.86,36.23,0.18,13.12,70.28
$PJCIFN2,16/05/2025 02:52:00,229.86,227.93,229.12,0.08,0.40,0.04,0.33,0.18,0.02,0.06,0.32,0.02,0.34,0.01,0.04,0.12,-0.01,0.03,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.89,92.55,9.00,76.38,41.98,5.46,14.87,72.70,4.28,77.43,3.11,8.96,27.20,-2.79,7.21,59.91,12.83,83.09,6.24,26.89,36.01,-0.25,12.27,69.65
$PJCIFN2,16/05/2025 02:53:00,229.73,227.41,229.05,0.09,0.41,0.04,0.28,0.18,0.01,0.09,0.34,0.02,0.34,0.01,0.04,0.14,-0.04,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.21,92.88,10.17,62.96,40.03,3.10,20.18,77.60,5.44,78.80,3.10,10.13,32.46,-8.05,10.11,63.12,12.63,83.95,6.56,24.05,36.26,-0.15,13.40,70.32
$PJCIFN2,16/05/2025 02:54:00,230.50,228.18,229.16,0.09,0.39,0.07,0.33,0.20,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.90,90.25,15.52,74.83,45.44,5.47,17.74,72.87,6.07,76.12,2.53,11.35,28.99,-2.20,10.14,62.01,12.90,83.46,6.42,27.84,36.16,-0.04,12.62,69.62
$PJCIFN2,16/05/2025 02:55:00,230.37,228.18,229.13,0.09,0.41,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.31,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.71,93.14,10.20,64.83,41.93,5.43,19.57,73.28,8.98,71.88,0.18,10.13,31.87,-3.38,9.57,65.47,13.47,83.67,6.32,23.90,36.40,0.37,13.24,70.26
$PJCIFN2,16/05/2025 02:56:00,230.11,227.93,229.04,0.07,0.40,0.06,0.38,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.12,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,91.58,13.11,85.80,41.13,4.26,17.17,73.74,4.28,78.89,1.94,11.34,27.16,-4.54,5.46,67.08,12.88,83.32,6.44,27.06,36.08,-0.20,12.62,69.81
$PJCIFN2,16/05/2025 02:57:00,229.86,228.18,229.07,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.03,90.58,10.21,64.69,39.47,4.29,17.20,73.54,7.23,79.61,1.94,11.96,31.34,-2.18,10.18,67.04,12.86,84.34,6.18,23.84,36.12,0.21,13.12,70.35
$PJCIFN2,16/05/2025 02:58:00,229.73,227.80,229.12,0.08,0.40,0.05,0.30,0.18,0.02,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,91.58,11.94,68.87,40.10,4.27,18.97,76.22,9.58,77.97,-1.00,11.92,31.82,-2.78,9.57,65.76,13.09,84.40,6.27,28.03,36.34,0.21,13.21,70.48
$PJCIFN2,16/05/2025 02:59:00,229.98,228.06,229.12,0.09,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.00,0.05,0.13,-0.01,0.02,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,19.67,90.10,9.03,66.92,40.64,3.68,14.87,74.12,10.20,76.62,0.77,11.34,30.75,-2.78,4.87,67.27,13.28,83.97,6.21,24.49,35.96,-0.01,12.12,70.10
$PJCIFN2,16/05/2025 03:00:00,229.86,228.06,229.01,0.08,0.45,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.81,101.85,10.77,79.49,41.37,4.28,16.01,74.41,8.97,80.29,3.12,8.98,31.89,-3.36,8.96,67.20,13.50,86.65,7.05,27.40,36.90,0.40,13.31,70.77
$PJCIFN2,16/05/2025 03:01:00,230.24,228.06,229.09,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.74,92.12,11.38,63.55,40.75,1.92,15.50,73.78,10.18,78.24,-2.18,10.75,32.48,-3.94,8.43,65.29,12.85,84.33,6.01,23.77,35.97,-0.43,12.38,69.61
$PJCIFN2,16/05/2025 03:02:00,230.11,227.80,229.08,0.09,0.40,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.66,92.06,9.61,83.32,40.03,5.45,16.56,74.92,8.40,79.43,3.10,10.74,32.55,-5.14,9.01,66.46,13.26,84.82,6.59,29.84,36.31,0.09,12.90,70.42
$PJCIFN2,16/05/2025 03:03:00,229.73,227.67,229.08,0.09,0.41,0.06,0.28,0.19,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.23,93.99,14.31,63.88,43.18,5.44,15.47,76.81,7.22,75.62,1.35,10.74,30.53,-5.14,9.57,66.13,13.13,84.85,6.58,24.78,35.89,-0.16,12.89,70.22
$PJCIFN2,16/05/2025 03:04:00,229.86,228.31,229.07,0.08,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,19.02,91.27,8.41,68.28,40.12,3.10,14.90,74.25,7.83,80.60,0.18,11.35,32.42,-2.78,10.15,65.98,12.42,85.16,5.92,27.07,35.91,-0.21,12.47,69.88
$PJCIFN2,16/05/2025 03:05:00,230.11,228.18,229.10,0.08,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.06,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.91,93.14,10.79,63.44,41.23,1.93,15.39,73.15,10.78,80.97,1.95,11.34,32.50,-12.76,10.12,66.83,13.33,85.17,6.28,25.12,36.40,-0.39,12.77,70.31
$PJCIFN2,16/05/2025 03:06:00,230.11,228.44,229.10,0.09,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.68,92.29,10.74,83.65,40.59,4.28,16.63,74.04,9.02,78.52,3.12,10.73,29.00,-3.36,8.41,64.37,13.28,84.88,6.10,27.42,36.04,-0.18,12.60,69.59
$PJCIFN2,16/05/2025 03:07:00,229.98,228.31,229.08,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,92.55,10.79,62.89,40.66,4.87,16.02,75.47,10.76,77.84,0.77,6.63,32.41,-3.37,8.98,66.02,13.12,84.96,6.18,24.21,36.47,0.11,13.13,70.16
$PJCIFN2,16/05/2025 03:08:00,229.73,227.80,229.08,0.08,0.40,0.04,0.37,0.19,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.27,92.76,9.02,84.63,42.42,3.69,17.12,74.21,10.74,80.60,3.71,11.36,32.55,-5.14,8.95,66.53,13.24,85.29,6.15,27.03,36.52,-0.02,12.92,70.06
$PJCIFN2,16/05/2025 03:09:00,229.86,228.06,229.06,0.07,0.40,0.06,0.30,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.03,0.03,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,92.12,13.72,68.68,40.82,4.27,16.01,76.68,7.82,79.43,2.52,11.34,31.93,-6.30,7.23,61.80,13.02,84.93,6.08,24.21,36.30,-0.21,12.72,70.22
$PJCIFN2,16/05/2025 03:10:00,229.86,227.93,229.07,0.07,0.40,0.04,0.34,0.18,0.03,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.71,92.29,9.60,76.92,41.27,7.21,15.37,73.58,6.06,79.30,2.52,12.51,33.62,-3.38,10.14,65.03,13.39,85.53,6.36,28.90,36.78,0.34,12.77,70.15
$PJCIFN2,16/05/2025 03:11:00,230.11,227.93,229.09,0.08,0.42,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.31,-0.00,0.04,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.32,95.44,10.21,64.10,40.12,3.09,17.16,73.24,10.18,72.16,-1.00,9.61,31.87,-6.90,6.63,63.63,12.86,84.83,5.88,24.29,36.30,-0.45,12.21,69.83
$PJCIFN2,16/05/2025 03:12:00,229.86,228.06,229.00,0.07,0.46,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.36,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.12,104.67,11.32,83.90,40.21,4.26,17.26,74.33,6.62,81.28,4.86,11.34,32.41,-3.37,6.64,65.62,13.08,86.91,7.06,27.60,36.80,0.22,12.88,70.57
$PJCIFN2,16/05/2025 03:13:00,229.98,227.93,229.12,0.08,0.41,0.04,0.29,0.18,0.02,0.08,0.33,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.30,93.35,9.03,65.38,40.59,4.28,17.19,76.01,4.87,76.21,1.36,10.16,32.90,-4.54,10.15,64.18,12.79,84.60,6.11,23.36,36.54,-0.37,12.98,69.94
$PJCIFN2,16/05/2025 03:14:00,229.86,227.80,229.07,0.08,0.40,0.05,0.33,0.17,0.02,0.08,0.33,0.03,0.35,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,91.27,12.52,76.55,39.55,4.85,17.78,76.68,6.66,79.79,3.12,11.95,33.56,-5.13,10.71,66.02,13.23,84.94,6.34,27.74,36.57,-0.11,13.29,70.24
$PJCIFN2,16/05/2025 03:15:00,229.73,228.18,229.05,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.02,0.33,-0.01,0.04,0.13,-0.03,0.04,0.27,0.05,0.37,0.02,0.11,0.16,-0.00,0.06,0.31,16.60,91.96,8.42,66.01,41.18,3.69,17.24,73.28,4.88,74.99,-3.35,9.57,29.56,-7.49,10.13,60.76,12.57,84.27,5.49,24.15,35.87,-0.22,12.92,70.00
$PJCIFN2,16/05/2025 03:16:00,229.73,228.31,229.14,0.07,0.40,0.04,0.34,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.62,91.96,9.59,77.13,40.17,4.29,16.02,74.67,8.99,75.03,3.71,11.95,32.42,-3.38,9.00,65.40,13.21,85.14,6.53,27.33,36.78,0.30,13.04,70.84
$PJCIFN2,16/05/2025 03:17:00,229.73,228.06,229.10,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.64,91.04,10.76,64.72,40.62,1.93,17.79,74.71,6.06,78.39,3.12,8.40,32.44,-5.13,9.59,66.09,12.72,84.00,6.22,24.43,36.01,-0.23,12.72,69.94
$PJCIFN2,16/05/2025 03:18:00,230.24,227.80,229.05,0.08,0.39,0.04,0.36,0.17,0.02,0.07,0.32,0.03,0.34,-0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,19.10,89.66,9.01,82.96,38.84,3.70,16.00,73.74,6.62,77.89,-2.76,10.17,31.30,-6.90,7.23,64.95,12.58,83.91,5.62,27.28,35.85,-0.45,12.30,70.30
$PJCIFN2,16/05/2025 03:19:00,229.73,228.18,229.09,0.07,0.41,0.05,0.31,0.18,0.02,0.08,0.34,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,94.58,11.36,71.14,41.27,3.69,18.35,77.40,7.81,77.97,4.30,10.73,32.41,-1.60,9.58,66.68,13.50,84.40,6.58,24.38,36.66,0.76,13.70,70.77
$PJCIFN2,16/05/2025 03:20:00,229.86,227.93,229.18,0.08,0.41,0.05,0.29,0.17,0.01,0.07,0.33,0.03,0.34,-0.00,0.04,0.13,-0.04,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,93.09,11.96,67.33,38.40,2.52,16.63,76.51,7.23,78.52,-0.41,9.59,30.08,-8.05,4.29,65.29,13.24,83.19,5.96,28.05,35.67,-0.15,12.73,69.90
$PJCIFN2,16/05/2025 03:21:00,229.73,228.18,229.15,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,89.46,9.62,65.38,40.73,3.70,17.81,74.25,10.19,75.62,0.18,10.18,32.42,-4.55,9.56,66.50,13.28,83.50,6.11,24.65,36.12,0.11,12.66,70.50
$PJCIFN2,16/05/2025 03:22:00,230.24,228.18,229.18,0.08,0.41,0.05,0.36,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.02,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.51,93.29,10.78,82.87,42.02,6.02,16.63,74.29,8.42,78.89,2.52,5.46,30.18,-3.96,9.58,64.59,13.59,84.22,6.65,27.42,36.66,0.30,13.11,70.49
$PJCIFN2,16/05/2025 03:23:00,229.98,227.93,229.11,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.32,-0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,92.01,10.78,63.07,40.69,2.51,17.80,75.05,8.43,74.44,-1.00,9.59,32.52,-7.46,9.57,64.88,13.27,84.03,6.18,24.48,36.75,0.09,13.15,70.45
$PJCIFN2,16/05/2025 03:24:00,229.73,228.31,229.09,0.08,0.44,0.04,0.37,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.27,101.54,9.59,83.60,43.08,3.69,16.63,74.58,9.01,78.48,1.95,11.36,31.91,-3.38,8.97,64.26,13.29,85.61,6.17,27.04,36.28,0.13,13.04,70.14
$PJCIFN2,16/05/2025 03:25:00,229.86,228.18,229.10,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.82,89.22,9.02,66.41,40.55,2.52,16.66,75.38,9.02,76.84,1.35,9.53,31.30,-8.08,7.82,64.26,12.74,83.15,5.89,24.35,36.36,-0.12,12.84,70.06
$PJCIFN2,16/05/2025 03:26:00,230.11,228.06,229.18,0.09,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.28,90.60,9.57,71.30,39.64,3.09,16.06,74.33,10.79,77.93,1.36,11.36,33.71,-2.19,10.17,62.01,13.14,82.99,5.84,26.89,36.32,0.15,13.09,70.03
$PJCIFN2,16/05/2025 03:27:00,229.86,227.93,229.12,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.31,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.99,10.18,67.07,39.67,3.69,16.05,73.28,9.00,70.08,3.70,11.31,30.75,-3.37,8.37,67.08,12.82,82.91,6.14,24.13,36.09,0.03,12.84,70.20
$PJCIFN2,16/05/2025 03:28:00,230.11,228.18,229.23,0.08,0.39,0.04,0.37,0.17,0.02,0.08,0.32,0.03,0.34,-0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,89.02,8.43,84.09,38.94,3.68,18.43,73.70,7.21,78.26,-1.59,7.82,33.12,-2.19,10.18,66.57,13.19,83.04,5.96,26.94,36.41,0.09,12.86,70.32
$PJCIFN2,16/05/2025 03:29:00,229.98,228.06,229.13,0.08,0.40,0.05,0.28,0.18,0.02,0.10,0.33,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,91.37,11.36,64.21,40.73,3.69,21.94,74.96,9.56,77.80,-2.18,10.79,32.50,-2.20,8.37,65.76,13.04,83.30,6.27,23.98,36.46,0.21,12.90,70.64
$PJCIFN2,16/05/2025 03:30:00,230.11,227.93,229.15,0.09,0.40,0.05,0.34,0.18,0.03,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,21.46,91.96,11.38,77.09,41.81,6.64,16.62,75.21,8.43,77.08,3.69,10.74,33.10,-5.74,9.00,66.02,13.59,82.97,6.27,28.06,36.18,-0.27,12.53,70.18
$PJCIFN2,16/05/2025 03:31:00,229.73,227.80,229.13,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,89.56,12.55,62.75,40.19,1.93,16.08,74.46,10.20,78.06,-1.00,10.15,31.91,-2.79,9.58,64.66,13.27,83.13,6.08,23.86,36.48,0.26,13.01,70.23
$PJCIFN2,16/05/2025 03:32:00,230.37,227.93,229.15,0.08,0.39,0.04,0.34,0.18,0.02,0.08,0.34,0.03,0.31,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.93,90.40,9.60,77.09,40.66,4.87,17.78,77.32,7.80,70.67,1.35,10.16,31.93,-3.96,8.42,66.17,13.31,83.15,6.11,27.41,36.14,0.34,12.86,70.41
$PJCIFN2,16/05/2025 03:33:00,229.98,228.06,229.17,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.32,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.83,91.86,10.13,63.55,41.88,3.10,16.06,74.71,8.38,73.18,0.77,11.31,31.93,-7.50,8.99,66.06,13.27,83.03,6.33,24.45,36.36,-0.23,13.05,70.31
$PJCIFN2,16/05/2025 03:34:00,229.98,228.31,229.20,0.08,0.39,0.04,0.36,0.17,0.01,0.06,0.34,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.44,89.66,9.59,81.70,39.58,1.93,14.90,78.54,7.23,75.58,2.52,10.73,31.89,-2.79,9.61,63.70,12.90,82.96,5.90,27.07,36.35,-0.32,12.48,69.98
$PJCIFN2,16/05/2025 03:35:00,229.86,228.18,229.16,0.08,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.94,11.36,64.79,43.16,5.45,19.57,74.75,9.57,78.93,4.30,11.91,32.42,-1.61,6.05,67.63,13.31,83.42,6.59,25.23,36.88,0.28,13.02,70.80
$PJCIFN2,16/05/2025 03:36:00,230.50,227.93,229.14,0.08,0.45,0.04,0.30,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.35,103.38,10.19,68.28,41.37,4.87,17.79,77.19,10.17,77.17,2.52,7.82,33.12,-3.95,10.15,66.53,13.46,85.01,6.47,27.63,36.82,0.39,13.37,70.93
$PJCIFN2,16/05/2025 03:37:00,229.86,228.31,229.16,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.01,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.28,90.30,12.54,62.93,40.14,1.93,18.40,74.71,3.12,77.17,3.12,6.64,31.86,-4.55,7.22,66.72,12.62,82.14,6.16,23.69,35.81,-0.30,12.37,70.08
$PJCIFN2,16/05/2025 03:38:00,230.24,227.93,229.12,0.09,0.39,0.06,0.37,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.88,88.82,13.74,85.22,40.91,4.29,17.26,76.01,7.84,76.75,1.36,10.18,33.09,-3.96,10.75,67.04,13.19,83.17,6.30,27.39,36.55,0.44,13.37,70.78
$PJCIFN2,16/05/2025 03:39:00,229.86,228.31,229.20,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.42,90.73,9.61,65.46,44.09,5.44,16.66,72.69,10.76,78.02,3.71,9.55,32.55,-3.95,6.05,65.40,13.48,83.25,6.34,24.37,36.22,0.27,13.16,70.32
$PJCIFN2,16/05/2025 03:40:00,229.86,228.18,229.15,0.08,0.39,0.04,0.36,0.18,0.02,0.06,0.32,0.05,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.30,89.07,9.03,82.87,41.23,4.85,14.89,73.41,10.74,73.60,1.94,8.99,28.95,-3.95,8.40,66.06,13.30,82.82,5.75,27.15,36.01,-0.31,12.54,69.55
$PJCIFN2,16/05/2025 03:41:00,229.86,228.18,229.15,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,92.50,9.61,64.69,39.08,3.10,15.46,73.62,10.17,78.02,3.72,9.57,30.16,-2.78,7.80,62.60,12.74,83.29,6.04,23.33,36.02,-0.26,12.46,69.63
$PJCIFN2,16/05/2025 03:42:00,229.98,227.41,229.12,0.08,0.41,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,93.24,9.01,78.99,41.86,1.93,15.51,74.84,9.58,79.06,2.53,10.20,31.36,-5.14,8.99,67.82,13.21,83.62,6.38,27.32,36.57,0.17,12.89,70.58
$PJCIFN2,16/05/2025 03:43:00,229.73,228.18,229.20,0.08,0.39,0.05,0.28,0.17,0.02,0.09,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.83,90.35,10.80,64.06,39.55,4.87,19.59,74.29,9.00,77.84,1.94,7.82,31.84,-2.78,9.57,66.65,12.88,82.77,5.95,24.34,36.05,-0.10,12.81,70.31
$PJCIFN2,16/05/2025 03:44:00,229.98,227.80,229.18,0.08,0.39,0.05,0.37,0.18,0.03,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,90.45,12.55,85.12,40.78,6.64,16.04,73.11,6.62,77.84,3.71,9.00,33.14,-2.19,9.60,67.16,13.42,83.41,6.92,28.04,36.63,0.44,13.11,70.02
$PJCIFN2,16/05/2025 03:45:00,229.86,228.18,229.13,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,90.99,10.17,66.99,40.21,4.28,17.74,77.60,10.14,75.41,1.35,11.33,30.70,-3.96,8.42,66.72,13.21,83.46,6.34,24.32,36.46,0.15,13.03,70.30
$PJCIFN2,16/05/2025 03:46:00,229.86,228.06,229.12,0.07,0.39,0.03,0.37,0.18,0.02,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.46,89.79,7.84,83.90,40.75,3.69,14.26,77.45,10.16,78.48,1.35,11.35,31.27,-4.55,9.58,66.76,12.78,82.79,5.85,27.62,36.16,-0.44,12.53,70.00
$PJCIFN2,16/05/2025 03:47:00,229.86,228.18,229.26,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.35,9.01,63.00,40.17,4.29,16.61,74.88,10.78,77.93,1.94,10.77,33.64,-1.61,10.16,68.22,13.62,83.84,6.47,23.83,36.68,0.53,12.92,71.32
$PJCIFN2,16/05/2025 03:48:00,229.86,227.54,229.13,0.08,0.46,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.30,104.08,9.02,84.58,40.01,3.09,16.61,76.47,7.24,79.15,3.71,11.94,30.65,-5.13,6.05,67.27,12.80,85.19,6.34,27.14,36.06,-0.11,12.72,71.00
$PJCIFN2,16/05/2025 03:49:00,230.11,227.93,229.14,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.14,90.89,9.61,64.17,42.96,1.93,16.06,73.74,9.55,78.56,3.11,9.00,33.12,-2.78,9.01,66.57,12.86,83.74,6.19,24.65,36.12,-0.21,12.90,69.99
$PJCIFN2,16/05/2025 03:50:00,229.86,227.93,229.18,0.07,0.40,0.06,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,92.01,13.14,85.71,41.27,4.29,17.82,74.46,9.60,77.76,1.95,12.52,32.59,-4.55,9.59,64.33,13.16,84.26,6.78,26.96,36.43,0.42,13.13,70.44
$PJCIFN2,16/05/2025 03:51:00,229.73,228.31,229.18,0.07,0.41,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,94.37,12.53,65.24,41.95,3.11,15.45,74.29,8.41,77.97,-1.00,10.74,32.50,-3.36,10.15,64.92,12.99,83.99,6.44,23.79,36.28,0.02,12.62,69.94
$PJCIFN2,16/05/2025 03:52:00,229.86,227.67,229.13,0.08,0.42,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.82,96.13,9.60,66.56,40.10,3.70,18.38,74.46,8.37,75.45,2.53,11.95,30.09,-2.19,11.30,64.70,13.05,84.38,6.48,28.11,36.38,0.28,13.24,70.27
$PJCIFN2,16/05/2025 03:53:00,229.98,227.80,229.10,0.08,0.41,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.49,93.36,9.62,63.33,40.66,1.93,17.21,75.13,7.23,79.65,3.12,8.37,31.32,-3.96,10.15,66.65,13.27,84.66,6.94,23.76,36.31,0.05,13.38,70.64
$PJCIFN2,16/05/2025 03:54:00,229.98,227.93,229.13,0.08,0.40,0.04,0.37,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.07,91.75,9.61,83.50,42.38,3.10,18.38,72.99,10.75,79.11,4.86,11.36,29.54,-3.37,10.74,65.69,13.01,84.75,7.59,27.76,36.29,-0.30,12.87,69.83
$PJCIFN2,16/05/2025 03:55:00,229.98,228.18,229.20,0.08,0.40,0.05,0.30,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.08,92.01,11.96,67.62,39.64,3.10,16.00,73.78,9.61,80.92,4.88,11.35,32.57,-5.14,8.40,65.40,13.11,85.14,7.74,24.67,36.20,-0.03,12.84,70.21
$PJCIFN2,16/05/2025 03:56:00,229.86,228.18,229.15,0.06,0.41,0.04,0.35,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,93.19,10.19,80.48,41.74,4.27,20.72,72.48,7.82,77.39,2.53,11.95,30.73,-5.13,8.40,65.47,12.68,84.94,7.35,28.01,36.16,-0.19,12.86,69.63
$PJCIFN2,16/05/2025 03:57:00,229.98,228.31,229.17,0.08,0.40,0.05,0.28,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,92.06,11.95,64.28,41.27,6.63,16.03,75.47,6.06,78.56,1.35,10.72,33.05,-2.78,9.56,64.81,13.31,85.15,7.74,24.61,36.65,0.48,13.09,70.57
$PJCIFN2,16/05/2025 03:58:00,229.60,227.93,228.97,0.06,0.41,0.06,0.36,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,93.57,14.32,82.87,41.16,4.85,16.03,76.56,9.60,80.69,1.94,10.75,33.03,-6.31,10.74,65.36,12.70,85.05,7.39,26.96,36.69,-0.29,12.51,69.76
$PJCIFN2,16/05/2025 03:59:00,229.98,228.06,229.19,0.08,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.01,93.52,12.56,64.69,42.28,4.29,17.82,74.12,11.95,80.24,2.54,8.99,32.52,-2.19,9.57,63.70,13.80,85.37,7.80,24.17,36.99,0.62,13.21,70.31
$PJCIFN2,16/05/2025 04:00:00,229.73,228.31,229.13,0.07,0.46,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,105.08,9.61,86.49,41.27,1.34,14.84,73.11,10.19,79.83,4.88,10.16,33.05,-1.61,11.31,67.16,13.20,86.80,7.44,28.23,36.42,-0.15,12.76,69.96
$PJCIFN2,16/05/2025 04:01:00,229.86,228.18,229.13,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.01,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.03,91.96,10.77,65.90,41.39,4.86,15.47,74.16,2.53,77.67,3.71,10.77,30.21,-2.20,9.01,67.97,13.05,85.02,7.54,23.67,36.43,0.20,12.95,70.47
$PJCIFN2,16/05/2025 04:02:00,229.73,228.06,229.07,0.07,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,91.81,11.91,83.95,40.78,3.68,17.14,74.84,6.07,80.24,1.94,11.35,32.41,-3.95,10.18,65.40,12.28,85.20,7.28,29.21,36.40,0.05,12.94,69.98
$PJCIFN2,16/05/2025 04:03:00,229.73,228.18,229.09,0.07,0.40,0.06,0.29,0.18,0.03,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.34,14.89,66.41,40.14,6.63,16.07,73.83,7.23,77.30,4.31,10.77,30.75,-3.37,7.81,66.09,12.85,85.21,7.68,24.60,36.14,0.04,12.76,70.02
$PJCIFN2,16/05/2025 04:04:00,229.86,228.18,229.14,0.08,0.41,0.05,0.34,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.42,93.62,12.50,78.94,41.95,4.86,16.63,75.42,9.00,77.89,4.30,11.35,32.53,-2.78,8.39,65.51,13.52,85.81,6.75,27.46,36.78,0.40,12.96,70.39
$PJCIFN2,16/05/2025 04:05:00,229.98,228.06,229.12,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.82,91.42,9.61,64.24,39.62,1.92,15.99,73.66,9.60,79.65,2.53,10.14,31.95,-4.54,7.82,65.80,12.71,84.86,6.00,24.24,36.29,-0.44,12.66,69.88
$PJCIFN2,16/05/2025 04:06:00,229.86,228.18,229.12,0.08,0.42,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.26,96.72,8.44,84.14,40.12,1.92,16.63,74.79,9.01,80.38,3.71,11.33,32.53,-2.20,9.57,65.54,12.70,85.00,6.08,27.37,36.32,-0.07,12.78,70.02
$PJCIFN2,16/05/2025 04:07:00,230.11,228.06,229.12,0.10,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.64,90.94,10.18,64.79,40.12,3.68,15.48,73.78,6.64,78.65,1.95,4.88,32.53,-4.56,8.41,66.61,13.14,84.79,6.43,23.76,36.67,0.10,12.82,70.12
$PJCIFN2,16/05/2025 04:08:00,229.86,228.06,229.08,0.07,0.39,0.05,0.32,0.18,0.01,0.09,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,89.31,10.78,72.35,40.14,3.10,19.63,72.53,7.80,77.17,0.18,9.57,33.03,-5.72,10.12,63.88,12.81,83.97,5.96,27.17,35.96,-0.38,12.75,69.34
$PJCIFN2,16/05/2025 04:09:00,230.24,227.80,229.18,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.33,93.29,10.77,63.33,41.34,4.26,16.07,223.74,7.23,79.20,2.53,8.39,30.20,-3.97,8.43,66.21,13.36,84.80,6.52,24.34,36.70,0.25,13.09,73.27
$PJCIFN2,16/05/2025 04:10:00,229.73,228.18,229.09,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.32,19.01,89.61,9.58,82.96,40.71,2.51,17.17,225.04,6.04,77.34,1.94,8.98,31.80,-5.12,9.56,64.18,13.20,83.80,5.68,28.48,35.85,-0.26,12.76,72.40
$PJCIFN2,16/05/2025 04:11:00,229.73,227.54,229.12,0.08,0.42,0.04,0.28,0.18,0.02,0.08,0.97,0.03,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,17.29,95.44,9.01,64.87,40.10,4.27,18.34,221.85,7.22,76.21,1.95,7.23,30.18,-3.37,9.55,66.61,13.20,84.14,6.05,23.67,36.29,-0.10,13.09,74.81
$PJCIFN2,16/05/2025 04:12:00,230.11,227.54,229.13,0.09,0.45,0.05,0.36,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.66,101.67,11.28,81.70,41.16,4.28,15.48,223.78,9.00,78.52,3.11,6.62,32.53,-3.37,8.99,62.67,12.94,85.07,5.84,27.22,36.18,0.08,12.82,72.49
$PJCIFN2,16/05/2025 04:13:00,229.86,227.67,229.12,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.90,0.04,0.34,-0.00,0.04,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.23,88.08,10.77,67.03,41.81,2.51,17.84,204.04,9.59,77.58,-1.00,10.18,30.68,-1.61,9.57,67.55,12.87,83.37,5.93,24.32,36.00,-0.21,12.64,73.62
$PJCIFN2,16/05/2025 04:14:00,229.86,227.93,229.15,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.10,89.56,9.01,80.43,40.66,3.10,16.02,223.48,7.83,78.02,3.69,11.36,32.42,-2.20,9.60,65.32,12.95,83.48,6.21,28.05,36.26,0.22,13.11,72.92
$PJCIFN2,16/05/2025 04:15:00,229.86,226.51,229.14,0.06,0.39,0.07,0.28,0.17,0.02,0.06,0.89,0.04,0.34,-0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.87,88.53,16.71,63.55,39.44,4.28,14.87,202.42,9.59,77.43,-3.35,10.18,31.34,-4.54,7.72,67.35,12.38,82.90,5.72,24.55,36.13,-0.52,12.24,73.48
$PJCIFN2,16/05/2025 04:16:00,229.98,228.31,229.18,0.08,0.41,0.04,0.38,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.26,94.16,9.01,85.85,41.77,3.70,16.02,223.86,8.99,75.07,1.95,11.91,33.07,-2.78,8.37,66.57,13.32,83.45,6.31,27.51,37.03,0.35,13.02,72.88
$PJCIFN2,16/05/2025 04:17:00,229.98,228.18,229.23,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.69,88.33,11.34,65.38,41.41,1.34,15.99,221.39,10.20,74.73,3.12,11.33,33.12,-2.78,8.97,66.50,12.93,82.56,6.15,23.74,36.34,-0.27,12.31,72.67
$PJCIFN2,16/05/2025 04:18:00,229.98,228.18,229.12,0.09,0.39,0.04,0.29,0.19,0.02,0.07,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.86,89.94,10.18,65.35,42.38,3.68,16.06,223.82,10.20,77.30,2.53,7.79,31.82,-3.37,10.71,64.81,13.39,82.80,6.37,27.17,36.45,0.02,13.08,73.11
$PJCIFN2,16/05/2025 04:19:00,229.98,228.18,229.15,0.07,0.39,0.06,0.28,0.18,0.01,0.08,0.96,0.04,0.34,0.01,0.04,0.12,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.13,89.27,13.72,64.65,41.25,3.10,18.40,220.46,9.00,79.02,3.12,9.56,28.43,-5.14,10.74,65.18,13.34,83.17,6.78,24.72,36.41,0.45,13.34,73.38
$PJCIFN2,16/05/2025 04:20:00,229.98,228.06,229.15,0.08,0.39,0.05,0.35,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.26,88.43,11.37,80.43,40.78,3.10,17.20,224.95,8.41,76.08,3.11,10.15,29.47,-2.20,9.01,65.43,12.88,82.86,5.74,27.40,35.89,-0.38,12.76,72.63
$PJCIFN2,16/05/2025 04:21:00,229.86,227.41,229.15,0.07,0.40,0.04,0.34,0.18,0.03,0.09,0.99,0.03,0.35,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,90.99,10.16,77.64,41.23,7.22,19.55,225.88,6.02,79.56,1.94,11.35,31.30,-3.94,7.81,67.82,13.08,83.23,6.18,24.80,36.86,0.18,13.12,73.98
$PJCIFN2,16/05/2025 04:22:00,229.73,228.18,229.13,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.41,88.92,9.02,85.71,40.08,5.46,15.48,225.41,10.17,75.32,4.30,7.81,30.66,-2.78,7.22,66.13,13.57,83.27,6.31,27.16,36.51,0.30,12.75,73.07
$PJCIFN2,16/05/2025 04:23:00,230.24,226.64,229.10,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.94,0.04,0.33,0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.15,90.06,11.36,65.38,41.23,2.51,18.44,215.40,10.17,76.32,1.94,10.17,31.78,-5.13,3.71,64.88,12.93,82.31,5.80,23.62,35.81,-0.25,12.29,74.00
$PJCIFN2,16/05/2025 04:24:00,229.98,228.06,229.11,0.07,0.45,0.04,0.34,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.26,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.05,103.02,8.99,77.72,42.05,2.51,17.79,223.48,9.00,77.47,2.53,11.35,32.00,-1.61,8.99,60.11,13.29,85.04,6.45,27.47,36.90,0.39,13.62,72.83
$PJCIFN2,16/05/2025 04:25:00,230.11,225.74,229.12,0.09,0.39,0.04,0.28,0.17,0.02,0.08,0.91,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,20.19,90.30,9.60,64.17,38.86,3.69,17.23,205.79,9.46,77.84,2.53,7.80,30.72,-5.13,8.99,66.50,13.08,82.74,6.06,24.73,35.85,-0.14,12.75,72.83
$PJCIFN2,16/05/2025 04:26:00,229.86,227.67,229.09,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,92.12,8.98,84.00,41.91,4.87,16.06,223.99,9.54,77.80,3.11,11.93,31.89,-1.02,10.78,66.06,13.06,83.31,6.32,27.62,36.26,0.62,13.17,72.80
$PJCIFN2,16/05/2025 04:27:00,231.14,227.80,229.19,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.96,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.10,89.81,9.02,65.93,41.13,3.67,15.95,218.18,10.77,78.52,2.53,10.18,31.82,-3.96,9.00,65.32,12.97,82.93,5.90,23.50,36.26,-0.13,12.69,72.68
$PJCIFN2,16/05/2025 04:28:00,229.86,227.67,229.09,0.07,0.39,0.04,0.34,0.17,0.01,0.09,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.50,90.15,9.00,78.76,39.51,1.93,19.61,222.15,10.75,76.78,1.95,8.38,33.07,-2.20,8.98,65.91,12.75,82.93,5.84,27.38,36.30,-0.27,12.57,72.48
$PJCIFN2,16/05/2025 04:29:00,229.73,228.06,229.22,0.07,0.39,0.04,0.29,0.18,0.03,0.06,0.99,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.11,90.30,10.16,65.38,40.69,6.03,14.88,225.50,7.80,78.39,3.71,9.59,33.12,-3.96,9.58,66.79,13.09,83.22,6.32,24.20,36.62,0.26,12.91,72.68
$PJCIFN2,16/05/2025 04:30:00,229.73,228.18,229.12,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.07,90.30,8.99,75.16,39.53,3.10,14.24,221.85,7.25,77.71,1.94,10.74,32.42,-2.79,7.23,66.68,12.58,82.51,5.87,27.35,35.73,-0.42,12.16,72.10
$PJCIFN2,16/05/2025 04:31:00,229.86,228.31,229.18,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.98,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.27,90.15,11.33,64.13,43.01,3.10,18.42,223.40,6.65,77.30,0.77,9.59,31.89,-1.61,9.60,65.40,12.94,83.41,6.59,24.34,36.49,0.33,13.27,73.02
$PJCIFN2,16/05/2025 04:32:00,230.11,228.18,229.12,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.91,91.63,9.62,84.58,40.64,1.93,17.20,223.40,10.16,76.75,2.53,11.30,31.95,-2.19,8.98,64.95,13.08,83.05,6.45,27.40,36.47,-0.17,12.54,72.24
$PJCIFN2,16/05/2025 04:33:00,229.73,228.18,229.16,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.99,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.81,89.66,8.44,64.17,42.50,1.93,17.75,225.57,8.42,77.84,0.18,11.92,31.27,-3.37,7.82,65.47,12.91,82.82,5.74,23.45,36.11,-0.28,12.67,73.63
$PJCIFN2,16/05/2025 04:34:00,229.98,228.06,229.14,0.07,0.40,0.05,0.30,0.18,0.02,0.07,0.98,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.10,92.60,11.34,67.81,40.75,4.87,16.06,223.94,9.58,72.59,1.95,10.17,33.07,-3.95,9.01,67.86,13.36,83.25,6.60,29.05,36.69,0.48,13.43,73.19
$PJCIFN2,16/05/2025 04:35:00,230.24,227.67,229.06,0.08,0.39,0.05,0.38,0.17,0.02,0.06,0.88,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.15,0.16,-0.00,0.05,0.32,17.86,89.46,10.74,86.39,38.90,3.69,14.86,200.94,7.81,76.62,1.35,11.93,30.77,-5.13,8.99,64.18,12.76,82.91,6.02,35.03,35.77,-0.69,12.22,73.83
$PJCIFN2,16/05/2025 04:36:00,229.73,228.31,229.09,0.07,0.44,0.04,0.36,0.18,0.01,0.08,0.98,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.66,100.20,9.00,81.74,41.30,2.52,17.78,223.52,9.01,74.15,3.11,9.57,32.99,-2.78,8.39,66.68,13.02,84.54,6.48,27.46,36.34,0.06,13.10,72.48
$PJCIFN2,16/05/2025 04:37:00,230.88,226.51,229.03,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.93,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.62,92.55,9.01,68.28,41.79,5.44,18.86,211.72,7.81,76.67,3.12,11.31,29.56,-1.61,7.24,64.40,12.79,83.46,6.23,24.71,36.09,0.43,12.87,73.28
$PJCIFN2,16/05/2025 04:38:00,230.11,228.18,229.16,0.08,0.40,0.05,0.38,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.89,91.27,11.37,85.71,40.73,4.87,15.39,225.37,9.01,78.43,1.94,11.92,30.72,-2.78,9.01,66.76,13.01,83.28,6.07,27.07,36.06,-0.11,12.57,72.50
$PJCIFN2,16/05/2025 04:39:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.64,92.76,10.16,62.93,42.59,4.86,16.63,223.61,9.55,75.41,3.71,11.91,31.29,-2.19,10.15,66.09,13.33,84.10,6.70,24.95,36.64,0.58,13.20,73.30
$PJCIFN2,16/05/2025 04:40:00,229.98,228.06,229.07,0.09,0.41,0.04,0.31,0.18,0.01,0.07,0.97,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,20.86,93.35,9.01,71.30,40.21,2.51,16.03,222.22,4.89,77.63,1.94,8.98,31.84,-3.38,9.53,67.67,12.80,83.77,6.45,27.21,35.99,-0.28,12.41,72.47
$PJCIFN2,16/05/2025 04:41:00,229.73,227.93,229.12,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.02,91.37,9.62,66.30,41.91,3.10,15.46,223.78,8.97,80.69,3.11,8.40,31.39,-2.78,10.15,65.03,13.41,84.52,6.62,24.49,36.46,0.22,13.00,72.83
$PJCIFN2,16/05/2025 04:42:00,229.98,228.18,229.16,0.08,0.39,0.06,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,19.01,90.45,13.68,83.50,41.84,3.10,16.05,223.06,10.20,78.26,1.94,11.90,31.43,-3.37,10.14,65.62,13.53,84.16,6.62,27.09,36.79,-0.04,12.83,72.79
$PJCIFN2,16/05/2025 04:43:00,229.98,227.80,229.04,0.07,0.40,0.05,0.27,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.13,92.01,11.37,62.48,40.64,3.10,17.18,222.06,7.84,78.48,2.53,9.56,32.50,-6.90,9.56,65.21,12.51,84.23,6.17,23.56,35.74,-0.44,12.64,72.20
$PJCIFN2,16/05/2025 04:44:00,229.86,227.28,228.99,0.08,0.40,0.05,0.36,0.19,0.01,0.07,0.97,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.88,90.78,11.96,81.74,42.40,3.10,15.44,220.06,4.85,78.62,1.94,11.35,31.93,-3.37,10.73,67.20,12.80,85.12,6.61,27.85,36.62,0.35,12.95,72.87
$PJCIFN2,16/05/2025 04:45:00,229.86,228.31,229.09,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.99,0.04,0.34,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.32,14.92,90.99,10.80,64.13,41.86,4.88,16.06,225.88,9.01,78.80,-1.00,9.59,32.44,-2.20,6.62,65.87,12.72,84.27,6.11,24.46,36.21,0.28,12.50,74.17
$PJCIFN2,16/05/2025 04:46:00,229.98,228.06,229.07,0.08,0.40,0.03,0.32,0.17,0.02,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,17.31,90.58,7.84,74.36,39.55,4.87,16.60,221.89,8.42,77.26,0.18,10.18,31.89,-2.78,7.82,66.17,12.91,84.49,5.98,27.94,36.36,-0.22,12.37,72.56
$PJCIFN2,16/05/2025 04:47:00,229.98,227.28,229.10,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.87,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.84,92.71,9.61,65.27,42.50,1.92,15.47,197.86,8.40,80.11,1.94,7.83,32.44,-5.13,9.55,64.15,13.39,85.37,6.59,24.31,36.92,0.23,13.02,74.50
$PJCIFN2,16/05/2025 04:48:00,229.73,228.06,229.01,0.07,0.46,0.04,0.37,0.18,0.01,0.07,0.98,0.02,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.32,16.70,105.78,8.99,83.50,40.62,1.93,16.61,223.99,4.88,78.26,0.77,10.76,32.42,-5.14,8.99,65.32,12.22,86.00,5.75,27.84,36.08,-0.58,12.78,72.21
$PJCIFN2,16/05/2025 04:49:00,229.86,228.18,229.09,0.08,0.41,0.04,0.29,0.18,0.01,0.08,0.98,0.03,0.35,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.87,93.62,9.57,65.20,40.62,3.09,19.00,223.40,7.23,80.06,1.35,6.06,30.73,-5.73,8.97,66.72,13.22,85.13,6.36,24.20,36.73,-0.09,13.31,73.12
$PJCIFN2,16/05/2025 04:50:00,229.73,227.93,229.02,0.08,0.40,0.05,0.30,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.26,90.99,10.78,67.66,41.81,3.10,18.91,224.07,9.60,78.56,1.94,8.97,32.46,-3.96,10.13,65.21,12.92,84.59,6.01,27.26,36.24,-0.34,12.78,72.38
$PJCIFN2,16/05/2025 04:51:00,229.86,228.18,229.15,0.08,0.41,0.05,0.28,0.19,0.01,0.08,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.01,92.98,11.96,63.66,43.08,2.52,17.78,225.29,9.60,80.38,4.30,8.98,32.48,-2.20,9.00,67.27,13.43,85.36,6.86,24.93,36.71,0.40,13.15,73.23
$PJCIFN2,16/05/2025 04:52:00,229.73,228.06,229.06,0.08,0.40,0.05,0.35,0.17,0.02,0.07,0.97,0.03,0.35,0.01,0.05,0.14,-0.02,0.02,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,18.43,91.42,11.93,79.89,39.40,5.45,15.46,222.94,7.22,79.47,1.94,11.30,32.37,-4.54,4.29,66.06,12.42,84.80,6.04,27.08,35.91,-0.42,12.48,72.13
$PJCIFN2,16/05/2025 04:53:00,230.37,227.80,229.02,0.08,0.41,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.52,93.03,10.73,64.13,40.05,2.51,17.22,225.04,10.17,77.80,3.12,11.92,31.27,-3.96,10.72,67.12,13.14,85.68,6.42,24.77,36.51,0.02,13.31,73.99
$PJCIFN2,16/05/2025 04:54:00,229.73,227.80,229.07,0.09,0.40,0.04,0.37,0.18,0.02,0.08,0.95,0.03,0.35,-0.00,0.03,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.65,92.45,9.00,83.46,40.62,4.87,17.18,218.36,6.62,80.42,-1.00,6.03,31.91,-2.78,7.21,63.22,12.86,85.11,5.96,27.34,36.36,0.26,13.17,72.23
$PJCIFN2,16/05/2025 04:55:00,229.73,225.74,229.04,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.89,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,90.78,11.94,63.03,40.75,3.68,17.81,204.36,10.17,79.11,3.11,10.15,32.53,-2.19,7.20,66.50,12.95,84.84,6.29,23.84,36.19,0.16,12.80,74.31
$PJCIFN2,16/05/2025 04:56:00,229.73,227.93,229.06,0.07,0.40,0.05,0.31,0.19,0.03,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.65,91.91,10.76,70.59,43.11,6.03,15.45,223.65,7.23,78.56,3.13,11.33,31.98,-3.38,8.36,66.61,13.43,85.16,6.65,28.99,36.92,0.50,13.09,73.00
$PJCIFN2,16/05/2025 04:57:00,230.11,228.31,229.11,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.97,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,17.87,91.65,10.78,65.42,40.78,1.93,16.60,222.31,7.80,80.02,3.11,10.13,32.52,-3.37,8.38,66.68,13.05,84.61,6.12,24.18,36.75,-0.26,12.56,74.62
$PJCIFN2,16/05/2025 04:58:00,229.98,228.31,229.07,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,17.29,90.89,8.40,87.03,40.62,2.52,15.42,223.61,10.17,78.06,4.28,10.17,33.05,-5.73,7.22,63.60,12.76,84.39,5.76,27.33,36.26,-0.41,12.47,72.31
$PJCIFN2,16/05/2025 04:59:00,229.98,228.18,229.11,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.97,0.05,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.31,90.30,8.43,67.54,41.93,2.51,17.83,222.56,10.77,77.89,-0.41,9.57,30.21,-3.37,10.15,65.62,13.34,84.28,6.22,24.21,36.50,-0.25,13.24,72.98
$PJCIFN2,16/05/2025 05:00:00,229.86,227.54,229.01,0.08,0.44,0.05,0.35,0.17,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.89,100.78,11.37,80.39,39.47,2.51,16.61,221.26,7.78,79.24,1.94,8.96,31.16,-2.20,8.39,64.29,12.84,85.02,5.85,27.04,36.18,-0.21,12.62,72.72
$PJCIFN2,16/05/2025 05:01:00,229.86,227.93,229.13,0.07,0.40,0.04,0.29,0.20,0.02,0.08,0.97,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.63,91.37,9.61,67.15,44.75,3.69,17.19,222.44,10.20,76.45,-1.00,11.35,31.95,-2.77,10.18,66.57,13.59,84.45,6.32,24.93,36.60,0.49,13.37,72.83
$PJCIFN2,16/05/2025 05:02:00,229.98,228.06,229.09,0.08,0.39,0.04,0.33,0.17,0.01,0.08,0.99,0.04,0.35,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,17.25,90.25,9.57,75.25,38.86,2.51,17.19,225.96,10.14,79.39,1.35,11.34,31.34,-3.96,4.86,65.98,12.88,83.52,5.70,29.36,36.06,-0.25,12.26,72.81
$PJCIFN2,16/05/2025 05:03:00,229.86,228.18,229.15,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.06,88.53,10.78,65.35,41.25,3.10,17.80,224.40,8.99,79.15,1.95,8.41,33.60,-2.20,8.37,67.23,13.51,83.72,6.62,24.71,37.02,0.35,12.70,72.96
$PJCIFN2,16/05/2025 05:04:00,229.98,228.06,229.07,0.09,0.40,0.04,0.38,0.18,0.02,0.07,0.97,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.22,92.01,8.42,85.71,40.10,3.68,16.05,222.69,6.04,76.84,0.18,11.33,31.25,-1.61,9.58,66.50,13.03,83.14,5.95,28.48,36.56,0.13,12.86,72.84
$PJCIFN2,16/05/2025 05:05:00,229.98,227.67,229.26,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.49,88.58,7.85,64.21,40.21,1.93,14.30,221.26,11.32,78.48,3.68,11.35,32.28,-1.60,9.59,67.90,12.93,83.13,6.04,23.29,36.31,-0.08,12.41,73.84
$PJCIFN2,16/05/2025 05:06:00,230.11,228.31,229.21,0.07,0.40,0.05,0.32,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.66,90.89,11.91,72.35,40.80,3.69,15.47,223.52,10.78,77.97,3.70,11.92,33.12,-2.78,6.65,66.65,13.19,83.50,6.76,28.77,36.75,0.39,13.31,72.86
$PJCIFN2,16/05/2025 05:07:00,229.98,228.18,229.29,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.90,0.04,0.33,-0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.11,90.84,8.42,64.39,40.82,2.52,15.49,206.01,10.20,76.25,-1.00,10.76,31.91,-6.29,8.99,63.74,12.82,82.60,5.84,24.71,36.36,-0.28,12.55,74.01
$PJCIFN2,16/05/2025 05:08:00,229.86,228.06,229.19,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.32,16.69,89.31,7.79,82.92,40.62,2.52,16.06,225.37,7.21,77.34,1.35,10.76,32.52,-3.97,7.22,66.46,12.54,82.73,5.67,27.07,36.22,-0.22,12.77,72.41
$PJCIFN2,16/05/2025 05:09:00,229.86,227.93,229.13,0.08,0.39,0.05,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.25,90.10,12.50,67.69,41.16,3.11,16.07,223.11,10.17,77.34,3.12,9.57,32.50,-2.78,8.96,67.23,13.29,83.41,6.36,24.88,36.56,0.56,13.23,75.54
$PJCIFN2,16/05/2025 05:10:00,229.98,227.93,229.12,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.29,89.41,12.54,83.41,39.94,1.93,17.82,221.98,8.99,78.39,1.94,10.74,29.51,-3.96,9.56,62.39,12.93,82.06,5.92,27.40,36.20,-0.18,12.29,75.21
$PJCIFN2,16/05/2025 05:11:00,229.86,228.06,229.17,0.09,0.39,0.04,0.33,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.83,89.17,10.18,76.00,40.08,4.27,16.66,224.20,9.59,77.43,2.53,11.93,32.55,-5.14,7.82,62.32,13.38,81.92,6.26,25.74,36.68,0.34,13.19,75.53
$PJCIFN2,16/05/2025 05:12:00,230.11,228.06,229.22,0.08,0.44,0.04,0.30,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.89,99.75,10.21,68.99,38.99,3.69,16.01,223.61,8.99,76.80,3.13,9.58,31.36,-2.77,10.78,66.83,12.84,82.46,6.08,27.37,35.73,-0.37,12.74,74.80
$PJCIFN2,16/05/2025 05:13:00,229.86,228.18,229.20,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.98,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.24,89.17,10.14,64.17,39.64,3.11,17.26,224.53,7.23,77.13,0.77,9.00,33.09,-4.55,9.55,64.40,13.29,81.76,6.37,24.24,36.39,0.10,12.89,75.40
$PJCIFN2,16/05/2025 05:14:00,229.98,228.31,229.14,0.08,0.38,0.04,0.37,0.18,0.02,0.06,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,17.23,87.11,8.43,84.00,40.64,4.86,13.72,224.91,10.76,77.80,1.94,10.16,33.05,-3.36,10.17,67.23,13.29,81.34,5.85,27.15,36.43,-0.13,12.36,75.19
$PJCIFN2,16/05/2025 05:15:00,229.86,228.31,229.14,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.32,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.53,87.55,11.98,63.62,40.59,1.93,16.03,223.40,7.82,74.36,2.53,10.77,28.97,-2.77,10.14,65.62,12.68,81.24,5.94,24.09,35.90,-0.05,12.78,75.31
$PJCIFN2,16/05/2025 05:16:00,229.98,228.06,229.20,0.09,0.38,0.05,0.36,0.18,0.01,0.08,0.97,0.04,0.34,-0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,21.45,87.99,11.38,82.82,40.78,2.52,17.84,222.19,9.58,78.65,-1.00,11.93,27.30,-3.96,8.38,65.69,13.61,81.75,6.51,28.15,36.61,0.06,13.20,75.30
$PJCIFN2,16/05/2025 05:17:00,229.73,227.54,229.15,0.07,0.38,0.04,0.28,0.18,0.03,0.07,0.98,0.02,0.32,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,15.50,86.47,9.02,64.28,40.71,6.03,16.06,223.23,5.47,72.27,0.18,10.77,32.26,-2.78,7.80,67.20,12.82,81.18,5.76,24.34,36.15,0.18,12.67,76.82
$PJCIFN2,16/05/2025 05:18:00,230.11,227.93,229.15,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.08,86.76,9.02,80.43,40.12,3.10,16.00,223.36,7.23,77.71,2.53,6.65,33.05,-2.19,10.15,66.79,13.27,81.86,6.08,27.01,36.39,0.20,13.12,75.67
$PJCIFN2,16/05/2025 05:19:00,229.73,228.18,229.14,0.08,0.39,0.04,0.28,0.17,0.02,0.06,0.97,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,17.85,89.86,10.20,64.10,38.97,3.70,14.89,222.22,7.21,77.30,0.18,10.16,31.91,-2.79,8.99,65.58,12.54,81.17,6.00,24.39,35.92,-0.23,12.38,74.88
$PJCIFN2,16/05/2025 05:20:00,230.37,226.51,229.13,0.09,0.39,0.07,0.40,0.18,0.02,0.07,0.96,0.03,0.31,0.01,0.05,0.15,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,21.48,88.33,15.49,90.55,41.77,4.26,16.07,220.37,7.83,71.53,2.54,10.76,33.47,-3.37,4.87,64.08,13.66,81.98,6.53,28.08,36.96,0.31,13.07,76.97
$PJCIFN2,16/05/2025 05:21:00,229.98,228.31,229.16,0.07,0.38,0.05,0.27,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,86.67,11.32,62.37,41.81,3.69,16.60,223.31,8.98,77.39,1.95,10.77,32.48,-3.95,7.24,67.12,12.75,81.19,5.74,24.34,36.30,-0.14,12.69,75.14
$PJCIFN2,16/05/2025 05:22:00,230.50,228.18,229.07,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.97,0.05,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.71,87.99,10.16,75.79,39.96,3.10,16.00,221.73,10.74,76.45,2.53,8.95,30.80,-2.78,10.16,66.09,13.14,81.87,6.16,27.38,36.55,0.15,13.17,75.19
$PJCIFN2,16/05/2025 05:23:00,229.98,228.06,229.19,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,90.94,10.77,65.86,41.27,4.29,15.38,223.06,8.41,78.56,1.95,10.76,31.95,-1.61,6.64,66.09,13.22,82.06,6.22,24.37,36.65,0.60,13.10,75.40
$PJCIFN2,16/05/2025 05:24:00,229.86,228.31,229.15,0.07,0.44,0.05,0.36,0.17,0.01,0.08,0.99,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.53,100.14,11.96,82.82,39.01,1.93,17.22,225.83,9.58,77.30,0.18,10.17,31.29,-5.13,7.81,64.37,12.77,82.81,6.07,26.93,35.74,-0.71,12.45,74.50
$PJCIFN2,16/05/2025 05:25:00,230.37,228.06,229.10,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,17.27,88.53,9.61,64.61,38.88,4.28,15.46,223.31,6.63,77.39,3.69,12.52,33.09,-3.37,8.99,64.92,12.84,81.84,6.20,24.89,36.21,0.02,12.53,75.07
$PJCIFN2,16/05/2025 05:26:00,230.37,228.31,229.17,0.09,0.39,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.68,90.70,12.55,81.07,41.88,3.70,18.98,225.20,9.58,78.21,2.53,9.56,27.78,-3.37,9.58,66.50,13.81,82.28,6.92,27.85,36.46,0.28,13.05,75.83
$PJCIFN2,16/05/2025 05:27:00,229.98,228.31,229.20,0.07,0.39,0.05,0.28,0.17,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.66,90.40,11.37,63.48,39.64,3.70,16.63,222.13,9.60,76.88,3.11,10.76,31.27,-2.78,9.54,65.95,13.02,81.74,6.15,23.34,35.96,-0.29,12.53,75.02
$PJCIFN2,16/05/2025 05:28:00,229.73,228.18,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.46,89.36,9.62,65.38,41.18,3.10,17.23,225.24,10.17,77.30,4.30,11.36,32.46,-2.78,10.74,67.86,13.23,82.37,6.71,27.48,36.58,0.30,13.31,75.69
$PJCIFN2,16/05/2025 05:29:00,229.98,228.18,229.17,0.07,0.39,0.05,0.28,0.19,0.02,0.09,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.48,88.48,12.51,64.79,42.94,4.87,19.60,226.64,9.58,78.80,3.12,10.76,31.86,-2.20,11.32,66.53,12.82,82.61,6.51,24.01,36.43,0.19,13.29,75.24
$PJCIFN2,16/05/2025 05:30:00,230.11,227.80,228.99,0.08,0.39,0.04,0.37,0.20,0.02,0.07,0.96,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,17.24,88.83,9.60,84.00,46.20,5.45,15.40,220.96,4.88,78.34,1.35,8.96,31.87,-3.37,8.98,64.66,12.44,82.10,5.96,27.68,36.06,-0.01,12.47,77.10
$PJCIFN2,16/05/2025 05:31:00,229.86,228.06,229.18,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.97,0.03,0.34,-0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,91.91,9.56,63.66,42.33,2.52,17.84,223.44,7.83,78.61,-1.58,10.18,33.07,-2.19,9.60,67.78,12.96,83.18,6.25,24.24,36.54,0.29,13.03,75.58
$PJCIFN2,16/05/2025 05:32:00,229.86,228.18,229.13,0.08,0.40,0.05,0.36,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.29,91.86,11.34,82.87,41.95,1.93,17.81,226.26,10.18,79.15,1.94,8.99,32.48,-4.55,8.98,66.42,13.01,83.00,6.32,27.45,36.34,-0.04,13.01,75.81
$PJCIFN2,16/05/2025 05:33:00,230.11,227.93,229.17,0.08,0.39,0.05,0.29,0.18,0.03,0.09,0.98,0.03,0.34,0.01,0.05,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.50,89.12,10.77,66.56,41.18,7.80,19.57,224.24,7.21,77.71,3.12,11.93,28.41,-6.33,10.13,66.06,13.44,83.22,6.46,25.13,36.37,0.09,13.25,75.57
$PJCIFN2,16/05/2025 05:34:00,230.50,227.67,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.70,88.33,8.98,82.96,40.05,3.10,16.06,223.74,9.54,77.93,3.72,8.38,31.34,-2.78,5.47,66.68,13.00,83.24,6.37,26.64,36.04,-0.38,12.38,75.21
$PJCIFN2,16/05/2025 05:35:00,229.73,228.31,229.09,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.11,89.51,9.60,66.45,41.34,4.28,17.77,224.57,7.81,77.58,2.53,10.76,31.91,-3.37,7.22,64.99,12.87,83.54,6.25,24.22,36.55,0.36,13.04,75.33
$PJCIFN2,16/05/2025 05:36:00,229.73,228.31,229.01,0.08,0.45,0.05,0.41,0.18,0.02,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.86,103.37,12.55,92.95,41.98,3.70,16.65,222.31,8.40,79.74,3.11,10.18,32.41,-3.36,8.99,64.81,13.34,85.50,6.87,28.08,36.48,0.49,13.23,75.59
$PJCIFN2,16/05/2025 05:37:00,230.11,227.93,229.06,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.98,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.55,92.50,10.77,64.13,40.10,1.93,17.22,223.57,7.82,80.15,2.52,11.33,30.73,-5.13,9.00,66.50,12.55,83.77,6.22,23.97,36.23,-0.34,12.69,75.23
$PJCIFN2,16/05/2025 05:38:00,229.98,228.06,229.16,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.90,90.04,9.63,65.97,41.81,1.92,16.58,224.99,7.23,79.25,3.72,10.76,33.09,-2.79,9.60,64.22,13.56,84.15,6.50,27.32,37.02,0.10,13.21,75.41
$PJCIFN2,16/05/2025 05:39:00,229.98,227.80,229.06,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.98,0.04,0.33,-0.00,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,17.19,90.10,9.02,65.82,43.67,4.28,15.47,223.02,9.59,76.97,-1.00,11.31,28.48,-3.36,10.13,67.04,13.07,83.74,5.92,23.63,36.59,-0.01,12.56,75.03
$PJCIFN2,16/05/2025 05:40:00,229.73,226.64,229.05,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.98,0.03,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.70,88.53,8.40,80.52,40.64,2.51,15.48,223.40,6.64,76.25,-1.00,10.74,32.44,-4.56,10.14,67.16,13.15,83.33,5.98,26.87,36.33,-0.37,12.76,77.06
$PJCIFN2,16/05/2025 05:41:00,229.86,227.93,229.12,0.07,0.41,0.04,0.29,0.18,0.02,0.07,0.98,0.03,0.33,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.03,94.37,9.59,65.97,41.13,5.46,16.01,223.74,6.06,75.36,3.71,7.22,31.93,-2.78,7.24,65.40,13.05,84.16,6.44,25.09,36.72,0.18,12.73,75.14
$PJCIFN2,16/05/2025 05:42:00,229.86,226.38,228.96,0.09,0.39,0.05,0.36,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,19.61,88.92,11.94,81.74,41.32,4.27,17.16,223.99,7.82,77.89,3.11,11.93,31.36,-4.54,10.16,66.06,12.58,83.63,5.95,27.99,36.20,-0.15,12.70,76.62
$PJCIFN2,16/05/2025 05:43:00,229.73,228.31,229.05,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.39,91.48,10.18,66.52,40.78,3.10,17.83,224.36,9.58,77.84,3.11,11.91,33.05,-2.78,8.99,65.98,12.88,84.42,6.40,24.45,36.54,0.23,13.31,75.55
$PJCIFN2,16/05/2025 05:44:00,230.75,228.06,229.06,0.07,0.40,0.05,0.34,0.19,0.01,0.07,0.97,0.05,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.50,90.58,10.79,77.00,42.38,2.51,15.46,222.56,10.75,79.52,1.94,6.63,32.44,-5.73,10.12,64.92,12.74,83.96,6.33,27.12,36.28,-0.62,12.71,75.42
$PJCIFN2,16/05/2025 05:45:00,229.98,228.18,229.08,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.46,90.58,9.59,64.21,40.01,2.51,16.63,221.48,10.78,77.43,3.12,7.81,32.53,-3.36,9.56,65.65,13.40,83.84,6.35,24.34,36.68,0.21,12.92,75.67
$PJCIFN2,16/05/2025 05:46:00,230.11,228.18,229.04,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.51,91.91,9.58,84.04,40.69,2.51,18.36,223.02,10.17,77.93,3.12,11.94,31.82,-3.36,10.15,64.40,12.94,83.50,6.18,28.02,36.20,-0.08,13.22,74.85
$PJCIFN2,16/05/2025 05:47:00,230.11,228.18,229.03,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.03,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,19.68,90.04,10.18,63.44,40.73,4.27,16.63,224.11,7.22,79.06,3.11,7.80,34.24,-7.48,10.15,66.13,13.09,83.32,6.50,23.46,36.88,-0.14,13.04,75.59
$PJCIFN2,16/05/2025 05:48:00,229.73,227.93,229.12,0.08,0.45,0.05,0.36,0.18,0.02,0.07,0.98,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.84,102.15,12.57,82.19,40.59,4.87,16.64,224.24,7.80,76.12,3.70,11.93,30.79,-2.19,9.58,65.40,12.89,84.58,6.30,27.94,36.12,0.35,13.17,75.30
$PJCIFN2,16/05/2025 05:49:00,229.98,227.93,229.12,0.09,0.38,0.05,0.27,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,21.36,87.79,11.92,62.51,40.71,4.27,16.04,223.94,7.80,76.71,1.95,10.14,32.50,-3.37,9.57,64.84,12.79,82.26,5.83,23.81,36.18,-0.16,12.62,75.23
$PJCIFN2,16/05/2025 05:50:00,229.86,228.31,229.05,0.07,0.39,0.05,0.35,0.18,0.01,0.08,0.99,0.04,0.33,-0.00,0.04,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.05,88.87,10.79,80.52,40.01,1.93,18.42,225.88,9.58,76.21,-0.41,9.59,30.72,-5.12,7.24,61.87,13.54,82.92,6.39,27.65,36.54,0.13,13.24,76.87
$PJCIFN2,16/05/2025 05:51:00,230.11,227.93,229.16,0.08,0.39,0.03,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.33,18.43,88.53,7.83,64.24,41.25,1.34,18.36,223.86,8.42,78.34,1.35,8.98,32.48,-6.33,8.39,67.08,13.24,82.02,5.66,24.60,36.07,-0.48,12.70,75.16
$PJCIFN2,16/05/2025 05:52:00,230.11,227.80,229.02,0.08,0.38,0.04,0.37,0.19,0.03,0.08,0.97,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.25,86.62,10.19,84.63,42.38,6.62,18.90,222.31,8.40,78.80,0.18,11.35,32.97,-5.72,9.55,66.68,13.11,82.31,6.43,27.71,36.84,0.12,13.18,76.66
$PJCIFN2,16/05/2025 05:53:00,229.98,227.93,229.22,0.09,0.38,0.05,0.29,0.18,0.02,0.07,0.98,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,20.22,87.99,12.53,65.27,40.78,4.87,16.05,222.98,10.80,77.84,0.77,11.33,33.09,-5.14,8.97,65.58,13.54,82.23,6.51,23.99,36.61,0.40,13.38,75.26
$PJCIFN2,16/05/2025 05:54:00,230.24,228.06,229.15,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.97,0.01,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,18.98,87.84,9.60,69.02,39.99,1.92,15.47,220.18,1.35,77.08,1.36,11.34,31.23,-2.20,9.59,66.21,12.53,81.71,5.76,27.05,35.71,-0.19,12.55,75.19
$PJCIFN2,16/05/2025 05:55:00,229.73,227.80,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.11,87.65,9.01,66.04,41.79,3.10,18.41,223.27,9.54,76.08,1.94,10.76,33.03,-2.78,10.15,66.57,13.08,82.28,6.08,24.49,36.78,0.24,13.17,75.34
$PJCIFN2,16/05/2025 05:56:00,230.88,228.06,229.08,0.08,0.38,0.04,0.37,0.18,0.02,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.27,87.35,8.99,83.41,41.84,4.28,14.89,222.90,6.64,77.67,3.12,10.18,33.14,-6.31,8.41,66.21,12.51,81.80,5.91,28.35,36.42,-0.30,12.56,75.63
$PJCIFN2,16/05/2025 05:57:00,229.98,228.18,229.12,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.02,87.50,10.76,64.24,41.77,4.87,18.97,225.96,8.97,75.62,3.11,11.94,32.53,-3.96,9.54,65.43,12.95,81.60,6.39,24.51,36.81,0.29,13.14,75.35
$PJCIFN2,16/05/2025 05:58:00,230.24,228.18,229.12,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.06,86.96,10.18,81.07,41.30,4.85,16.01,222.47,10.17,77.52,4.28,7.83,32.05,-4.55,10.18,63.63,13.28,81.69,6.38,27.64,36.73,0.04,13.02,75.37
$PJCIFN2,16/05/2025 05:59:00,230.11,227.93,229.18,0.08,0.39,0.06,0.28,0.17,0.02,0.08,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,18.50,90.04,13.75,64.13,39.58,3.69,18.35,225.12,10.16,77.45,2.53,9.57,30.13,-3.37,8.40,61.70,12.99,81.51,6.17,23.84,36.03,-0.03,12.42,74.98
$PJCIFN2,16/05/2025 06:00:00,229.86,227.93,229.09,0.07,0.44,0.05,0.33,0.19,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.71,100.08,11.37,75.37,42.94,4.28,16.63,221.17,8.43,78.34,2.52,12.48,27.82,-2.79,7.82,65.62,13.30,83.28,6.36,27.44,36.62,0.09,13.25,75.49
$PJCIFN2,16/05/2025 06:01:00,230.11,228.06,229.12,0.08,0.38,0.05,0.29,0.17,0.02,0.08,0.99,0.04,0.31,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.50,86.18,10.74,65.16,39.44,4.28,17.85,226.92,10.15,71.49,4.28,10.78,31.87,-3.37,6.64,66.09,13.20,81.48,6.11,24.65,36.44,0.27,12.75,75.08
$PJCIFN2,16/05/2025 06:02:00,229.73,225.49,228.99,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,16.08,87.99,9.60,84.00,40.80,3.10,17.71,225.67,6.55,77.26,1.94,10.18,33.05,-3.37,7.80,65.91,12.78,81.12,6.29,28.59,36.38,-0.04,12.64,77.52
$PJCIFN2,16/05/2025 06:03:00,229.86,228.06,229.07,0.07,0.38,0.06,0.29,0.19,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.10,87.26,13.66,65.16,43.50,3.10,16.66,222.31,8.40,77.89,3.11,9.57,32.53,-2.78,8.41,65.43,13.06,81.76,6.67,24.29,36.48,0.02,12.77,75.20
$PJCIFN2,16/05/2025 06:04:00,229.98,226.77,229.06,0.07,0.38,0.04,0.30,0.19,0.01,0.08,0.96,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.52,86.62,8.39,69.34,42.54,1.92,17.19,219.72,10.21,77.84,3.12,8.98,33.09,-6.33,8.43,66.21,13.16,81.48,6.16,27.26,36.52,-0.24,12.80,76.75
$PJCIFN2,16/05/2025 06:05:00,230.11,228.06,229.14,0.10,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.05,0.34,-0.01,0.03,0.14,-0.01,0.03,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,22.64,87.94,8.43,64.13,40.03,4.87,17.22,224.36,10.73,77.34,-2.77,7.23,31.96,-2.20,6.63,59.03,13.60,81.79,6.10,24.07,36.43,0.42,13.09,75.15
$PJCIFN2,16/05/2025 06:06:00,230.63,228.06,229.09,0.06,0.39,0.05,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,88.23,11.34,78.63,40.08,1.92,15.97,223.86,9.00,78.02,3.71,10.76,30.73,-2.19,7.77,63.67,12.59,81.31,6.26,27.57,35.62,-0.14,12.58,74.88
$PJCIFN2,16/05/2025 06:07:00,230.11,228.18,229.08,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,20.17,88.43,8.97,65.78,40.01,3.10,15.45,224.11,3.71,76.75,1.36,10.78,33.03,-4.55,10.14,64.22,13.28,81.65,6.15,24.72,36.39,-0.21,12.89,75.48
$PJCIFN2,16/05/2025 06:08:00,229.86,227.67,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.98,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.68,88.04,8.44,84.68,40.14,2.52,17.22,223.86,7.83,75.66,0.77,8.98,32.99,-3.36,9.01,67.63,12.83,81.40,5.86,27.48,36.46,-0.03,12.58,75.30
$PJCIFN2,16/05/2025 06:09:00,229.86,228.18,229.09,0.09,0.39,0.06,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.80,89.71,13.74,65.31,40.14,4.27,17.81,224.49,10.16,75.82,2.53,11.96,31.91,-3.95,9.57,63.22,13.33,81.65,6.41,24.35,36.58,0.06,13.40,75.46
$PJCIFN2,16/05/2025 06:10:00,229.86,228.06,229.12,0.07,0.39,0.04,0.31,0.17,0.02,0.08,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.10,88.53,9.57,71.89,39.58,3.69,17.24,221.98,7.24,76.29,2.54,10.76,32.52,-3.95,9.01,65.91,12.79,81.48,5.85,26.69,35.83,-0.34,12.54,75.23
$PJCIFN2,16/05/2025 06:11:00,229.73,228.18,229.07,0.08,0.40,0.06,0.37,0.19,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.42,90.89,13.73,83.41,43.72,2.51,15.47,224.20,9.61,76.75,2.53,10.17,33.10,-3.37,6.05,65.80,13.22,82.16,6.95,26.52,36.80,0.26,13.17,75.42
$PJCIFN2,16/05/2025 06:12:00,229.98,227.93,229.06,0.07,0.44,0.04,0.36,0.17,0.01,0.08,0.98,0.02,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.64,100.03,10.16,81.02,38.99,3.08,19.02,223.40,5.47,74.61,1.94,9.58,30.66,-5.14,9.53,65.43,12.70,82.86,5.99,26.83,36.03,-0.50,12.76,76.71
$PJCIFN2,16/05/2025 06:13:00,229.86,228.18,229.08,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.70,89.71,12.52,63.55,41.25,3.11,16.66,223.15,7.23,76.08,3.71,10.75,30.72,-1.61,8.95,67.23,12.94,81.63,6.64,24.41,36.55,0.40,13.18,75.40
$PJCIFN2,16/05/2025 06:14:00,230.11,227.80,229.05,0.08,0.39,0.04,0.34,0.18,0.02,0.07,0.97,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,17.91,90.10,10.19,77.64,40.08,3.68,16.65,221.10,10.75,77.17,1.94,11.36,29.54,-4.56,9.57,64.84,13.03,81.54,5.83,27.34,35.96,-0.06,12.59,77.02
$PJCIFN2,16/05/2025 06:15:00,230.50,228.06,229.17,0.10,0.38,0.04,0.28,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,22.68,87.30,9.02,64.13,40.57,3.70,18.36,221.76,9.60,77.39,2.52,10.18,32.46,-2.78,8.42,66.53,13.27,81.83,6.32,23.97,36.31,0.43,12.77,75.26
$PJCIFN2,16/05/2025 06:16:00,229.98,227.54,229.08,0.08,0.38,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.30,87.84,9.58,77.31,41.18,2.52,16.01,223.31,8.42,76.45,3.12,11.92,33.07,-5.14,9.60,65.14,13.44,82.12,6.58,28.33,36.58,0.29,12.99,75.99
$PJCIFN2,16/05/2025 06:17:00,230.37,228.31,229.16,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.97,0.04,0.33,-0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.34,89.61,11.35,63.55,42.38,3.70,16.07,222.69,10.17,74.99,-1.58,11.38,31.41,-7.50,6.66,65.65,13.56,82.12,6.31,24.58,36.06,-0.32,12.98,74.71
$PJCIFN2,16/05/2025 06:18:00,231.14,227.67,229.13,0.09,0.39,0.04,0.37,0.18,0.02,0.07,0.98,0.02,0.34,0.01,0.02,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.15,-0.00,0.06,0.33,20.86,88.53,9.61,84.04,40.64,4.29,16.00,224.70,5.47,77.13,1.94,4.27,31.30,-3.37,9.59,63.60,12.71,81.52,5.99,27.10,35.50,-0.33,12.63,75.15
$PJCIFN2,16/05/2025 06:19:00,230.75,227.93,229.23,0.08,0.39,0.06,0.32,0.18,0.02,0.07,0.99,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.84,88.77,13.17,72.39,41.93,5.46,16.68,226.59,10.77,75.20,1.36,11.89,31.95,-2.78,8.42,67.27,13.58,82.24,6.49,24.70,36.72,0.53,13.06,75.75
$PJCIFN2,16/05/2025 06:20:00,229.86,228.18,229.11,0.08,0.38,0.05,0.33,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.02,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,19.02,87.99,10.76,75.20,40.62,4.87,16.59,223.02,8.40,77.34,3.12,5.47,30.13,-3.95,9.00,67.52,13.32,82.02,6.38,27.67,36.25,-0.23,12.75,75.24
$PJCIFN2,16/05/2025 06:21:00,229.73,227.80,229.14,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.70,91.04,12.50,65.16,41.25,3.69,18.44,225.41,7.82,77.63,2.53,9.59,32.50,-2.19,10.76,67.55,13.28,82.90,6.55,25.27,36.72,0.41,13.29,75.60
$PJCIFN2,16/05/2025 06:22:00,229.86,227.67,229.10,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.98,0.02,0.33,0.02,0.05,0.10,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.69,89.22,9.53,79.49,41.93,2.51,15.47,223.02,5.46,76.71,3.71,11.34,23.72,-2.78,9.55,66.53,12.88,82.11,6.38,27.01,35.70,-0.36,12.57,75.93
$PJCIFN2,16/05/2025 06:23:00,229.98,228.18,229.16,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.98,0.04,0.31,0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.31,91.42,12.52,64.61,40.03,4.87,18.90,224.78,8.99,72.00,0.18,10.76,30.21,-6.90,9.54,66.17,13.14,82.90,6.52,24.45,36.08,-0.06,13.05,75.15
$PJCIFN2,16/05/2025 06:24:00,230.11,226.90,229.03,0.09,0.45,0.05,0.36,0.18,0.02,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,21.46,102.49,11.95,81.11,40.90,3.69,17.23,221.14,8.37,79.34,1.94,11.35,32.48,-2.78,11.22,66.65,13.37,85.49,6.76,27.99,36.53,0.30,13.16,77.42
$PJCIFN2,16/05/2025 06:25:00,230.11,228.06,229.15,0.09,0.41,0.05,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,19.68,92.93,10.77,64.10,41.23,3.11,14.87,225.88,8.41,78.43,4.30,9.59,32.33,-4.56,9.00,64.29,12.99,83.12,6.49,23.92,36.48,0.02,12.37,75.18
$PJCIFN2,16/05/2025 06:26:00,229.86,226.13,228.98,0.08,0.42,0.04,0.32,0.18,0.03,0.07,0.98,0.02,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.85,96.08,10.19,72.47,40.75,7.22,16.62,223.40,3.70,80.02,-1.00,11.91,31.30,-2.20,10.13,65.51,13.17,84.20,6.46,27.21,36.76,0.54,13.28,77.33
$PJCIFN2,16/05/2025 06:27:00,229.73,227.93,229.03,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,18.43,89.71,10.74,64.83,40.14,2.52,17.16,225.16,6.04,77.26,1.95,10.75,33.60,-3.36,8.40,65.51,13.13,83.86,6.03,24.80,36.57,-0.01,13.03,74.77
$PJCIFN2,16/05/2025 06:28:00,229.86,228.06,229.09,0.08,0.39,0.04,0.36,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.44,89.81,10.19,82.82,39.01,3.70,16.07,224.78,10.17,76.41,2.52,6.64,33.52,-2.79,8.37,67.23,13.10,83.61,6.12,27.53,36.35,-0.27,12.65,75.55
$PJCIFN2,16/05/2025 06:29:00,230.24,228.18,229.08,0.09,0.40,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,19.65,91.37,9.60,64.13,40.66,4.27,17.26,224.15,9.01,78.39,3.11,10.14,29.02,-5.13,9.00,65.29,13.35,84.34,6.38,24.54,36.62,0.40,13.08,74.97
$PJCIFN2,16/05/2025 06:30:00,229.73,227.80,229.04,0.08,0.39,0.05,0.31,0.19,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,18.47,89.56,11.37,70.51,43.04,3.10,14.79,224.66,7.83,77.71,1.36,11.94,33.09,-5.10,7.82,65.25,12.80,83.18,5.98,27.18,36.02,-0.23,12.32,74.62
$PJCIFN2,16/05/2025 06:31:00,229.98,227.54,229.11,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.13,90.40,11.95,63.85,40.71,4.28,16.64,223.11,8.38,78.56,2.53,11.33,32.44,-2.78,5.46,65.36,13.02,84.15,6.37,24.18,36.70,0.32,12.90,75.31
$PJCIFN2,16/05/2025 06:32:00,229.86,228.06,229.05,0.08,0.41,0.04,0.37,0.18,0.02,0.08,0.99,0.01,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,18.45,93.45,10.18,83.46,40.85,4.86,17.20,227.00,2.53,80.51,1.36,11.93,32.48,-3.37,8.40,65.43,12.85,84.31,5.79,28.34,36.45,-0.04,12.83,75.23
$PJCIFN2,16/05/2025 06:33:00,229.73,228.18,229.04,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.98,0.04,0.33,-0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,16.65,90.45,11.33,63.58,39.62,4.86,14.86,223.86,8.40,76.25,-2.77,10.77,30.73,-3.95,6.03,65.83,12.80,83.61,6.03,23.56,36.07,-0.11,12.47,74.95
$PJCIFN2,16/05/2025 06:34:00,229.86,227.80,229.03,0.07,0.40,0.05,0.36,0.18,0.01,0.08,0.98,0.05,0.35,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,16.07,92.17,10.80,82.82,40.12,2.52,17.26,222.27,10.74,80.20,0.18,10.16,32.30,-4.56,7.80,64.77,13.19,84.71,6.36,28.70,36.37,0.50,13.34,76.88
$PJCIFN2,16/05/2025 06:35:00,229.73,227.80,229.04,0.08,0.39,0.04,0.29,0.17,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,17.82,89.81,9.60,65.24,39.51,4.26,17.17,223.40,8.96,78.75,4.29,10.74,31.87,-3.95,10.12,65.40,12.85,83.63,6.10,23.50,36.07,-0.33,12.81,75.04
$PJCIFN2,16/05/2025 06:36:00,229.73,227.93,228.95,0.07,0.45,0.04,0.30,0.18,0.02,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,16.69,103.19,10.21,68.40,41.91,3.69,15.44,225.29,8.39,79.06,0.18,12.54,31.29,-2.19,10.73,65.51,12.87,85.46,6.08,28.51,36.62,-0.01,12.75,77.31
$PJCIFN2,16/05/2025 06:37:00,230.11,227.80,229.14,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.99,0.04,0.33,-0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.32,92.45,10.17,64.03,41.84,5.44,17.18,225.50,9.60,76.12,-2.76,6.05,32.53,-3.96,7.80,66.68,13.19,83.55,6.10,24.18,36.68,0.06,12.91,75.24
$PJCIFN2,16/05/2025 06:38:00,229.98,226.64,229.01,0.08,0.39,0.04,0.38,0.18,0.03,0.07,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.49,89.56,9.61,86.29,40.69,6.05,16.00,223.57,11.32,78.43,3.70,11.92,29.61,-2.18,10.18,65.58,13.38,83.19,6.25,27.58,36.72,0.49,13.04,77.24
$PJCIFN2,16/05/2025 06:39:00,231.53,228.18,229.14,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.99,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.11,88.77,11.34,65.78,40.66,4.29,17.22,226.41,8.40,74.23,1.35,11.93,31.36,-5.14,6.64,67.86,13.10,83.17,6.48,24.03,36.63,0.04,12.88,75.66
$PJCIFN2,16/05/2025 06:40:00,230.11,228.18,229.03,0.08,0.39,0.04,0.36,0.19,0.01,0.08,0.98,0.02,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.22,88.58,9.56,82.92,42.59,3.10,18.36,223.99,3.70,77.52,0.77,11.33,32.44,-6.88,9.61,66.38,12.92,82.15,5.98,27.11,36.30,-0.37,12.84,75.52
$PJCIFN2,16/05/2025 06:41:00,229.86,227.93,229.11,0.08,0.39,0.04,0.28,0.18,0.02,0.09,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.87,90.20,9.60,63.95,41.20,4.27,20.05,221.98,8.96,77.97,2.54,8.38,32.41,-2.19,10.73,65.29,13.58,82.59,6.26,23.68,36.51,0.41,13.21,75.48
$PJCIFN2,16/05/2025 06:42:00,230.24,228.06,229.10,0.07,0.38,0.05,0.33,0.18,0.01,0.07,0.98,0.05,0.32,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.74,87.21,10.78,75.29,40.69,1.93,16.63,223.99,10.77,74.31,3.71,12.52,30.70,-5.73,10.16,65.51,13.02,81.85,6.07,27.88,35.52,-0.37,12.61,75.76
$PJCIFN2,16/05/2025 06:43:00,229.86,228.06,229.14,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.85,87.74,12.55,67.30,40.57,2.52,16.62,226.87,10.15,77.76,1.35,11.90,31.27,-3.94,9.58,61.84,13.42,82.21,6.49,24.61,36.82,0.03,12.92,75.27
$PJCIFN2,16/05/2025 06:44:00,229.98,228.18,229.11,0.09,0.38,0.04,0.36,0.17,0.01,0.07,0.99,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,20.17,87.55,9.01,82.28,39.51,2.50,15.47,225.50,9.01,75.32,4.30,9.61,31.96,-6.32,8.97,66.72,13.19,81.38,6.52,27.39,36.22,-0.55,12.83,76.90
$PJCIFN2,16/05/2025 06:45:00,229.98,228.18,229.18,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.97,0.04,0.33,-0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.13,86.62,12.56,64.03,39.96,3.10,17.85,221.39,9.58,76.37,-3.94,8.41,31.93,-2.20,10.75,60.90,12.79,81.38,5.99,23.73,36.01,-0.05,12.60,74.66
$PJCIFN2,16/05/2025 06:46:00,229.86,225.87,229.05,0.07,0.38,0.05,0.36,0.19,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.11,87.01,11.92,81.93,42.40,4.27,17.21,222.47,9.58,77.17,1.36,11.92,30.66,-3.96,7.83,68.37,13.18,81.74,6.44,27.77,36.77,0.19,13.30,77.73
$PJCIFN2,16/05/2025 06:47:00,229.73,227.93,229.09,0.06,0.37,0.03,0.29,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.88,85.59,7.85,65.35,41.27,1.93,15.96,223.74,6.06,77.34,1.36,9.55,32.46,-2.78,4.87,66.68,12.45,81.10,5.78,24.57,35.96,-0.38,12.61,74.70
$PJCIFN2,16/05/2025 06:48:00,229.98,227.03,229.06,0.08,0.44,0.05,0.37,0.18,0.02,0.07,0.97,0.04,0.34,0.00,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.46,100.97,11.92,84.58,41.81,4.86,16.62,222.69,9.03,77.67,0.76,11.94,32.41,-6.91,7.80,64.81,13.21,83.33,6.26,28.05,36.66,-0.14,12.75,76.48
$PJCIFN2,16/05/2025 06:49:00,230.63,228.18,229.19,0.08,0.39,0.03,0.28,0.18,0.02,0.06,0.98,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.08,89.03,7.27,63.44,40.69,5.44,14.89,225.16,8.41,76.62,3.71,8.96,29.54,-5.71,8.41,63.81,13.03,81.39,5.83,23.64,36.09,-0.33,12.36,75.11
$PJCIFN2,16/05/2025 06:50:00,229.98,228.06,229.12,0.08,0.38,0.04,0.36,0.17,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.85,87.60,10.19,82.38,39.51,2.51,17.24,223.99,10.18,75.07,1.95,11.93,33.09,-3.96,7.81,63.19,13.59,81.68,6.40,28.04,36.80,0.18,13.05,75.24
$PJCIFN2,16/05/2025 06:51:00,230.11,228.18,229.09,0.09,0.38,0.04,0.28,0.19,0.02,0.07,0.99,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,20.19,87.84,10.19,64.10,42.38,4.27,16.67,225.96,9.01,76.50,3.71,10.75,32.46,-5.70,10.17,65.98,13.16,81.46,6.42,23.43,36.56,-0.14,12.75,75.14
$PJCIFN2,16/05/2025 06:52:00,229.98,228.18,229.09,0.07,0.38,0.05,0.34,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.60,86.67,12.53,76.96,40.10,2.52,16.05,222.94,8.40,76.54,3.12,11.95,31.91,-2.79,10.12,66.65,12.58,81.04,6.12,28.52,35.99,-0.28,12.49,74.87
$PJCIFN2,16/05/2025 06:53:00,229.98,228.06,229.16,0.09,0.39,0.05,0.29,0.17,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.57,88.43,12.54,66.99,39.58,4.87,16.05,223.74,10.78,77.76,3.70,11.91,31.37,-2.20,7.21,67.23,13.49,81.59,6.38,24.47,36.38,0.53,12.87,75.62
$PJCIFN2,16/05/2025 06:54:00,229.98,228.18,229.14,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,17.90,87.94,8.41,84.00,40.62,1.93,15.41,227.13,7.22,75.11,0.18,7.83,31.80,-3.96,8.40,64.22,13.01,81.29,5.78,27.04,35.99,-0.13,12.53,75.73
$PJCIFN2,16/05/2025 06:55:00,230.50,228.06,229.17,0.09,0.38,0.04,0.30,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.90,87.21,9.01,68.09,41.20,5.46,17.20,226.00,9.01,76.62,2.53,11.91,31.29,-3.39,10.15,67.42,13.60,81.80,6.33,24.46,36.87,0.42,13.24,75.54
$PJCIFN2,16/05/2025 06:56:00,230.37,226.38,229.06,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.97,0.02,0.32,0.00,0.04,0.14,-0.04,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,18.52,87.45,9.58,82.33,40.85,4.27,17.25,222.26,5.47,73.85,0.18,9.00,31.23,-8.62,8.38,65.36,12.64,80.90,5.88,27.07,36.07,-0.53,12.64,77.02
$PJCIFN2,16/05/2025 06:57:00,229.73,228.06,229.13,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.47,89.86,10.16,65.90,40.78,3.10,17.22,223.40,7.81,76.08,1.95,10.76,31.98,-5.72,8.99,64.44,13.31,82.25,6.55,24.51,37.01,0.26,13.29,75.26
$PJCIFN2,16/05/2025 06:58:00,229.86,227.80,229.05,0.08,0.39,0.03,0.36,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.34,17.29,88.97,7.83,81.51,41.32,4.85,16.59,223.06,9.59,76.80,1.95,11.31,31.36,-5.73,10.70,66.57,12.68,81.18,5.66,27.00,36.12,-0.28,12.98,76.99
$PJCIFN2,16/05/2025 06:59:00,230.63,227.93,229.14,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.10,86.66,8.43,63.95,41.39,3.70,16.07,221.85,10.13,73.89,1.94,11.36,31.91,-2.20,10.18,61.98,13.14,81.36,6.09,24.88,36.24,0.50,13.13,72.72
$PJCIFN2,16/05/2025 07:00:00,230.24,228.18,229.15,0.08,0.44,0.04,0.37,0.18,0.01,0.06,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.92,100.14,9.58,84.04,41.20,2.52,14.89,226.87,10.18,76.71,2.53,11.98,31.98,-2.78,8.99,62.53,13.64,83.16,6.48,27.29,36.70,0.21,13.01,71.51
$PJCIFN2,16/05/2025 07:01:00,229.86,228.06,229.10,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.95,0.03,0.33,0.01,0.05,0.13,-0.04,0.03,0.24,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.30,88.43,11.37,63.55,40.69,3.70,16.64,216.82,7.80,76.34,1.36,11.91,30.70,-8.69,7.78,55.84,12.83,81.18,6.19,24.16,35.84,-0.32,12.62,71.06
$PJCIFN2,16/05/2025 07:02:00,229.98,228.06,229.03,0.09,0.38,0.04,0.36,0.18,0.02,0.08,0.95,0.02,0.32,0.01,0.05,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.21,87.89,9.59,82.24,40.05,3.68,17.15,218.14,5.46,72.67,1.94,11.93,30.66,-4.55,7.81,62.15,12.92,81.38,6.11,29.46,36.61,0.12,13.13,71.20
$PJCIFN2,16/05/2025 07:03:00,229.98,228.18,229.16,0.09,0.38,0.05,0.28,0.17,0.02,0.08,0.95,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.67,87.94,11.37,63.55,39.58,3.69,17.21,218.14,8.40,75.28,3.71,8.98,32.55,-6.91,9.57,60.18,12.71,81.47,6.19,23.89,36.07,0.06,12.86,71.01
$PJCIFN2,16/05/2025 07:04:00,229.98,227.80,229.05,0.07,0.39,0.05,0.34,0.18,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.54,88.58,11.95,78.18,40.19,3.68,17.76,224.78,10.76,77.67,1.95,11.92,30.68,-5.73,7.83,63.22,12.90,81.68,6.49,27.15,36.29,-0.11,12.98,74.85
$PJCIFN2,16/05/2025 07:05:00,230.11,228.18,229.19,0.08,0.39,0.04,0.29,0.20,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.09,89.31,10.20,65.20,44.85,5.45,15.46,223.06,6.06,77.89,2.53,10.16,31.95,-6.30,6.64,66.02,13.30,81.72,6.18,24.39,36.36,0.50,12.94,75.20
$PJCIFN2,16/05/2025 07:06:00,229.86,227.80,229.10,0.07,0.38,0.05,0.37,0.18,0.02,0.06,0.98,0.03,0.33,0.01,0.02,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.11,87.65,12.55,83.41,40.12,3.69,14.28,224.11,7.79,75.41,3.12,4.87,31.82,-4.55,7.82,64.37,12.86,81.20,5.99,27.70,36.24,-0.29,12.43,76.14
$PJCIFN2,16/05/2025 07:07:00,229.86,228.06,229.13,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.82,89.51,9.60,64.10,41.86,2.51,16.63,226.00,8.41,76.67,-3.36,9.58,31.30,-5.14,9.58,65.18,13.48,82.05,6.52,24.27,36.59,0.10,13.05,75.62
$PJCIFN2,16/05/2025 07:08:00,229.73,226.13,229.00,0.06,0.40,0.05,0.34,0.17,0.02,0.09,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.91,90.94,11.32,78.09,39.58,3.68,20.76,223.48,7.80,77.76,3.70,10.77,33.60,-1.61,10.72,64.81,12.93,81.78,6.41,27.56,36.34,0.03,12.79,77.05
$PJCIFN2,16/05/2025 07:09:00,230.50,228.18,229.07,0.07,0.38,0.04,0.36,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,16.70,87.79,10.17,81.02,43.06,3.68,16.56,223.94,7.84,77.67,1.94,9.58,31.77,-3.37,10.13,62.35,12.63,81.81,6.19,30.82,35.84,-0.61,12.47,74.54
$PJCIFN2,16/05/2025 07:10:00,229.86,228.06,229.06,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.71,89.46,9.00,85.66,40.19,2.51,17.17,223.27,9.61,78.52,1.35,10.74,30.13,-2.19,10.16,66.68,13.22,82.53,6.47,29.25,36.27,0.29,13.23,75.64
$PJCIFN2,16/05/2025 07:11:00,230.24,228.06,229.09,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.02,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,19.67,88.92,9.01,64.10,40.62,5.46,16.63,221.76,8.41,75.95,4.28,6.63,32.44,-5.71,10.16,63.74,12.75,82.33,6.19,24.52,35.78,-0.10,12.49,74.74
$PJCIFN2,16/05/2025 07:12:00,229.73,227.93,229.00,0.07,0.44,0.05,0.33,0.19,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.08,100.95,11.39,75.33,43.06,4.86,17.22,224.36,8.38,78.12,3.70,11.93,33.12,-5.73,9.57,67.71,12.87,84.65,6.51,27.93,36.36,0.16,13.02,75.32
$PJCIFN2,16/05/2025 07:13:00,230.24,228.18,229.11,0.09,0.38,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,20.83,88.14,9.02,67.03,42.10,4.28,15.44,223.65,10.19,78.98,1.94,11.33,31.98,-3.96,10.19,62.08,13.06,82.88,6.08,24.81,36.25,-0.26,12.45,74.14
$PJCIFN2,16/05/2025 07:14:00,229.73,228.06,229.04,0.08,0.40,0.04,0.36,0.19,0.02,0.07,0.98,0.05,0.34,0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.29,91.81,10.15,81.65,42.35,4.28,16.05,224.66,10.78,79.20,0.18,10.75,32.39,-7.48,10.15,63.15,13.51,83.66,6.29,27.98,36.70,0.01,13.16,75.25
$PJCIFN2,16/05/2025 07:15:00,229.98,227.93,229.08,0.08,0.39,0.04,0.29,0.17,0.01,0.08,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.08,89.17,9.59,65.90,39.60,3.10,17.20,223.36,10.13,79.65,2.53,8.99,31.86,-2.19,9.00,66.68,13.16,83.59,6.46,23.97,36.16,0.43,12.75,75.04
$PJCIFN2,16/05/2025 07:16:00,229.73,227.93,229.06,0.08,0.39,0.05,0.38,0.18,0.02,0.08,0.99,0.03,0.35,-0.00,0.04,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.86,90.10,10.80,86.34,40.82,5.44,17.17,225.37,7.23,79.61,-1.00,8.99,32.44,-8.65,8.99,64.44,12.88,83.53,6.31,27.90,36.13,-0.07,12.68,74.75
$PJCIFN2,16/05/2025 07:17:00,229.73,228.18,229.03,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,18.43,89.07,10.20,64.90,40.08,3.69,15.42,222.69,9.00,77.17,0.76,10.15,31.95,-2.78,7.23,66.61,12.88,83.59,6.40,24.66,36.12,-0.04,12.53,75.11
$PJCIFN2,16/05/2025 07:18:00,229.86,227.67,229.04,0.09,0.39,0.04,0.30,0.18,0.02,0.07,0.98,0.05,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,19.66,89.91,9.57,69.57,41.23,4.25,15.48,223.90,10.74,78.89,2.53,9.58,30.66,-2.79,7.22,66.38,13.31,84.17,6.43,28.16,36.44,0.08,12.98,76.72
$PJCIFN2,16/05/2025 07:19:00,229.73,227.28,229.00,0.06,0.39,0.05,0.27,0.17,0.02,0.08,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.92,89.56,11.98,62.20,39.44,5.46,18.34,222.98,9.01,79.70,2.54,8.41,33.14,-3.38,5.43,66.46,12.73,83.55,5.94,24.02,36.39,-0.18,12.17,76.60
$PJCIFN2,16/05/2025 07:20:00,230.11,228.18,229.07,0.09,0.40,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,20.24,90.73,10.18,84.14,41.93,3.68,15.40,224.53,9.60,80.11,2.53,11.31,31.95,-1.61,10.16,67.08,13.93,84.33,6.34,27.94,36.93,0.42,13.17,75.72
$PJCIFN2,16/05/2025 07:21:00,231.91,227.93,229.16,0.09,0.40,0.05,0.29,0.18,0.02,0.10,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,19.59,90.73,12.50,65.86,41.98,3.68,22.49,221.89,8.41,79.02,3.71,11.36,32.44,-2.78,7.31,64.81,13.32,83.77,6.38,24.84,36.64,0.05,13.19,75.22
$PJCIFN2,16/05/2025 07:22:00,229.98,228.06,229.06,0.08,0.40,0.06,0.38,0.19,0.01,0.08,0.98,0.03,0.34,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.26,91.07,13.68,86.44,43.06,2.51,17.84,223.40,7.83,78.93,-0.41,9.57,29.42,-3.96,7.22,66.38,12.84,83.60,6.22,27.84,36.15,-0.72,12.51,75.13
$PJCIFN2,16/05/2025 07:23:00,231.01,227.67,229.13,0.08,0.40,0.06,0.29,0.19,0.02,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.27,90.94,13.72,65.38,42.47,4.28,14.85,222.94,9.57,75.49,2.52,11.95,31.91,-1.61,9.65,66.57,13.19,84.04,6.45,24.22,36.50,0.52,13.16,75.37
$PJCIFN2,16/05/2025 07:24:00,229.73,227.93,229.06,0.08,0.45,0.05,0.32,0.18,0.02,0.08,0.99,0.05,0.35,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,17.19,102.38,11.96,74.07,40.73,5.44,17.75,226.00,10.74,79.70,2.54,11.92,30.80,-5.72,7.80,64.66,12.99,85.64,6.07,26.52,36.30,-0.12,12.54,74.98
$PJCIFN2,16/05/2025 07:25:00,229.73,228.06,229.05,0.09,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.03,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,19.63,90.15,10.20,63.44,41.81,2.51,14.90,224.86,8.99,79.47,3.69,6.64,28.41,-5.71,8.36,64.99,13.36,84.37,6.35,24.01,36.74,0.39,12.86,75.65
$PJCIFN2,16/05/2025 07:26:00,230.11,227.93,229.01,0.06,0.40,0.04,0.37,0.20,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.90,91.32,8.99,83.36,46.61,3.09,14.87,222.35,10.17,75.53,3.12,10.75,33.01,-5.73,8.96,63.12,12.63,83.59,5.83,27.70,36.51,-0.50,12.64,75.79
$PJCIFN2,16/05/2025 07:27:00,230.11,228.06,229.08,0.09,0.40,0.05,0.28,0.19,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,19.68,91.96,11.34,64.13,42.45,2.52,17.23,224.91,7.82,78.61,2.53,11.30,32.46,-3.95,10.17,66.57,13.15,83.90,6.48,24.92,36.57,-0.14,13.16,75.19
$PJCIFN2,16/05/2025 07:28:00,229.86,227.28,228.94,0.09,0.41,0.04,0.30,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,20.25,95.01,10.19,68.68,41.23,3.69,16.02,222.47,7.20,77.84,1.95,9.56,28.92,-3.95,10.70,67.01,12.90,83.54,6.45,28.23,36.18,0.38,13.16,77.12
$PJCIFN2,16/05/2025 07:29:00,229.98,226.38,229.02,0.06,0.40,0.05,0.36,0.18,0.03,0.07,0.97,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.90,90.63,11.37,82.68,40.82,6.03,16.04,221.81,8.40,77.21,0.77,10.77,31.91,-3.96,9.57,66.65,12.70,82.94,6.02,24.23,36.17,-0.12,12.60,76.95
$PJCIFN2,16/05/2025 07:30:00,229.73,228.18,229.08,0.08,0.40,0.05,0.36,0.18,0.01,0.08,0.99,0.05,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.06,91.53,10.76,81.65,40.71,2.51,17.24,225.88,10.78,79.11,0.18,9.56,32.52,-4.55,9.59,67.27,13.76,83.58,6.62,27.70,36.88,0.19,13.30,75.54
$PJCIFN2,16/05/2025 07:31:00,230.24,227.80,229.10,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.96,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,17.88,89.02,10.16,63.55,40.66,3.69,15.49,220.71,8.37,78.26,0.18,7.82,32.41,-4.53,8.43,66.79,12.83,82.79,5.58,23.53,36.41,-0.12,12.37,75.67
$PJCIFN2,16/05/2025 07:32:00,229.86,227.93,228.99,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.49,89.12,10.18,84.04,41.86,1.92,16.00,221.85,8.99,78.62,3.13,11.31,31.91,-3.38,9.60,67.16,13.24,82.94,6.51,27.92,36.71,-0.03,13.24,75.03
$PJCIFN2,16/05/2025 07:33:00,230.11,227.93,229.00,0.07,0.39,0.06,0.28,0.19,0.02,0.08,0.97,0.01,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.66,89.56,13.73,64.24,43.06,4.84,17.80,222.22,3.11,76.50,3.71,10.14,32.37,-2.19,9.55,66.65,12.99,82.51,6.75,23.40,36.12,0.40,13.07,75.68
$PJCIFN2,16/05/2025 07:34:00,229.73,227.80,229.00,0.07,0.38,0.04,0.31,0.17,0.02,0.10,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.47,87.21,8.39,71.77,39.51,3.70,21.89,226.72,8.37,77.13,2.52,11.34,30.20,-2.19,10.13,65.07,12.61,81.47,5.75,27.07,35.68,-0.14,12.95,74.70
$PJCIFN2,16/05/2025 07:35:00,231.01,228.06,229.13,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.46,86.86,11.36,64.61,40.69,5.46,16.06,223.23,9.01,77.71,0.77,12.51,33.62,-2.20,10.16,67.20,13.29,81.89,6.27,24.70,36.65,0.56,13.05,75.74
$PJCIFN2,16/05/2025 07:36:00,229.98,228.18,229.10,0.09,0.43,0.04,0.35,0.18,0.01,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,20.86,99.30,10.17,80.48,40.80,2.51,18.97,225.88,8.98,76.93,1.36,10.73,32.94,-6.91,8.98,63.19,12.97,83.16,6.18,27.61,36.53,-0.18,12.78,75.06
$PJCIFN2,16/05/2025 07:37:00,230.50,227.93,229.12,0.08,0.39,0.06,0.29,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.94,88.28,13.69,65.35,39.51,3.68,15.45,221.76,9.56,77.08,2.53,11.35,32.09,-3.96,9.55,62.29,13.13,82.00,6.16,24.55,36.05,0.01,12.73,75.11
$PJCIFN2,16/05/2025 07:38:00,229.73,228.18,229.06,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.98,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.63,88.48,10.74,82.96,41.23,2.51,17.83,224.15,9.59,75.66,0.77,11.35,30.79,-5.72,8.98,63.05,13.26,81.95,6.74,28.00,36.71,0.55,13.42,76.55
$PJCIFN2,16/05/2025 07:39:00,229.98,228.31,229.10,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.97,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.15,-0.00,0.05,0.33,16.68,86.03,10.77,63.51,38.36,1.93,15.44,222.13,10.20,74.82,0.18,10.16,29.44,-2.20,9.57,67.16,12.95,80.87,5.69,23.26,35.31,-0.31,12.46,76.71
$PJCIFN2,16/05/2025 07:40:00,229.86,228.31,229.10,0.07,0.39,0.05,0.31,0.17,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.71,89.46,11.39,71.77,39.60,1.93,16.05,225.50,9.00,75.03,1.94,11.92,33.01,-5.11,8.97,65.36,13.47,81.37,6.36,27.39,36.46,-0.08,13.10,75.41
$PJCIFN2,16/05/2025 07:41:00,230.50,227.80,229.11,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.97,0.03,0.32,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.82,92.71,9.61,66.99,40.48,3.10,15.95,223.19,7.83,74.36,1.94,10.17,27.81,-3.94,8.39,66.06,12.97,81.49,6.02,24.22,36.08,0.00,12.80,75.95
$PJCIFN2,16/05/2025 07:42:00,229.86,227.93,229.06,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.66,87.30,10.18,83.27,40.21,4.86,16.65,227.31,8.99,74.99,2.53,11.95,32.55,-3.36,9.59,64.95,12.90,81.31,5.95,28.44,36.08,-0.23,12.76,74.78
$PJCIFN2,16/05/2025 07:43:00,231.14,228.06,229.08,0.08,0.38,0.06,0.29,0.18,0.02,0.07,0.97,0.04,0.34,-0.00,0.04,0.15,-0.04,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.44,86.67,13.12,65.42,41.77,3.68,16.63,222.81,9.55,78.21,-1.00,8.98,33.67,-9.27,8.99,64.74,13.63,81.95,6.75,23.80,36.75,0.15,13.35,75.50
$PJCIFN2,16/05/2025 07:44:00,229.98,228.06,229.10,0.07,0.38,0.05,0.32,0.18,0.01,0.08,0.98,0.02,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.10,86.91,10.79,73.57,41.81,2.51,17.21,223.90,5.46,76.25,0.77,10.17,32.42,-3.35,9.00,66.02,12.88,81.18,5.92,26.52,36.01,-0.21,12.56,74.74
$PJCIFN2,16/05/2025 07:45:00,230.50,228.18,229.21,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,18.48,87.35,11.95,64.03,41.93,4.27,17.24,222.60,8.40,76.88,3.12,10.78,31.50,-4.55,4.27,65.51,13.16,81.42,6.13,23.96,36.01,-0.24,12.63,74.89
$PJCIFN2,16/05/2025 07:46:00,229.86,227.93,229.16,0.07,0.40,0.04,0.34,0.18,0.02,0.08,0.99,0.04,0.31,0.01,0.05,0.14,-0.00,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.66,90.99,9.61,78.72,40.69,3.70,17.18,226.72,10.21,70.32,3.11,12.50,32.46,-1.02,6.64,67.20,13.60,81.56,6.35,27.82,36.63,0.43,13.21,75.27
$PJCIFN2,16/05/2025 07:47:00,229.86,227.93,229.08,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,17.88,86.57,10.17,64.10,40.64,4.85,15.98,224.57,8.39,76.29,3.12,10.15,31.27,-2.78,9.57,64.81,12.59,80.85,5.89,24.47,35.85,-0.10,12.66,74.92
$PJCIFN2,16/05/2025 07:48:00,229.98,227.80,229.00,0.08,0.44,0.05,0.40,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.82,101.43,11.94,92.21,40.17,4.86,16.00,224.24,6.66,77.43,2.53,11.34,29.61,-1.61,9.58,65.76,13.17,83.35,6.55,28.59,36.38,0.52,12.92,74.72
$PJCIFN2,16/05/2025 07:49:00,230.11,228.06,229.06,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.97,0.03,0.33,-0.00,0.04,0.13,-0.04,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,17.23,89.56,9.56,63.07,43.62,1.34,17.25,221.26,7.25,76.21,-1.00,9.54,30.20,-8.07,8.99,64.08,12.82,81.08,5.82,23.49,35.93,-0.71,12.22,75.74
$PJCIFN2,16/05/2025 07:50:00,229.86,228.06,229.06,0.08,0.38,0.04,0.29,0.17,0.02,0.07,0.98,0.03,0.32,-0.00,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.84,87.40,10.18,65.86,39.60,4.87,16.65,223.02,7.81,72.39,-0.41,10.74,30.63,-4.55,10.74,64.11,13.38,81.58,6.33,27.11,36.26,0.02,13.19,74.74
$PJCIFN2,16/05/2025 07:51:00,229.86,226.26,229.11,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.33,-0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,16.71,86.86,11.37,64.17,41.30,1.93,15.46,221.85,8.42,75.72,-0.41,9.00,33.01,-2.79,10.75,67.23,13.31,81.16,6.17,24.04,36.58,0.19,12.80,76.82
$PJCIFN2,16/05/2025 07:52:00,229.73,227.80,229.03,0.07,0.38,0.04,0.37,0.17,0.02,0.08,0.97,0.05,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.70,87.21,10.16,83.81,39.58,4.28,17.79,222.81,10.75,76.45,1.94,8.97,30.70,-4.55,8.42,63.67,12.83,81.18,5.96,27.23,35.86,-0.09,12.73,74.36
$PJCIFN2,16/05/2025 07:53:00,231.14,228.31,229.17,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.21,89.23,8.44,64.17,40.64,4.28,15.49,223.27,10.17,77.84,4.87,11.34,33.03,-2.19,10.14,67.20,13.59,81.82,6.68,24.26,36.61,0.42,13.07,76.19
$PJCIFN2,16/05/2025 07:54:00,229.98,228.18,229.06,0.08,0.39,0.04,0.34,0.18,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.90,89.26,10.20,77.55,40.69,5.46,17.79,224.62,10.77,77.67,1.35,12.49,30.09,-3.37,9.55,65.87,13.11,81.79,7.30,27.31,36.23,-0.04,12.63,74.94
$PJCIFN2,16/05/2025 07:55:00,231.27,228.18,229.12,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.46,88.77,10.77,63.51,40.08,3.13,18.40,224.36,9.57,78.12,3.13,7.82,33.62,-2.78,9.61,66.61,13.43,81.92,7.57,24.11,36.75,0.39,13.15,75.46
$PJCIFN2,16/05/2025 07:56:00,229.86,228.06,229.16,0.09,0.39,0.04,0.34,0.19,0.02,0.08,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.61,89.07,10.18,77.55,42.54,4.27,18.36,223.52,7.23,77.26,5.48,8.97,31.30,-2.19,9.55,66.02,13.07,81.91,7.84,27.21,36.58,0.38,13.32,74.81
$PJCIFN2,16/05/2025 07:57:00,229.86,227.80,229.13,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.97,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.66,88.87,11.39,65.93,41.84,3.69,17.77,221.39,10.13,75.19,4.86,10.17,31.86,-3.97,8.39,63.70,13.18,81.41,7.70,24.51,36.07,-0.06,12.56,74.42
$PJCIFN2,16/05/2025 07:58:00,229.86,227.93,229.04,0.06,0.38,0.06,0.38,0.18,0.01,0.07,0.98,0.04,0.33,-0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.94,87.50,13.13,86.83,41.09,1.34,15.46,222.98,10.17,76.75,-1.59,11.36,33.10,-6.88,10.14,67.31,12.55,81.63,7.47,27.07,35.99,-0.35,12.66,74.91
$PJCIFN2,16/05/2025 07:59:00,229.86,227.28,229.12,0.08,0.41,0.06,0.28,0.19,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.34,17.24,92.77,13.14,64.03,42.54,4.27,16.05,226.59,10.18,77.30,3.12,10.76,32.46,-4.54,10.74,65.98,13.42,82.45,8.18,24.54,36.79,0.37,13.17,77.04
$PJCIFN2,16/05/2025 08:00:00,229.86,228.06,229.02,0.07,0.43,0.05,0.35,0.18,0.01,0.07,0.99,0.04,0.33,0.02,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.11,99.27,12.53,79.80,40.10,3.10,16.04,225.62,9.01,76.71,4.28,9.59,32.50,-6.31,7.22,65.62,12.82,83.41,7.58,26.43,35.97,-0.32,12.52,75.20
$PJCIFN2,16/05/2025 08:01:00,229.73,225.61,229.01,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.82,88.87,10.18,67.11,40.17,5.44,16.60,224.11,8.99,78.98,4.29,11.33,33.03,-1.61,10.17,65.36,13.39,82.42,7.95,24.24,36.42,0.64,12.95,77.46
$PJCIFN2,16/05/2025 08:02:00,229.73,227.93,229.07,0.08,0.39,0.05,0.33,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,17.24,89.61,11.98,76.29,41.16,3.68,16.05,220.80,9.58,77.08,5.45,10.75,33.01,-2.79,10.69,66.21,13.32,82.21,7.82,29.87,36.35,-0.18,12.78,74.95
$PJCIFN2,16/05/2025 08:03:00,230.11,227.41,229.06,0.08,0.38,0.06,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.43,87.89,14.32,64.87,40.59,2.51,15.47,222.44,10.74,77.89,4.30,8.99,28.44,-2.78,10.15,64.37,13.23,82.16,7.73,23.92,36.64,0.21,12.91,76.48
$PJCIFN2,16/05/2025 08:04:00,229.73,228.06,229.06,0.07,0.39,0.04,0.37,0.17,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.64,89.17,9.61,84.63,39.49,4.87,17.83,223.94,7.23,77.17,1.94,11.91,31.95,-2.19,9.57,65.21,12.77,82.61,6.23,27.96,35.90,0.21,13.09,74.69
$PJCIFN2,16/05/2025 08:05:00,231.14,227.67,229.12,0.07,0.39,0.05,0.28,0.19,0.01,0.06,0.97,0.03,0.34,0.01,0.02,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.11,88.68,11.36,62.93,43.18,3.10,14.89,222.22,7.23,78.80,1.94,5.48,33.05,-6.90,9.60,66.02,12.68,82.94,6.19,23.84,36.26,-0.37,12.68,75.11
$PJCIFN2,16/05/2025 08:06:00,229.86,227.67,229.08,0.08,0.40,0.05,0.29,0.18,0.03,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.30,90.94,10.80,67.11,41.30,6.64,17.27,223.36,8.99,80.20,1.36,11.36,32.48,-3.37,9.55,67.08,13.37,83.70,6.61,27.61,36.77,0.32,13.04,75.38
$PJCIFN2,16/05/2025 08:07:00,230.88,228.06,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.97,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.72,91.48,10.14,63.99,41.27,3.11,17.23,223.19,11.33,79.74,0.77,9.59,32.42,-1.61,10.17,67.20,13.36,83.77,6.51,24.17,36.77,0.39,13.24,75.49
$PJCIFN2,16/05/2025 08:08:00,229.98,227.80,229.04,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.09,90.40,9.59,83.41,42.91,1.93,15.43,223.44,9.56,78.89,2.52,9.58,30.72,-5.14,10.13,65.54,12.96,83.07,6.07,27.65,36.13,-0.45,12.44,74.52
$PJCIFN2,16/05/2025 08:09:00,230.11,228.06,229.02,0.08,0.42,0.05,0.29,0.19,0.02,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.46,96.99,11.37,67.11,43.04,3.68,17.14,224.91,6.05,76.41,2.53,9.55,31.77,-2.78,5.46,65.76,13.17,83.59,6.40,23.96,36.69,0.20,12.94,75.04
$PJCIFN2,16/05/2025 08:10:00,230.11,228.06,228.99,0.09,0.40,0.04,0.37,0.18,0.02,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,20.84,90.53,10.19,85.17,41.27,4.28,18.37,222.77,9.58,80.29,1.35,12.52,31.80,-5.14,10.13,66.53,13.64,84.23,6.21,28.74,36.55,0.31,13.50,74.95
$PJCIFN2,16/05/2025 08:11:00,229.98,227.93,229.03,0.07,0.39,0.06,0.28,0.19,0.02,0.08,0.99,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.72,90.15,13.70,63.48,44.26,5.45,17.20,225.12,7.83,79.25,1.95,11.33,32.46,-3.37,10.12,66.61,12.78,83.39,6.05,23.49,36.47,-0.27,12.85,76.30
$PJCIFN2,16/05/2025 08:12:00,229.98,228.06,228.99,0.08,0.45,0.04,0.31,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,19.08,101.85,9.01,70.47,41.37,3.09,18.37,225.29,7.80,78.34,1.94,10.15,31.87,-3.95,9.56,67.12,13.35,85.57,6.27,27.83,36.80,0.25,12.88,75.73
$PJCIFN2,16/05/2025 08:13:00,229.86,225.49,229.00,0.07,0.39,0.04,0.28,0.20,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,16.12,89.07,9.00,64.65,44.75,3.69,18.96,224.15,6.63,78.30,1.35,11.37,30.61,-2.78,7.80,64.99,12.88,83.64,6.02,24.19,36.27,-0.22,12.66,76.94
$PJCIFN2,16/05/2025 08:14:00,229.73,227.93,229.00,0.07,0.39,0.05,0.37,0.19,0.01,0.08,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.04,90.35,10.78,85.27,44.11,2.51,18.42,225.57,10.18,79.39,1.35,10.71,32.46,-2.19,9.55,65.91,12.96,83.90,6.18,27.78,36.73,0.01,12.99,75.31
$PJCIFN2,16/05/2025 08:15:00,230.63,228.18,229.07,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.49,90.89,10.14,64.72,40.73,3.09,16.03,221.48,8.97,80.47,1.94,11.33,31.95,-4.54,4.87,66.68,13.19,84.47,6.52,24.17,36.31,0.19,13.14,76.70
$PJCIFN2,16/05/2025 08:16:00,229.98,227.93,229.08,0.07,0.40,0.04,0.36,0.18,0.03,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.09,90.63,8.99,82.96,40.17,6.03,16.63,222.98,7.81,77.54,1.35,9.59,31.30,-2.20,8.96,66.53,12.65,83.54,5.73,27.05,35.81,-0.16,12.49,74.59
$PJCIFN2,16/05/2025 08:17:00,231.27,228.31,229.00,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.98,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.87,89.71,10.19,65.86,44.11,4.85,16.63,223.61,10.20,79.39,1.35,7.23,33.09,-3.95,10.15,66.65,13.05,84.36,6.31,24.09,36.74,0.31,13.32,75.74
$PJCIFN2,16/05/2025 08:18:00,229.73,227.93,228.98,0.08,0.39,0.05,0.33,0.18,0.02,0.07,0.98,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,17.88,89.89,10.77,75.16,41.34,4.28,16.05,223.65,7.23,79.34,1.94,10.74,32.57,-4.55,9.56,65.91,12.75,83.51,6.27,27.65,36.29,0.04,12.46,74.89
$PJCIFN2,16/05/2025 08:19:00,229.73,228.18,229.05,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.66,90.15,10.21,64.83,40.08,5.44,16.03,224.53,9.58,78.98,4.28,10.76,33.09,-6.90,8.41,66.97,13.39,83.76,6.73,24.24,36.65,0.15,13.08,75.87
$PJCIFN2,16/05/2025 08:20:00,229.73,228.06,228.96,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.82,88.77,11.37,84.63,40.69,1.93,16.06,225.96,8.99,77.43,3.12,11.34,32.55,-2.78,8.37,66.57,12.87,82.98,6.27,27.20,36.46,-0.17,12.94,75.33
$PJCIFN2,16/05/2025 08:21:00,229.86,227.80,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.69,90.45,8.42,63.17,40.05,3.10,17.76,223.40,8.40,77.26,3.13,7.79,33.05,-2.78,9.54,67.16,12.85,82.76,5.97,24.12,36.21,-0.28,12.84,76.81
$PJCIFN2,16/05/2025 08:22:00,229.73,228.06,229.01,0.08,0.39,0.05,0.34,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,19.03,88.58,10.74,78.40,40.71,3.68,16.58,221.76,10.16,77.26,1.35,11.91,31.86,-6.91,7.22,65.43,13.33,83.31,6.51,27.85,36.69,-0.03,13.02,75.59
$PJCIFN2,16/05/2025 08:23:00,229.86,225.61,229.01,0.08,0.39,0.03,0.29,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,17.29,89.17,7.83,66.59,40.12,3.10,17.83,222.47,8.98,78.48,1.94,9.57,32.37,-2.78,7.83,66.21,13.21,82.74,5.85,24.61,35.92,-0.20,12.82,77.09
$PJCIFN2,16/05/2025 08:24:00,229.86,228.18,229.10,0.08,0.44,0.04,0.38,0.18,0.02,0.07,0.99,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.26,100.50,9.62,85.85,41.20,3.70,15.48,225.96,4.87,76.88,1.94,11.92,31.37,-2.20,9.58,67.71,13.55,83.88,6.29,27.12,36.43,0.47,12.91,75.30
$PJCIFN2,16/05/2025 08:25:00,230.37,228.31,229.16,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.34,-0.00,0.02,0.14,-0.02,0.03,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,21.42,88.87,10.80,63.48,42.00,1.93,16.57,224.20,6.64,78.48,-1.00,5.45,31.82,-5.73,7.24,62.53,12.81,81.81,5.69,23.71,36.06,-0.12,12.32,75.64
$PJCIFN2,16/05/2025 08:26:00,229.98,227.93,229.07,0.08,0.40,0.05,0.37,0.19,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.88,90.63,10.71,83.46,43.57,3.69,17.87,223.78,10.76,77.89,3.12,11.93,31.93,-4.55,9.57,66.46,13.60,81.90,6.64,28.66,36.87,0.36,13.42,75.55
$PJCIFN2,16/05/2025 08:27:00,231.27,228.06,229.16,0.08,0.39,0.03,0.28,0.18,0.02,0.08,0.98,0.04,0.32,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,18.46,90.20,7.84,63.00,40.03,4.28,17.23,224.49,10.14,74.56,1.95,7.80,31.93,-2.79,10.72,65.87,12.85,81.42,5.88,23.53,36.18,-0.09,12.82,74.90
$PJCIFN2,16/05/2025 08:28:00,229.98,227.80,229.07,0.08,0.38,0.05,0.32,0.19,0.03,0.09,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.08,86.52,10.81,72.98,43.55,6.02,20.04,221.64,8.41,76.25,1.35,10.77,31.84,-2.19,7.82,67.08,13.22,81.86,6.21,28.82,36.21,0.46,13.12,75.39
$PJCIFN2,16/05/2025 08:29:00,230.11,228.06,229.09,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.99,0.05,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,18.50,87.30,9.61,63.55,41.95,3.70,17.76,225.70,10.74,75.58,0.77,10.73,33.16,-5.14,6.06,66.09,13.18,81.28,5.87,23.88,36.51,-0.20,12.58,75.11
$PJCIFN2,16/05/2025 08:30:00,229.73,228.06,229.00,0.08,0.38,0.05,0.37,0.19,0.03,0.07,0.98,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.29,88.04,10.77,84.49,42.47,7.21,16.06,224.32,10.74,76.62,1.94,11.88,30.13,-2.78,8.99,66.09,13.65,81.89,6.44,27.96,36.61,0.42,13.00,75.68
$PJCIFN2,16/05/2025 08:31:00,229.73,228.06,229.15,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.07,88.77,11.33,64.21,41.23,3.10,16.06,224.62,8.42,75.07,1.36,8.98,31.82,-3.37,8.39,66.57,12.70,80.93,5.98,24.07,36.17,-0.19,12.61,76.04
$PJCIFN2,16/05/2025 08:32:00,229.73,227.93,229.01,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.97,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.65,88.82,9.58,81.65,41.18,3.69,17.21,221.14,6.06,78.56,0.18,11.90,31.29,-2.19,9.58,65.29,12.98,81.71,6.33,27.35,36.75,0.14,13.34,74.90
$PJCIFN2,16/05/2025 08:33:00,229.73,228.18,229.08,0.08,0.38,0.06,0.29,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.29,87.40,13.72,66.63,40.73,4.85,17.22,223.31,9.60,77.30,1.35,11.94,33.10,-2.78,8.40,66.13,13.20,81.70,6.34,24.94,36.66,0.36,13.21,77.44
$PJCIFN2,16/05/2025 08:34:00,229.86,228.18,229.05,0.07,0.39,0.04,0.36,0.17,0.02,0.06,0.98,0.03,0.32,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.08,89.66,9.01,82.28,39.58,3.69,14.89,224.57,7.82,74.19,1.94,11.92,30.16,-6.90,8.41,67.01,12.89,81.16,5.77,27.61,35.69,-0.18,12.42,74.99
$PJCIFN2,16/05/2025 08:35:00,229.73,227.03,229.05,0.08,0.39,0.04,0.29,0.18,0.02,0.06,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.27,88.48,9.60,66.45,41.18,4.27,14.90,226.41,8.39,77.47,1.36,11.93,30.06,-2.79,10.16,67.97,13.48,81.84,6.47,24.63,36.82,0.45,12.96,77.52
$PJCIFN2,16/05/2025 08:36:00,229.73,228.06,229.09,0.07,0.45,0.04,0.37,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.03,102.13,9.02,83.32,41.70,1.93,18.38,224.66,8.97,78.89,1.35,9.00,32.48,-3.94,10.76,65.03,13.27,83.60,5.91,26.94,36.65,-0.07,13.09,75.03
$PJCIFN2,16/05/2025 08:37:00,230.88,227.93,229.04,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.97,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,17.84,87.30,10.76,66.48,41.20,1.93,15.41,221.39,7.89,77.08,0.76,10.76,30.68,-4.55,9.58,64.92,12.79,81.24,6.03,24.23,36.22,-0.31,12.71,75.52
$PJCIFN2,16/05/2025 08:38:00,229.86,228.18,229.04,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.08,87.79,8.40,65.27,40.64,2.51,16.07,225.08,7.23,76.80,3.11,10.71,33.62,-2.19,10.71,66.09,12.68,81.36,6.26,27.49,36.55,0.24,13.09,74.99
$PJCIFN2,16/05/2025 08:39:00,229.98,228.18,229.09,0.07,0.38,0.03,0.28,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.69,86.57,7.84,64.03,40.59,3.69,17.82,222.35,8.40,77.71,1.94,11.91,30.70,-5.13,8.40,67.01,12.72,81.38,6.00,23.87,36.15,-0.33,12.97,72.38
$PJCIFN2,16/05/2025 08:40:00,229.73,227.80,229.07,0.08,0.39,0.05,0.37,0.18,0.01,0.09,0.99,0.04,0.31,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,19.06,89.07,11.34,83.95,40.59,1.93,19.58,225.24,8.99,72.08,0.18,10.18,31.18,-3.36,10.73,66.21,13.34,81.73,6.19,27.32,36.20,-0.01,13.32,72.63
$PJCIFN2,16/05/2025 08:41:00,229.73,227.80,229.05,0.07,0.38,0.05,0.30,0.19,0.01,0.08,0.96,0.02,0.33,0.01,0.03,0.13,-0.01,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.70,86.86,11.36,69.38,43.01,2.51,17.83,219.41,5.47,75.70,1.94,7.80,30.77,-3.37,5.46,63.08,12.93,81.09,5.91,24.46,36.24,-0.40,12.39,71.88
$PJCIFN2,16/05/2025 08:42:00,229.73,227.80,229.02,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.96,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.61,88.77,10.18,81.47,41.27,1.92,16.63,219.88,9.57,76.62,-1.00,11.34,31.87,-2.20,8.96,66.50,12.92,81.63,6.13,27.96,36.27,-0.30,12.61,72.50
$PJCIFN2,16/05/2025 08:43:00,229.98,227.93,229.11,0.09,0.38,0.05,0.30,0.19,0.01,0.08,0.97,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.26,87.21,11.37,69.30,43.16,2.51,17.28,222.69,7.83,73.60,1.94,10.17,32.48,-2.78,9.57,61.39,13.47,81.85,6.58,24.31,36.72,0.39,13.49,74.47
$PJCIFN2,16/05/2025 08:44:00,229.73,227.93,229.04,0.07,0.38,0.04,0.34,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.10,87.74,10.18,76.83,40.17,5.46,16.03,221.39,10.14,76.08,1.95,11.33,32.52,-2.19,8.41,66.21,12.48,80.76,5.94,26.49,36.24,-0.33,12.46,72.21
$PJCIFN2,16/05/2025 08:45:00,229.73,227.16,229.09,0.07,0.38,0.05,0.28,0.19,0.02,0.08,0.86,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.94,10.76,64.65,42.28,4.86,17.22,194.25,8.99,77.80,3.12,11.91,30.77,-3.38,7.82,66.21,12.85,81.77,6.28,24.18,36.08,0.32,13.11,74.28
$PJCIFN2,16/05/2025 08:46:00,230.11,228.18,229.05,0.07,0.39,0.06,0.37,0.18,0.02,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.52,88.08,13.66,83.41,40.14,4.28,15.43,222.19,10.74,78.52,1.94,11.90,31.82,-2.20,7.83,65.03,12.84,81.47,6.15,27.56,36.12,-0.01,12.72,72.23
$PJCIFN2,16/05/2025 08:47:00,231.27,227.41,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.93,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.63,88.23,9.57,64.83,41.93,1.93,16.05,212.56,8.98,75.58,3.71,9.00,32.44,-2.79,9.57,66.53,13.10,82.12,6.40,24.56,36.38,0.06,12.88,73.21
$PJCIFN2,16/05/2025 08:48:00,230.24,228.06,229.04,0.09,0.44,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,20.29,100.31,9.01,62.82,40.08,1.93,16.03,224.07,9.02,77.93,1.94,10.74,31.27,-4.54,10.14,66.46,13.55,83.66,5.96,26.71,35.99,-0.11,12.86,72.18
$PJCIFN2,16/05/2025 08:49:00,229.98,227.80,229.09,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.31,92.60,10.80,63.51,40.05,4.27,16.02,221.39,9.58,77.84,1.94,7.23,31.95,-2.19,7.22,65.03,13.37,82.07,6.44,23.61,36.28,0.12,13.20,75.07
$PJCIFN2,16/05/2025 08:50:00,230.50,227.80,229.14,0.09,0.38,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.23,87.45,9.02,81.74,41.32,2.51,16.04,225.96,8.37,77.89,3.71,10.76,28.89,-2.79,9.61,65.32,13.20,81.89,6.40,28.35,36.04,0.01,12.87,74.97
$PJCIFN2,16/05/2025 08:51:00,230.11,228.06,229.11,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.09,90.73,9.00,63.55,40.82,5.45,16.65,222.77,10.18,78.39,0.76,10.77,29.57,-2.19,10.16,67.31,13.11,82.34,6.29,24.15,36.27,0.41,12.99,75.28
$PJCIFN2,16/05/2025 08:52:00,229.86,228.18,229.07,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.00,90.94,12.55,82.33,40.57,4.87,17.79,223.15,10.14,78.48,2.53,11.91,30.60,-2.19,9.56,64.29,13.06,82.24,6.37,27.57,36.02,0.21,12.78,74.83
$PJCIFN2,16/05/2025 08:53:00,229.86,227.93,229.08,0.09,0.39,0.04,0.29,0.17,0.03,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.66,89.66,9.60,65.27,39.67,6.05,16.63,223.65,8.99,78.62,1.35,8.99,29.47,-3.38,10.17,67.59,13.17,82.85,6.45,24.31,36.39,0.39,13.25,75.42
$PJCIFN2,16/05/2025 08:54:00,229.86,228.06,229.02,0.09,0.39,0.04,0.33,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.65,89.12,9.56,75.46,40.78,3.68,15.44,223.99,8.99,76.84,2.52,12.52,32.52,-4.54,10.18,66.06,13.20,82.98,6.48,27.74,36.38,0.02,13.01,75.38
$PJCIFN2,16/05/2025 08:55:00,229.73,228.06,229.04,0.08,0.40,0.06,0.29,0.18,0.02,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.87,90.94,13.11,65.90,40.05,3.69,16.59,221.60,7.82,76.08,3.11,11.35,31.18,-3.37,7.80,66.53,12.69,82.63,6.51,24.87,36.00,-0.36,12.71,76.70
$PJCIFN2,16/05/2025 08:56:00,230.11,228.06,229.02,0.09,0.39,0.04,0.39,0.19,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.28,89.81,9.61,89.81,43.60,4.87,17.75,223.94,8.39,77.34,1.94,11.35,31.82,-3.96,11.31,64.15,13.05,83.08,6.28,28.00,36.36,0.15,13.17,75.06
$PJCIFN2,16/05/2025 08:57:00,229.86,225.74,229.01,0.07,0.39,0.05,0.27,0.17,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,16.12,88.92,10.76,62.30,39.08,4.28,15.99,221.60,7.82,77.30,3.13,9.56,33.14,-5.14,8.99,64.33,12.64,83.00,6.03,23.72,36.00,-0.29,12.60,76.80
$PJCIFN2,16/05/2025 08:58:00,229.98,228.06,228.97,0.07,0.40,0.07,0.33,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,16.72,90.94,16.09,74.74,41.20,2.51,16.06,222.31,7.80,78.34,3.71,11.30,31.37,-3.37,8.38,66.79,13.05,83.47,6.53,28.92,36.25,-0.05,12.63,75.01
$PJCIFN2,16/05/2025 08:59:00,229.73,227.93,229.02,0.08,0.40,0.04,0.31,0.18,0.01,0.07,0.98,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.45,92.12,9.59,70.39,41.88,2.50,16.63,223.74,6.64,79.65,1.94,8.39,31.32,-2.78,7.22,62.08,13.17,83.97,5.89,24.11,36.51,0.02,12.89,74.93
$PJCIFN2,16/05/2025 09:00:00,229.98,228.06,228.96,0.07,0.45,0.04,0.35,0.18,0.01,0.09,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,16.08,102.73,9.59,80.57,40.03,2.50,20.65,222.81,8.41,78.17,4.30,11.31,31.30,-3.97,8.96,63.12,13.09,85.22,6.17,27.50,36.43,-0.16,13.02,74.98
$PJCIFN2,16/05/2025 09:01:00,229.86,227.80,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,16.71,91.53,9.60,64.61,40.01,1.93,14.89,225.45,10.20,78.02,1.94,10.76,33.09,-6.31,7.23,66.76,13.25,83.80,6.25,23.58,36.35,-0.38,12.72,75.14
$PJCIFN2,16/05/2025 09:02:00,230.11,228.18,229.04,0.09,0.40,0.06,0.38,0.18,0.02,0.08,0.98,0.04,0.34,-0.00,0.02,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,20.84,92.17,13.12,86.44,40.64,4.28,17.79,223.27,8.98,78.75,-0.41,4.26,32.96,-3.36,10.12,64.22,13.47,84.29,6.02,30.15,36.59,0.13,12.93,74.75
$PJCIFN2,16/05/2025 09:03:00,229.98,228.18,229.07,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,17.90,92.39,10.18,64.13,40.57,1.93,15.47,225.29,10.76,80.02,3.12,7.21,31.32,-3.96,8.41,66.87,13.27,83.93,6.17,24.33,36.01,-0.09,12.87,74.87
$PJCIFN2,16/05/2025 09:04:00,229.60,228.44,228.97,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.98,0.03,0.34,-0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,18.39,88.92,13.69,64.28,40.69,2.51,16.63,224.57,7.22,77.26,-1.59,8.96,30.66,-3.96,9.56,65.47,12.62,83.85,5.96,27.63,36.09,-0.39,12.75,74.85
$PJCIFN2,16/05/2025 09:05:00,229.86,228.06,229.08,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.99,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,18.47,93.14,10.77,64.24,41.39,4.86,16.03,225.88,8.42,77.80,-0.41,10.17,33.03,-3.96,10.18,67.01,13.50,84.31,6.54,23.94,36.80,0.42,13.12,76.27
$PJCIFN2,16/05/2025 09:06:00,229.86,227.80,228.99,0.07,0.40,0.04,0.36,0.17,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.06,90.86,9.01,82.19,39.08,1.34,18.36,223.23,7.23,79.06,3.12,10.16,33.03,-2.18,9.58,67.27,12.56,83.23,5.86,26.53,36.13,-0.45,12.74,74.69
$PJCIFN2,16/05/2025 09:07:00,229.86,227.93,229.03,0.07,0.40,0.04,0.32,0.19,0.01,0.09,0.98,0.03,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.52,90.78,10.17,72.86,42.47,2.51,20.69,225.29,7.81,79.24,3.12,10.15,33.64,-4.54,7.82,65.62,13.22,83.41,6.16,24.75,36.45,0.07,12.80,77.23
$PJCIFN2,16/05/2025 09:08:00,229.73,228.06,229.00,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,18.43,90.25,12.55,83.55,41.23,3.69,17.74,223.52,8.98,78.98,0.76,12.53,31.32,-3.37,10.13,65.47,13.17,83.62,6.64,28.47,36.52,0.22,13.12,75.10
$PJCIFN2,16/05/2025 09:09:00,229.86,228.06,229.02,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,17.85,91.17,8.42,65.35,40.62,5.46,15.46,224.36,8.40,74.65,-1.00,10.16,32.33,-4.55,8.40,65.80,12.93,82.98,6.06,24.29,36.10,0.06,12.45,74.64
$PJCIFN2,16/05/2025 09:10:00,229.98,226.26,228.99,0.08,0.39,0.05,0.34,0.18,0.02,0.08,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.49,90.10,11.89,78.81,41.79,4.26,18.45,221.94,11.34,79.20,2.53,10.76,31.37,-3.36,9.59,65.91,14.07,82.85,6.43,27.71,36.83,0.38,12.99,77.36
$PJCIFN2,16/05/2025 09:11:00,229.86,228.06,229.08,0.07,0.38,0.05,0.28,0.19,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.47,87.26,10.73,63.51,43.67,4.28,15.43,223.02,10.17,76.32,2.53,11.36,32.48,-3.37,10.70,62.98,12.85,81.79,5.91,24.05,36.30,-0.29,12.41,74.85
$PJCIFN2,16/05/2025 09:12:00,230.88,228.06,229.01,0.09,0.43,0.04,0.37,0.19,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,19.68,99.44,10.16,83.36,42.38,2.51,17.76,226.30,9.60,76.95,2.52,11.31,29.52,-2.78,8.99,66.61,13.34,83.95,6.63,27.80,36.52,0.09,13.42,76.22
$PJCIFN2,16/05/2025 09:13:00,229.60,228.18,228.98,0.06,0.38,0.04,0.28,0.17,0.01,0.08,0.97,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.90,87.79,9.00,63.62,38.97,1.92,18.99,221.17,8.40,77.26,1.94,7.22,31.30,-5.13,10.15,66.57,12.73,81.65,5.91,24.63,35.87,-0.28,12.78,74.98
$PJCIFN2,16/05/2025 09:14:00,230.88,228.31,229.15,0.09,0.39,0.04,0.30,0.19,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.23,89.13,9.56,69.38,43.70,1.93,17.16,224.03,10.18,76.75,3.12,11.92,31.98,-3.38,7.23,67.04,13.40,82.13,6.26,27.58,36.34,0.15,12.93,75.11
$PJCIFN2,16/05/2025 09:15:00,230.24,227.80,229.09,0.08,0.39,0.05,0.28,0.17,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,19.10,88.28,10.75,62.75,39.44,3.69,17.12,223.31,8.41,76.84,2.53,8.40,30.68,-3.37,9.56,65.62,12.38,81.37,5.75,23.52,35.67,-0.07,12.62,74.62
$PJCIFN2,16/05/2025 09:16:00,230.24,228.06,229.15,0.08,0.39,0.04,0.34,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.47,88.13,9.59,78.72,41.84,2.52,17.85,224.03,10.18,78.34,1.36,11.95,31.37,-3.94,7.24,67.63,13.48,81.99,6.55,27.98,36.55,0.09,13.17,75.26
$PJCIFN2,16/05/2025 09:17:00,229.86,227.80,229.04,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.07,88.77,10.77,63.07,40.05,4.27,15.95,226.84,8.41,77.00,1.94,10.73,30.70,-3.38,8.98,67.31,13.37,81.95,6.45,24.13,36.55,0.12,13.13,75.34
$PJCIFN2,16/05/2025 09:18:00,229.86,227.93,229.03,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.97,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,17.29,85.89,9.60,84.54,41.34,4.27,16.59,220.80,8.41,76.04,0.77,10.73,31.95,-5.13,7.83,63.22,12.77,80.85,5.95,28.30,36.01,-0.33,12.62,74.79
$PJCIFN2,16/05/2025 09:19:00,230.37,228.06,229.10,0.08,0.38,0.05,0.28,0.19,0.01,0.07,1.00,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.93,87.89,10.76,64.58,43.67,3.09,16.06,228.48,8.40,77.76,1.36,10.71,30.20,-5.72,7.78,66.17,13.22,81.73,6.12,23.81,36.39,0.24,12.85,75.49
$PJCIFN2,16/05/2025 09:20:00,229.86,228.06,229.02,0.07,0.38,0.04,0.31,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,15.44,86.28,9.60,71.81,40.19,1.93,17.18,223.27,9.01,77.34,3.12,10.74,32.39,-2.78,8.39,66.17,13.04,81.28,6.16,27.50,36.64,0.15,13.04,77.10
$PJCIFN2,16/05/2025 09:21:00,229.98,227.93,229.07,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.61,86.18,10.17,64.32,41.86,3.10,16.05,224.70,10.77,77.80,3.12,9.58,31.23,-2.78,10.69,66.50,12.87,81.46,6.08,23.07,36.07,-0.04,12.51,74.93
$PJCIFN2,16/05/2025 09:22:00,230.88,227.67,229.03,0.09,0.38,0.04,0.37,0.19,0.02,0.07,0.98,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.30,87.30,8.40,84.39,42.45,4.26,16.62,224.83,10.12,76.58,2.53,6.05,33.16,-1.61,8.40,67.71,13.26,81.84,6.28,27.53,36.77,0.23,12.85,75.84
$PJCIFN2,16/05/2025 09:23:00,229.73,227.93,229.13,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.62,86.62,11.37,64.13,40.66,2.51,17.19,225.75,8.41,77.21,0.18,11.34,29.61,-3.38,9.55,66.61,12.91,81.11,5.83,24.86,36.14,-0.29,12.74,74.93
$PJCIFN2,16/05/2025 09:24:00,230.11,228.06,229.04,0.08,0.44,0.04,0.37,0.19,0.02,0.08,0.99,0.04,0.32,-0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.82,100.42,9.01,83.90,42.35,3.69,18.98,227.51,9.59,73.22,-1.59,8.40,33.64,-5.11,11.33,65.98,13.36,83.25,6.10,27.73,36.57,0.15,13.30,75.48
$PJCIFN2,16/05/2025 09:25:00,229.98,227.93,229.09,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.33,-0.00,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.06,86.32,8.44,64.72,40.23,4.88,17.21,224.83,6.65,75.99,-0.41,10.17,34.09,-2.77,11.32,64.88,13.61,81.82,6.23,24.09,36.75,0.34,13.20,75.10
$PJCIFN2,16/05/2025 09:26:00,229.73,227.80,229.02,0.08,0.38,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,17.25,87.79,9.59,77.81,41.98,2.51,16.06,224.24,9.01,77.21,1.35,10.76,31.89,-5.70,8.39,65.07,12.52,81.07,5.36,27.05,35.95,-0.10,12.53,74.60
$PJCIFN2,16/05/2025 09:27:00,230.11,228.06,229.12,0.09,0.39,0.05,0.29,0.18,0.01,0.10,0.97,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.64,88.97,10.77,67.18,41.39,1.93,22.48,222.69,10.18,73.14,1.94,11.92,31.87,-1.61,9.59,63.08,13.28,81.56,6.25,24.39,36.15,0.05,13.16,74.92
$PJCIFN2,16/05/2025 09:28:00,229.73,227.93,229.02,0.07,0.38,0.04,0.36,0.19,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.68,86.91,8.98,82.28,44.21,3.11,17.82,224.91,8.99,77.34,1.94,10.77,34.19,-3.96,6.62,66.09,12.82,81.20,6.03,27.53,36.70,-0.02,12.50,75.16
$PJCIFN2,16/05/2025 09:29:00,229.86,227.93,229.02,0.07,0.38,0.04,0.28,0.19,0.02,0.06,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.63,87.94,9.59,63.58,42.40,3.69,14.87,225.62,8.97,75.99,3.71,11.35,33.07,-2.78,10.14,66.53,12.81,81.20,6.19,24.05,36.53,0.01,12.68,75.29
$PJCIFN2,16/05/2025 09:30:00,229.98,227.28,229.06,0.08,0.38,0.06,0.31,0.18,0.01,0.08,0.98,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.46,87.26,13.71,71.81,40.03,2.52,17.23,224.70,10.75,78.43,0.76,11.92,31.89,-3.38,9.60,64.37,13.90,81.70,6.63,27.24,36.63,0.09,13.43,77.56
$PJCIFN2,16/05/2025 09:31:00,230.24,228.06,229.14,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.03,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,17.33,89.17,9.59,64.17,40.71,1.93,16.68,221.14,8.43,76.16,1.94,6.63,30.06,-4.54,11.33,65.83,12.91,80.88,5.79,24.01,35.97,-0.44,12.81,74.50
$PJCIFN2,16/05/2025 09:32:00,229.98,226.51,228.99,0.07,0.39,0.05,0.34,0.18,0.01,0.08,0.97,0.04,0.34,0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.70,89.27,10.79,78.27,40.69,3.10,18.36,221.23,10.13,77.84,0.77,11.95,28.95,-6.29,8.38,65.43,13.14,81.89,6.48,27.42,36.28,-0.06,13.21,76.63
$PJCIFN2,16/05/2025 09:33:00,229.98,228.18,229.05,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,18.45,89.02,9.59,63.69,41.20,3.69,15.46,223.02,6.04,75.62,1.94,10.75,31.95,-3.96,8.42,65.29,12.89,81.48,5.88,24.69,36.30,-0.22,12.93,74.70
$PJCIFN2,16/05/2025 09:34:00,231.53,228.18,229.13,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.72,88.53,9.59,73.49,40.69,4.85,15.43,222.35,9.01,78.39,1.94,11.30,32.48,-2.20,7.81,66.57,12.95,81.92,6.32,27.84,36.46,0.07,12.91,75.72
$PJCIFN2,16/05/2025 09:35:00,229.86,228.06,229.15,0.09,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,20.24,88.09,10.18,62.96,40.75,2.51,14.89,222.22,10.18,77.17,2.54,7.80,32.53,-5.13,9.57,66.09,13.43,81.68,6.18,23.50,36.20,-0.25,12.67,75.20
$PJCIFN2,16/05/2025 09:36:00,231.40,228.18,229.07,0.07,0.44,0.05,0.30,0.17,0.01,0.07,0.98,0.04,0.31,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.04,100.50,10.79,68.13,39.40,3.10,16.64,223.15,10.16,71.45,-1.00,8.39,28.87,-5.74,6.62,65.32,12.82,82.79,5.82,26.52,35.78,-0.64,12.65,74.62
$PJCIFN2,16/05/2025 09:37:00,229.73,228.18,229.14,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.47,91.22,11.34,63.51,43.01,3.10,17.80,224.36,9.01,76.08,1.94,11.36,32.57,-2.19,6.64,65.40,13.64,82.41,6.46,24.31,36.56,0.41,13.18,75.65
$PJCIFN2,16/05/2025 09:38:00,229.86,227.93,229.00,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.96,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.48,88.33,9.59,81.25,40.26,4.86,16.59,219.16,10.14,75.49,2.52,11.93,31.87,-3.96,7.20,65.91,12.85,81.81,6.38,27.97,36.10,0.11,12.78,74.81
$PJCIFN2,16/05/2025 09:39:00,229.73,228.06,229.13,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.01,89.81,10.79,63.55,40.23,3.68,17.20,219.75,10.16,78.43,3.12,8.98,31.25,-3.96,7.83,64.44,12.90,82.33,6.38,23.79,36.09,-0.01,12.80,72.14
$PJCIFN2,16/05/2025 09:40:00,229.73,226.90,228.97,0.08,0.39,0.05,0.38,0.18,0.02,0.08,0.95,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.43,89.12,11.33,86.44,40.12,4.87,18.41,218.24,8.40,74.15,1.94,11.32,31.98,-2.79,10.16,65.76,13.51,82.56,7.10,28.22,36.70,0.28,13.37,74.50
$PJCIFN2,16/05/2025 09:41:00,229.86,228.06,229.03,0.06,0.38,0.05,0.28,0.18,0.03,0.07,0.97,0.04,0.34,-0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.88,88.04,11.96,64.83,40.17,6.05,15.43,222.44,8.42,78.39,-0.41,10.17,32.52,-6.31,9.53,66.21,12.46,82.24,5.65,23.40,35.85,-0.45,12.45,72.17
$PJCIFN2,16/05/2025 09:42:00,230.24,225.74,229.03,0.09,0.39,0.05,0.32,0.18,0.02,0.07,0.92,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.88,90.15,11.32,73.02,41.81,4.29,16.05,208.68,7.83,77.84,3.70,11.33,32.44,-2.78,9.58,65.51,13.47,82.80,6.88,27.05,36.65,0.22,13.29,73.40
$PJCIFN2,16/05/2025 09:43:00,229.86,227.93,229.06,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.48,89.17,11.36,66.96,40.82,2.51,18.39,220.89,8.40,76.58,4.87,10.76,32.41,-2.20,8.99,65.10,13.22,82.63,6.78,24.80,36.53,0.16,12.95,72.54
$PJCIFN2,16/05/2025 09:44:00,231.53,227.93,229.04,0.08,0.39,0.04,0.40,0.18,0.01,0.06,0.95,0.03,0.33,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.89,88.82,9.55,90.70,40.12,2.52,14.89,216.21,7.82,75.45,2.53,13.09,31.93,-5.13,9.56,66.02,12.77,82.58,6.16,27.94,35.56,-0.56,12.27,72.04
$PJCIFN2,16/05/2025 09:45:00,229.98,228.06,229.02,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.85,89.17,10.78,63.51,41.79,3.10,16.65,223.78,7.21,79.25,4.29,8.99,32.61,-5.72,10.17,66.17,13.18,83.32,6.92,24.43,36.64,0.09,12.98,73.04
$PJCIFN2,16/05/2025 09:46:00,230.63,227.67,228.97,0.07,0.40,0.04,0.34,0.18,0.02,0.08,0.99,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.69,90.48,9.61,77.18,41.79,4.27,18.33,226.08,5.44,75.03,1.35,11.93,31.30,-5.72,9.58,62.18,12.67,83.57,6.42,27.33,36.05,-0.19,12.87,72.34
$PJCIFN2,16/05/2025 09:47:00,229.73,228.06,229.02,0.07,0.39,0.06,0.27,0.18,0.01,0.08,0.96,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.09,90.20,14.89,62.41,41.77,3.10,18.36,219.01,8.99,75.45,1.95,8.97,32.53,-3.37,7.22,65.51,12.54,83.29,6.25,23.22,36.17,-0.19,12.72,72.31
$PJCIFN2,16/05/2025 09:48:00,229.60,227.80,228.95,0.08,0.47,0.05,0.33,0.18,0.03,0.07,0.97,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.45,108.49,11.31,74.57,41.32,6.05,16.02,222.35,10.17,79.30,1.94,11.94,33.64,-4.55,9.00,65.98,13.79,85.47,6.72,27.35,36.93,0.19,13.19,72.92
$PJCIFN2,16/05/2025 09:49:00,229.86,227.67,229.03,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.86,89.66,12.52,64.06,40.10,2.52,15.39,223.69,10.17,79.56,3.71,11.32,32.00,-7.49,10.74,66.24,12.88,83.24,6.15,24.36,36.28,-0.40,12.56,75.03
$PJCIFN2,16/05/2025 09:50:00,229.86,228.18,229.04,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.29,92.12,9.00,83.50,40.03,2.51,15.47,225.75,8.41,76.67,1.94,10.16,33.05,-1.61,11.31,63.70,13.41,83.96,6.41,27.82,36.45,0.46,13.18,77.21
$PJCIFN2,16/05/2025 09:51:00,229.86,227.93,229.04,0.07,0.40,0.05,0.27,0.17,0.01,0.08,0.99,0.03,0.35,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.51,92.29,10.74,62.34,39.58,3.10,17.77,226.72,7.79,80.38,-0.41,8.39,31.82,-3.36,8.40,64.18,12.71,83.86,6.08,23.36,36.12,-0.05,12.63,74.67
$PJCIFN2,16/05/2025 09:52:00,229.73,228.18,228.99,0.08,0.40,0.04,0.31,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,19.04,91.17,9.56,71.22,40.21,2.50,16.63,222.94,7.23,76.75,1.35,11.35,30.70,-2.78,7.80,63.63,12.84,83.60,5.82,27.18,35.94,-0.48,12.63,76.77
$PJCIFN2,16/05/2025 09:53:00,230.11,228.06,229.03,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.98,0.05,0.36,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.45,91.75,11.36,64.17,40.26,3.10,16.63,223.15,11.35,81.59,2.53,11.32,32.48,-2.19,10.16,65.87,13.45,84.56,6.77,24.76,37.01,0.47,13.18,75.43
$PJCIFN2,16/05/2025 09:54:00,229.98,226.26,229.01,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,19.08,90.30,10.63,80.97,40.03,4.84,17.76,223.19,9.60,75.03,2.53,10.16,29.59,-2.19,7.24,64.95,12.86,83.62,5.93,27.51,35.91,-0.15,12.79,76.97
$PJCIFN2,16/05/2025 09:55:00,229.73,227.67,229.01,0.08,0.40,0.06,0.27,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.24,92.50,13.08,62.37,41.04,3.69,17.82,226.54,7.80,79.02,2.53,7.81,31.91,-2.20,8.38,67.16,13.46,84.51,6.73,24.02,36.53,0.42,13.26,75.70
$PJCIFN2,16/05/2025 09:56:00,231.27,227.67,228.97,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.96,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.88,90.81,8.99,83.41,41.63,3.68,18.40,220.09,10.78,77.21,1.94,11.35,33.01,-3.97,7.83,65.83,13.12,84.51,5.93,28.03,36.17,-0.15,12.77,75.63
$PJCIFN2,16/05/2025 09:57:00,229.98,227.93,229.08,0.08,0.41,0.04,0.28,0.19,0.01,0.06,0.97,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.29,94.10,9.56,62.93,43.70,3.11,14.89,223.56,10.77,77.00,1.94,10.16,30.73,-1.61,10.18,65.87,13.02,84.24,6.12,23.45,36.48,0.23,13.00,75.36
$PJCIFN2,16/05/2025 09:58:00,231.65,227.93,229.00,0.08,0.39,0.05,0.30,0.18,0.01,0.08,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.81,89.66,11.98,69.30,40.17,2.51,17.16,224.83,6.64,79.70,1.94,12.50,33.05,-1.61,9.58,66.42,12.73,83.97,6.09,27.41,36.26,-0.14,12.83,75.45
$PJCIFN2,16/05/2025 09:59:00,229.60,227.93,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.34,-0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.08,90.25,9.59,62.96,40.14,4.28,17.77,224.70,10.17,78.26,-1.59,11.93,29.44,-3.37,8.93,67.67,13.20,83.52,5.99,24.97,36.52,-0.08,12.67,75.39
$PJCIFN2,16/05/2025 10:00:00,229.86,227.93,228.99,0.07,0.45,0.04,0.37,0.19,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.12,-0.02,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.67,102.55,9.01,85.17,42.40,3.68,15.48,224.45,8.38,79.70,2.53,11.34,27.79,-4.54,10.73,67.82,13.60,85.31,6.41,27.61,36.65,0.28,13.24,75.48
$PJCIFN2,16/05/2025 10:01:00,229.86,227.80,229.13,0.08,0.40,0.06,0.29,0.19,0.03,0.07,0.98,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.29,90.89,13.14,65.93,43.50,6.04,15.48,224.70,10.17,78.61,0.18,10.16,32.50,-4.55,7.80,64.99,13.45,83.43,6.07,24.09,36.61,0.24,12.88,75.08
$PJCIFN2,16/05/2025 10:02:00,229.73,228.18,229.02,0.08,0.39,0.05,0.36,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,17.21,89.07,11.37,82.96,39.49,1.92,15.48,223.99,9.57,76.84,1.94,12.50,31.86,-3.37,10.18,64.00,12.78,82.79,5.79,29.28,35.52,-0.30,12.63,75.74
$PJCIFN2,16/05/2025 10:03:00,229.73,227.93,229.04,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.05,0.35,-0.00,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.47,88.53,9.02,65.42,41.23,4.27,15.45,225.41,10.75,79.21,-0.41,10.16,32.44,-2.20,9.56,67.71,13.57,83.54,6.20,24.61,36.44,0.09,12.94,75.71
$PJCIFN2,16/05/2025 10:04:00,229.98,227.67,229.02,0.08,0.40,0.03,0.32,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.12,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,17.25,91.75,7.83,72.23,41.30,1.93,16.06,224.36,9.59,79.06,1.93,11.89,28.38,-4.55,10.76,66.72,12.93,83.62,5.98,27.83,36.12,-0.28,12.84,77.13
$PJCIFN2,16/05/2025 10:05:00,230.11,227.93,229.05,0.08,0.39,0.05,0.30,0.19,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,19.03,89.81,10.79,68.13,42.57,5.43,16.02,222.65,8.40,78.89,1.36,11.38,30.77,-3.96,7.80,67.16,12.93,83.46,5.99,23.89,36.28,0.17,12.56,75.02
$PJCIFN2,16/05/2025 10:06:00,229.73,227.54,228.99,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.87,89.51,9.01,81.56,43.35,3.69,15.46,222.56,10.19,79.02,3.12,11.35,29.99,-5.14,9.56,66.72,13.40,83.48,6.36,27.70,36.46,-0.15,12.79,77.74
$PJCIFN2,16/05/2025 10:07:00,229.86,227.80,229.02,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.27,93.19,12.55,63.95,41.72,3.69,17.22,222.81,8.99,76.67,1.35,10.16,32.50,-5.13,9.01,66.65,12.84,82.89,5.74,24.42,36.16,-0.29,12.66,75.16
$PJCIFN2,16/05/2025 10:08:00,229.73,227.80,228.93,0.08,0.39,0.04,0.34,0.18,0.01,0.08,0.98,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.00,90.40,9.02,76.96,40.10,2.52,18.42,223.86,9.00,78.34,-0.41,10.74,31.36,-2.19,10.13,66.09,13.08,83.01,6.23,27.72,36.43,0.34,13.21,75.93
$PJCIFN2,16/05/2025 10:09:00,229.86,227.93,229.10,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.34,-0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,18.47,89.22,8.42,64.83,41.93,3.69,17.79,223.78,7.22,78.84,-3.36,8.41,32.48,-6.32,9.00,65.83,12.85,82.21,5.83,24.24,36.46,-0.16,12.65,75.17
$PJCIFN2,16/05/2025 10:10:00,229.98,227.93,229.02,0.07,0.39,0.05,0.37,0.19,0.02,0.07,0.99,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.72,88.53,12.54,83.95,42.89,4.87,16.58,226.29,8.41,77.21,0.18,11.34,32.53,-2.19,8.98,67.12,13.45,82.77,6.39,27.73,36.74,0.54,13.02,75.44
$PJCIFN2,16/05/2025 10:11:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.33,0.00,0.04,0.13,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.70,87.50,9.57,63.40,39.55,3.10,15.46,222.31,8.99,74.82,0.18,8.99,30.16,-2.78,10.73,62.60,12.86,81.88,6.05,23.86,35.84,-0.26,12.68,74.78
$PJCIFN2,16/05/2025 10:12:00,229.73,227.80,228.98,0.09,0.44,0.05,0.36,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,19.65,100.67,11.37,82.33,40.05,3.68,16.53,224.32,8.41,77.21,1.35,11.31,32.35,-2.78,8.98,66.57,12.66,83.19,5.90,27.67,36.19,0.05,12.85,76.75
$PJCIFN2,16/05/2025 10:13:00,229.86,227.80,229.04,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.07,88.43,10.78,62.96,39.47,3.10,16.56,224.20,8.40,77.54,3.12,10.74,32.53,-3.96,10.14,67.63,13.03,82.22,6.55,23.75,36.24,0.08,13.25,75.54
$PJCIFN2,16/05/2025 10:14:00,229.98,227.54,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,15.48,88.92,7.83,64.76,41.84,3.10,15.49,222.22,10.16,75.03,3.13,11.36,32.46,-7.48,7.81,66.57,12.90,81.18,5.73,27.87,35.78,-0.63,12.66,77.08
$PJCIFN2,16/05/2025 10:15:00,229.98,227.80,229.12,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.98,0.05,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.08,87.74,11.98,62.96,40.23,4.27,17.16,223.44,10.75,77.76,1.95,9.00,30.75,-3.96,10.71,64.70,13.72,81.90,6.33,24.02,36.48,0.38,12.95,75.43
$PJCIFN2,16/05/2025 10:16:00,229.98,227.03,229.05,0.08,0.39,0.03,0.36,0.18,0.02,0.10,0.99,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.33,17.80,89.07,7.83,81.61,41.11,3.69,22.44,224.99,10.14,77.26,3.12,10.16,28.94,-4.55,9.55,63.26,13.11,81.75,5.69,27.38,36.36,-0.53,13.07,76.60
$PJCIFN2,16/05/2025 10:17:00,230.37,228.18,229.07,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.49,87.74,10.18,62.89,40.55,3.70,17.80,224.53,10.19,75.53,3.12,11.35,33.14,-2.78,9.59,64.37,13.53,81.70,6.47,24.52,36.92,0.38,13.05,75.27
$PJCIFN2,16/05/2025 10:18:00,229.86,227.80,229.06,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.87,90.20,8.41,82.96,41.86,4.29,16.05,220.52,8.97,75.32,3.12,10.75,33.67,-3.36,9.60,66.89,13.38,81.90,6.33,27.56,36.39,0.16,12.89,75.46
$PJCIFN2,16/05/2025 10:19:00,229.73,227.93,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.11,89.71,8.42,62.82,40.03,1.93,17.23,220.68,9.59,75.24,3.12,9.57,31.86,-2.20,10.17,65.98,12.77,81.45,5.92,23.94,36.33,-0.15,12.90,72.84
$PJCIFN2,16/05/2025 10:20:00,229.73,227.93,229.04,0.07,0.39,0.05,0.36,0.17,0.02,0.08,0.97,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.07,89.02,11.38,82.28,39.49,3.70,18.38,222.81,10.18,76.75,3.71,12.50,30.79,-4.54,9.56,64.84,13.41,81.90,6.47,27.61,36.37,0.17,13.30,72.70
$PJCIFN2,16/05/2025 10:21:00,229.86,228.06,229.10,0.07,0.40,0.04,0.28,0.17,0.01,0.08,0.97,0.03,0.32,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.10,91.37,10.18,63.99,39.53,3.08,18.98,221.26,6.65,74.44,2.52,11.91,32.33,-4.53,7.80,64.40,12.48,81.32,5.83,24.31,35.79,-0.26,12.43,72.19
$PJCIFN2,16/05/2025 10:22:00,229.73,228.06,229.09,0.09,0.39,0.04,0.38,0.17,0.02,0.08,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.63,90.35,9.58,86.39,39.58,3.70,17.19,221.17,7.82,76.58,3.12,10.76,32.48,-3.37,9.57,67.67,13.57,82.24,6.52,30.84,36.66,0.32,12.86,73.66
$PJCIFN2,16/05/2025 10:23:00,229.73,227.67,229.06,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.96,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,18.40,88.87,10.17,64.76,41.23,3.68,15.46,219.84,7.78,76.25,1.35,10.74,31.37,-2.78,10.14,62.56,12.82,81.27,6.11,24.16,36.30,-0.28,12.67,72.39
$PJCIFN2,16/05/2025 10:24:00,230.11,227.93,229.02,0.07,0.43,0.05,0.28,0.20,0.03,0.07,0.96,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.69,99.02,11.96,64.69,44.80,6.03,16.06,219.50,6.64,76.67,0.77,8.97,32.46,-3.37,7.19,67.20,12.85,82.85,6.44,27.35,36.63,0.03,12.83,74.49
$PJCIFN2,16/05/2025 10:25:00,229.73,228.18,229.06,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.52,87.50,11.98,63.66,41.18,2.51,17.22,221.98,7.80,77.63,3.11,10.73,33.60,-1.61,8.38,65.58,13.00,81.60,6.57,23.97,36.58,0.22,13.11,72.57
$PJCIFN2,16/05/2025 10:26:00,229.73,226.26,228.94,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.91,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.08,89.66,8.98,83.90,40.79,3.10,17.72,205.09,8.99,76.80,3.70,11.92,31.27,-3.37,8.99,67.12,12.35,81.01,5.94,26.65,35.67,-0.41,12.50,72.97
$PJCIFN2,16/05/2025 10:27:00,229.86,228.18,229.13,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.97,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.89,88.63,10.79,65.31,41.13,3.10,14.88,222.94,11.37,75.62,1.95,11.34,31.98,-3.96,7.22,64.70,13.74,81.69,6.62,24.19,36.58,0.12,12.89,72.82
$PJCIFN2,16/05/2025 10:28:00,231.27,227.93,229.12,0.08,0.39,0.04,0.36,0.17,0.01,0.07,0.96,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,17.88,88.48,8.97,81.16,39.55,3.10,15.46,218.89,9.58,76.84,3.70,10.16,33.09,-2.20,9.00,66.21,13.29,81.31,5.85,28.14,35.82,-0.06,12.42,72.79
$PJCIFN2,16/05/2025 10:29:00,230.24,228.18,229.09,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,18.47,92.01,10.75,63.44,40.66,1.93,16.01,223.65,8.98,76.16,4.29,11.93,31.30,-4.53,10.13,65.80,13.19,81.92,6.53,24.17,36.34,-0.16,13.10,75.44
$PJCIFN2,16/05/2025 10:30:00,229.73,227.93,229.03,0.09,0.38,0.05,0.35,0.18,0.02,0.07,0.97,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.65,87.84,11.36,80.16,41.34,3.70,16.61,223.19,8.38,75.36,0.18,9.59,30.16,-2.19,10.15,63.93,13.01,81.43,6.25,27.16,36.08,0.00,12.90,74.94
$PJCIFN2,16/05/2025 10:31:00,230.11,227.93,229.04,0.08,0.39,0.05,0.28,0.18,0.01,0.07,1.00,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.09,88.53,11.36,64.10,40.08,3.10,16.57,227.59,5.47,77.00,3.71,9.00,31.39,-3.36,8.99,65.47,12.59,81.42,6.41,23.68,35.75,-0.37,12.40,74.63
$PJCIFN2,16/05/2025 10:32:00,229.86,228.06,229.10,0.09,0.39,0.04,0.38,0.18,0.02,0.08,0.97,0.05,0.34,-0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.61,90.25,10.20,86.25,41.44,3.68,17.19,222.47,10.74,77.47,-2.18,8.98,30.16,-2.20,7.81,64.84,13.42,82.36,6.65,27.55,36.23,0.16,12.90,74.86
$PJCIFN2,16/05/2025 10:33:00,229.98,228.18,229.04,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.48,88.97,11.94,64.10,40.03,4.86,16.63,225.29,7.81,78.52,3.70,9.59,31.27,-3.96,9.00,65.83,13.25,82.09,6.58,24.65,36.31,0.25,12.95,75.39
$PJCIFN2,16/05/2025 10:34:00,229.73,227.67,229.00,0.07,0.40,0.04,0.27,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.08,90.84,9.59,62.37,40.62,3.69,17.81,224.24,9.60,78.43,3.71,11.91,30.06,-5.73,8.99,66.20,12.70,82.71,6.43,26.79,36.13,-0.16,12.65,75.46
$PJCIFN2,16/05/2025 10:35:00,229.73,227.93,228.98,0.08,0.39,0.06,0.29,0.19,0.02,0.07,0.98,0.04,0.35,0.00,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.29,88.28,13.73,65.20,44.14,4.86,16.64,223.78,9.00,79.70,0.18,7.79,31.29,-3.94,10.71,67.08,13.00,83.24,6.47,23.83,36.14,-0.25,12.79,75.22
$PJCIFN2,16/05/2025 10:36:00,229.98,226.26,228.97,0.08,0.45,0.05,0.35,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.29,101.79,11.35,80.39,40.69,4.28,18.38,223.78,7.78,77.39,1.36,9.00,33.01,-3.36,7.79,66.02,13.36,85.10,6.46,26.55,36.57,0.34,12.88,77.12
$PJCIFN2,16/05/2025 10:37:00,229.86,228.06,228.99,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.65,89.89,9.00,67.62,40.57,1.92,17.24,224.78,6.04,76.16,2.52,10.77,31.80,-1.61,6.02,65.87,13.05,83.05,6.08,25.04,35.97,0.19,13.07,74.71
$PJCIFN2,16/05/2025 10:38:00,229.98,226.00,228.96,0.09,0.39,0.05,0.38,0.19,0.01,0.08,0.98,0.04,0.34,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,19.67,89.94,10.76,86.88,42.50,1.93,17.21,224.36,9.00,78.54,-0.41,11.91,30.11,-4.54,9.60,64.33,12.97,83.45,6.05,27.54,36.13,-0.30,12.69,76.91
$PJCIFN2,16/05/2025 10:39:00,231.27,227.80,229.00,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.28,90.63,9.59,65.86,40.59,3.68,16.04,226.13,9.09,79.74,1.35,11.95,33.03,-1.61,10.15,63.53,13.59,84.07,6.36,24.76,36.62,0.37,12.84,75.30
$PJCIFN2,16/05/2025 10:40:00,229.73,228.06,229.03,0.08,0.40,0.03,0.34,0.17,0.02,0.07,0.97,0.03,0.34,0.01,0.05,0.12,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.33,19.04,92.60,7.79,76.96,39.49,3.69,16.00,222.47,7.80,78.98,1.36,10.70,28.38,-2.78,10.70,65.47,13.39,83.41,5.57,26.95,36.11,-0.19,12.67,74.91
$PJCIFN2,16/05/2025 10:41:00,229.86,227.67,228.93,0.08,0.39,0.06,0.31,0.18,0.02,0.08,0.98,0.04,0.35,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,17.26,89.61,13.65,70.31,40.71,4.27,18.35,223.06,9.57,79.56,3.12,9.56,33.18,-6.90,9.57,65.40,13.00,83.79,6.52,24.25,36.70,-0.06,12.90,75.19
$PJCIFN2,16/05/2025 10:42:00,229.86,227.80,229.02,0.08,0.39,0.05,0.38,0.19,0.02,0.08,0.98,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,18.43,89.71,12.55,86.15,43.50,3.69,17.18,224.36,11.32,76.45,3.12,10.17,31.87,-4.53,10.17,65.29,13.42,83.65,6.71,27.12,36.90,0.40,13.37,75.70
$PJCIFN2,16/05/2025 10:43:00,229.73,227.80,228.99,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.51,89.11,9.57,65.09,41.34,1.93,17.23,222.81,7.21,78.56,2.52,11.33,31.16,-3.36,10.16,64.99,12.34,83.35,5.89,24.38,36.06,-0.22,12.66,74.77
$PJCIFN2,16/05/2025 10:44:00,229.73,227.93,228.99,0.09,0.39,0.05,0.35,0.18,0.01,0.09,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,19.59,90.20,11.37,79.94,41.13,3.10,20.72,223.40,9.55,78.84,4.27,12.51,31.87,-4.54,10.77,66.65,13.35,84.24,6.50,28.68,36.63,0.33,13.30,75.31
$PJCIFN2,16/05/2025 10:45:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.69,90.04,10.17,63.44,40.64,4.87,14.30,222.47,10.17,77.84,3.12,10.17,31.27,-3.38,9.58,66.38,13.08,83.48,6.01,23.79,36.06,-0.21,12.25,74.76
$PJCIFN2,16/05/2025 10:46:00,229.73,227.93,229.11,0.08,0.40,0.04,0.34,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.88,90.78,8.97,77.42,40.64,3.67,16.02,224.24,9.55,79.83,2.52,12.51,32.57,-5.13,10.18,65.18,13.48,84.12,6.54,28.09,36.70,0.11,12.97,76.27
$PJCIFN2,16/05/2025 10:47:00,229.73,228.06,229.02,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.86,89.12,12.49,64.10,40.19,3.09,16.66,225.24,7.82,78.80,2.54,6.64,32.42,-5.14,7.79,62.56,12.57,83.16,6.34,23.68,36.13,-0.33,12.67,75.16
$PJCIFN2,16/05/2025 10:48:00,229.73,227.93,229.00,0.08,0.44,0.05,0.38,0.18,0.01,0.08,0.98,0.04,0.34,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,18.42,101.01,11.32,87.37,40.73,3.09,17.22,224.70,10.19,78.02,0.18,11.31,30.70,-5.13,7.80,67.04,13.30,84.51,6.10,27.74,36.13,-0.09,13.04,77.21
$PJCIFN2,16/05/2025 10:49:00,229.73,227.67,228.96,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.84,89.56,9.01,64.72,41.30,5.47,16.08,221.64,8.95,79.06,3.71,10.76,31.86,-3.37,9.55,66.61,13.16,83.11,6.41,24.31,36.57,0.39,13.07,75.94
$PJCIFN2,16/05/2025 10:50:00,229.86,228.06,229.06,0.06,0.38,0.05,0.28,0.19,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.93,87.89,10.79,62.85,42.47,4.28,15.97,224.57,10.19,76.62,1.35,12.50,33.09,-4.55,7.81,66.06,12.66,82.67,5.92,27.62,35.89,-0.30,12.52,74.75
$PJCIFN2,16/05/2025 10:51:00,231.40,228.18,229.12,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.04,91.53,8.43,63.44,41.41,4.27,16.05,223.82,10.18,77.39,1.35,11.92,33.05,-2.79,9.58,67.75,13.23,83.26,6.05,24.33,36.65,0.22,13.01,75.79
$PJCIFN2,16/05/2025 10:52:00,229.73,228.06,229.08,0.07,0.39,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.51,88.87,11.97,81.16,40.80,3.69,17.17,222.81,10.20,75.53,1.94,11.91,31.30,-3.95,10.16,67.16,12.84,82.03,5.89,27.07,36.37,-0.08,12.87,75.31
$PJCIFN2,16/05/2025 10:53:00,229.86,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,16.68,88.48,10.18,64.69,40.57,4.87,14.31,223.61,8.42,78.89,1.94,11.33,29.61,-3.97,7.22,67.12,13.30,82.36,6.44,24.20,36.17,0.17,12.59,75.36
$PJCIFN2,16/05/2025 10:54:00,229.73,227.93,229.06,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.21,87.89,10.20,85.17,40.66,1.93,16.54,222.35,8.40,75.32,3.12,8.99,29.52,-5.70,10.73,67.04,12.81,81.82,6.36,28.45,36.12,-0.07,13.25,75.49
$PJCIFN2,16/05/2025 10:55:00,229.73,228.18,229.14,0.07,0.38,0.06,0.28,0.20,0.02,0.07,0.98,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.11,87.99,13.10,64.65,44.77,3.68,15.47,223.52,7.23,77.26,-1.00,11.33,32.50,-3.38,9.58,66.61,12.72,81.58,5.88,23.51,36.12,-0.28,12.40,74.98
$PJCIFN2,16/05/2025 10:56:00,229.73,227.93,228.99,0.08,0.38,0.05,0.32,0.17,0.02,0.07,0.97,0.03,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.29,87.89,11.95,72.27,39.62,3.69,15.46,223.19,7.21,77.08,4.29,10.70,28.38,-2.78,8.98,66.97,13.05,81.83,6.10,27.43,36.16,0.19,12.73,76.57
$PJCIFN2,16/05/2025 10:57:00,229.73,227.93,229.04,0.07,0.39,0.05,0.28,0.19,0.02,0.08,1.00,0.05,0.34,-0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.52,88.18,10.77,63.99,43.18,3.69,18.37,227.20,10.77,77.34,-1.59,8.98,31.78,-5.14,10.74,66.57,13.22,81.94,6.39,23.77,36.81,0.27,13.20,75.76
$PJCIFN2,16/05/2025 10:58:00,229.98,226.77,229.09,0.08,0.38,0.04,0.37,0.18,0.02,0.08,0.97,0.04,0.32,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,17.22,86.22,10.18,84.63,40.88,4.86,17.82,222.69,8.41,72.59,3.11,10.17,31.80,-5.73,10.74,67.12,12.45,80.69,5.75,26.91,35.73,-0.47,12.59,76.81
$PJCIFN2,16/05/2025 10:59:00,229.73,226.51,229.04,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.01,88.48,11.30,62.34,41.30,1.93,18.40,223.52,9.56,74.82,3.12,10.18,32.37,-2.78,10.15,63.81,13.04,81.61,6.28,25.68,36.70,0.15,13.29,76.92
$PJCIFN2,16/05/2025 11:00:00,229.73,227.80,229.00,0.07,0.44,0.05,0.36,0.18,0.01,0.07,0.98,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.45,101.43,10.77,82.28,40.64,3.09,15.41,223.27,6.65,74.36,1.35,10.74,31.89,-2.20,8.40,64.92,12.80,82.62,6.24,26.93,36.14,-0.10,12.84,74.90
$PJCIFN2,16/05/2025 11:01:00,229.86,227.54,228.99,0.07,0.37,0.04,0.28,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.05,85.63,8.99,63.85,38.84,3.69,14.84,221.73,9.00,78.26,2.52,10.77,32.48,-2.79,8.42,64.81,12.76,81.34,6.05,23.64,35.85,-0.27,12.61,75.31
$PJCIFN2,16/05/2025 11:02:00,229.86,228.06,229.11,0.07,0.38,0.04,0.34,0.18,0.03,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.62,87.99,9.61,77.64,41.18,6.05,16.03,225.88,9.00,77.26,2.53,10.74,32.48,-3.37,10.76,67.12,13.11,82.08,6.46,29.57,36.51,0.15,13.01,75.26
$PJCIFN2,16/05/2025 11:03:00,230.63,228.18,229.14,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.08,86.32,9.59,66.37,42.94,1.92,16.63,225.62,7.82,77.76,1.94,11.35,33.09,-6.87,10.75,64.40,12.88,81.47,6.21,24.26,36.22,-0.10,12.83,75.28
$PJCIFN2,16/05/2025 11:04:00,229.86,228.06,229.11,0.08,0.38,0.04,0.37,0.19,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,17.27,86.86,9.58,83.41,42.91,3.69,16.63,224.57,9.03,76.62,1.36,10.74,32.48,-6.31,8.38,66.06,12.54,80.87,5.65,27.71,36.04,-0.44,12.43,74.81
$PJCIFN2,16/05/2025 11:05:00,230.50,228.18,229.18,0.08,0.39,0.04,0.28,0.19,0.01,0.06,0.98,0.05,0.32,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.88,89.17,10.17,64.24,42.33,2.50,14.89,224.20,10.77,74.44,4.30,8.98,33.86,-2.19,9.55,67.16,13.60,81.48,6.40,24.15,36.78,0.28,13.12,75.09
$PJCIFN2,16/05/2025 11:06:00,229.98,228.06,229.10,0.08,0.38,0.04,0.35,0.19,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.85,85.98,10.20,79.40,43.50,3.69,17.20,222.94,10.17,77.26,1.95,11.34,31.32,-2.78,9.58,66.68,13.20,81.20,6.22,26.89,36.49,0.04,13.04,75.10
$PJCIFN2,16/05/2025 11:07:00,229.60,227.93,229.11,0.07,0.39,0.05,0.28,0.17,0.01,0.08,0.97,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.06,0.33,16.07,88.18,10.77,62.78,38.81,3.10,17.21,222.81,7.23,77.34,0.76,10.16,31.84,-5.71,10.16,66.38,12.49,81.12,6.04,23.99,35.36,-0.28,12.66,75.05
$PJCIFN2,16/05/2025 11:08:00,230.11,227.80,229.19,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.99,0.04,0.33,0.01,0.06,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.29,86.76,11.36,78.49,40.08,3.10,17.82,226.13,9.54,76.16,3.11,13.10,33.07,-2.19,9.01,61.94,13.33,81.93,6.47,27.58,36.55,0.19,13.09,76.60
$PJCIFN2,16/05/2025 11:09:00,229.86,226.13,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.07,1.00,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.94,86.81,9.60,63.00,39.53,1.34,16.56,228.43,8.99,77.80,3.11,10.16,33.58,-2.78,10.74,66.46,12.84,81.09,5.83,23.93,35.97,-0.47,12.68,76.67
$PJCIFN2,16/05/2025 11:10:00,229.98,228.18,229.13,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.25,88.09,10.18,83.95,41.86,2.51,16.06,225.88,10.17,78.39,2.53,12.51,31.86,-2.78,7.24,66.38,13.76,82.22,6.53,28.39,36.76,0.47,13.16,75.46
$PJCIFN2,16/05/2025 11:11:00,229.86,227.80,229.12,0.06,0.38,0.04,0.28,0.17,0.03,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.92,86.81,9.03,63.33,38.94,6.05,15.47,224.24,10.77,77.58,3.12,11.92,32.50,-3.38,8.99,67.23,12.66,81.04,5.97,23.89,35.91,-0.43,12.36,75.51
$PJCIFN2,16/05/2025 11:12:00,229.86,228.06,229.09,0.08,0.43,0.04,0.30,0.18,0.02,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.84,99.44,9.56,68.79,40.12,3.68,16.04,222.69,10.76,77.71,1.94,11.36,32.57,-4.55,9.56,66.65,13.26,83.18,6.26,27.37,36.53,0.30,12.98,75.17
$PJCIFN2,16/05/2025 11:13:00,231.14,228.06,229.16,0.09,0.38,0.04,0.28,0.19,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,21.41,88.04,10.20,64.61,42.57,3.68,16.05,223.65,9.00,77.76,3.11,11.34,31.32,-2.78,7.82,67.01,13.09,81.55,6.38,24.51,36.25,0.23,12.80,75.40
$PJCIFN2,16/05/2025 11:14:00,229.73,228.18,229.11,0.08,0.38,0.04,0.35,0.17,0.02,0.07,0.97,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.29,87.30,9.55,80.48,38.97,3.68,15.44,223.06,7.24,76.80,1.94,11.91,30.18,-3.36,10.12,65.40,12.44,81.35,5.82,27.38,35.89,-0.10,12.46,74.94
$PJCIFN2,16/05/2025 11:15:00,230.50,228.06,229.20,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.08,87.99,10.20,64.61,39.62,4.27,16.06,224.95,11.31,78.11,3.12,10.18,31.95,-2.19,8.40,65.47,13.36,81.66,6.21,24.29,36.63,0.20,12.82,75.42
$PJCIFN2,16/05/2025 11:16:00,229.86,228.18,229.11,0.08,0.38,0.04,0.37,0.18,0.03,0.07,0.98,0.03,0.33,-0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.33,17.27,87.35,9.01,83.50,40.75,6.04,16.06,223.65,7.82,76.62,-0.41,10.13,28.94,-2.19,10.17,66.79,12.48,81.19,5.71,26.96,36.03,-0.09,12.85,75.00
$PJCIFN2,16/05/2025 11:17:00,229.73,228.06,229.14,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.11,88.53,10.79,62.82,40.03,1.93,17.19,223.31,9.57,78.06,0.77,10.75,32.53,-3.96,8.99,64.81,13.03,81.50,6.42,23.58,36.29,-0.21,12.92,75.19
$PJCIFN2,16/05/2025 11:18:00,229.98,228.18,229.14,0.08,0.39,0.04,0.32,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.29,88.33,10.17,72.98,40.21,4.86,15.40,223.52,6.04,76.08,1.93,10.17,30.77,-2.78,8.98,65.51,13.22,81.43,6.29,26.83,36.52,0.12,12.78,75.53
$PJCIFN2,16/05/2025 11:19:00,229.86,225.87,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,16.69,86.72,9.61,64.17,39.60,3.11,16.63,225.41,9.00,72.59,2.54,11.91,30.15,-3.37,8.95,66.50,12.67,81.12,6.10,24.79,35.62,-0.10,12.65,76.99
$PJCIFN2,16/05/2025 11:20:00,229.98,228.18,229.17,0.08,0.39,0.04,0.37,0.18,0.03,0.07,1.00,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.46,89.56,9.01,83.95,40.08,7.22,16.04,228.56,8.42,76.29,3.70,11.33,34.22,-3.96,10.17,64.99,13.82,82.45,6.38,27.62,36.51,0.16,12.83,75.55
$PJCIFN2,16/05/2025 11:21:00,229.73,226.26,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.08,87.35,9.00,65.20,40.05,1.93,16.64,223.15,10.18,77.30,3.71,11.91,32.42,-3.95,10.15,66.06,12.69,81.65,5.86,24.80,35.99,-0.33,12.57,76.78
$PJCIFN2,16/05/2025 11:22:00,229.73,228.18,229.08,0.07,0.39,0.04,0.35,0.17,0.02,0.07,0.98,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.69,89.07,8.42,79.98,39.40,4.28,16.57,225.20,7.82,78.56,4.30,11.93,30.65,-1.61,10.71,66.06,13.22,82.72,6.81,27.47,36.26,0.38,13.09,75.08
$PJCIFN2,16/05/2025 11:23:00,231.14,227.80,229.13,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.96,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,18.48,90.73,8.43,65.93,40.69,3.10,17.20,219.90,10.77,79.65,2.53,10.74,33.05,-2.19,9.59,66.57,12.76,82.72,6.19,23.55,36.21,-0.01,12.76,75.28
$PJCIFN2,16/05/2025 11:24:00,229.98,228.18,229.10,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,16.09,100.14,8.99,79.98,40.69,1.34,14.31,224.49,6.64,78.89,3.69,8.40,33.56,-2.79,8.99,66.09,12.53,84.10,5.93,26.50,36.10,-0.45,12.48,74.70
$PJCIFN2,16/05/2025 11:25:00,230.63,228.06,229.15,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.04,89.56,9.02,68.68,40.05,1.92,14.89,222.69,10.16,79.74,4.88,11.93,32.41,-1.61,10.16,66.65,13.02,83.11,6.56,24.39,36.29,0.26,13.12,75.48
$PJCIFN2,16/05/2025 11:26:00,229.73,227.93,229.11,0.06,0.39,0.05,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.90,89.71,11.34,83.27,40.05,1.93,16.05,224.83,9.60,77.34,2.53,11.92,33.07,-2.19,10.15,66.53,12.64,82.79,6.00,26.68,36.13,-0.51,12.32,74.81
$PJCIFN2,16/05/2025 11:27:00,230.11,228.18,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.98,0.03,0.34,0.02,0.04,0.14,-0.03,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.00,90.20,10.18,63.55,39.38,2.51,18.41,224.36,6.65,78.84,3.71,10.18,31.89,-6.33,10.76,67.78,13.16,83.61,6.54,23.90,36.51,0.10,12.88,75.56
$PJCIFN2,16/05/2025 11:28:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.91,89.56,7.83,65.75,40.05,1.34,14.86,223.06,10.19,80.02,4.28,11.34,32.99,-2.78,10.77,67.27,12.40,83.04,5.93,26.28,35.99,-0.35,12.64,75.07
$PJCIFN2,16/05/2025 11:29:00,229.73,228.31,229.09,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.63,89.56,10.20,64.06,40.10,3.70,14.89,223.06,10.17,79.06,4.31,11.35,32.44,-1.61,10.14,68.26,13.24,83.67,6.45,24.15,36.82,0.29,13.00,74.34
$PJCIFN2,16/05/2025 11:30:00,229.73,227.93,229.11,0.07,0.40,0.05,0.36,0.18,0.02,0.08,0.97,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.65,90.84,10.77,81.02,41.20,4.28,17.14,221.55,9.00,79.74,3.12,8.95,31.27,-3.96,8.40,62.01,13.12,83.41,6.27,27.36,36.52,-0.11,12.86,71.94
$PJCIFN2,16/05/2025 11:31:00,230.24,226.90,229.11,0.08,0.39,0.04,0.28,0.19,0.03,0.08,0.91,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.30,90.30,8.42,62.89,43.52,7.19,17.24,205.68,10.19,77.67,2.53,10.77,32.41,-3.92,10.74,66.02,12.99,83.21,5.89,22.85,36.40,-0.13,12.78,73.38
$PJCIFN2,16/05/2025 11:32:00,229.73,228.06,229.11,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.20,89.36,9.61,65.82,40.12,5.44,16.62,223.78,10.18,79.79,0.18,8.41,31.87,-3.37,11.33,66.53,13.43,83.83,6.41,23.17,36.64,0.14,13.30,72.88
$PJCIFN2,16/05/2025 11:33:00,231.14,226.64,229.10,0.08,0.39,0.05,0.27,0.18,0.03,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.85,89.37,12.52,61.72,39.99,6.63,16.62,217.65,9.60,78.84,3.12,8.97,33.03,-4.55,6.64,67.71,13.45,83.75,6.76,22.35,36.89,0.23,12.99,73.03
$PJCIFN2,16/05/2025 11:34:00,229.73,228.18,229.06,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.67,90.73,8.98,81.61,39.55,1.93,16.60,221.85,10.20,78.30,3.71,10.17,31.91,-3.96,10.71,63.45,12.68,83.51,5.87,29.97,36.17,-0.09,12.84,72.27
$PJCIFN2,16/05/2025 11:35:00,230.11,228.06,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,89.66,8.98,64.61,39.60,1.34,15.45,223.27,10.74,80.33,4.87,11.95,32.39,-2.79,10.76,65.51,12.99,83.60,6.30,24.32,36.42,-0.15,13.01,72.43
$PJCIFN2,16/05/2025 11:36:00,229.98,228.18,229.07,0.08,0.46,0.04,0.27,0.18,0.02,0.08,0.98,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.90,104.96,8.43,62.37,40.17,4.27,17.22,223.52,10.16,79.65,3.70,9.57,33.03,-5.12,8.40,65.76,12.85,85.74,6.25,22.56,36.54,0.16,12.98,72.55
$PJCIFN2,16/05/2025 11:37:00,229.73,228.18,229.08,0.09,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,19.64,90.40,7.26,62.41,40.62,2.51,14.83,223.61,9.01,79.56,1.94,9.55,33.07,-2.78,9.58,66.68,12.73,83.58,5.72,22.46,35.88,-0.38,12.44,72.28
$PJCIFN2,16/05/2025 11:38:00,229.98,227.80,229.11,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.06,89.46,9.04,61.58,41.27,3.69,15.46,222.19,9.54,79.65,4.29,10.14,32.50,-3.37,10.20,66.65,13.20,84.07,6.29,22.12,37.16,0.16,13.00,72.57
$PJCIFN2,16/05/2025 11:39:00,229.73,228.18,229.13,0.07,0.40,0.04,0.36,0.18,0.02,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,16.06,92.76,8.43,82.96,40.69,4.87,14.85,224.36,9.58,79.34,3.12,11.93,32.50,-2.78,8.97,66.65,12.91,83.27,5.82,29.84,36.18,-0.15,12.31,75.35
$PJCIFN2,16/05/2025 11:40:00,229.73,228.18,229.09,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.62,89.02,10.76,63.55,40.62,1.93,14.84,223.40,8.41,79.52,4.29,10.15,33.10,-2.20,9.00,67.75,13.24,83.34,6.29,23.78,36.73,0.19,12.94,75.23
$PJCIFN2,16/05/2025 11:41:00,229.73,226.77,229.01,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.09,0.16,0.00,0.06,0.34,16.70,90.15,9.61,61.17,41.32,2.52,16.63,223.02,6.64,78.22,3.71,8.37,33.32,-4.55,10.73,66.38,12.76,82.77,6.37,21.73,36.58,0.15,12.80,77.13
$PJCIFN2,16/05/2025 11:42:00,229.98,228.31,229.15,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.33,16.72,90.58,11.37,62.37,40.57,2.51,16.06,223.61,10.75,79.34,3.70,7.81,31.84,-3.95,10.72,67.08,13.02,82.65,6.10,21.71,36.26,-0.15,12.84,74.81
$PJCIFN2,16/05/2025 11:43:00,229.86,226.26,229.06,0.07,0.40,0.05,0.28,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.12,90.89,11.35,64.61,39.44,3.64,16.63,222.81,8.42,78.43,1.36,9.56,33.66,-2.19,8.98,67.52,13.10,82.69,6.13,22.40,36.63,0.26,13.02,77.61
$PJCIFN2,16/05/2025 11:44:00,230.11,228.31,229.19,0.08,0.40,0.04,0.35,0.19,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,17.90,91.42,9.61,79.35,44.16,2.51,15.45,223.86,9.60,76.04,1.94,9.00,32.50,-5.12,8.41,67.31,13.34,82.37,5.86,29.09,36.27,-0.18,12.49,74.90
$PJCIFN2,16/05/2025 11:45:00,229.73,227.41,229.14,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.98,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.10,89.61,12.51,63.00,41.30,5.47,18.40,224.11,10.76,77.34,3.71,9.58,33.07,-4.55,9.57,66.17,13.37,82.62,6.66,24.42,36.82,0.40,13.37,76.49
$PJCIFN2,16/05/2025 11:46:00,229.73,227.93,229.10,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.26,87.65,11.32,63.48,40.12,3.10,15.44,224.99,7.24,78.43,1.94,8.39,32.52,-6.32,10.17,67.20,12.99,81.96,6.26,22.27,36.29,-0.23,12.83,75.30
$PJCIFN2,16/05/2025 11:47:00,230.88,228.06,229.17,0.08,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.86,89.81,9.00,62.41,40.69,1.92,14.89,225.29,9.60,77.93,4.29,10.74,32.44,-2.79,9.57,62.60,12.99,81.90,6.38,21.94,36.42,0.17,12.98,75.01
$PJCIFN2,16/05/2025 11:48:00,229.98,228.18,229.10,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.86,100.08,8.41,62.96,41.20,1.93,14.87,223.15,10.78,78.34,4.88,9.58,32.39,-2.19,11.34,67.67,12.89,83.09,6.21,22.35,36.56,0.22,13.21,75.50
$PJCIFN2,16/05/2025 11:49:00,229.86,228.31,229.17,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.35,0.02,0.13,0.16,-0.00,0.06,0.33,14.91,86.76,6.66,80.48,40.08,1.34,14.89,224.45,9.60,77.97,4.29,13.11,32.57,-2.19,10.13,67.90,12.81,81.30,5.70,28.65,36.14,-0.31,12.63,75.16
$PJCIFN2,16/05/2025 11:50:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,86.81,9.60,63.44,39.58,1.92,15.97,222.94,10.18,75.99,1.94,11.93,32.99,-1.60,11.33,64.70,13.42,81.87,6.35,24.21,36.73,0.31,13.13,75.44
$PJCIFN2,16/05/2025 11:51:00,229.86,226.90,229.09,0.07,0.38,0.05,0.27,0.19,0.02,0.08,0.99,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,16.10,87.21,11.36,61.82,42.38,4.87,18.99,226.36,9.60,74.86,3.12,9.00,32.44,-6.91,8.39,65.87,12.76,81.31,6.23,22.26,36.63,0.01,12.89,77.15
$PJCIFN2,16/05/2025 11:52:00,229.86,228.31,229.13,0.07,0.38,0.04,0.27,0.19,0.02,0.07,0.96,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,16.11,87.99,9.00,61.30,43.06,3.70,16.01,220.71,8.40,77.26,1.95,9.57,30.77,-2.20,10.16,66.38,13.06,81.29,6.11,22.05,36.53,0.07,13.09,75.04
$PJCIFN2,16/05/2025 11:53:00,229.86,226.00,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,15.50,86.38,9.01,64.06,39.99,1.93,15.47,219.41,10.76,77.26,3.71,10.16,33.66,-2.19,9.54,67.01,13.06,81.19,6.34,22.18,36.62,0.02,12.87,77.33
$PJCIFN2,16/05/2025 11:54:00,229.86,228.31,229.19,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,16.08,86.22,8.44,82.92,39.01,1.34,14.90,222.81,11.34,77.80,5.47,11.33,33.07,-2.19,10.75,67.12,12.82,81.10,7.14,30.17,36.05,-0.08,12.76,74.96
$PJCIFN2,16/05/2025 11:55:00,230.24,227.93,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.51,87.40,9.64,64.72,40.66,1.93,14.85,222.94,10.77,78.39,5.47,11.92,33.64,-1.61,11.34,66.09,13.54,81.53,7.84,24.04,36.83,0.30,13.16,75.84
$PJCIFN2,16/05/2025 11:56:00,229.73,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.92,87.40,9.00,61.82,40.66,1.92,14.86,222.65,11.35,77.17,5.47,10.16,33.12,-2.20,10.74,66.57,12.98,81.09,7.34,21.99,36.28,-0.20,12.57,74.87
$PJCIFN2,16/05/2025 11:57:00,230.88,228.31,229.18,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.70,90.30,9.61,63.03,40.75,3.69,14.88,224.20,10.76,77.76,4.29,10.17,31.30,-2.78,10.17,67.78,13.20,81.30,7.28,22.62,36.21,-0.16,12.63,74.95
$PJCIFN2,16/05/2025 11:58:00,229.73,228.18,229.10,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.33,18.46,90.89,12.53,64.13,40.62,4.86,17.78,224.83,9.58,78.39,5.47,8.99,32.46,-3.37,10.76,66.35,13.56,82.04,8.19,22.56,36.79,0.24,13.22,75.48
$PJCIFN2,16/05/2025 11:59:00,229.86,228.06,229.14,0.08,0.38,0.04,0.36,0.19,0.01,0.08,0.97,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,17.25,86.72,9.01,82.38,42.50,1.92,17.18,222.56,6.65,75.66,0.76,9.59,32.59,-2.78,7.23,66.06,12.83,80.86,6.93,29.80,36.11,-0.32,12.63,74.88
$PJCIFN2,16/05/2025 12:00:00,229.73,228.18,229.07,0.08,0.44,0.04,0.28,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.29,101.37,10.14,63.58,41.34,3.69,17.25,226.13,6.64,77.89,1.36,8.41,31.29,-3.96,7.82,67.63,13.36,83.21,7.27,23.36,36.53,0.23,12.86,75.36
$PJCIFN2,16/05/2025 12:01:00,229.73,227.93,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.06,87.35,9.02,63.37,40.12,3.09,14.86,224.24,9.01,77.93,2.53,8.98,33.05,-2.19,10.76,66.61,12.78,81.56,7.28,22.46,36.16,0.10,12.74,76.46
$PJCIFN2,16/05/2025 12:02:00,229.98,228.18,229.08,0.08,0.38,0.05,0.32,0.18,0.01,0.07,0.99,0.03,0.32,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.31,87.30,10.78,72.90,39.99,3.10,15.45,225.37,6.06,73.30,4.29,10.16,32.52,-5.13,9.57,64.33,12.84,81.38,7.53,25.23,36.32,0.00,12.82,75.02
$PJCIFN2,16/05/2025 12:03:00,229.73,228.06,229.12,0.08,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,18.47,87.99,10.20,62.37,41.30,2.52,14.30,224.70,11.33,78.43,4.89,10.73,31.80,-2.20,8.96,67.04,13.27,81.58,7.67,23.87,36.52,0.09,12.96,77.27
$PJCIFN2,16/05/2025 12:04:00,229.98,228.06,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,14.85,87.60,8.41,82.87,38.84,1.92,14.85,224.83,9.60,77.89,4.30,11.36,33.01,-2.20,10.16,67.63,12.66,81.03,5.86,29.34,35.99,-0.36,12.51,74.89
$PJCIFN2,16/05/2025 12:05:00,229.73,226.64,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.46,87.89,7.83,63.58,40.66,1.34,14.87,222.01,11.35,78.39,4.87,10.74,33.07,-1.02,10.12,67.59,13.29,81.67,6.33,23.42,36.55,0.23,13.09,77.35
$PJCIFN2,16/05/2025 12:06:00,229.86,228.31,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.97,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.02,0.09,0.16,-0.00,0.06,0.33,14.28,87.35,7.84,61.75,40.62,2.51,16.58,223.19,4.87,76.58,3.71,8.98,33.12,-2.78,8.38,67.55,12.42,81.00,5.66,21.49,35.95,-0.12,12.62,74.77
$PJCIFN2,16/05/2025 12:07:00,231.27,228.31,229.16,0.07,0.38,0.05,0.29,0.17,0.01,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.13,87.79,10.77,65.42,39.49,1.93,15.47,223.74,7.81,76.62,3.13,9.00,32.48,-3.95,8.42,64.15,12.85,81.51,6.06,22.26,36.13,-0.19,12.67,75.47
$PJCIFN2,16/05/2025 12:08:00,230.11,228.18,229.14,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.32,88.33,10.20,62.85,40.12,4.28,17.18,224.95,7.23,77.84,1.35,9.02,31.29,-2.20,8.40,67.16,13.14,81.46,6.31,22.65,36.47,0.36,12.87,75.32
$PJCIFN2,16/05/2025 12:09:00,229.86,227.80,229.16,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,14.90,88.04,10.19,84.39,40.08,1.93,14.30,223.44,9.60,77.39,3.71,10.76,32.52,-2.19,9.01,66.65,12.71,81.32,6.09,29.75,35.79,-0.06,12.46,74.87
$PJCIFN2,16/05/2025 12:10:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.51,87.99,9.60,64.10,41.98,4.28,15.47,222.13,9.58,75.62,4.89,11.33,31.30,-1.61,9.56,64.88,13.48,82.02,6.87,23.74,36.53,0.61,13.00,75.32
$PJCIFN2,16/05/2025 12:11:00,229.98,228.18,229.18,0.08,0.38,0.04,0.28,0.17,0.01,0.08,0.99,0.04,0.34,-0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.29,87.30,10.19,63.00,38.86,1.93,18.45,224.99,8.41,77.39,-1.59,6.64,33.05,-3.38,10.17,64.84,12.55,81.54,5.85,23.33,35.69,-0.47,12.85,74.58
$PJCIFN2,16/05/2025 12:12:00,229.73,228.31,229.16,0.08,0.46,0.05,0.28,0.18,0.03,0.08,0.99,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.29,105.02,11.37,64.10,40.62,6.02,18.38,225.96,6.64,76.54,1.94,8.40,30.70,-2.78,10.17,67.27,13.15,83.50,6.82,23.56,36.53,0.20,13.32,75.66
$PJCIFN2,16/05/2025 12:13:00,230.11,227.41,229.14,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,18.50,89.71,9.03,63.07,40.82,6.62,17.25,223.27,9.58,78.44,1.35,9.57,31.96,-3.96,10.77,66.68,13.28,82.41,6.26,22.55,36.64,0.07,13.16,76.99
$PJCIFN2,16/05/2025 12:14:00,229.86,228.06,229.07,0.09,0.39,0.05,0.38,0.17,0.01,0.08,0.98,0.02,0.34,-0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,19.64,88.58,10.76,86.25,39.51,3.09,17.21,223.52,3.71,77.21,-1.59,11.93,28.99,-3.96,7.81,65.83,12.71,81.94,6.08,29.31,35.76,-0.48,12.43,74.38
$PJCIFN2,16/05/2025 12:15:00,229.98,227.67,229.11,0.09,0.38,0.06,0.27,0.18,0.03,0.07,0.98,0.02,0.33,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,20.86,87.84,13.72,62.48,40.85,6.02,16.63,224.28,3.70,76.58,-1.00,9.57,32.44,-3.38,7.24,65.87,13.17,82.28,6.16,22.98,36.22,0.35,12.78,76.99
$PJCIFN2,16/05/2025 12:16:00,229.98,228.18,229.09,0.08,0.41,0.06,0.28,0.18,0.02,0.09,0.97,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.08,93.73,13.68,62.89,41.32,4.87,20.76,223.19,10.17,77.34,4.29,7.81,31.91,-4.55,8.99,66.13,13.20,83.01,6.85,22.53,36.69,0.15,13.23,74.84
$PJCIFN2,16/05/2025 12:17:00,229.86,227.54,229.08,0.07,0.40,0.06,0.27,0.18,0.01,0.07,0.97,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.47,90.58,13.12,61.79,40.69,1.93,15.94,220.39,6.03,79.52,1.94,10.17,33.67,-3.37,10.76,67.04,12.56,83.11,5.96,22.50,36.24,-0.15,12.69,76.85
$PJCIFN2,16/05/2025 12:18:00,230.24,228.18,229.14,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,20.88,89.27,10.17,62.30,40.66,1.93,16.66,225.12,8.42,77.89,0.18,10.18,30.73,-5.72,8.98,64.77,13.65,83.39,6.47,23.08,36.35,0.09,13.14,75.36
$PJCIFN2,16/05/2025 12:19:00,229.98,227.67,229.14,0.07,0.39,0.04,0.37,0.17,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,16.04,88.53,9.60,84.44,39.58,2.52,17.80,223.40,7.78,77.04,2.52,12.52,32.53,-2.78,9.58,66.50,12.74,83.28,6.08,29.41,36.21,-0.28,12.56,74.92
$PJCIFN2,16/05/2025 12:20:00,229.73,228.18,229.06,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.26,89.56,11.35,62.41,40.64,4.26,15.47,224.32,10.17,79.47,4.30,11.35,31.36,-1.02,10.15,67.71,13.67,83.86,6.59,24.38,36.90,0.50,13.13,76.34
$PJCIFN2,16/05/2025 12:21:00,229.86,228.18,229.07,0.08,0.38,0.06,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,18.42,88.09,14.25,68.87,40.59,2.52,14.86,223.65,10.75,79.15,4.29,10.13,32.50,-2.78,7.21,66.72,12.75,83.13,5.97,22.76,35.92,-0.48,12.09,74.79
$PJCIFN2,16/05/2025 12:22:00,230.11,228.31,229.09,0.08,0.40,0.05,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.91,91.48,11.37,62.34,41.25,1.92,16.63,224.24,10.18,79.65,1.35,7.81,31.80,-2.19,8.36,65.83,13.21,84.23,6.38,22.72,36.36,0.12,12.97,74.86
$PJCIFN2,16/05/2025 12:23:00,229.98,228.31,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.35,-0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,16.69,90.94,9.59,63.62,41.20,2.51,17.79,223.40,8.41,79.70,-0.41,9.55,33.03,-4.55,11.34,65.54,13.08,83.93,6.09,22.51,36.56,-0.07,13.25,75.38
$PJCIFN2,16/05/2025 12:24:00,229.86,228.06,229.09,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.46,101.49,9.00,84.04,41.16,2.52,16.02,225.29,9.57,78.93,3.70,10.76,32.55,-4.55,9.57,64.77,12.61,85.23,5.80,28.52,36.09,-0.35,12.45,74.74
$PJCIFN2,16/05/2025 12:25:00,230.11,228.06,229.08,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.32,92.65,10.16,63.44,40.64,3.10,16.64,225.75,10.14,77.39,4.30,11.35,31.93,-2.78,10.17,66.06,13.25,84.27,6.61,24.75,36.96,0.43,13.27,77.01
$PJCIFN2,16/05/2025 12:26:00,230.24,228.06,229.12,0.08,0.39,0.04,0.27,0.17,0.01,0.06,0.99,0.04,0.33,0.02,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.33,89.51,10.18,62.23,39.64,3.09,14.87,226.46,8.40,74.94,3.71,6.04,32.50,-5.13,6.65,66.97,13.19,83.35,5.99,21.82,36.36,-0.28,12.60,75.38
$PJCIFN2,16/05/2025 12:27:00,229.73,226.90,229.00,0.08,0.41,0.05,0.28,0.19,0.01,0.09,0.97,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,18.47,93.24,12.52,63.55,42.47,2.51,20.74,222.10,8.99,77.68,1.94,8.38,31.86,-6.30,9.48,63.67,13.24,84.17,6.55,22.48,36.68,-0.04,13.16,77.39
$PJCIFN2,16/05/2025 12:28:00,229.86,227.93,229.05,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.98,0.05,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,16.12,92.65,10.20,65.27,40.14,1.91,17.78,224.15,10.74,76.58,0.76,9.57,33.14,-3.96,8.40,65.62,12.86,83.81,6.04,22.33,36.52,-0.23,12.67,75.00
$PJCIFN2,16/05/2025 12:29:00,229.73,227.80,229.07,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.98,0.03,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,16.08,91.91,8.42,77.59,40.05,3.10,15.36,223.86,7.79,79.16,3.71,10.14,30.16,-2.19,10.14,65.29,12.71,83.26,5.73,28.93,36.26,-0.19,12.63,74.92
$PJCIFN2,16/05/2025 12:30:00,229.73,227.67,229.04,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.63,90.15,8.98,64.65,39.62,3.09,16.04,221.17,6.64,78.93,4.30,11.92,33.09,-2.78,7.79,67.20,13.11,83.54,6.33,24.76,36.78,0.26,13.17,76.15
$PJCIFN2,16/05/2025 12:31:00,229.73,227.93,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.90,89.12,7.82,62.96,41.79,2.51,14.24,224.91,9.57,78.39,3.70,10.16,32.50,-2.78,9.58,63.12,12.64,82.96,6.03,22.07,36.44,-0.13,12.63,75.02
$PJCIFN2,16/05/2025 12:32:00,231.27,228.06,229.17,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.46,89.27,9.59,63.48,40.10,1.93,16.57,223.06,10.18,77.89,1.96,10.75,31.87,-3.96,10.15,63.70,13.25,82.95,6.21,24.25,36.56,0.02,12.94,75.27
$PJCIFN2,16/05/2025 12:33:00,229.73,228.18,229.08,0.08,0.39,0.05,0.28,0.19,0.03,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.21,89.27,11.98,62.93,43.11,6.04,17.75,224.07,10.16,77.84,3.11,10.74,31.89,-2.20,6.61,66.61,12.92,82.70,6.38,23.09,36.53,0.30,12.96,75.28
$PJCIFN2,16/05/2025 12:34:00,231.14,227.67,229.15,0.08,0.38,0.04,0.36,0.19,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.29,87.35,9.60,81.74,43.67,2.51,16.04,223.52,6.65,78.56,2.53,10.75,30.72,-3.37,8.99,65.47,12.58,82.13,6.04,28.48,36.16,-0.15,12.37,74.65
$PJCIFN2,16/05/2025 12:35:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.64,88.63,8.44,62.96,40.17,1.93,16.02,222.94,9.58,76.71,3.12,10.76,32.42,-2.78,11.31,65.80,12.91,82.46,6.28,24.92,36.31,0.12,13.10,75.19
$PJCIFN2,16/05/2025 12:36:00,229.98,228.18,229.10,0.07,0.44,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.33,16.62,101.49,8.41,61.86,39.44,1.92,14.28,223.99,10.78,77.63,3.12,10.14,33.10,-3.37,7.80,63.22,12.68,83.41,5.73,21.60,36.14,-0.38,12.42,74.70
$PJCIFN2,16/05/2025 12:37:00,229.98,228.31,229.16,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.82,90.30,10.75,61.82,40.05,3.10,17.20,224.24,10.17,77.39,1.95,10.77,31.91,-3.37,7.80,66.57,12.99,81.94,6.09,22.80,36.63,-0.09,13.05,76.17
$PJCIFN2,16/05/2025 12:38:00,229.73,228.18,229.11,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.09,87.45,9.01,61.86,40.66,2.51,14.89,222.60,9.58,77.80,0.18,9.59,30.11,-2.78,7.82,66.02,12.58,81.34,5.77,22.04,36.15,-0.24,12.33,74.67
$PJCIFN2,16/05/2025 12:39:00,229.86,228.06,229.16,0.07,0.39,0.05,0.35,0.18,0.03,0.07,0.98,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.11,89.99,11.94,79.98,41.37,6.05,15.49,224.24,7.22,75.53,-1.00,10.16,31.82,-4.53,8.39,67.35,13.25,81.97,6.52,28.69,36.68,0.51,13.23,75.28
$PJCIFN2,16/05/2025 12:40:00,229.73,226.13,229.04,0.07,0.38,0.06,0.28,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,16.64,86.03,13.11,63.51,41.16,2.51,14.89,222.13,10.18,75.53,3.71,9.00,30.60,-5.72,10.17,66.09,13.16,81.18,6.47,24.34,36.51,0.05,12.89,77.18
$PJCIFN2,16/05/2025 12:41:00,229.86,227.93,229.11,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.33,15.51,87.35,8.43,61.86,41.91,4.27,16.58,223.10,7.22,77.34,1.94,10.76,31.25,-3.37,8.41,65.98,12.63,81.17,5.70,22.50,36.09,-0.01,12.93,74.91
$PJCIFN2,16/05/2025 12:42:00,230.37,228.31,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,87.35,9.01,65.24,41.25,3.10,16.02,223.90,10.18,77.80,1.35,10.17,33.10,-2.20,10.16,67.78,12.96,81.70,6.32,22.55,36.80,0.24,13.11,75.53
$PJCIFN2,16/05/2025 12:43:00,229.86,228.31,229.11,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,14.89,86.72,9.00,64.17,40.57,4.28,16.05,225.67,10.18,77.63,3.71,10.74,31.91,-2.19,9.57,67.55,12.68,81.25,5.89,22.84,36.30,0.04,12.72,75.05
$PJCIFN2,16/05/2025 12:44:00,231.78,228.31,229.19,0.07,0.38,0.04,0.31,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.72,86.42,10.19,70.08,40.19,4.87,14.90,223.06,8.40,77.08,3.70,10.74,32.46,-2.20,11.31,66.09,12.77,81.30,6.34,28.58,36.61,0.22,12.98,75.19
$PJCIFN2,16/05/2025 12:45:00,229.86,227.80,229.14,0.07,0.38,0.06,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.71,87.26,14.28,63.51,40.21,4.87,16.67,224.15,10.18,77.93,2.53,8.41,33.03,-3.95,10.74,65.25,13.09,81.60,6.42,24.32,36.37,0.20,13.26,75.15
$PJCIFN2,16/05/2025 12:46:00,229.98,227.93,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.33,0.00,0.04,0.13,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.91,87.89,9.00,62.89,40.55,3.10,16.63,221.64,7.24,76.58,0.76,8.97,30.84,-3.37,10.74,63.81,12.24,81.08,5.82,22.22,35.85,-0.29,12.88,74.76
$PJCIFN2,16/05/2025 12:47:00,229.73,228.31,229.15,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.46,87.30,10.79,63.03,40.03,1.93,15.45,223.78,10.17,76.88,3.71,10.74,31.98,-2.77,9.58,66.79,13.22,81.56,6.49,22.33,36.39,0.13,12.96,74.94
$PJCIFN2,16/05/2025 12:48:00,230.11,228.06,229.11,0.07,0.43,0.05,0.30,0.18,0.01,0.06,0.98,0.04,0.32,-0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.72,99.33,11.94,68.21,41.23,1.93,14.84,222.90,8.41,74.36,-0.41,10.16,30.20,-3.36,10.16,66.76,12.59,82.49,6.17,22.79,35.83,-0.20,12.67,75.07
$PJCIFN2,16/05/2025 12:49:00,230.11,228.31,229.17,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.97,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.06,87.06,11.34,78.90,41.23,3.10,17.82,222.60,9.58,78.06,-0.41,12.52,33.16,-2.20,10.16,67.01,13.26,81.46,6.12,28.14,36.61,0.15,13.16,75.24
$PJCIFN2,16/05/2025 12:50:00,230.11,227.80,229.07,0.10,0.38,0.04,0.28,0.18,0.03,0.09,0.98,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,22.05,87.40,9.59,63.51,40.19,6.03,19.60,223.90,6.65,78.02,0.18,10.74,33.03,-2.79,7.25,67.08,13.04,81.59,6.33,24.83,36.64,0.10,13.02,77.40
$PJCIFN2,16/05/2025 12:51:00,229.86,227.93,229.09,0.08,0.38,0.05,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,18.48,86.67,12.55,61.79,40.69,2.51,16.63,224.11,7.23,77.08,3.12,7.80,32.46,-2.19,9.00,67.01,12.23,80.92,5.84,22.29,35.69,-0.39,12.46,74.82
$PJCIFN2,16/05/2025 12:52:00,231.01,228.18,229.09,0.07,0.38,0.06,0.28,0.20,0.02,0.07,0.98,0.03,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,16.10,87.84,13.14,63.55,44.77,3.69,15.48,224.24,7.24,77.30,3.71,7.81,30.66,-2.78,10.15,66.50,12.57,81.16,6.47,22.83,36.63,0.11,12.91,75.38
$PJCIFN2,16/05/2025 12:53:00,230.24,228.18,229.12,0.08,0.38,0.05,0.27,0.20,0.01,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.92,87.65,10.82,62.37,44.65,3.09,16.63,222.22,6.04,76.67,3.12,9.59,31.36,-3.95,9.00,65.32,13.13,81.67,6.32,22.23,36.45,0.24,13.22,75.08
$PJCIFN2,16/05/2025 12:54:00,231.40,228.18,229.16,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.50,88.53,10.19,75.29,40.14,2.51,16.06,224.95,7.82,77.34,3.12,11.93,32.48,-5.14,7.81,65.18,12.35,81.31,6.11,28.39,36.15,-0.43,12.63,75.01
$PJCIFN2,16/05/2025 12:55:00,229.98,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.96,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.72,88.43,9.03,67.22,40.05,3.68,16.63,220.83,7.23,76.88,2.53,8.99,32.52,-2.78,6.65,65.76,12.50,81.58,6.30,24.64,36.19,-0.02,12.70,74.39
$PJCIFN2,16/05/2025 12:56:00,229.86,228.18,229.15,0.08,0.38,0.04,0.31,0.18,0.01,0.08,1.00,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,18.47,87.74,9.60,70.00,41.84,3.10,17.18,227.97,8.42,79.02,2.52,10.76,31.39,-3.37,9.01,67.31,13.38,81.91,6.46,22.52,36.42,-0.13,12.93,75.87
$PJCIFN2,16/05/2025 12:57:00,229.73,228.31,229.07,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.02,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,18.46,87.45,8.43,61.20,41.79,1.92,15.44,220.46,10.19,77.30,1.94,4.86,31.30,-4.55,9.01,66.06,12.39,80.89,5.66,21.86,35.82,-0.56,12.42,74.36
$PJCIFN2,16/05/2025 12:58:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.52,87.84,9.01,63.58,40.10,1.93,14.85,223.02,10.77,77.30,3.72,10.74,33.66,-1.61,10.77,67.75,13.19,81.89,6.64,22.64,36.57,0.44,13.15,75.24
$PJCIFN2,16/05/2025 12:59:00,229.98,228.06,229.16,0.08,0.39,0.05,0.30,0.19,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.89,90.04,10.75,69.65,43.01,1.93,14.87,223.06,11.31,77.30,1.94,12.49,29.59,-3.38,10.16,63.63,13.20,81.50,6.42,29.08,36.22,0.14,12.87,72.64
$PJCIFN2,16/05/2025 13:00:00,229.86,227.16,229.15,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.99,0.03,0.33,0.00,0.04,0.14,-0.04,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.04,99.24,8.43,64.13,41.81,3.10,16.59,225.50,7.23,76.34,0.77,8.90,32.50,-8.67,10.15,60.76,12.70,82.71,5.77,23.66,35.83,-0.39,12.97,73.49
$PJCIFN2,16/05/2025 13:01:00,229.86,228.31,229.13,0.07,0.38,0.05,0.27,0.19,0.02,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.12,87.30,11.94,62.30,42.45,4.27,15.46,220.22,9.58,77.43,2.53,8.97,32.50,-1.61,6.63,61.84,12.59,81.55,6.21,22.12,35.90,-0.25,12.34,70.80
$PJCIFN2,16/05/2025 13:02:00,230.11,227.03,229.15,0.08,0.38,0.05,0.30,0.19,0.02,0.08,0.96,0.03,0.33,-0.00,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.32,88.04,11.34,69.34,43.52,4.27,17.82,220.34,7.24,76.75,-0.41,9.00,30.21,-3.37,9.57,62.60,13.04,81.91,6.44,26.25,36.33,0.38,13.02,72.42
$PJCIFN2,16/05/2025 13:03:00,229.98,228.06,229.18,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.95,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.47,89.51,11.39,63.40,40.69,4.85,17.25,218.36,10.17,78.39,1.35,10.16,30.73,-2.19,7.83,61.66,12.95,81.94,6.35,23.88,36.00,0.01,12.76,73.28
$PJCIFN2,16/05/2025 13:04:00,231.27,227.80,229.10,0.06,0.39,0.05,0.36,0.18,0.03,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.91,88.97,11.92,82.82,41.32,6.03,16.64,223.86,9.00,76.80,4.87,9.58,31.60,-2.78,10.76,65.47,12.61,82.23,7.02,28.93,36.36,0.55,13.33,75.52
$PJCIFN2,16/05/2025 13:05:00,229.73,227.93,229.08,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,88.43,9.01,63.00,38.84,3.67,14.86,222.69,8.41,78.43,1.35,9.54,32.55,-3.36,8.97,66.46,12.30,81.88,5.93,23.60,35.65,-0.29,12.55,74.71
$PJCIFN2,16/05/2025 13:06:00,230.63,228.18,229.08,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.27,91.53,11.36,62.89,42.91,2.51,15.47,224.32,9.01,79.02,2.53,8.99,33.07,-2.19,8.98,64.29,12.80,82.65,6.69,23.09,36.51,0.32,13.01,75.31
$PJCIFN2,16/05/2025 13:07:00,229.86,228.18,229.06,0.07,0.39,0.04,0.35,0.19,0.02,0.06,0.98,0.04,0.33,-0.00,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.12,88.68,9.56,80.57,43.08,3.69,14.91,223.74,9.59,76.67,-0.41,10.16,27.14,-3.96,9.58,65.91,12.21,82.41,5.91,22.70,36.03,-0.20,12.49,74.97
$PJCIFN2,16/05/2025 13:08:00,229.73,228.18,229.06,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,91.91,10.20,62.93,40.64,3.68,16.61,222.44,9.60,77.54,2.54,9.57,29.59,-3.36,9.57,67.20,12.50,83.10,6.47,23.35,36.46,0.24,12.98,75.52
$PJCIFN2,16/05/2025 13:09:00,230.11,227.80,229.06,0.08,0.40,0.06,0.35,0.18,0.01,0.08,0.99,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.86,92.19,14.32,79.22,40.17,2.51,17.14,227.51,8.38,79.43,1.36,11.34,32.57,-5.13,10.18,66.46,13.10,83.42,6.68,27.82,36.54,-0.05,13.25,75.56
$PJCIFN2,16/05/2025 13:10:00,229.98,227.80,229.08,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.31,89.61,9.01,64.13,39.53,1.93,16.03,225.29,9.59,77.93,1.94,8.39,32.46,-3.96,7.83,66.61,12.87,82.98,5.97,23.06,35.86,-0.45,12.44,76.56
$PJCIFN2,16/05/2025 13:11:00,229.73,228.06,228.97,0.07,0.40,0.04,0.33,0.18,0.01,0.09,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.68,92.12,8.99,75.79,41.25,1.92,19.59,221.89,8.40,79.02,3.12,8.96,31.37,-3.94,10.17,65.58,12.35,83.35,5.77,24.45,36.21,-0.27,13.07,74.84
$PJCIFN2,16/05/2025 13:12:00,229.73,226.13,228.91,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,16.11,102.20,9.57,62.27,40.73,1.93,15.25,225.83,9.58,79.16,3.12,10.76,31.93,-3.96,6.63,67.94,12.76,84.72,6.18,23.49,36.24,-0.29,12.49,77.64
$PJCIFN2,16/05/2025 13:13:00,229.86,228.18,229.04,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.03,0.35,0.02,0.04,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,19.66,90.40,9.03,62.89,44.09,1.92,16.02,224.53,7.24,79.52,4.29,10.17,33.56,-3.95,10.15,67.71,12.72,83.95,6.27,22.57,36.74,0.28,12.89,75.28
$PJCIFN2,16/05/2025 13:14:00,230.50,227.54,229.11,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,19.06,90.63,9.00,84.54,43.04,2.51,16.62,221.17,8.97,77.67,2.52,10.15,31.89,-2.20,8.98,66.17,12.72,83.48,5.79,29.26,36.31,-0.46,12.47,76.27
$PJCIFN2,16/05/2025 13:15:00,229.60,227.80,228.91,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.09,89.81,8.42,63.48,40.62,3.69,14.87,223.78,10.75,79.70,3.69,8.98,31.36,-2.18,8.97,67.12,12.86,83.90,6.16,23.16,36.60,0.24,12.88,75.18
$PJCIFN2,16/05/2025 13:16:00,229.60,228.18,228.99,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.86,89.07,10.19,61.75,41.37,1.93,15.45,225.16,7.81,77.80,4.30,10.75,33.62,-2.19,11.29,67.12,12.02,83.68,6.32,22.97,36.56,0.09,13.13,75.43
$PJCIFN2,16/05/2025 13:17:00,229.86,228.18,229.07,0.07,0.40,0.05,0.28,0.17,0.01,0.07,0.98,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,15.53,91.91,11.33,63.55,39.51,1.93,15.46,223.61,6.64,80.06,1.94,10.14,33.01,-1.61,8.39,62.87,12.19,83.87,6.04,22.49,36.24,-0.40,12.58,74.88
$PJCIFN2,16/05/2025 13:18:00,230.37,228.18,229.08,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.88,90.89,10.19,62.93,41.86,4.87,18.37,225.75,6.05,79.15,4.29,10.74,31.78,-3.36,10.17,63.67,12.80,84.22,6.60,23.04,36.48,0.47,13.52,75.40
$PJCIFN2,16/05/2025 13:19:00,229.73,227.93,229.00,0.07,0.41,0.06,0.37,0.19,0.01,0.08,0.96,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.33,16.68,93.09,13.71,83.41,42.94,2.51,18.37,220.00,6.62,76.12,0.76,7.82,31.18,-5.72,8.96,65.54,12.19,83.63,5.54,29.27,36.12,-0.27,12.36,75.13
$PJCIFN2,16/05/2025 13:20:00,229.73,228.18,228.97,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,16.66,89.07,8.97,65.20,40.66,2.51,14.27,224.36,8.39,80.06,3.11,11.35,32.97,-1.61,10.76,67.08,12.43,83.61,5.88,23.29,36.25,-0.24,12.53,75.34
$PJCIFN2,16/05/2025 13:21:00,229.98,227.93,229.09,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.29,89.61,9.60,64.61,41.27,3.10,15.46,223.65,9.00,79.65,3.71,10.76,32.42,-2.19,11.34,64.84,12.84,84.01,6.39,23.66,36.86,0.37,13.40,75.15
$PJCIFN2,16/05/2025 13:22:00,230.24,226.00,229.06,0.08,0.39,0.05,0.27,0.17,0.02,0.06,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,17.92,90.35,12.51,61.41,39.55,4.86,14.87,224.07,9.60,78.56,3.70,9.57,30.75,-2.78,9.00,68.22,12.31,82.90,5.92,22.27,36.12,-0.15,12.55,77.32
$PJCIFN2,16/05/2025 13:23:00,229.73,227.93,229.10,0.08,0.39,0.05,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.23,89.71,10.76,61.75,39.47,2.51,14.89,224.91,10.17,79.56,3.72,10.75,33.09,-2.20,10.17,66.86,12.08,83.11,5.95,22.53,35.98,-0.16,12.53,74.85
$PJCIFN2,16/05/2025 13:24:00,229.86,226.38,229.07,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.34,16.69,102.02,9.57,84.58,40.05,3.09,16.03,225.29,9.60,79.83,4.30,12.50,32.46,-3.38,8.41,67.38,12.53,84.91,6.32,29.73,36.62,0.45,12.97,77.68
$PJCIFN2,16/05/2025 13:25:00,229.73,227.80,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.93,88.43,7.83,61.82,40.08,1.92,16.60,222.60,7.79,76.75,2.54,9.56,30.77,-3.37,9.57,67.08,12.06,82.36,5.87,23.19,36.29,-0.25,12.75,74.98
$PJCIFN2,16/05/2025 13:26:00,229.98,227.16,229.04,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.98,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.31,88.63,10.79,63.58,40.17,3.69,17.17,224.95,6.64,78.34,0.18,10.15,31.36,-4.55,8.99,64.84,12.59,82.92,6.25,23.05,36.62,0.14,13.06,76.51
$PJCIFN2,16/05/2025 13:27:00,229.73,228.06,229.10,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.97,0.02,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.11,89.61,11.39,65.24,41.20,2.51,17.74,221.98,5.46,78.02,1.35,10.17,29.42,-4.55,10.74,65.21,12.13,82.35,6.13,22.40,36.52,-0.18,12.98,75.28
$PJCIFN2,16/05/2025 13:28:00,231.14,228.18,229.03,0.08,0.38,0.03,0.28,0.17,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.28,87.89,7.82,63.51,38.99,4.27,16.60,222.31,6.64,77.43,3.11,9.57,31.93,-5.12,10.19,65.51,12.16,81.71,5.97,22.63,35.86,0.00,12.99,74.86
$PJCIFN2,16/05/2025 13:29:00,229.73,228.06,229.00,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.96,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.20,87.11,10.74,82.73,40.12,4.27,16.02,220.96,7.80,74.78,0.18,11.93,31.87,-4.55,10.15,65.83,12.11,81.82,6.46,29.99,36.46,0.04,13.16,75.33
$PJCIFN2,16/05/2025 13:30:00,230.11,228.06,228.99,0.07,0.38,0.05,0.28,0.18,0.02,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.55,87.16,11.36,62.85,39.99,5.45,14.30,225.08,8.99,76.58,2.53,8.98,31.27,-3.95,9.02,65.21,12.27,81.47,5.74,23.25,36.22,-0.24,12.48,75.04
$PJCIFN2,16/05/2025 13:31:00,229.86,228.06,228.96,0.06,0.38,0.03,0.28,0.19,0.01,0.07,0.97,0.02,0.33,0.01,0.03,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,87.65,7.82,63.00,43.67,3.10,15.41,223.06,5.45,74.90,2.53,7.79,32.44,-1.02,9.55,66.97,12.51,81.84,6.34,22.84,36.75,0.35,13.24,75.67
$PJCIFN2,16/05/2025 13:32:00,229.86,228.06,229.05,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.88,87.50,12.51,63.48,41.20,4.27,16.62,224.36,10.18,76.84,4.28,9.58,33.14,-3.96,7.22,66.17,12.21,81.63,6.21,22.51,36.48,0.18,13.08,77.34
$PJCIFN2,16/05/2025 13:33:00,230.11,228.06,229.09,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.67,89.07,9.01,62.30,41.32,4.87,18.38,225.41,8.40,77.39,0.18,9.59,32.48,-2.78,9.00,62.63,12.17,81.36,5.83,21.94,36.04,-0.27,12.43,74.42
$PJCIFN2,16/05/2025 13:34:00,229.98,226.90,228.93,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.34,17.31,86.38,8.45,84.58,41.32,3.69,16.05,221.51,8.40,77.17,2.53,11.33,31.82,-2.78,10.15,66.97,12.33,81.21,6.32,30.34,36.52,0.19,12.95,77.56
$PJCIFN2,16/05/2025 13:35:00,229.73,228.31,229.14,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.64,90.89,9.60,65.38,41.88,4.87,18.39,222.13,8.40,77.34,3.71,11.91,31.87,-2.19,9.00,65.29,12.30,81.57,6.41,24.13,36.55,0.27,13.25,75.49
$PJCIFN2,16/05/2025 13:36:00,229.73,226.90,229.01,0.06,0.43,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.74,99.08,8.43,62.75,40.05,1.34,17.22,223.06,8.41,77.93,4.28,8.89,33.03,-2.19,10.73,65.51,11.61,82.77,5.67,22.48,35.95,-0.34,12.42,75.53
$PJCIFN2,16/05/2025 13:37:00,229.60,227.93,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.87,86.08,9.00,63.48,40.08,1.93,17.82,222.72,6.66,74.31,2.53,10.13,32.99,-4.55,8.99,66.53,11.65,80.99,6.00,22.58,36.26,-0.42,12.64,74.89
$PJCIFN2,16/05/2025 13:38:00,231.53,228.18,229.21,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.91,88.18,9.00,62.96,39.49,3.10,16.66,224.78,10.18,76.80,2.53,10.76,33.05,-1.60,10.13,67.63,12.98,81.61,6.67,23.14,36.88,0.61,13.72,75.85
$PJCIFN2,16/05/2025 13:39:00,231.14,228.18,229.18,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,17.92,86.91,9.60,83.95,40.66,1.34,16.06,222.10,9.59,77.21,0.77,10.16,32.48,-4.55,9.62,67.23,11.95,81.17,5.77,28.97,35.99,-0.52,12.48,74.94
$PJCIFN2,16/05/2025 13:40:00,229.86,228.18,229.10,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.84,86.67,10.80,64.06,41.81,1.93,18.44,224.57,8.42,76.67,3.12,11.33,30.73,-2.78,10.13,63.81,12.12,80.87,6.06,24.16,36.05,-0.34,12.65,75.07
$PJCIFN2,16/05/2025 13:41:00,229.73,228.06,229.05,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.11,87.30,9.59,64.03,44.11,3.10,16.06,223.78,7.22,77.54,1.93,8.40,33.07,-3.96,9.59,64.26,12.31,81.71,6.18,22.50,36.49,0.36,13.07,75.25
$PJCIFN2,16/05/2025 13:42:00,229.86,227.93,229.05,0.07,0.38,0.05,0.27,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.53,87.74,10.78,61.79,40.10,3.10,17.22,222.40,7.83,75.41,1.35,9.58,31.30,-2.20,7.82,66.06,12.02,81.43,5.76,22.35,36.04,-0.19,12.77,76.04
$PJCIFN2,16/05/2025 13:43:00,229.98,227.93,228.96,0.06,0.39,0.04,0.27,0.17,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.74,89.51,8.97,61.06,38.25,1.34,18.98,222.90,7.80,77.26,3.11,8.97,31.87,-5.73,9.58,65.47,11.76,81.46,5.84,22.11,35.80,-0.26,12.53,74.98
$PJCIFN2,16/05/2025 13:44:00,229.86,226.26,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.91,87.35,8.41,82.78,39.40,1.34,15.42,223.99,10.20,77.46,4.29,11.33,33.69,-3.36,10.75,67.52,12.24,81.59,6.33,29.49,36.44,0.03,12.94,77.05
$PJCIFN2,16/05/2025 13:45:00,229.73,227.93,229.09,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.33,87.94,10.18,63.58,40.66,4.86,16.65,223.40,10.17,77.26,2.53,10.17,33.07,-2.19,10.13,66.72,12.08,81.16,5.95,24.80,36.28,0.10,12.69,75.11
$PJCIFN2,16/05/2025 13:46:00,229.86,226.38,229.09,0.06,0.38,0.05,0.27,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.27,88.09,10.75,61.72,39.62,1.34,14.30,223.40,7.83,77.89,3.11,10.74,32.50,-2.19,10.74,66.65,12.15,81.30,6.29,22.59,36.20,-0.22,12.77,77.16
$PJCIFN2,16/05/2025 13:47:00,229.86,228.06,229.10,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.23,88.87,11.92,62.48,40.12,1.92,17.23,223.40,6.05,78.26,4.87,8.98,33.09,-2.78,7.81,67.12,12.37,81.70,6.57,22.69,36.47,0.12,13.20,75.24
$PJCIFN2,16/05/2025 13:48:00,229.86,227.80,229.10,0.07,0.43,0.05,0.30,0.19,0.03,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,98.69,11.37,67.66,42.87,6.04,17.17,222.65,7.23,74.94,3.12,9.01,31.91,-2.78,10.74,64.15,11.74,82.58,6.09,22.19,36.30,0.14,12.79,76.11
$PJCIFN2,16/05/2025 13:49:00,230.37,227.93,229.09,0.06,0.39,0.05,0.38,0.18,0.01,0.06,0.98,0.02,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,14.32,88.92,11.95,86.88,41.13,1.34,14.80,223.86,4.87,75.62,4.87,8.95,31.87,-2.79,7.23,65.98,12.27,81.64,6.53,29.94,36.50,-0.06,12.93,75.44
$PJCIFN2,16/05/2025 13:50:00,229.98,227.93,229.11,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.98,0.03,0.33,0.01,0.05,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.08,89.07,11.37,64.06,39.47,4.87,14.84,224.11,7.22,75.87,2.53,10.75,30.13,-1.61,11.35,64.29,12.32,81.47,6.15,24.15,36.07,0.16,13.11,74.91
$PJCIFN2,16/05/2025 13:51:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.50,87.30,8.42,63.03,40.66,0.75,14.31,222.47,9.59,77.84,4.28,10.74,32.42,-1.60,10.70,67.23,12.03,81.18,5.91,22.36,35.95,-0.16,12.72,75.07
$PJCIFN2,16/05/2025 13:52:00,229.86,228.31,229.14,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.69,87.99,11.37,62.37,40.08,3.10,16.05,222.94,10.17,78.06,1.95,8.98,31.32,-1.61,8.98,67.59,12.73,81.82,6.45,22.33,36.16,0.29,13.03,75.48
$PJCIFN2,16/05/2025 13:53:00,229.98,228.31,229.15,0.08,0.40,0.03,0.27,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.28,90.78,7.83,61.20,40.08,3.69,17.22,222.22,9.01,77.26,2.53,10.16,31.91,-1.61,8.98,66.72,12.13,81.58,6.06,22.19,35.79,-0.07,12.56,74.70
$PJCIFN2,16/05/2025 13:54:00,229.73,227.93,229.11,0.08,0.39,0.04,0.35,0.18,0.03,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.83,89.27,10.20,80.57,40.59,6.04,16.62,222.31,7.79,77.26,2.52,9.57,32.32,-2.20,9.60,65.32,12.27,82.13,6.39,29.59,36.39,0.42,13.06,75.66
$PJCIFN2,16/05/2025 13:55:00,229.86,227.67,229.08,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.03,0.30,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,19.66,88.18,11.94,62.93,40.05,3.10,17.24,223.02,6.03,68.90,3.12,8.41,31.91,-2.78,8.39,63.12,12.47,81.39,6.72,24.79,36.06,-0.02,12.95,74.97
$PJCIFN2,16/05/2025 13:56:00,229.73,228.18,229.10,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.32,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,17.29,87.50,10.18,64.06,40.62,2.52,16.07,222.44,8.41,72.75,2.53,7.22,31.89,-2.77,7.22,65.40,12.01,81.26,5.95,22.11,35.68,-0.40,11.99,76.52
$PJCIFN2,16/05/2025 13:57:00,229.60,227.80,229.00,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.98,0.04,0.34,-0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.50,89.07,10.19,61.13,39.99,1.93,18.90,224.24,9.00,77.80,-1.00,9.58,30.04,-4.55,7.81,66.42,12.01,82.07,6.06,21.99,36.10,-0.28,12.85,75.23
$PJCIFN2,16/05/2025 13:58:00,229.98,226.51,229.00,0.09,0.39,0.04,0.27,0.17,0.01,0.08,0.98,0.02,0.34,0.02,0.03,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,20.26,88.53,9.55,61.75,39.62,3.09,17.25,223.65,3.70,77.04,3.71,6.64,31.27,-3.36,7.81,64.44,12.26,82.21,6.47,22.25,36.25,-0.05,12.99,77.41
$PJCIFN2,16/05/2025 13:59:00,230.50,227.67,229.06,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.97,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.30,89.32,10.19,76.46,40.10,1.92,16.62,222.19,9.60,78.39,-2.18,11.34,32.44,-3.96,9.01,67.27,11.94,82.39,5.98,28.60,36.11,-0.22,12.53,74.99
$PJCIFN2,16/05/2025 14:00:00,229.86,227.67,229.00,0.07,0.44,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.66,100.61,9.60,63.44,40.12,4.27,18.99,223.52,6.65,77.34,-2.18,11.34,32.94,-3.37,8.39,66.61,12.56,84.41,6.42,24.48,36.58,0.48,13.07,75.86
$PJCIFN2,16/05/2025 14:01:00,230.63,227.93,229.01,0.06,0.39,0.05,0.28,0.19,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.87,88.38,11.93,63.00,43.01,4.27,16.04,222.69,6.65,77.39,2.53,9.56,32.37,-2.19,9.56,67.12,11.52,82.80,6.24,22.03,36.15,-0.14,12.70,75.06
$PJCIFN2,16/05/2025 14:02:00,229.73,227.93,228.98,0.07,0.39,0.04,0.35,0.18,0.02,0.08,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.68,89.02,10.16,79.49,41.30,4.28,18.36,224.24,6.05,78.21,3.71,10.15,33.07,-3.37,10.74,64.84,11.96,83.17,6.37,25.85,36.92,0.24,13.21,75.50
$PJCIFN2,16/05/2025 14:03:00,229.98,227.67,229.04,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.02,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.90,89.12,8.42,62.82,40.64,3.69,14.30,223.90,5.44,77.13,3.70,11.93,33.01,-3.37,11.31,61.94,12.06,83.22,6.33,23.46,36.19,-0.03,12.84,74.77
$PJCIFN2,16/05/2025 14:04:00,229.73,228.06,229.04,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.11,89.61,7.82,80.07,40.66,1.93,16.65,223.15,7.82,76.12,1.35,11.35,30.68,-2.19,8.97,63.05,11.68,82.85,5.92,28.61,35.78,-0.11,12.74,74.45
$PJCIFN2,16/05/2025 14:05:00,229.73,228.06,229.07,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.07,89.07,11.38,62.41,41.18,4.86,18.96,224.95,8.42,78.65,1.94,10.75,29.46,-4.55,8.98,61.15,12.35,83.80,6.73,23.87,36.78,0.51,13.17,75.41
$PJCIFN2,16/05/2025 14:06:00,229.73,228.06,229.02,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.31,89.07,9.00,65.78,41.27,1.93,14.30,224.24,8.39,78.98,2.52,9.57,33.01,-1.61,7.78,64.92,11.96,83.32,5.98,23.06,36.42,-0.18,12.62,75.34
$PJCIFN2,16/05/2025 14:07:00,229.86,228.18,229.08,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.12,91.58,9.61,62.44,40.64,3.09,14.89,227.64,8.99,76.75,1.94,10.17,33.01,-5.14,11.31,67.38,12.34,84.04,6.37,23.37,36.75,0.26,13.10,75.16
$PJCIFN2,16/05/2025 14:08:00,230.11,228.31,229.12,0.10,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,22.05,89.56,11.39,63.55,40.23,5.46,16.62,222.01,7.81,79.02,3.70,9.01,31.30,-3.96,10.74,66.68,12.24,83.85,6.28,22.00,36.34,0.01,12.62,77.25
$PJCIFN2,16/05/2025 14:09:00,231.65,227.93,228.95,0.06,0.39,0.05,0.31,0.19,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,13.74,90.15,11.94,70.98,42.35,1.92,15.50,222.10,7.21,76.04,1.94,11.33,33.01,-3.36,10.72,67.16,11.73,83.42,6.27,29.96,36.55,-0.13,12.71,75.71
$PJCIFN2,16/05/2025 14:10:00,229.86,228.18,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.46,90.20,9.02,67.03,41.23,2.51,14.89,223.44,9.57,80.56,4.29,11.92,32.52,-1.61,11.35,66.02,12.38,84.28,6.43,24.06,36.53,0.38,13.12,75.23
$PJCIFN2,16/05/2025 14:11:00,231.14,227.80,229.13,0.07,0.39,0.03,0.34,0.18,0.03,0.07,0.98,0.03,0.35,-0.00,0.04,0.13,-0.01,0.03,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.33,15.53,90.41,7.82,77.37,40.14,6.64,16.57,225.04,7.23,79.70,-0.41,8.40,29.51,-3.36,6.63,63.01,11.48,83.75,5.52,24.35,36.27,-0.18,12.54,74.78
$PJCIFN2,16/05/2025 14:12:00,229.60,227.93,228.98,0.07,0.45,0.04,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.51,102.72,8.40,63.95,39.44,1.93,17.14,225.04,10.16,79.15,1.94,10.74,30.15,-1.61,10.16,64.84,11.90,85.81,6.11,23.46,36.53,0.40,13.12,75.14
$PJCIFN2,16/05/2025 14:13:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,15.47,89.76,8.40,64.24,41.86,1.92,16.62,222.60,7.82,80.15,3.12,8.41,31.82,-3.35,10.17,67.67,11.72,83.79,6.05,21.92,36.27,-0.12,12.59,75.19
$PJCIFN2,16/05/2025 14:14:00,229.86,228.06,229.04,0.06,0.40,0.05,0.29,0.17,0.01,0.06,0.97,0.02,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.36,13.76,91.75,10.74,66.52,39.44,1.92,14.85,222.60,5.46,79.02,3.71,10.74,31.39,-2.20,7.21,66.65,11.72,83.77,6.14,28.72,36.50,-0.04,12.90,82.55
$PJCIFN2,16/05/2025 14:15:00,229.73,228.18,229.07,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.97,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.33,90.94,10.17,63.58,40.62,3.68,16.63,221.42,6.63,79.39,4.29,11.91,33.03,-2.77,10.73,67.71,11.82,83.45,6.26,23.71,36.59,0.34,13.35,75.50
$PJCIFN2,16/05/2025 14:16:00,229.73,228.18,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.06,0.33,14.34,91.81,9.00,62.96,40.05,1.92,16.06,224.24,8.41,77.97,3.71,8.40,31.34,-2.78,10.16,66.57,11.46,82.66,5.92,23.17,35.39,-0.36,12.62,75.75
$PJCIFN2,16/05/2025 14:17:00,229.86,228.31,229.09,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.87,89.56,8.42,63.51,40.10,3.69,16.04,224.78,9.59,77.93,3.71,10.74,33.64,-3.37,10.17,66.50,12.00,83.00,6.20,22.97,36.61,-0.06,12.97,75.14
$PJCIFN2,16/05/2025 14:18:00,229.73,228.06,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.29,88.33,7.84,61.68,40.08,1.93,14.85,225.37,10.75,79.65,3.12,10.73,33.10,-1.60,9.00,67.86,12.25,82.68,6.12,22.58,36.40,0.06,12.62,77.35
$PJCIFN2,16/05/2025 14:19:00,229.86,226.77,229.15,0.06,0.38,0.03,0.34,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.32,87.65,7.81,77.55,39.47,1.93,15.44,222.35,10.16,79.15,3.70,11.36,33.05,-2.19,9.01,68.22,12.04,82.47,6.09,29.61,36.42,0.05,12.85,77.33
$PJCIFN2,16/05/2025 14:20:00,229.86,228.31,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,87.94,8.42,62.44,40.10,2.51,16.04,223.65,8.43,76.21,3.69,10.17,31.32,-2.19,10.12,64.84,12.32,82.12,6.07,23.17,36.19,0.08,12.89,75.23
$PJCIFN2,16/05/2025 14:21:00,229.86,227.93,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.71,87.40,10.20,63.62,40.69,1.93,16.01,226.00,6.64,76.80,3.11,10.73,30.68,-3.96,9.58,67.20,11.74,81.73,5.89,23.25,35.95,-0.32,12.61,75.56
$PJCIFN2,16/05/2025 14:22:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.85,87.94,7.84,63.03,40.10,2.52,16.01,224.45,10.16,77.89,4.88,10.16,33.64,-1.61,10.14,67.71,11.99,81.87,6.29,22.59,36.52,0.30,13.01,75.34
$PJCIFN2,16/05/2025 14:23:00,231.27,228.06,229.23,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.29,86.81,8.40,62.41,39.49,1.92,15.46,223.27,9.61,77.63,4.30,10.17,32.48,-2.19,10.75,67.31,11.68,81.43,5.87,22.52,35.99,-0.24,12.46,75.13
$PJCIFN2,16/05/2025 14:24:00,229.86,228.18,229.18,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.33,99.61,7.84,83.41,39.55,2.51,14.81,224.20,10.20,78.39,2.53,11.93,33.67,-1.60,11.31,67.27,12.19,83.44,6.43,30.12,36.73,0.44,12.97,75.48
$PJCIFN2,16/05/2025 14:25:00,229.86,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.74,86.37,7.84,63.00,39.51,1.93,14.30,222.56,9.56,77.97,4.30,10.74,33.58,-1.61,10.74,66.97,11.52,81.18,5.65,23.06,36.13,-0.18,12.50,75.03
$PJCIFN2,16/05/2025 14:26:00,229.73,228.06,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.25,87.99,7.84,61.82,38.88,1.93,14.88,223.74,9.60,77.84,4.89,10.17,33.66,-1.61,10.76,67.23,11.84,81.63,6.20,23.24,36.23,0.14,12.91,75.16
$PJCIFN2,16/05/2025 14:27:00,229.73,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.31,89.17,8.40,64.03,41.18,1.93,14.88,224.40,9.00,78.43,4.30,11.33,32.44,-1.61,11.35,68.29,11.94,81.57,6.41,22.74,36.37,0.27,13.11,75.43
$PJCIFN2,16/05/2025 14:28:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.34,86.91,7.84,63.58,39.51,1.34,14.28,225.57,9.58,77.21,4.29,10.16,31.87,-1.61,11.30,66.72,11.30,81.07,5.67,22.52,35.98,-0.17,12.59,76.26
$PJCIFN2,16/05/2025 14:29:00,229.86,225.61,229.13,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.87,88.33,9.02,82.78,40.80,3.10,14.31,223.65,8.41,77.24,4.29,11.93,31.36,-1.02,11.32,67.90,11.84,81.60,6.31,29.11,36.82,0.39,12.98,77.88
$PJCIFN2,16/05/2025 14:30:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.30,87.40,10.14,63.51,40.05,3.10,15.45,222.22,9.00,77.58,2.53,10.76,31.34,-2.20,10.16,66.57,11.76,81.32,5.66,23.19,35.96,-0.26,12.31,74.96
$PJCIFN2,16/05/2025 14:31:00,229.73,227.54,229.17,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,15.52,88.04,9.59,61.86,39.53,2.52,15.41,223.19,10.18,76.80,2.53,8.41,31.39,-2.20,8.99,67.75,11.99,80.88,5.82,22.81,35.95,-0.24,12.60,75.08
$PJCIFN2,16/05/2025 14:32:00,229.86,228.06,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.52,88.92,10.18,63.03,40.05,3.11,17.14,225.04,8.42,78.93,4.88,8.99,30.15,-2.18,11.32,67.35,11.99,81.78,6.52,22.59,36.48,0.27,13.09,75.28
$PJCIFN2,16/05/2025 14:33:00,231.01,228.18,229.18,0.08,0.38,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,17.82,88.04,9.61,62.34,39.51,3.10,16.07,223.74,8.41,77.84,0.76,10.16,28.99,-3.96,9.56,67.16,11.42,81.08,5.83,22.06,35.96,-0.44,12.69,74.90
$PJCIFN2,16/05/2025 14:34:00,230.24,228.31,229.19,0.08,0.39,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.23,88.63,7.83,85.27,40.12,3.10,16.63,223.15,9.58,77.21,3.12,12.50,33.03,-3.95,11.31,67.20,11.93,81.73,6.23,29.29,36.43,0.23,13.26,75.39
$PJCIFN2,16/05/2025 14:35:00,229.86,227.93,229.17,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.50,87.11,9.00,63.37,40.05,3.69,14.84,223.78,9.01,77.97,2.53,9.58,30.79,-5.72,8.99,64.00,11.49,81.38,5.82,22.99,35.98,-0.25,12.19,74.97
$PJCIFN2,16/05/2025 14:36:00,229.86,228.18,229.13,0.06,0.43,0.04,0.27,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.76,99.55,9.57,62.37,44.19,2.51,16.64,224.24,9.59,77.13,1.35,11.31,33.05,-1.61,10.74,67.75,11.86,83.29,6.27,23.75,36.72,0.35,13.20,75.45
$PJCIFN2,16/05/2025 14:37:00,229.73,228.06,229.14,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.52,87.50,8.44,61.82,39.47,1.93,15.42,224.11,9.59,78.21,4.28,9.58,33.56,-2.19,11.33,67.04,11.73,81.54,6.29,23.14,36.32,0.01,12.96,75.30
$PJCIFN2,16/05/2025 14:38:00,229.86,228.44,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.75,88.68,8.43,64.17,40.08,2.52,15.49,222.94,9.61,77.34,3.12,10.75,32.52,-2.19,11.32,67.31,11.61,81.17,5.97,22.66,36.12,-0.11,12.87,74.98
$PJCIFN2,16/05/2025 14:39:00,229.98,226.38,229.14,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.34,14.36,87.65,8.40,85.85,40.62,1.93,15.44,220.80,7.83,77.93,3.70,12.50,31.91,-1.02,11.92,67.35,11.74,81.45,6.44,31.13,36.39,0.24,13.14,77.32
$PJCIFN2,16/05/2025 14:40:00,229.86,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.68,87.65,7.25,63.62,39.47,1.34,14.30,223.19,9.55,77.49,3.71,11.92,32.55,-2.18,10.72,67.78,11.56,81.30,5.87,23.12,36.04,-0.30,12.58,75.14
$PJCIFN2,16/05/2025 14:41:00,230.88,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.74,87.99,9.60,63.51,40.05,1.92,16.58,223.15,9.00,77.89,4.28,10.74,33.56,-2.19,10.74,67.71,11.86,81.91,6.24,23.38,36.49,0.20,13.12,76.26
$PJCIFN2,16/05/2025 14:42:00,229.86,227.93,229.16,0.07,0.39,0.04,0.27,0.18,0.02,0.06,0.99,0.04,0.33,0.02,0.03,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.47,88.53,9.62,62.37,40.08,4.27,14.87,225.24,9.60,76.80,3.71,6.63,31.91,-4.54,10.74,67.12,11.97,81.86,6.45,22.64,36.63,0.30,12.92,75.31
$PJCIFN2,16/05/2025 14:43:00,231.14,227.80,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.33,-0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.90,88.04,8.43,62.96,39.58,3.10,15.99,223.94,8.40,76.16,-0.41,9.58,32.77,-3.37,10.74,66.76,11.73,81.41,5.96,22.73,36.10,-0.11,12.75,75.11
$PJCIFN2,16/05/2025 14:44:00,229.86,228.18,229.18,0.07,0.38,0.04,0.38,0.19,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,15.47,87.60,9.01,86.39,42.52,1.34,15.46,222.72,9.00,77.04,3.70,11.34,32.97,-2.78,10.76,67.55,11.99,81.90,6.16,29.30,36.40,-0.12,12.71,75.00
$PJCIFN2,16/05/2025 14:45:00,230.50,228.06,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.71,87.65,7.84,63.58,40.03,1.34,14.31,224.24,9.02,78.84,3.71,10.76,32.52,-2.20,10.75,67.55,11.49,81.77,6.26,23.23,35.72,-0.20,12.57,74.94
$PJCIFN2,16/05/2025 14:46:00,229.73,228.31,229.13,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.75,87.94,8.42,61.27,39.44,1.34,14.88,223.31,9.59,79.02,4.88,10.76,32.46,-1.61,10.13,67.35,11.72,82.29,6.47,22.83,36.16,0.17,12.92,75.14
$PJCIFN2,16/05/2025 14:47:00,229.73,228.31,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.01,87.99,8.43,61.79,40.78,1.92,14.30,225.20,10.18,79.56,4.29,10.15,33.07,-1.61,10.74,67.16,12.01,82.50,6.49,22.89,36.33,-0.18,12.78,75.24
$PJCIFN2,16/05/2025 14:48:00,229.86,228.18,229.16,0.06,0.44,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,13.15,101.14,7.25,65.38,38.90,1.34,14.30,224.45,9.59,78.89,4.87,10.16,32.46,-1.02,10.17,67.01,11.57,83.89,6.06,22.17,35.95,-0.21,12.55,74.77
$PJCIFN2,16/05/2025 14:49:00,229.73,228.06,229.20,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.33,88.09,8.42,85.07,40.03,1.93,14.30,222.72,10.18,80.24,5.47,11.93,33.64,-1.02,11.35,67.82,12.17,83.12,6.90,29.05,36.71,0.40,13.26,77.34
$PJCIFN2,16/05/2025 14:50:00,229.60,228.31,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.13,88.77,7.83,63.51,39.53,1.34,15.46,222.85,10.15,78.89,4.30,10.73,33.07,-2.19,11.31,67.31,11.51,82.64,6.01,23.49,35.99,-0.40,12.58,74.75
$PJCIFN2,16/05/2025 14:51:00,229.73,227.03,229.04,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.72,89.51,8.40,62.37,40.66,1.34,14.86,223.06,9.01,80.83,4.30,11.34,31.91,-1.02,11.34,67.55,11.71,83.56,6.61,22.75,36.57,0.31,13.03,77.54
$PJCIFN2,16/05/2025 14:52:00,229.60,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.15,89.07,7.84,62.34,38.34,0.75,13.72,224.95,9.60,80.29,3.70,10.16,32.53,-1.61,10.15,66.61,11.35,83.29,5.94,23.06,35.82,-0.26,12.40,74.95
$PJCIFN2,16/05/2025 14:53:00,230.11,227.16,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,13.12,90.10,7.84,62.34,40.01,1.34,14.30,223.36,9.60,79.52,4.88,10.17,34.20,-1.61,10.76,65.95,11.60,83.65,6.30,22.57,36.44,-0.01,12.74,75.82
$PJCIFN2,16/05/2025 14:54:00,229.86,228.18,229.14,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,13.76,89.17,8.43,85.12,38.99,1.34,14.32,225.83,9.01,81.42,4.86,12.52,31.37,-1.61,11.29,67.04,11.65,83.79,6.24,29.32,36.26,-0.10,12.74,75.08
$PJCIFN2,16/05/2025 14:55:00,232.30,228.06,229.21,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.65,89.21,7.26,63.00,40.03,1.35,14.27,222.47,9.60,80.24,4.30,10.75,32.94,-1.61,11.31,67.78,11.46,83.37,5.82,23.20,36.12,-0.25,12.48,74.82
$PJCIFN2,16/05/2025 14:56:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.29,90.15,7.84,63.00,41.27,1.34,14.87,223.65,10.17,79.93,4.88,10.73,34.19,-1.61,11.33,67.78,12.02,83.92,6.36,22.72,36.72,0.21,13.06,75.32
$PJCIFN2,16/05/2025 14:57:00,229.73,228.06,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,14.34,88.97,7.83,61.89,40.57,1.34,14.88,223.15,9.59,80.88,4.30,10.17,32.46,-1.61,11.31,66.97,11.63,83.73,5.95,22.60,36.15,-0.18,12.85,74.99
$PJCIFN2,16/05/2025 14:58:00,229.86,228.18,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.25,89.99,7.85,62.34,40.57,1.93,14.32,225.57,10.18,80.88,4.88,11.34,34.28,-1.02,11.33,68.37,12.10,84.26,6.42,22.77,36.75,0.24,13.03,75.36
$PJCIFN2,16/05/2025 14:59:00,229.73,228.06,229.14,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,14.34,90.94,7.83,82.28,39.53,1.34,14.30,222.56,9.00,80.69,4.29,12.52,33.01,-1.60,10.71,67.16,11.56,83.73,5.74,29.04,35.94,-0.17,12.46,76.33
$PJCIFN2,16/05/2025 15:00:00,229.73,228.06,229.12,0.06,0.44,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.91,101.66,8.40,65.97,39.96,2.51,14.87,224.83,9.60,81.92,4.30,11.93,33.05,-1.02,11.33,67.38,12.24,85.73,6.31,23.36,36.71,0.30,13.05,75.23
$PJCIFN2,16/05/2025 15:01:00,229.73,226.51,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,14.29,89.07,7.82,63.55,40.08,1.34,14.30,222.22,9.60,79.88,4.27,8.99,32.50,-1.61,11.32,67.75,11.75,83.76,5.89,22.38,36.36,-0.24,12.67,77.23
$PJCIFN2,16/05/2025 15:02:00,229.98,228.06,229.16,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,13.68,89.76,7.83,81.65,39.47,1.93,14.87,224.24,10.15,80.33,4.29,10.76,33.09,-2.20,10.71,66.09,11.84,83.69,6.12,25.65,36.50,0.01,12.85,75.17
$PJCIFN2,16/05/2025 15:03:00,229.73,227.67,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.34,13.75,89.71,7.83,63.66,40.23,1.93,14.30,219.72,9.60,80.51,4.30,12.51,32.55,-1.02,11.91,67.97,11.79,83.90,6.39,24.38,36.59,0.26,13.06,76.96
$PJCIFN2,16/05/2025 15:04:00,229.86,228.18,229.13,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.66,88.82,7.80,83.95,41.72,1.33,13.73,223.82,9.59,79.70,4.30,13.10,33.09,-1.61,10.74,67.27,11.38,83.22,5.86,28.82,36.23,-0.21,12.58,75.00
$PJCIFN2,16/05/2025 15:05:00,229.98,227.54,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.86,88.97,8.40,64.13,39.53,1.92,14.33,223.99,10.18,80.47,4.89,12.51,33.64,-1.61,11.33,67.82,11.94,83.61,6.44,23.71,36.78,0.43,13.05,75.77
$PJCIFN2,16/05/2025 15:06:00,229.86,228.31,229.16,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.35,88.28,8.99,61.89,40.66,1.92,14.88,224.91,10.17,80.24,4.87,10.73,33.12,-1.61,11.31,67.31,11.50,82.99,5.81,22.72,36.15,-0.35,12.51,75.11
$PJCIFN2,16/05/2025 15:07:00,230.50,228.31,229.18,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.34,88.58,7.26,61.79,39.53,1.34,15.49,223.06,10.16,78.80,4.29,10.16,32.68,-2.20,10.13,67.27,11.54,82.71,5.86,21.96,36.18,-0.19,12.59,75.01
$PJCIFN2,16/05/2025 15:08:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.74,88.04,9.00,63.58,40.03,1.93,14.85,221.51,10.18,79.61,4.30,11.35,33.07,-1.61,11.33,67.78,12.19,82.92,6.61,22.79,36.72,0.32,13.32,75.48
$PJCIFN2,16/05/2025 15:09:00,229.86,228.31,229.24,0.05,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,12.57,88.38,7.85,82.87,39.58,1.34,13.72,224.45,9.61,78.61,4.30,11.93,32.52,-1.60,10.76,67.27,11.47,82.30,5.93,29.20,35.80,-0.27,12.44,74.94
$PJCIFN2,16/05/2025 15:10:00,230.11,227.93,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.74,87.70,7.84,63.58,40.59,1.93,14.89,222.90,9.61,78.80,4.29,12.50,32.55,-1.60,11.30,66.68,12.02,82.46,6.35,23.99,36.64,0.33,13.01,75.45
$PJCIFN2,16/05/2025 15:11:00,229.98,226.26,229.18,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,13.73,86.72,7.84,73.65,40.01,1.92,13.69,221.89,10.18,78.93,4.29,10.74,33.16,-1.61,10.73,67.90,11.28,81.70,5.88,24.33,36.27,-0.35,12.47,77.16
$PJCIFN2,16/05/2025 15:12:00,229.73,228.18,229.21,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.71,101.49,8.42,63.58,40.12,1.93,14.84,224.95,10.18,77.21,3.71,11.33,33.09,-2.19,10.75,67.78,11.66,83.45,6.23,23.36,36.51,0.02,12.97,75.22
$PJCIFN2,16/05/2025 15:13:00,229.73,227.67,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.63,86.86,7.83,62.41,40.08,1.93,14.30,221.30,10.18,78.12,4.30,10.18,32.52,-1.02,11.30,67.16,11.43,81.61,6.14,22.28,36.31,0.00,13.06,76.43
$PJCIFN2,16/05/2025 15:14:00,229.86,228.18,229.23,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,13.71,88.97,7.83,84.14,39.47,0.75,14.88,222.94,9.01,78.12,4.29,11.34,31.91,-1.61,10.76,66.68,11.44,81.61,5.97,28.90,36.20,-0.10,12.70,74.81
$PJCIFN2,16/05/2025 15:15:00,230.88,228.44,229.27,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.71,86.62,8.40,63.66,40.69,1.93,14.29,225.37,9.59,77.89,4.87,11.93,33.10,-1.60,11.33,66.61,11.51,81.76,6.25,24.13,36.24,0.12,12.85,75.40
$PJCIFN2,16/05/2025 15:16:00,230.37,228.18,229.18,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,15.57,86.32,7.83,65.90,40.05,1.33,16.06,224.24,9.59,77.54,1.95,10.76,32.48,-2.19,10.76,66.57,11.28,81.29,5.78,22.93,36.26,-0.35,12.43,74.84
$PJCIFN2,16/05/2025 15:17:00,230.63,228.06,229.17,0.06,0.39,0.05,0.28,0.19,0.01,0.07,0.98,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.31,90.35,10.72,63.55,42.50,3.10,16.63,224.11,3.70,75.41,3.12,11.29,31.89,-4.55,9.57,66.57,11.43,81.89,6.47,23.33,36.39,0.36,12.92,75.46
$PJCIFN2,16/05/2025 15:18:00,229.86,228.18,229.20,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.35,86.72,8.43,62.85,39.60,3.68,16.06,222.94,9.59,78.26,2.52,10.18,33.14,-2.20,9.00,66.76,11.44,81.26,6.05,22.51,36.26,-0.23,12.68,75.25
$PJCIFN2,16/05/2025 15:19:00,229.98,228.18,229.22,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,15.53,87.30,7.84,81.70,40.14,3.10,15.44,220.43,10.19,77.84,3.71,11.90,32.50,-1.61,10.74,67.08,11.68,81.40,6.13,29.29,36.12,-0.03,12.90,73.18
$PJCIFN2,16/05/2025 15:20:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,13.74,86.81,7.85,64.72,40.03,2.51,14.87,220.68,9.60,77.71,4.29,10.75,31.91,-1.61,11.33,67.75,12.04,81.32,6.14,23.70,36.28,0.21,12.99,72.63
$PJCIFN2,16/05/2025 15:21:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.74,86.76,7.84,62.96,41.30,1.92,15.47,207.66,9.61,77.34,4.30,10.74,31.93,-1.61,10.75,67.67,11.37,81.05,5.89,23.25,35.81,-0.05,12.73,74.36
$PJCIFN2,16/05/2025 15:22:00,229.86,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.72,86.81,8.41,62.93,40.57,2.52,14.85,223.40,10.18,78.89,4.88,10.15,33.07,-1.60,11.36,67.20,12.00,81.85,6.35,22.58,36.84,0.47,13.10,72.95
$PJCIFN2,16/05/2025 15:23:00,230.50,226.26,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.16,86.81,7.83,62.37,39.53,2.51,13.70,212.64,9.60,78.05,3.71,10.74,33.09,-1.61,10.75,67.27,11.28,81.17,5.89,22.33,36.34,-0.17,12.34,72.76
$PJCIFN2,16/05/2025 15:24:00,229.86,227.93,229.20,0.06,0.44,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,13.72,100.28,7.84,68.47,40.14,1.93,14.31,222.06,9.03,78.21,4.31,8.39,34.15,-1.61,10.15,68.22,11.63,83.22,6.18,28.55,36.56,0.14,12.89,72.49
$PJCIFN2,16/05/2025 15:25:00,231.01,228.18,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.31,86.72,7.25,63.55,39.47,1.94,14.86,221.02,9.60,77.80,3.70,10.16,31.93,-2.78,10.18,67.63,11.20,81.11,5.66,22.63,35.96,-0.33,12.59,72.51
$PJCIFN2,16/05/2025 15:26:00,229.60,228.18,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,87.35,8.40,62.89,39.44,1.93,14.86,223.99,10.18,78.48,4.30,10.76,32.53,-1.02,11.31,66.68,11.63,81.51,6.25,23.86,36.49,0.27,13.04,72.42
$PJCIFN2,16/05/2025 15:27:00,231.27,228.57,229.22,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.28,87.30,8.40,62.37,40.05,1.92,13.71,220.68,9.01,76.80,4.30,10.75,32.53,-1.61,10.16,67.82,11.28,81.30,5.96,22.18,36.13,-0.14,12.64,72.82
$PJCIFN2,16/05/2025 15:28:00,229.73,227.93,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.13,87.26,7.82,62.96,39.51,1.92,15.47,224.03,9.02,78.30,4.30,10.74,33.01,-1.61,10.76,66.13,11.12,81.22,5.87,22.69,36.13,-0.19,12.59,72.37
$PJCIFN2,16/05/2025 15:29:00,229.73,228.31,229.21,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.73,88.33,8.40,78.27,40.01,1.93,15.47,224.66,9.61,77.97,4.30,13.11,31.36,-1.61,11.91,67.31,11.82,82.07,6.47,29.29,36.78,0.51,13.18,73.03
$PJCIFN2,16/05/2025 15:30:00,229.73,228.31,229.20,0.06,0.38,0.04,0.29,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.12,86.32,8.40,65.86,39.51,0.75,14.25,220.93,9.60,77.76,3.71,10.74,32.55,-1.61,10.16,67.08,11.26,80.95,5.83,23.15,35.81,-0.42,12.51,72.10
$PJCIFN2,16/05/2025 15:31:00,229.73,227.93,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.13,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,87.35,8.42,63.66,39.51,2.52,14.88,222.60,9.00,78.17,4.28,9.56,30.61,-1.02,11.32,67.35,11.81,81.74,6.41,23.72,36.72,0.46,13.34,73.92
$PJCIFN2,16/05/2025 15:32:00,229.98,228.44,229.21,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,87.74,8.39,61.23,40.01,4.29,15.46,221.85,8.99,75.07,3.12,10.18,31.96,-2.78,8.96,66.76,11.38,81.03,5.79,21.88,35.85,-0.11,12.66,72.00
$PJCIFN2,16/05/2025 15:33:00,229.98,228.18,229.15,0.07,0.38,0.07,0.27,0.18,0.02,0.07,0.86,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.54,87.79,15.47,61.75,40.78,4.87,15.47,196.82,9.00,77.26,1.95,7.23,31.27,-3.37,8.96,64.26,11.60,81.94,6.32,22.32,36.19,0.26,12.99,74.19
$PJCIFN2,16/05/2025 15:34:00,229.73,227.93,229.17,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,13.71,87.84,9.61,84.63,40.50,1.93,16.59,225.67,7.80,76.08,3.72,10.16,32.50,-2.19,10.74,66.76,11.20,81.83,6.41,29.39,36.29,-0.06,12.87,72.62
$PJCIFN2,16/05/2025 15:35:00,231.27,226.77,229.21,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.94,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.71,89.12,7.85,63.00,39.13,1.92,14.30,213.70,6.04,78.26,2.53,9.58,31.98,-2.19,10.73,65.72,11.19,81.71,6.03,23.11,35.83,-0.24,12.40,72.68
$PJCIFN2,16/05/2025 15:36:00,230.11,228.18,229.11,0.07,0.44,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.14,100.65,9.02,63.55,40.01,4.85,14.89,221.51,8.40,78.61,2.53,10.77,32.50,-1.61,10.72,66.06,11.74,84.15,6.75,23.31,36.58,0.43,13.08,72.61
$PJCIFN2,16/05/2025 15:37:00,231.65,227.41,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.27,88.92,8.44,62.85,40.14,1.92,14.31,218.39,9.60,80.24,4.29,10.17,33.66,-2.19,11.34,67.08,11.65,82.88,6.55,22.82,36.42,0.31,13.11,72.82
$PJCIFN2,16/05/2025 15:38:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,89.07,7.84,62.85,40.64,1.34,14.30,223.52,9.00,78.93,3.70,10.74,31.89,-2.19,10.73,67.63,11.08,82.34,6.11,22.14,35.78,-0.35,12.57,72.29
$PJCIFN2,16/05/2025 15:39:00,229.98,228.18,229.18,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.74,90.15,9.02,87.52,39.44,1.93,14.31,222.06,9.59,80.11,4.88,12.52,33.14,-1.61,10.74,67.20,11.53,83.13,6.60,29.66,36.35,0.13,12.99,72.56
$PJCIFN2,16/05/2025 15:40:00,229.73,228.44,229.18,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.28,88.23,8.40,65.27,40.05,1.34,14.28,219.97,9.60,79.06,4.87,10.76,32.46,-1.61,10.18,66.65,11.60,82.79,6.26,23.41,36.04,-0.09,12.58,72.55
$PJCIFN2,16/05/2025 15:41:00,229.73,227.93,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,88.48,7.81,61.79,38.92,1.93,14.27,222.01,9.58,79.39,4.29,10.16,32.50,-2.19,9.56,66.76,11.01,82.67,5.85,23.21,35.87,-0.28,12.27,72.19
$PJCIFN2,16/05/2025 15:42:00,229.73,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,89.22,9.03,62.96,40.08,1.93,15.40,223.86,9.60,80.29,4.89,10.14,32.53,-1.02,11.36,68.45,11.93,83.69,6.88,23.10,36.76,0.41,13.32,73.13
$PJCIFN2,16/05/2025 15:43:00,229.73,228.31,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.13,88.48,7.84,61.89,39.53,1.34,14.25,221.64,9.60,79.65,4.31,10.16,32.50,-2.19,10.74,66.65,11.23,82.93,5.86,22.00,36.01,-0.26,12.51,73.63
$PJCIFN2,16/05/2025 15:44:00,229.86,228.18,229.12,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.70,89.66,8.41,69.34,41.16,1.93,14.30,221.30,9.59,79.52,4.86,11.34,33.03,-1.61,10.76,67.75,11.60,83.41,6.29,29.28,36.44,0.11,12.97,72.58
$PJCIFN2,16/05/2025 15:45:00,229.60,225.87,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.86,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.74,89.66,7.84,63.00,41.86,1.92,14.30,193.73,10.17,79.65,4.87,11.92,31.91,-1.02,11.33,67.71,11.80,83.62,6.33,23.52,36.59,0.21,12.93,74.26
$PJCIFN2,16/05/2025 15:46:00,229.73,228.06,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.69,89.12,7.83,61.82,40.03,1.33,13.72,222.90,9.58,80.15,4.30,10.18,33.03,-2.19,10.71,68.33,11.39,83.33,5.82,22.37,36.34,-0.38,12.49,72.30
$PJCIFN2,16/05/2025 15:47:00,231.65,226.77,229.13,0.08,0.39,0.03,0.27,0.18,0.01,0.06,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.80,90.35,7.83,62.27,41.18,1.92,14.89,213.12,10.17,80.06,4.29,10.74,32.44,-2.19,10.77,65.58,12.17,83.88,6.28,23.42,36.75,0.20,13.11,72.94
$PJCIFN2,16/05/2025 15:48:00,229.86,228.18,229.13,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.71,102.78,7.83,62.30,40.03,1.92,14.87,223.19,10.18,79.88,4.87,10.17,33.09,-2.19,11.35,67.82,11.58,85.35,6.25,22.76,36.60,0.12,12.97,72.81
$PJCIFN2,16/05/2025 15:49:00,229.98,228.06,229.14,0.06,0.39,0.03,0.37,0.20,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,13.09,89.51,6.67,84.00,45.87,1.34,13.71,220.77,9.58,80.20,4.28,11.35,33.66,-1.60,10.17,67.04,11.07,83.43,5.54,28.44,36.08,-0.36,12.46,72.28
$PJCIFN2,16/05/2025 15:50:00,229.60,227.80,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.74,90.30,7.82,63.95,40.03,1.92,14.86,220.52,10.18,80.65,3.72,11.35,33.69,-1.61,11.31,67.31,11.59,83.82,5.99,23.22,36.31,0.02,12.95,72.40
$PJCIFN2,16/05/2025 15:51:00,229.86,228.06,229.13,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.71,90.94,7.84,63.51,39.51,1.93,14.86,223.15,9.58,79.88,4.30,10.74,33.60,-1.02,11.91,66.50,11.68,84.34,6.23,22.47,36.62,0.28,13.02,72.73
$PJCIFN2,16/05/2025 15:52:00,230.11,228.18,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,15.55,88.83,7.85,65.27,40.17,1.34,15.47,222.31,8.98,80.20,4.29,8.98,33.07,-2.19,10.71,66.09,11.25,84.00,5.89,23.37,36.56,-0.38,12.56,72.37
$PJCIFN2,16/05/2025 15:53:00,229.73,228.06,229.11,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.34,91.91,8.42,64.65,40.69,1.93,16.06,223.94,7.23,80.83,1.94,11.31,33.09,-2.20,10.76,67.12,11.72,84.52,6.32,22.80,36.90,0.34,13.12,72.94
$PJCIFN2,16/05/2025 15:54:00,229.86,228.06,229.15,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,13.74,89.46,9.62,87.03,40.57,1.34,14.85,224.36,9.00,79.70,5.47,12.51,32.59,-4.55,7.20,66.57,11.33,83.99,7.47,29.22,36.22,-0.20,12.54,72.39
$PJCIFN2,16/05/2025 15:55:00,229.86,228.18,229.15,0.07,0.40,0.04,0.27,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.71,91.91,9.60,61.68,38.92,3.69,16.64,220.80,9.02,79.02,3.13,10.16,31.77,-1.61,8.99,66.02,11.39,83.92,7.36,23.05,36.33,0.01,12.77,73.79
$PJCIFN2,16/05/2025 15:56:00,229.73,228.18,229.11,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.05,90.30,11.93,63.51,40.14,5.45,15.41,222.56,7.80,77.71,4.29,9.58,31.89,-2.19,9.58,66.02,11.49,83.96,7.69,22.62,36.50,0.57,12.86,72.37
$PJCIFN2,16/05/2025 15:57:00,229.86,226.38,229.09,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.87,0.02,0.35,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.90,89.56,10.77,63.55,39.96,2.51,16.63,197.66,4.30,79.34,2.52,7.81,30.20,-3.97,8.38,66.06,10.89,83.24,7.18,23.15,35.94,-0.31,12.48,73.95
$PJCIFN2,16/05/2025 15:58:00,229.98,227.67,229.05,0.06,0.40,0.05,0.28,0.18,0.02,0.06,0.97,0.03,0.35,0.02,0.04,0.12,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.36,91.48,11.36,62.71,41.25,3.70,14.83,222.10,6.65,79.43,4.30,9.56,26.48,-3.37,10.15,66.97,11.49,83.96,7.89,22.42,36.47,0.08,12.75,72.95
$PJCIFN2,16/05/2025 15:59:00,229.86,228.31,229.09,0.06,0.39,0.06,0.38,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.31,88.28,14.27,86.98,41.30,3.69,16.06,73.70,8.42,79.56,4.87,10.76,31.86,-4.54,6.02,61.98,11.61,83.26,7.59,29.10,36.29,-0.08,12.69,69.91
$PJCIFN2,16/05/2025 16:00:00,229.73,228.06,229.10,0.07,0.45,0.05,0.28,0.19,0.02,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,103.14,12.52,62.82,42.96,4.28,14.31,72.61,7.80,78.21,4.89,10.75,32.41,-2.20,10.16,63.56,11.46,84.32,7.39,22.55,36.06,-0.10,12.69,69.69
$PJCIFN2,16/05/2025 16:01:00,229.86,227.93,229.16,0.06,0.39,0.05,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.22,12.55,63.51,43.62,2.52,14.89,74.29,8.96,79.11,4.89,10.75,33.67,-2.78,10.17,62.46,11.91,83.13,7.85,22.78,36.73,0.13,12.94,70.21
$PJCIFN2,16/05/2025 16:02:00,229.98,228.06,229.10,0.07,0.39,0.05,0.27,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,88.28,10.77,62.34,39.47,1.92,17.19,74.50,6.64,78.11,1.36,6.63,33.18,-2.20,6.65,65.47,10.88,81.78,7.15,26.23,35.71,-0.31,12.86,69.71
$PJCIFN2,16/05/2025 16:03:00,230.11,228.18,229.17,0.07,0.39,0.05,0.29,0.17,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.43,10.73,65.27,39.55,3.70,15.46,75.47,6.04,77.39,5.48,9.57,31.95,-2.78,8.99,66.72,11.46,82.44,7.69,24.20,36.77,0.31,13.14,70.36
$PJCIFN2,16/05/2025 16:04:00,229.86,228.18,229.20,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.35,88.09,8.41,87.03,39.44,3.10,15.47,73.11,8.43,77.39,3.71,11.33,31.95,-2.19,9.57,65.43,11.14,82.15,5.75,28.81,35.88,-0.16,12.53,69.65
$PJCIFN2,16/05/2025 16:05:00,230.11,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,88.82,9.00,63.00,40.03,4.85,14.89,72.36,6.65,78.43,3.70,10.74,33.05,-2.19,10.17,66.02,11.18,82.11,6.12,22.95,36.24,-0.12,12.70,69.48
$PJCIFN2,16/05/2025 16:06:00,230.24,228.31,229.21,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.10,89.32,10.74,62.96,40.17,3.68,15.47,73.83,9.01,77.76,3.70,11.34,31.34,-3.37,8.39,67.78,11.85,82.58,6.58,22.57,36.91,0.30,12.97,70.50
$PJCIFN2,16/05/2025 16:07:00,230.24,228.18,229.20,0.06,0.38,0.03,0.27,0.17,0.01,0.08,0.31,0.04,0.32,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.37,87.35,7.25,61.13,38.86,3.09,17.24,72.02,9.02,74.02,3.71,8.40,33.09,-2.20,10.76,64.95,11.04,81.38,5.67,22.85,35.98,-0.46,12.65,69.60
$PJCIFN2,16/05/2025 16:08:00,229.73,228.06,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.11,7.83,62.23,40.01,1.34,14.88,72.87,9.56,77.84,4.30,9.57,32.50,-1.60,8.40,67.27,11.45,81.77,6.15,22.56,36.30,0.11,12.79,70.05
$PJCIFN2,16/05/2025 16:09:00,230.24,228.06,229.26,0.07,0.38,0.05,0.38,0.19,0.02,0.07,1.01,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.66,88.04,11.98,87.03,42.96,4.28,15.49,230.58,7.84,77.21,2.53,11.93,32.48,-2.78,10.16,64.84,11.86,81.79,6.16,29.32,36.60,0.30,13.02,72.88
$PJCIFN2,16/05/2025 16:10:00,229.86,228.06,229.21,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.33,86.52,9.02,61.10,39.55,1.93,14.30,220.89,9.02,77.84,2.53,10.18,32.50,-8.08,9.58,66.50,11.46,81.13,5.54,22.94,35.88,-0.54,12.25,72.43
$PJCIFN2,16/05/2025 16:11:00,229.86,228.06,229.16,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.28,88.48,8.43,80.43,40.62,1.92,15.41,222.81,9.00,78.43,3.71,11.33,33.03,-1.61,10.17,67.04,11.58,81.58,6.10,23.99,36.32,0.09,12.81,72.63
$PJCIFN2,16/05/2025 16:12:00,229.98,228.31,229.15,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,99.78,10.17,63.48,41.34,1.93,14.89,223.86,7.83,74.90,3.13,7.21,30.77,-2.20,10.12,66.46,11.39,83.14,6.09,23.52,36.07,0.10,12.77,72.68
$PJCIFN2,16/05/2025 16:13:00,230.11,228.31,229.21,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,17.30,86.22,9.60,62.41,40.64,4.28,16.63,223.69,9.01,77.58,1.36,10.16,32.50,-3.96,9.00,65.29,11.74,81.30,5.69,22.40,36.12,-0.28,12.60,72.31
$PJCIFN2,16/05/2025 16:14:00,229.86,228.06,229.21,0.07,0.38,0.05,0.39,0.17,0.01,0.07,0.99,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,86.67,11.36,88.20,39.49,1.93,15.99,226.92,6.04,76.16,3.71,12.52,30.72,-1.61,9.00,64.26,11.50,81.47,6.43,29.10,36.00,0.36,13.21,72.73
$PJCIFN2,16/05/2025 16:15:00,229.86,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.30,87.94,9.57,63.48,40.12,3.70,15.47,221.76,8.42,76.29,2.53,10.16,31.96,-3.97,10.74,65.54,11.17,80.98,5.70,23.05,35.86,-0.20,12.50,72.82
$PJCIFN2,16/05/2025 16:16:00,229.73,228.06,229.17,0.06,0.38,0.05,0.27,0.18,0.02,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.30,87.79,10.79,61.13,40.12,3.69,16.03,222.22,9.01,76.80,4.31,11.33,31.89,-1.61,10.74,66.02,11.52,81.38,6.28,22.10,36.20,0.02,12.79,72.42
$PJCIFN2,16/05/2025 16:17:00,229.73,227.16,229.18,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.94,0.03,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.73,87.30,8.44,61.79,39.60,1.93,14.90,215.54,6.66,77.19,0.77,10.16,33.07,-5.11,10.73,66.38,11.46,81.64,6.13,23.21,36.35,0.12,12.90,74.45
$PJCIFN2,16/05/2025 16:18:00,229.86,228.31,229.22,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.93,86.72,7.83,62.34,40.08,1.34,14.30,222.47,9.00,77.58,4.28,10.17,31.34,-1.60,10.73,64.33,11.31,81.05,5.94,22.11,36.02,-0.13,12.55,72.16
$PJCIFN2,16/05/2025 16:19:00,229.98,228.31,229.24,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.34,88.68,8.99,87.56,41.25,1.93,15.47,72.77,6.65,78.39,4.30,12.54,32.52,-2.19,11.33,67.31,11.77,81.61,6.59,30.01,36.70,0.51,13.32,70.21
$PJCIFN2,16/05/2025 16:20:00,229.86,228.31,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,87.55,7.84,63.48,38.81,1.34,14.27,73.83,8.42,77.89,4.30,11.92,33.54,-1.61,10.77,66.72,11.21,81.40,5.94,23.85,36.01,-0.06,12.70,70.08
$PJCIFN2,16/05/2025 16:21:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,86.52,7.26,64.06,40.05,1.34,14.84,75.05,9.58,78.02,3.12,10.74,31.95,-2.19,10.70,67.31,11.25,81.56,5.81,23.22,36.33,-0.13,12.68,70.21
$PJCIFN2,16/05/2025 16:22:00,229.73,228.18,229.18,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.26,8.39,67.54,40.10,1.93,14.89,72.57,9.01,78.80,4.88,11.92,33.67,-1.02,11.92,67.12,11.73,81.87,6.48,23.85,36.62,0.43,13.16,70.24
$PJCIFN2,16/05/2025 16:23:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.70,8.43,63.00,38.90,1.92,14.84,74.67,9.01,77.76,3.71,10.76,32.50,-1.61,10.17,66.42,11.38,81.62,6.12,23.54,36.14,0.13,12.82,70.22
$PJCIFN2,16/05/2025 16:24:00,229.73,228.31,229.20,0.06,0.44,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.13,99.97,8.41,79.94,39.40,1.34,14.89,73.07,9.60,77.39,4.30,11.36,33.05,-1.61,11.33,67.63,11.22,82.76,5.90,29.14,35.96,-0.27,12.58,69.73
$PJCIFN2,16/05/2025 16:25:00,229.73,228.31,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.16,87.21,8.43,64.65,40.08,1.93,14.31,72.24,9.01,78.43,4.88,11.93,31.89,-1.61,11.30,66.02,11.43,81.43,6.30,24.00,36.23,0.16,12.89,69.80
$PJCIFN2,16/05/2025 16:26:00,229.73,228.18,229.18,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,86.96,7.82,63.00,38.94,1.34,13.71,72.61,10.17,77.76,4.30,10.77,33.03,-1.61,10.71,66.79,11.24,81.15,6.17,23.20,35.73,-0.27,12.42,69.65
$PJCIFN2,16/05/2025 16:27:00,229.73,228.31,229.20,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,88.53,8.44,62.96,39.51,1.92,14.90,73.11,9.60,78.52,5.46,10.16,33.71,-1.02,11.89,66.09,11.68,81.98,6.81,23.42,36.76,0.33,13.11,70.02
$PJCIFN2,16/05/2025 16:28:00,229.73,228.06,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,86.76,7.83,61.75,39.42,1.34,14.29,72.87,9.01,77.84,4.30,11.33,31.32,-2.19,10.74,67.20,11.19,81.48,6.10,23.21,35.94,-0.49,12.40,69.83
$PJCIFN2,16/05/2025 16:29:00,229.73,228.31,229.21,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.15,87.26,8.40,76.00,39.55,1.34,14.89,73.11,9.01,78.26,4.30,10.76,33.05,-1.61,10.76,66.13,11.25,81.75,6.28,28.40,36.06,-0.10,12.61,69.77
$PJCIFN2,16/05/2025 16:30:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.73,87.35,8.43,64.10,40.71,1.93,14.89,74.25,9.61,78.93,4.87,11.36,33.64,-1.02,11.88,64.81,11.89,82.09,6.62,23.69,36.54,0.32,13.05,69.87
$PJCIFN2,16/05/2025 16:31:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,88.63,7.26,62.30,40.03,1.34,14.90,71.47,9.60,77.84,4.30,10.75,32.48,-2.20,10.74,66.61,10.88,81.45,5.99,22.38,35.78,-0.46,12.51,69.21
$PJCIFN2,16/05/2025 16:32:00,229.86,228.44,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.50,8.43,63.00,40.12,1.92,14.30,72.48,9.61,79.52,5.46,11.91,32.50,-1.60,11.33,66.61,11.66,82.32,6.74,23.16,36.38,0.23,13.02,70.04
$PJCIFN2,16/05/2025 16:33:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.89,7.83,64.10,40.12,1.34,14.29,73.07,8.99,79.06,4.29,10.18,33.01,-1.61,11.33,67.23,11.17,82.33,6.12,22.32,36.26,-0.15,12.58,69.86
$PJCIFN2,16/05/2025 16:34:00,229.73,228.18,229.20,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,89.22,7.85,86.98,40.03,1.93,14.88,72.40,9.01,79.61,4.86,11.36,32.48,-1.61,10.70,67.08,11.48,82.99,6.48,29.20,36.49,0.24,12.98,70.26
$PJCIFN2,16/05/2025 16:35:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,88.68,8.40,63.51,40.08,1.93,14.30,74.92,9.60,80.29,4.89,10.76,32.50,-1.02,11.91,67.20,11.82,83.59,6.53,23.57,36.85,0.25,13.17,70.22
$PJCIFN2,16/05/2025 16:36:00,229.86,228.18,229.07,0.06,0.44,0.03,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,100.78,7.84,62.41,40.71,1.93,15.41,72.32,6.65,77.84,3.12,7.79,33.05,-3.96,9.60,65.54,10.70,84.15,5.54,22.01,35.78,-0.37,12.44,69.52
$PJCIFN2,16/05/2025 16:37:00,229.73,227.93,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.76,9.60,63.55,41.23,3.09,16.67,74.41,8.40,80.02,2.53,10.76,33.01,-2.19,10.17,67.90,11.67,83.54,6.42,23.59,36.58,0.25,13.14,70.37
$PJCIFN2,16/05/2025 16:38:00,229.86,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,89.71,9.59,62.82,40.59,3.69,14.87,73.15,9.00,79.43,4.30,7.80,31.86,-2.20,10.76,67.35,11.29,83.47,6.15,22.42,36.34,-0.06,12.81,70.10
$PJCIFN2,16/05/2025 16:39:00,229.73,228.18,229.14,0.06,0.39,0.03,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.69,90.10,7.84,67.77,40.66,4.87,16.03,74.75,8.98,78.98,3.71,10.74,32.46,-3.96,8.99,67.27,11.42,83.48,6.08,29.15,36.56,0.32,12.79,70.06
$PJCIFN2,16/05/2025 16:40:00,230.11,227.80,229.13,0.06,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.96,90.04,10.18,63.37,42.00,6.62,17.21,74.46,9.01,80.20,2.53,11.32,30.20,-4.55,9.58,67.82,11.79,83.99,6.45,23.32,36.62,0.42,12.98,70.32
$PJCIFN2,16/05/2025 16:41:00,229.98,228.06,229.12,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.31,0.04,0.34,0.00,0.02,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,89.76,11.94,64.76,41.30,3.69,16.63,72.02,8.39,77.26,0.77,4.87,31.84,-4.54,7.22,64.26,11.24,83.20,5.66,22.41,35.97,-0.27,12.48,69.30
$PJCIFN2,16/05/2025 16:42:00,229.86,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.20,10.16,62.93,40.75,3.69,14.88,73.41,8.97,80.29,3.71,9.57,33.52,-2.20,11.30,67.23,11.63,84.05,6.61,23.38,36.82,0.29,13.26,70.11
$PJCIFN2,16/05/2025 16:43:00,229.73,227.93,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.71,7.83,64.21,40.05,1.34,14.84,73.24,9.01,77.39,3.71,10.74,31.93,-2.20,10.72,66.68,10.99,83.56,5.78,22.16,35.84,-0.45,12.63,69.79
$PJCIFN2,16/05/2025 16:44:00,229.73,228.06,229.12,0.07,0.40,0.04,0.31,0.18,0.02,0.07,0.32,0.02,0.35,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,92.34,9.60,70.43,40.19,3.69,16.60,73.15,5.46,80.74,1.36,6.04,33.10,-2.78,9.00,64.15,11.27,84.07,5.78,28.45,36.49,-0.12,12.75,69.81
$PJCIFN2,16/05/2025 16:45:00,229.73,228.31,229.14,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.81,10.77,64.06,41.93,4.27,16.66,75.55,8.41,80.74,3.71,9.00,32.97,-3.96,10.18,67.08,11.75,84.44,6.39,23.58,36.62,0.50,13.29,70.49
$PJCIFN2,16/05/2025 16:46:00,229.73,228.18,229.14,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.12,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,90.30,11.91,66.37,40.55,4.28,16.06,74.71,7.24,78.98,0.77,10.74,28.38,-3.37,9.00,63.08,11.42,83.80,6.04,22.64,36.19,0.23,12.92,69.90
$PJCIFN2,16/05/2025 16:47:00,230.24,228.18,229.14,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.33,92.12,8.43,62.34,40.75,4.28,16.04,75.38,8.39,78.93,0.18,10.16,31.23,-3.37,7.22,67.20,11.48,83.50,6.20,23.12,36.32,-0.19,12.70,69.93
$PJCIFN2,16/05/2025 16:48:00,229.86,228.06,229.11,0.07,0.45,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,103.31,10.78,62.96,41.84,3.69,16.63,74.71,6.64,80.24,1.94,8.41,30.15,-3.37,10.73,65.47,11.76,85.14,6.26,22.23,36.36,0.22,13.21,70.18
$PJCIFN2,16/05/2025 16:49:00,229.86,227.80,229.17,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.02,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.91,11.33,81.20,40.14,3.10,15.47,72.83,4.86,79.15,-0.41,9.56,32.44,-3.38,9.60,66.53,11.47,83.01,5.97,28.26,35.87,-0.32,12.50,69.66
$PJCIFN2,16/05/2025 16:50:00,229.73,227.93,229.11,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.77,10.18,64.17,41.20,4.88,16.63,74.29,4.88,78.30,2.52,11.32,33.07,-2.78,8.95,65.69,11.50,82.83,6.31,23.52,36.19,0.08,12.69,69.95
$PJCIFN2,16/05/2025 16:51:00,229.86,227.80,229.12,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.94,89.02,12.54,65.75,39.99,3.10,15.47,73.32,6.65,77.21,3.12,7.79,30.70,-2.78,7.80,66.13,11.45,82.83,6.64,22.76,36.37,0.22,12.58,70.13
$PJCIFN2,16/05/2025 16:52:00,229.86,227.67,229.13,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.03,0.14,-0.02,0.02,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,88.04,10.18,70.31,40.71,3.10,16.64,73.78,5.44,78.26,1.93,7.21,32.42,-5.73,4.28,62.39,11.26,82.27,6.04,23.33,36.20,-0.35,12.48,70.06
$PJCIFN2,16/05/2025 16:53:00,229.86,228.06,229.15,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,90.35,10.19,62.96,46.38,1.93,17.25,74.29,9.01,77.39,2.53,10.17,32.50,-2.78,9.59,66.65,11.92,82.45,6.46,22.34,36.97,0.14,13.23,70.14
$PJCIFN2,16/05/2025 16:54:00,229.86,228.18,229.17,0.06,0.38,0.04,0.32,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.73,87.99,8.98,72.52,38.90,5.45,15.46,72.99,9.00,77.17,1.95,8.98,32.48,-3.96,10.73,67.31,11.16,81.59,5.82,28.97,36.11,-0.10,12.70,69.74
$PJCIFN2,16/05/2025 16:55:00,229.98,227.93,229.14,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.90,89.07,12.49,63.07,41.37,3.69,17.21,74.88,7.21,77.30,2.53,10.16,32.99,-3.37,7.22,63.15,11.62,81.92,6.30,23.62,36.59,0.25,12.96,70.05
$PJCIFN2,16/05/2025 16:56:00,229.86,228.06,229.17,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,87.70,9.01,64.13,44.31,3.67,15.49,74.84,8.39,77.21,1.35,8.41,31.84,-2.20,8.97,63.81,11.43,81.63,6.19,22.67,36.35,0.15,12.76,70.07
$PJCIFN2,16/05/2025 16:57:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,86.67,9.61,63.00,40.03,1.92,15.48,73.66,9.00,77.84,1.93,10.14,33.09,-2.18,11.31,67.35,11.21,81.42,5.75,23.19,36.00,-0.34,12.83,69.90
$PJCIFN2,16/05/2025 16:58:00,229.73,228.06,229.16,0.06,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.30,8.43,62.23,40.03,3.68,15.44,73.87,9.01,78.02,3.70,9.00,30.72,-2.79,8.39,67.20,11.57,81.65,6.21,22.70,36.43,0.14,12.68,70.18
$PJCIFN2,16/05/2025 16:59:00,229.98,228.06,229.16,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.33,0.03,0.31,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.45,86.72,10.76,84.09,40.64,2.51,16.05,75.51,7.82,71.45,1.94,11.94,31.89,-4.55,8.37,67.08,11.57,81.24,6.25,28.41,36.17,0.01,12.62,70.17
$PJCIFN2,16/05/2025 17:00:00,229.86,228.18,229.17,0.07,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,100.39,8.39,62.30,41.16,3.10,14.81,74.25,8.40,77.80,2.53,10.15,33.01,-2.20,10.70,66.09,11.33,82.74,5.91,22.95,35.82,-0.09,12.71,69.83
$PJCIFN2,16/05/2025 17:01:00,229.86,228.06,229.15,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.02,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.21,10.78,64.17,40.01,3.68,14.88,73.49,4.88,76.67,3.12,6.63,31.37,-1.61,9.57,65.40,11.30,81.14,6.38,22.40,36.10,0.26,12.92,69.97
$PJCIFN2,16/05/2025 17:02:00,229.86,227.93,229.08,0.07,0.38,0.05,0.30,0.18,0.01,0.06,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.53,86.91,11.39,69.53,40.62,2.52,14.82,75.51,6.06,76.54,1.35,10.74,31.29,-2.20,8.99,65.43,11.00,81.31,5.84,26.15,35.87,-0.06,12.73,69.90
$PJCIFN2,16/05/2025 17:03:00,229.86,228.18,229.19,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,91.86,8.40,64.13,40.66,2.52,15.47,74.88,9.56,74.19,3.11,9.00,31.96,-3.96,9.60,66.57,11.84,81.35,6.10,23.88,36.42,0.03,12.79,70.19
$PJCIFN2,16/05/2025 17:04:00,229.86,228.06,229.13,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.52,85.93,10.77,84.49,40.17,3.10,17.82,74.84,7.24,77.08,1.94,12.51,29.47,-3.36,7.81,65.40,11.31,81.22,5.84,28.79,36.17,0.06,12.73,69.86
$PJCIFN2,16/05/2025 17:05:00,230.11,228.18,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.11,-0.01,0.02,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,87.99,10.18,67.11,40.80,3.11,14.89,74.33,6.63,75.66,1.94,9.56,26.03,-3.37,5.44,66.06,11.11,80.86,5.72,22.87,35.68,-0.24,12.34,69.81
$PJCIFN2,16/05/2025 17:06:00,229.73,227.54,229.15,0.06,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.02,0.33,-0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.38,12.52,61.75,40.75,4.88,17.16,74.33,4.27,76.29,-2.76,8.39,31.23,-2.20,10.18,64.81,11.78,81.52,6.71,22.44,36.37,0.42,13.43,70.01
$PJCIFN2,16/05/2025 17:07:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,87.79,9.02,64.10,40.08,2.51,17.23,74.84,8.99,76.16,3.12,9.58,32.42,-2.20,9.55,65.62,11.12,80.90,5.89,23.06,35.81,-0.08,12.69,69.83
$PJCIFN2,16/05/2025 17:08:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.26,7.83,63.58,40.17,1.93,18.40,73.74,7.83,74.99,0.18,10.74,30.08,-3.37,10.18,67.16,11.44,81.20,5.84,22.90,36.53,0.05,13.06,70.25
$PJCIFN2,16/05/2025 17:09:00,229.86,228.31,229.17,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.91,9.02,81.74,41.23,1.93,16.63,73.78,7.83,77.21,3.70,11.91,31.20,-2.78,10.16,66.72,11.44,81.23,6.18,28.57,36.15,-0.15,12.71,69.88
$PJCIFN2,16/05/2025 17:10:00,229.86,228.06,229.18,0.06,0.39,0.04,0.27,0.17,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.35,89.02,8.99,62.37,39.62,3.69,14.31,72.87,9.01,76.25,3.70,11.34,31.95,-1.60,8.40,66.61,11.62,81.37,5.97,23.40,36.18,0.17,12.54,69.99
$PJCIFN2,16/05/2025 17:11:00,229.73,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,87.35,9.02,64.17,40.78,2.51,16.60,73.20,7.83,76.21,-0.41,10.76,32.46,-3.96,10.16,66.50,11.08,81.01,5.79,23.64,36.45,-0.22,12.58,69.74
$PJCIFN2,16/05/2025 17:12:00,229.73,228.06,229.12,0.06,0.44,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.15,100.25,8.43,62.44,39.60,2.51,15.99,72.53,7.81,76.71,3.69,10.74,32.55,-1.61,10.15,66.79,11.42,82.82,5.96,24.09,36.18,0.18,12.82,69.86
$PJCIFN2,16/05/2025 17:13:00,229.73,228.18,229.13,0.06,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.35,9.02,62.48,41.23,4.28,17.24,73.54,7.82,77.13,3.12,9.57,33.01,-5.72,10.74,67.08,11.30,81.27,6.20,22.94,36.27,0.15,13.01,70.11
$PJCIFN2,16/05/2025 17:14:00,229.86,228.18,229.12,0.06,0.38,0.05,0.37,0.18,0.02,0.06,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.91,87.89,11.91,85.31,40.17,3.70,14.88,75.34,7.84,77.43,3.70,11.33,31.87,-3.36,10.74,66.42,10.98,81.18,6.08,29.13,36.23,-0.18,12.56,69.69
$PJCIFN2,16/05/2025 17:15:00,229.73,228.06,229.13,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.78,11.30,63.44,40.75,4.27,15.47,73.07,7.24,75.91,4.29,10.75,32.48,-2.20,10.71,66.61,11.51,81.66,6.57,23.76,36.54,0.46,13.20,70.12
$PJCIFN2,16/05/2025 17:16:00,229.98,228.06,229.12,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,87.74,10.79,65.35,40.08,4.85,16.05,74.75,8.39,77.89,2.53,9.60,32.50,-3.38,10.17,66.09,11.51,81.33,6.23,22.62,36.05,-0.06,12.72,69.88
$PJCIFN2,16/05/2025 17:17:00,229.73,228.18,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,88.53,9.60,62.44,41.32,2.51,16.08,72.53,9.60,77.71,4.29,9.00,32.46,-1.61,10.74,66.57,11.41,81.41,6.32,23.13,36.01,-0.19,12.76,69.84
$PJCIFN2,16/05/2025 17:18:00,229.98,228.06,229.13,0.08,0.38,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,87.99,11.33,62.34,41.39,3.69,17.81,74.88,8.41,76.54,3.12,8.99,30.77,-2.20,9.56,63.53,11.49,81.48,6.40,22.28,35.99,0.20,13.10,70.06
$PJCIFN2,16/05/2025 17:19:00,229.86,228.18,229.18,0.06,0.38,0.04,0.38,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.35,88.04,8.98,87.08,40.59,5.45,17.84,74.04,7.24,77.39,1.36,9.58,33.07,-4.55,7.23,65.58,11.17,82.09,6.03,29.47,35.83,-0.12,12.70,69.71
$PJCIFN2,16/05/2025 17:20:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.17,9.03,64.69,41.27,2.51,14.87,73.20,9.60,78.39,3.70,9.59,31.87,-3.37,10.74,67.16,11.75,82.31,6.53,23.39,36.44,0.25,13.07,70.34
$PJCIFN2,16/05/2025 17:21:00,229.73,227.80,229.11,0.06,0.38,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.84,10.77,61.61,40.69,4.87,16.66,74.46,7.20,77.13,2.53,7.23,31.93,-5.72,9.59,65.18,11.13,82.26,6.20,22.51,35.99,-0.40,12.44,69.83
$PJCIFN2,16/05/2025 17:22:00,229.86,228.06,229.12,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,91.81,11.38,63.00,41.70,6.63,17.77,74.08,8.42,77.34,4.30,6.63,29.59,-3.37,8.39,64.88,11.81,83.17,6.87,23.82,36.16,0.17,13.10,69.98
$PJCIFN2,16/05/2025 17:23:00,229.86,227.54,229.09,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.02,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.27,89.17,10.78,62.96,40.05,4.28,17.81,74.25,4.27,77.21,3.72,9.56,32.52,-5.14,7.22,66.06,11.31,82.44,6.34,22.04,36.07,-0.13,12.75,69.96
$PJCIFN2,16/05/2025 17:24:00,229.73,227.93,229.10,0.08,0.44,0.05,0.38,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.25,101.49,11.37,85.80,40.14,4.87,17.79,74.79,3.70,78.06,1.94,10.76,31.25,-4.54,10.15,67.27,11.39,84.32,6.21,29.55,36.15,-0.25,12.81,69.86
$PJCIFN2,16/05/2025 17:25:00,229.73,228.06,229.11,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,89.36,11.39,62.27,41.84,4.86,17.23,74.04,5.47,79.02,1.36,10.76,33.01,-6.31,8.40,67.35,11.68,83.46,6.46,23.48,36.61,-0.29,13.15,70.15
$PJCIFN2,16/05/2025 17:26:00,229.73,227.93,229.06,0.07,0.39,0.05,0.28,0.17,0.02,0.07,0.33,0.02,0.34,0.00,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.67,11.35,63.44,38.90,3.69,16.07,75.38,5.46,78.98,0.76,9.54,28.33,-3.37,10.15,65.36,10.68,82.83,5.78,22.47,35.69,-0.18,12.84,69.77
$PJCIFN2,16/05/2025 17:27:00,229.86,227.93,229.10,0.08,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.30,89.07,8.42,62.96,39.55,4.28,18.30,74.12,7.21,78.43,1.35,10.15,33.60,-4.54,7.79,66.97,11.61,83.30,6.18,22.37,36.47,-0.08,12.59,69.64
$PJCIFN2,16/05/2025 17:28:00,229.73,227.93,229.10,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.44,89.66,11.35,63.58,41.23,3.10,16.02,73.78,6.65,79.02,4.29,10.74,31.91,-2.79,10.76,65.40,12.04,83.81,6.87,24.01,36.91,0.49,13.27,70.32
$PJCIFN2,16/05/2025 17:29:00,229.98,227.93,229.08,0.07,0.39,0.04,0.39,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,89.94,8.43,89.32,39.55,4.86,16.03,73.07,8.99,74.90,3.71,9.57,32.53,-3.96,9.59,63.70,11.24,83.11,5.92,28.35,36.11,-0.33,12.47,69.69
$PJCIFN2,16/05/2025 17:30:00,229.73,228.18,229.11,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.46,92.55,9.03,62.85,40.21,2.52,14.89,73.83,7.24,79.11,3.12,10.74,32.44,-3.95,9.55,65.91,11.72,83.70,5.98,23.37,36.53,-0.27,12.56,69.74
$PJCIFN2,16/05/2025 17:31:00,229.86,228.06,229.06,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,91.37,8.98,62.34,41.95,2.51,17.21,74.21,7.23,78.65,0.18,10.16,33.54,-2.20,8.40,66.02,11.79,84.14,6.40,22.53,36.88,0.38,12.99,70.16
$PJCIFN2,16/05/2025 17:32:00,229.73,227.67,229.11,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,89.94,9.02,61.75,41.18,2.51,16.06,74.71,9.61,80.20,1.36,10.17,32.52,-5.72,9.56,65.43,11.84,84.15,6.30,22.90,36.77,0.02,13.03,70.24
$PJCIFN2,16/05/2025 17:33:00,229.86,228.06,229.03,0.06,0.39,0.05,0.28,0.17,0.01,0.08,0.32,0.03,0.33,0.01,0.02,0.13,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,89.12,10.77,63.66,38.97,3.11,18.35,74.21,7.80,76.08,2.53,5.46,30.01,-2.78,7.21,64.81,10.95,83.47,5.72,22.36,35.70,-0.27,12.54,69.55
$PJCIFN2,16/05/2025 17:34:00,229.73,228.06,229.03,0.06,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.71,92.50,11.95,82.92,40.10,5.45,17.76,74.46,7.82,81.24,4.30,11.90,33.64,-1.60,10.74,67.20,11.76,84.56,6.66,29.25,36.62,0.60,13.30,70.35
$PJCIFN2,16/05/2025 17:35:00,229.73,228.06,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.02,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,90.30,9.60,64.03,39.01,1.93,15.48,74.63,4.29,79.47,2.54,7.82,31.36,-2.78,8.40,66.46,11.20,83.78,6.24,23.38,35.87,-0.34,12.86,70.15
$PJCIFN2,16/05/2025 17:36:00,229.73,227.80,229.02,0.06,0.44,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,100.78,10.19,62.44,39.40,3.10,16.63,73.15,7.24,80.74,2.53,10.15,30.70,-2.78,7.79,66.61,11.18,85.49,6.23,22.37,36.04,0.10,12.80,69.88
$PJCIFN2,16/05/2025 17:37:00,229.73,228.06,229.04,0.06,0.41,0.04,0.28,0.17,0.02,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.24,92.82,9.59,63.44,39.55,3.69,17.82,73.83,6.06,80.20,4.28,10.17,32.44,-2.79,10.15,66.79,11.51,84.48,6.49,23.03,36.47,0.14,13.20,70.39
$PJCIFN2,16/05/2025 17:38:00,229.73,228.31,229.06,0.09,0.39,0.05,0.27,0.17,0.01,0.07,0.32,0.02,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.77,89.17,10.74,61.23,39.53,2.51,16.07,73.58,4.88,80.15,2.53,7.22,31.34,-3.96,8.40,63.74,11.18,83.34,6.05,22.97,35.97,-0.60,12.47,69.82
$PJCIFN2,16/05/2025 17:39:00,229.60,227.93,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.67,89.71,7.84,84.09,39.51,1.92,14.86,72.79,7.83,80.24,3.70,10.17,32.48,-1.61,10.74,67.20,11.49,83.81,6.11,28.99,36.48,0.31,12.97,70.04
$PJCIFN2,16/05/2025 17:40:00,229.86,228.31,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.35,0.00,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,90.20,8.42,63.55,40.75,1.92,15.41,74.41,4.29,79.61,0.76,9.58,31.30,-4.55,10.17,67.67,11.49,83.47,5.81,23.10,36.23,-0.14,12.94,70.24
$PJCIFN2,16/05/2025 17:41:00,229.86,228.18,229.03,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,91.70,11.97,61.13,41.18,3.68,16.63,76.10,8.40,79.02,3.12,9.56,29.54,-3.95,8.98,66.06,11.76,83.31,6.64,22.68,36.11,-0.12,12.75,69.94
$PJCIFN2,16/05/2025 17:42:00,230.24,227.80,228.99,0.08,0.39,0.04,0.27,0.19,0.02,0.08,0.32,0.03,0.33,-0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.51,90.10,9.00,62.30,42.35,4.27,18.40,72.87,6.64,75.53,-2.77,11.33,31.25,-2.19,8.40,66.13,11.90,83.23,5.73,22.52,36.26,0.29,12.95,70.06
$PJCIFN2,16/05/2025 17:43:00,229.73,228.18,229.07,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.32,0.01,0.02,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,91.96,9.02,63.00,39.47,1.92,15.44,73.70,6.04,72.71,2.52,5.43,32.50,-5.14,9.57,67.23,11.14,82.31,5.92,22.72,35.77,-0.33,12.36,69.55
$PJCIFN2,16/05/2025 17:44:00,229.73,228.06,228.98,0.07,0.40,0.04,0.38,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.62,90.89,8.96,86.83,41.27,3.69,17.23,75.76,7.24,77.89,2.53,11.93,32.55,-2.78,10.13,66.42,11.77,82.82,6.17,29.10,36.32,0.34,13.13,70.32
$PJCIFN2,16/05/2025 17:45:00,229.73,228.18,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.88,88.43,8.42,64.13,41.18,2.51,15.39,72.44,9.59,78.21,-1.59,11.34,31.91,-2.20,10.17,65.51,11.55,82.09,5.57,23.24,36.17,-0.01,12.50,69.72
$PJCIFN2,16/05/2025 17:46:00,229.86,227.80,229.07,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,92.06,11.90,62.30,41.37,4.87,15.47,74.29,7.23,78.43,3.70,7.82,33.07,-3.97,10.73,65.06,11.57,82.20,6.59,23.36,36.64,0.15,13.11,70.20
$PJCIFN2,16/05/2025 17:47:00,229.86,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.71,88.33,9.60,63.07,40.17,3.10,17.21,74.88,7.82,77.08,3.71,10.17,31.87,-1.60,9.55,64.95,11.83,82.20,6.77,22.75,36.75,0.37,13.31,69.94
$PJCIFN2,16/05/2025 17:48:00,229.98,228.18,229.08,0.08,0.43,0.06,0.27,0.17,0.02,0.07,0.31,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.79,98.54,13.08,61.79,39.44,4.29,16.63,72.02,7.81,76.12,0.18,9.61,32.99,-3.94,10.13,65.54,11.58,82.77,5.91,22.58,35.98,-0.27,12.37,69.66
$PJCIFN2,16/05/2025 17:49:00,229.73,228.06,229.07,0.06,0.38,0.05,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,87.30,10.77,79.22,42.47,1.93,16.04,73.78,9.01,78.48,2.53,11.35,33.60,-3.36,8.98,65.91,11.74,81.76,6.59,29.09,36.70,0.21,13.05,70.44
$PJCIFN2,16/05/2025 17:50:00,229.86,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.03,9.03,63.51,39.44,1.93,13.71,72.61,9.00,76.75,4.29,11.92,33.03,-2.20,10.71,67.16,11.40,81.22,5.84,23.85,36.18,-0.12,12.47,69.79
$PJCIFN2,16/05/2025 17:51:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.02,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,86.91,7.84,62.96,39.47,1.93,14.89,72.61,5.46,78.30,-0.41,11.31,32.55,-1.61,10.74,67.31,11.54,81.73,6.26,22.91,36.69,0.39,13.06,70.23
$PJCIFN2,16/05/2025 17:52:00,229.86,228.31,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.30,86.67,9.00,63.00,40.12,1.93,14.32,72.53,9.58,78.39,3.71,10.16,33.62,-1.61,10.71,67.20,11.51,81.52,6.19,22.31,36.24,-0.18,12.78,70.06
$PJCIFN2,16/05/2025 17:53:00,229.98,228.31,229.10,0.07,0.39,0.06,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.43,13.11,64.17,40.23,3.10,17.75,76.14,6.64,77.13,0.18,8.39,31.86,-5.71,7.24,62.49,11.51,81.45,6.29,22.35,35.82,-0.04,12.76,69.83
$PJCIFN2,16/05/2025 17:54:00,229.73,228.06,229.02,0.07,0.39,0.04,0.33,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,88.53,9.00,74.74,40.62,4.27,19.00,73.03,6.64,76.37,2.53,8.39,31.34,-2.78,10.18,66.02,12.03,81.91,6.05,29.12,36.14,0.38,13.14,70.17
$PJCIFN2,16/05/2025 17:55:00,229.86,227.67,229.10,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.02,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,87.99,9.00,62.93,40.75,4.86,18.33,75.51,3.70,77.63,3.71,10.75,30.73,-2.19,10.16,63.26,11.23,81.20,5.81,23.58,35.73,-0.19,12.60,69.72
$PJCIFN2,16/05/2025 17:56:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,87.06,10.17,64.13,39.58,2.52,17.85,74.37,9.59,77.89,4.30,8.97,32.50,-1.02,8.99,67.63,11.76,81.68,6.36,22.72,36.66,0.24,12.89,70.42
$PJCIFN2,16/05/2025 17:57:00,229.73,228.18,229.07,0.06,0.39,0.05,0.28,0.20,0.01,0.07,0.33,0.03,0.34,-0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,88.58,10.77,63.48,45.31,2.52,15.47,75.97,6.06,77.30,-0.41,7.82,33.05,-2.78,9.00,64.40,10.99,81.67,5.62,22.74,36.24,-0.13,12.48,69.83
$PJCIFN2,16/05/2025 17:58:00,229.73,227.93,229.08,0.08,0.38,0.05,0.27,0.20,0.01,0.08,0.33,0.03,0.34,0.00,0.05,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.85,88.04,12.57,62.55,45.36,2.51,18.98,75.93,6.06,77.21,0.77,10.73,27.76,-2.78,8.40,63.12,11.51,81.79,6.26,22.51,36.14,0.05,13.15,69.95
$PJCIFN2,16/05/2025 17:59:00,229.98,228.06,229.02,0.08,0.38,0.04,0.31,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.88,87.79,10.22,70.67,40.08,4.86,17.20,73.58,9.00,75.74,0.76,11.35,29.56,-3.97,8.98,63.12,11.52,81.32,6.00,29.59,36.45,0.09,12.93,69.74
$PJCIFN2,16/05/2025 18:00:00,229.73,228.06,229.04,0.07,0.43,0.05,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.03,0.15,-0.02,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.65,99.38,11.33,62.96,38.92,1.34,16.57,74.33,6.04,76.75,2.52,7.81,33.58,-3.96,5.46,64.33,11.02,82.60,5.68,23.23,35.68,-0.62,12.35,69.47
$PJCIFN2,16/05/2025 18:01:00,229.73,228.31,229.06,0.08,0.38,0.05,0.30,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.26,87.84,11.96,67.58,40.17,3.10,18.34,74.04,8.41,74.90,1.35,8.98,31.86,-5.14,6.05,67.16,11.43,81.52,5.85,22.55,36.30,-0.22,12.53,69.89
$PJCIFN2,16/05/2025 18:02:00,229.73,228.06,229.04,0.06,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,89.66,9.02,76.92,41.23,4.87,15.42,72.65,8.40,77.17,3.70,10.74,31.95,-5.13,10.73,62.83,11.59,81.46,6.16,26.29,36.45,-0.19,12.86,69.98
$PJCIFN2,16/05/2025 18:03:00,230.37,228.31,229.13,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.34,89.07,9.00,63.55,40.64,3.10,15.47,73.07,7.83,74.99,1.36,9.58,31.93,-2.78,10.16,65.32,11.74,81.33,5.94,24.14,36.28,-0.06,12.94,69.70
$PJCIFN2,16/05/2025 18:04:00,229.73,228.06,229.03,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,87.94,8.40,66.48,40.03,2.51,14.89,73.91,8.98,78.12,1.94,13.11,31.89,-2.19,9.00,68.29,11.98,81.88,6.31,29.38,36.51,0.45,13.06,70.52
$PJCIFN2,16/05/2025 18:05:00,229.86,228.06,229.07,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.14,9.62,64.13,44.16,2.51,16.68,74.75,9.02,75.49,0.18,10.16,30.73,-2.20,7.22,66.46,11.61,81.44,6.24,23.25,36.37,0.26,13.14,70.10
$PJCIFN2,16/05/2025 18:06:00,229.73,228.06,229.02,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.02,0.30,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.11,87.94,10.20,64.58,39.40,1.92,16.58,74.21,4.87,69.02,1.35,9.00,33.09,-5.13,9.00,64.22,10.88,81.02,5.69,22.35,35.54,-0.47,12.67,69.50
$PJCIFN2,16/05/2025 18:07:00,229.98,227.93,228.96,0.08,0.40,0.06,0.34,0.17,0.02,0.08,0.33,0.02,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.53,14.31,78.05,39.42,5.46,17.83,75.88,4.87,75.49,3.70,9.55,32.44,-5.73,8.42,65.25,11.70,81.39,6.92,24.05,36.39,0.17,13.28,70.19
$PJCIFN2,16/05/2025 18:08:00,229.98,228.18,229.07,0.09,0.38,0.04,0.28,0.20,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.67,86.62,10.18,63.00,44.75,1.34,16.03,75.97,6.63,76.08,1.94,8.98,30.11,-3.37,10.16,63.15,11.49,81.39,6.26,22.11,36.18,-0.38,12.41,69.57
$PJCIFN2,16/05/2025 18:09:00,229.73,227.93,229.04,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.31,17.88,87.30,11.94,83.46,41.34,4.28,15.44,73.62,6.64,75.53,2.53,10.73,32.46,-4.54,8.40,66.02,11.60,81.66,6.49,29.31,36.55,0.39,12.56,70.18
$PJCIFN2,16/05/2025 18:10:00,229.73,227.67,229.05,0.08,0.38,0.05,0.27,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,17.24,87.89,11.36,62.51,41.32,4.28,15.46,74.92,5.44,77.08,3.11,9.58,31.91,-2.19,8.99,65.43,11.59,81.74,6.17,23.63,35.91,0.08,12.55,69.98
$PJCIFN2,16/05/2025 18:11:00,229.60,228.06,229.04,0.06,0.38,0.05,0.29,0.17,0.02,0.07,0.34,0.03,0.32,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,87.45,12.55,66.33,39.60,4.87,16.05,77.23,6.65,74.31,1.95,8.98,32.50,-2.78,4.86,66.35,10.91,81.31,6.18,24.39,35.74,-0.45,12.51,69.40
$PJCIFN2,16/05/2025 18:12:00,229.60,227.41,228.98,0.08,0.44,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,100.73,10.77,63.66,40.17,4.28,15.46,75.93,8.40,78.39,1.94,10.76,31.36,-2.77,9.56,67.31,11.70,83.74,6.42,24.86,36.44,0.30,12.90,70.24
$PJCIFN2,16/05/2025 18:13:00,229.73,228.06,229.05,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,87.30,11.93,62.96,41.37,4.87,16.00,74.16,8.97,77.26,3.12,10.14,33.03,-2.78,8.38,65.54,11.60,81.99,6.62,22.78,36.29,0.01,12.71,70.08
$PJCIFN2,16/05/2025 18:14:00,229.73,227.93,228.97,0.06,0.40,0.06,0.36,0.17,0.03,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.91,91.42,13.69,82.87,38.21,6.63,15.46,75.97,7.80,76.25,2.53,10.16,31.34,-6.90,7.22,66.93,10.95,81.61,6.26,29.73,35.62,-0.36,12.12,69.89
$PJCIFN2,16/05/2025 18:15:00,229.73,228.31,228.93,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.02,11.36,63.55,40.57,3.10,18.96,74.84,7.23,76.04,0.18,8.97,31.89,-5.13,10.76,64.84,11.88,82.83,6.80,23.41,36.63,0.37,13.61,70.06
$PJCIFN2,16/05/2025 18:16:00,229.73,227.80,228.99,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,88.13,7.79,64.03,40.01,1.34,16.53,74.79,8.37,77.89,3.71,8.97,31.29,-2.78,8.99,66.50,11.52,82.25,5.99,21.93,35.87,-0.37,12.41,69.71
$PJCIFN2,16/05/2025 18:17:00,229.73,228.06,229.09,0.08,0.38,0.05,0.29,0.17,0.02,0.08,0.31,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,87.89,10.72,66.01,39.47,3.70,17.22,71.86,9.59,74.36,3.71,10.16,31.95,-3.38,9.57,65.98,11.52,82.19,5.95,22.88,35.90,-0.27,12.82,69.67
$PJCIFN2,16/05/2025 18:18:00,229.86,228.18,229.08,0.07,0.40,0.04,0.28,0.17,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,92.17,10.18,63.55,39.44,4.85,16.57,75.17,7.81,78.39,3.70,9.58,33.07,-3.36,8.36,65.80,11.74,83.27,6.61,23.02,36.27,0.04,13.02,70.47
$PJCIFN2,16/05/2025 18:19:00,229.73,228.06,228.90,0.06,0.39,0.05,0.37,0.18,0.02,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.28,89.66,11.92,83.46,40.05,5.46,14.85,77.19,8.98,78.48,3.70,10.72,32.39,-3.37,8.97,65.47,11.65,82.88,5.99,29.13,35.99,-0.22,12.28,69.73
$PJCIFN2,16/05/2025 18:20:00,229.73,228.31,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.89,8.99,63.51,41.16,1.34,16.63,74.00,10.18,79.43,1.94,11.93,33.09,-2.19,11.32,67.27,12.46,83.76,6.30,23.59,36.72,0.30,13.23,70.21
$PJCIFN2,16/05/2025 18:21:00,229.86,228.06,229.06,0.06,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.02,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.46,10.76,66.01,40.59,3.68,15.47,75.38,6.64,79.25,2.53,5.45,30.75,-2.78,9.58,67.04,12.05,83.60,6.42,22.99,36.42,0.23,12.87,70.26
$PJCIFN2,16/05/2025 18:22:00,229.73,227.93,229.00,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.33,-0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.15,0.16,-0.00,0.06,0.30,15.51,90.63,8.99,82.10,41.81,3.10,16.62,72.65,7.21,75.62,-0.41,8.40,32.97,-6.31,9.58,66.17,11.79,83.37,5.70,33.37,36.12,-0.06,12.81,69.63
$PJCIFN2,16/05/2025 18:23:00,229.73,228.06,229.00,0.06,0.39,0.03,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.10,7.83,65.20,41.72,1.92,17.22,74.29,9.59,80.56,3.71,11.91,32.57,-1.60,11.87,67.23,12.12,83.85,6.26,24.24,36.65,0.35,13.20,70.08
$PJCIFN2,16/05/2025 18:24:00,229.73,228.18,229.00,0.06,0.44,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.71,101.49,9.55,83.95,39.38,1.34,15.44,72.48,9.59,74.90,3.12,10.15,32.44,-2.79,10.16,67.35,11.73,85.16,5.74,29.14,36.04,-0.49,12.66,69.82
$PJCIFN2,16/05/2025 18:25:00,229.98,228.18,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,90.25,9.61,61.86,40.08,1.93,16.10,72.87,7.83,77.93,1.35,11.93,32.46,-1.61,9.00,67.31,12.15,84.07,6.25,23.56,36.52,0.48,12.92,70.20
$PJCIFN2,16/05/2025 18:26:00,229.73,228.18,229.03,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.02,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.31,14.34,90.73,9.00,63.00,39.99,2.51,14.29,74.33,5.46,78.75,0.18,9.53,33.05,-3.37,6.06,67.23,12.05,83.88,6.13,22.36,36.44,0.16,12.59,70.25
$PJCIFN2,16/05/2025 18:27:00,229.86,227.93,229.06,0.07,0.40,0.04,0.29,0.20,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.12,-0.01,0.04,0.26,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,91.65,10.20,65.13,45.56,1.92,17.22,72.95,9.59,76.58,3.11,7.19,28.37,-2.78,9.58,60.24,12.13,83.72,5.96,21.84,36.05,-0.50,12.42,69.28
$PJCIFN2,16/05/2025 18:28:00,229.73,227.93,228.97,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.12,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,90.15,11.36,64.06,39.55,1.93,15.98,73.62,7.22,80.20,1.35,9.58,27.73,-2.78,10.12,63.19,12.37,84.28,6.32,23.47,36.45,0.13,13.25,70.05
$PJCIFN2,16/05/2025 18:29:00,229.73,227.93,229.04,0.06,0.39,0.05,0.37,0.18,0.02,0.06,0.31,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.31,90.35,10.74,84.49,41.16,4.87,14.30,71.23,7.82,79.56,1.95,11.35,32.52,-2.78,10.16,67.59,11.76,84.79,5.94,29.33,35.97,-0.40,12.55,69.54
$PJCIFN2,16/05/2025 18:30:00,229.86,227.93,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,91.22,7.82,63.95,39.40,1.34,16.04,72.32,7.21,81.06,4.29,10.76,32.46,-1.61,10.70,65.80,12.06,84.98,5.87,23.33,36.10,-0.20,12.55,69.65
$PJCIFN2,16/05/2025 18:31:00,229.73,228.18,229.08,0.08,0.42,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.47,96.34,9.01,62.93,39.99,4.86,14.85,74.12,9.60,79.56,3.71,9.57,31.95,-3.35,8.40,65.47,12.68,85.38,6.38,22.63,36.62,0.29,12.96,70.21
$PJCIFN2,16/05/2025 18:32:00,229.86,228.18,229.08,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.03,0.12,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.89,91.22,11.33,62.93,40.01,2.52,14.29,73.58,6.06,77.34,3.11,7.24,27.20,-3.37,9.00,62.39,12.33,84.78,6.15,22.56,35.93,-0.26,12.36,69.78
$PJCIFN2,16/05/2025 18:33:00,229.73,228.06,229.00,0.06,0.40,0.04,0.28,0.17,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,91.75,9.60,62.93,39.40,3.09,18.97,74.88,9.00,79.56,3.12,8.98,33.03,-4.53,10.75,65.91,11.91,84.05,5.81,22.66,35.90,-0.59,12.56,69.61
$PJCIFN2,16/05/2025 18:34:00,229.73,227.93,229.08,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.47,92.01,9.02,84.63,40.55,2.51,17.84,73.74,10.20,79.39,2.54,11.35,33.66,-3.94,10.72,66.72,12.63,84.37,6.25,30.45,36.60,0.28,13.39,70.23
$PJCIFN2,16/05/2025 18:35:00,230.11,227.54,229.11,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,18.48,92.50,9.00,63.48,40.10,1.92,17.27,74.37,4.86,79.15,3.10,8.98,30.65,-4.54,6.05,64.40,12.80,83.90,5.80,22.69,35.86,-0.31,12.50,69.92
$PJCIFN2,16/05/2025 18:36:00,229.73,227.93,229.05,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,101.20,9.01,61.10,41.09,2.51,14.79,73.78,8.99,79.56,2.53,9.57,32.46,-2.78,8.99,64.33,12.17,85.48,5.97,22.28,35.76,-0.20,12.57,69.93
$PJCIFN2,16/05/2025 18:37:00,230.37,228.18,229.06,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.71,91.42,11.36,64.61,40.62,3.10,17.77,73.20,8.97,77.76,2.53,9.55,33.66,-3.37,7.21,65.54,12.69,84.13,6.55,22.78,36.75,0.32,13.02,70.13
$PJCIFN2,16/05/2025 18:38:00,229.86,227.67,228.99,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,90.94,9.57,63.48,40.08,3.69,15.50,73.74,9.60,77.08,1.94,8.42,32.50,-1.61,7.78,64.70,12.96,84.33,6.06,24.10,36.70,0.58,12.95,70.03
$PJCIFN2,16/05/2025 18:39:00,229.86,228.06,229.09,0.07,0.40,0.03,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.46,91.09,7.84,85.22,39.44,1.34,15.45,72.10,8.42,78.39,1.94,11.33,31.82,-4.54,9.57,66.06,12.43,83.31,5.94,29.57,36.05,-0.25,12.53,69.62
$PJCIFN2,16/05/2025 18:40:00,229.98,228.18,229.15,0.09,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.41,89.31,10.18,62.48,40.10,3.69,16.63,74.37,8.40,79.06,3.12,9.59,31.98,-3.37,8.99,67.31,13.16,83.45,6.47,23.14,36.77,0.16,13.12,70.26
$PJCIFN2,16/05/2025 18:41:00,229.86,228.18,229.13,0.08,0.40,0.05,0.27,0.20,0.03,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,91.04,11.91,61.72,44.72,6.04,14.91,72.32,8.41,77.04,2.52,8.40,31.96,-2.19,9.56,61.94,12.44,82.86,5.93,22.01,35.78,-0.13,12.65,69.41
$PJCIFN2,16/05/2025 18:42:00,229.73,228.06,228.98,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,88.92,8.96,62.82,40.19,3.67,17.19,74.46,8.97,75.49,3.12,9.56,32.42,-6.91,7.80,66.09,12.53,82.71,5.99,22.56,36.13,-0.27,12.80,69.81
$PJCIFN2,16/05/2025 18:43:00,229.73,227.80,228.99,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.35,10.16,62.37,41.16,4.85,16.00,74.46,6.63,78.52,3.12,7.82,33.69,-3.95,9.55,66.09,12.87,83.45,6.45,24.26,36.47,0.24,13.01,70.42
$PJCIFN2,16/05/2025 18:44:00,230.11,228.06,229.13,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.91,91.53,9.04,84.73,40.05,4.88,16.64,73.78,10.20,77.84,3.72,12.51,33.12,-2.19,8.99,66.97,12.61,82.93,6.06,29.19,36.04,-0.09,12.56,69.78
$PJCIFN2,16/05/2025 18:45:00,229.98,228.18,229.11,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.49,90.30,9.01,63.48,38.81,1.92,17.19,74.33,10.77,77.39,3.71,8.98,31.29,-2.78,7.79,65.95,12.97,82.79,6.34,23.55,36.07,0.12,12.84,70.15
$PJCIFN2,16/05/2025 18:46:00,229.73,228.31,229.12,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.84,90.63,8.44,62.37,40.01,1.34,14.89,73.41,10.75,78.26,4.89,11.33,33.67,-2.77,11.34,67.82,13.09,83.31,6.46,22.32,36.69,0.43,13.24,70.25
$PJCIFN2,16/05/2025 18:47:00,229.86,228.31,229.12,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.02,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.15,8.42,61.41,39.47,2.51,16.08,72.61,4.89,77.67,1.95,7.19,32.52,-5.72,8.39,67.16,12.21,82.55,5.77,22.05,35.81,-0.24,12.69,69.74
$PJCIFN2,16/05/2025 18:48:00,229.86,228.18,229.05,0.09,0.44,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.16,100.03,7.81,62.93,41.18,3.68,16.06,72.87,8.40,79.06,3.11,8.97,32.53,-3.37,10.73,66.72,12.77,84.29,5.80,23.05,35.96,-0.30,12.67,70.02
$PJCIFN2,16/05/2025 18:49:00,229.73,227.93,229.08,0.07,0.39,0.05,0.33,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,89.94,10.79,76.55,40.12,3.09,18.93,73.15,10.18,77.08,1.94,10.75,31.87,-2.78,10.16,67.75,13.16,83.18,6.63,28.73,36.61,0.31,13.49,70.22
$PJCIFN2,16/05/2025 18:50:00,229.73,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,89.12,8.42,63.95,40.66,1.92,14.27,72.44,10.76,78.89,4.30,11.33,32.46,-1.61,10.72,66.46,13.13,83.10,6.21,23.03,36.29,0.06,12.81,69.85
$PJCIFN2,16/05/2025 18:51:00,229.98,227.93,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,88.53,7.84,63.48,38.86,1.34,14.27,73.15,10.17,77.71,4.88,10.76,32.50,-1.61,10.75,67.27,12.80,82.92,6.07,22.26,36.03,-0.22,12.70,69.87
$PJCIFN2,16/05/2025 18:52:00,229.73,228.31,229.14,0.07,0.39,0.04,0.27,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.61,8.42,62.30,40.75,4.28,14.82,73.11,10.74,79.39,4.30,11.35,33.62,-1.61,10.77,67.01,12.92,83.06,6.24,22.52,36.38,0.19,13.05,70.07
$PJCIFN2,16/05/2025 18:53:00,229.73,228.18,229.14,0.08,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.23,89.51,9.00,61.86,40.69,1.34,14.88,73.03,9.57,78.43,3.70,10.76,31.30,-2.79,10.70,66.06,12.42,82.82,5.88,23.18,35.69,-0.24,12.46,69.68
$PJCIFN2,16/05/2025 18:54:00,229.86,227.93,229.10,0.07,0.39,0.05,0.36,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,90.35,11.36,81.11,40.64,6.04,17.81,74.29,9.60,79.11,2.53,11.92,33.66,-3.96,9.00,67.08,12.87,83.63,6.16,28.83,36.43,0.39,12.94,70.37
$PJCIFN2,16/05/2025 18:55:00,229.86,228.06,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,89.32,9.59,63.40,39.51,2.51,17.80,73.24,6.65,78.84,2.53,11.35,33.09,-6.31,10.71,65.06,12.73,82.41,6.09,23.35,36.24,-0.15,13.07,69.99
$PJCIFN2,16/05/2025 18:56:00,229.73,228.31,229.11,0.08,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.29,90.30,8.99,62.34,39.47,1.34,14.27,73.07,9.58,78.48,4.28,8.98,32.96,-3.37,10.75,67.38,12.31,82.65,5.79,22.28,35.77,-0.46,12.35,70.01
$PJCIFN2,16/05/2025 18:57:00,229.73,228.18,229.11,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.44,92.81,11.95,64.61,40.59,1.93,18.39,76.68,10.18,77.34,3.11,9.58,33.07,-3.36,10.16,67.71,13.13,83.35,6.24,22.01,36.60,0.09,13.08,70.24
$PJCIFN2,16/05/2025 18:58:00,229.86,228.31,229.07,0.07,0.41,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,93.19,11.36,62.37,41.34,5.45,16.65,75.38,7.81,78.93,3.71,11.34,33.03,-2.19,9.55,66.21,13.08,83.26,6.59,23.49,36.66,0.38,13.23,70.18
$PJCIFN2,16/05/2025 18:59:00,230.11,227.80,229.11,0.07,0.39,0.05,0.34,0.18,0.01,0.08,0.34,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.29,16.14,89.07,10.77,77.09,40.78,3.10,17.20,78.36,9.56,76.80,1.35,11.93,28.99,-3.96,6.61,61.42,12.73,82.53,5.74,28.47,35.80,-0.13,12.59,66.68
$PJCIFN2,16/05/2025 19:00:00,230.11,228.18,229.13,0.09,0.46,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,19.68,104.61,11.93,63.58,41.37,4.87,18.41,75.34,9.59,77.67,1.35,10.78,32.48,-3.37,10.75,62.49,13.56,84.90,6.49,24.14,36.78,0.38,13.16,67.09
$PJCIFN2,16/05/2025 19:01:00,229.73,227.93,229.14,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.34,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,16.09,89.76,10.77,62.44,41.32,4.27,15.44,77.73,8.99,76.80,3.12,8.40,31.84,-3.96,8.39,63.01,12.87,82.75,6.32,22.33,36.35,-0.09,12.63,65.88
$PJCIFN2,16/05/2025 19:02:00,229.86,228.06,229.13,0.09,0.40,0.06,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,20.17,91.96,13.14,81.74,41.27,3.69,17.78,72.74,8.40,77.13,4.30,9.57,28.38,-2.79,7.80,63.08,13.06,83.23,6.78,26.74,36.26,0.16,12.81,65.90
$PJCIFN2,16/05/2025 19:03:00,229.98,228.18,229.18,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.34,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,19.05,89.71,8.99,65.93,43.01,3.70,17.25,78.91,10.73,79.56,1.94,8.97,32.99,-1.61,10.17,62.35,13.40,83.46,6.59,24.80,36.76,0.43,13.24,66.92
$PJCIFN2,16/05/2025 19:04:00,229.98,227.93,229.08,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.13,92.45,10.76,84.04,40.05,3.09,15.46,73.15,10.18,77.97,1.35,10.17,30.75,-3.96,7.82,67.35,12.46,83.22,5.91,28.53,35.66,-0.27,12.25,69.57
$PJCIFN2,16/05/2025 19:05:00,229.86,227.93,229.13,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.25,8.44,62.20,39.40,3.69,16.65,73.11,10.18,79.11,1.93,11.33,32.52,-3.37,8.40,64.95,12.99,83.56,6.19,23.25,35.92,-0.18,12.82,69.63
$PJCIFN2,16/05/2025 19:06:00,229.73,228.31,229.14,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.12,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,91.65,12.54,62.30,40.71,1.92,15.98,73.74,10.75,77.58,3.69,10.76,27.71,-2.20,10.76,67.23,13.15,83.72,6.66,22.68,36.42,0.09,12.94,70.01
$PJCIFN2,16/05/2025 19:07:00,229.86,227.93,229.10,0.09,0.39,0.06,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.66,90.15,13.11,62.37,40.73,4.28,16.00,73.83,6.04,77.97,3.11,7.23,30.16,-2.20,7.80,65.47,12.81,83.75,6.13,22.26,36.24,-0.14,12.33,69.63
$PJCIFN2,16/05/2025 19:08:00,229.73,228.18,229.06,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.43,89.76,9.01,61.75,40.08,1.92,14.84,74.75,8.98,79.70,1.36,8.98,33.03,-2.19,10.70,67.55,12.70,83.81,6.29,22.16,36.12,-0.12,12.62,69.78
$PJCIFN2,16/05/2025 19:09:00,229.98,228.18,229.14,0.09,0.40,0.03,0.30,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.67,90.73,7.85,68.83,40.08,4.27,14.90,74.37,10.76,78.84,2.53,10.17,31.86,-2.78,7.78,66.65,13.21,84.32,6.34,28.48,36.33,0.28,13.03,70.19
$PJCIFN2,16/05/2025 19:10:00,229.86,228.31,229.09,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.00,0.03,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,92.06,10.76,62.89,39.99,2.52,16.05,72.57,5.46,77.30,0.18,7.23,29.61,-5.14,8.39,63.63,12.80,84.18,5.84,23.15,35.90,-0.15,12.54,69.52
$PJCIFN2,16/05/2025 19:11:00,229.73,227.93,229.06,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,91.32,11.36,63.37,41.67,3.70,15.44,73.87,9.58,78.48,-1.00,11.34,33.10,-3.95,11.31,67.12,13.04,84.35,6.45,24.39,36.56,0.56,13.14,70.18
$PJCIFN2,16/05/2025 19:12:00,229.73,228.18,229.10,0.08,0.44,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,18.45,101.01,10.17,66.99,39.53,1.92,14.26,74.54,10.77,80.24,4.28,11.34,32.50,-3.37,11.33,67.35,13.08,86.26,6.11,23.55,36.21,-0.13,12.68,70.06
$PJCIFN2,16/05/2025 19:13:00,229.73,228.31,229.11,0.07,0.41,0.04,0.27,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,93.24,9.60,62.37,41.30,3.68,17.19,72.61,10.77,79.70,3.71,9.59,30.70,-3.96,7.21,66.65,13.16,85.01,5.98,22.35,36.36,-0.11,12.46,69.64
$PJCIFN2,16/05/2025 19:14:00,229.86,228.18,229.10,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.27,92.01,9.59,68.13,41.34,2.51,15.46,73.28,7.80,79.65,4.29,12.54,31.82,-1.61,9.57,65.58,13.28,85.18,6.66,29.32,36.74,0.46,13.36,70.38
$PJCIFN2,16/05/2025 19:15:00,229.86,228.18,229.10,0.08,0.40,0.03,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,90.84,7.82,63.58,40.64,1.93,17.21,72.87,7.22,79.83,2.53,10.74,32.42,-2.78,7.23,64.26,12.79,84.55,5.73,23.00,36.03,-0.10,12.62,69.32
$PJCIFN2,16/05/2025 19:16:00,229.86,227.93,229.06,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.37,92.60,11.36,63.95,43.11,4.87,15.41,74.37,10.75,80.74,1.35,6.04,32.44,-2.20,8.97,67.08,13.53,85.55,6.53,22.55,36.68,0.40,12.98,70.55
$PJCIFN2,16/05/2025 19:17:00,229.86,227.93,229.08,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.34,-0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.31,15.46,90.33,10.79,61.86,41.32,4.28,17.15,75.93,6.06,77.80,-1.59,8.98,29.57,-3.37,8.97,65.29,12.42,84.31,5.59,21.96,35.66,-0.23,12.71,69.95
$PJCIFN2,16/05/2025 19:18:00,229.86,227.80,229.04,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,19.00,92.60,8.43,61.75,41.32,4.87,16.63,75.58,9.58,78.43,0.18,6.03,31.78,-3.37,9.58,63.45,13.19,85.41,6.22,22.54,36.62,-0.02,13.25,70.28
$PJCIFN2,16/05/2025 19:19:00,229.86,227.80,229.09,0.08,0.40,0.04,0.36,0.19,0.01,0.07,0.34,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,91.42,8.99,82.64,44.16,2.51,16.62,77.32,10.17,80.79,1.94,12.52,32.48,-2.19,10.16,67.78,12.92,85.42,6.41,29.15,36.69,0.12,12.81,69.97
$PJCIFN2,16/05/2025 19:20:00,229.98,228.18,229.11,0.07,0.41,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,93.09,9.03,61.82,38.99,1.93,16.63,71.98,10.17,79.43,3.71,11.32,32.96,-2.20,6.62,64.95,12.78,84.54,5.76,23.40,35.92,-0.23,12.39,69.33
$PJCIFN2,16/05/2025 19:21:00,229.73,228.06,229.10,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,97.73,8.99,77.46,40.69,1.93,16.63,73.62,10.18,80.06,3.12,10.17,33.07,-2.20,11.30,63.85,13.24,85.49,6.27,22.86,36.96,0.05,13.19,70.15
$PJCIFN2,16/05/2025 19:22:00,230.24,228.06,229.03,0.09,0.39,0.04,0.28,0.17,0.02,0.07,0.34,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.28,89.79,9.01,62.96,39.49,4.86,16.63,77.14,8.40,80.51,3.70,8.98,28.95,-2.78,8.40,66.68,12.61,85.02,6.05,22.30,36.09,-0.05,12.70,70.15
$PJCIFN2,16/05/2025 19:23:00,229.73,228.06,229.09,0.07,0.41,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,93.83,10.78,62.37,40.03,3.70,17.20,72.61,10.18,75.58,3.13,10.18,31.36,-1.61,11.33,66.72,13.28,85.17,6.68,23.51,36.13,0.22,13.19,69.92
$PJCIFN2,16/05/2025 19:24:00,230.24,228.18,229.09,0.08,0.45,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.31,17.85,102.15,11.35,81.65,40.17,3.68,15.46,74.08,10.77,80.65,1.35,11.35,33.01,-3.37,8.96,65.80,12.97,86.19,6.23,29.11,36.28,-0.24,12.67,69.96
$PJCIFN2,16/05/2025 19:25:00,229.86,228.06,229.13,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,90.20,8.42,62.30,39.51,1.92,14.85,72.02,10.18,77.89,3.12,11.37,31.89,-2.19,10.70,67.63,12.93,84.26,5.94,22.88,36.34,-0.32,12.70,69.79
$PJCIFN2,16/05/2025 19:26:00,229.73,228.31,229.12,0.07,0.41,0.04,0.27,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.02,93.24,9.60,62.34,40.73,3.69,17.77,74.92,11.37,79.56,4.88,11.35,33.14,-3.36,10.16,67.12,13.63,84.61,6.56,22.92,36.80,0.41,13.47,70.38
$PJCIFN2,16/05/2025 19:27:00,229.73,228.18,229.11,0.07,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,90.94,8.41,62.30,40.66,4.26,17.20,72.44,10.18,79.83,2.53,7.82,30.11,-2.19,10.17,66.72,13.06,84.33,5.90,22.21,36.34,0.02,12.70,69.94
$PJCIFN2,16/05/2025 19:28:00,229.73,228.18,229.07,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,90.89,10.78,62.44,41.27,1.92,16.07,74.71,9.00,80.29,3.70,11.33,31.32,-3.36,10.17,64.84,12.90,84.02,6.20,23.02,36.10,-0.04,12.74,69.65
$PJCIFN2,16/05/2025 19:29:00,229.73,227.93,229.09,0.07,0.40,0.04,0.37,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.02,90.84,8.43,85.22,39.42,2.51,17.20,73.45,10.77,78.26,2.52,12.50,32.44,-2.79,11.33,64.70,13.20,83.94,6.20,29.76,36.43,0.29,13.21,70.00
$PJCIFN2,16/05/2025 19:30:00,229.73,228.06,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,89.41,8.38,63.58,40.17,1.92,14.87,72.91,10.77,79.11,3.11,10.75,33.16,-1.61,11.33,66.79,12.94,83.56,5.83,23.37,36.26,-0.18,12.60,69.80
$PJCIFN2,16/05/2025 19:31:00,229.73,228.18,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,91.63,9.00,62.96,41.30,1.93,16.06,72.83,10.17,76.75,3.71,10.17,33.07,-4.54,7.22,66.72,13.14,83.61,6.20,22.71,36.46,0.10,12.63,70.22
$PJCIFN2,16/05/2025 19:32:00,229.73,228.18,229.16,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.17,9.62,64.69,39.58,1.93,14.88,72.83,10.77,78.39,1.36,8.99,32.50,-3.36,7.80,64.88,13.64,83.78,6.44,22.75,36.74,0.10,12.89,70.22
$PJCIFN2,16/05/2025 19:33:00,229.86,227.80,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,88.28,9.57,62.34,39.49,1.92,15.41,72.99,7.79,78.93,2.52,6.63,32.55,-2.78,7.20,67.23,12.61,83.04,5.71,22.98,35.76,-0.71,12.23,69.53
$PJCIFN2,16/05/2025 19:34:00,229.86,228.44,229.15,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.53,90.84,10.20,84.73,41.77,2.51,16.05,73.66,9.00,79.61,2.53,7.80,31.89,-2.19,8.96,67.67,13.03,83.41,6.58,29.53,36.61,0.40,13.30,70.09
$PJCIFN2,16/05/2025 19:35:00,229.86,227.80,229.14,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.66,90.84,10.14,64.21,38.79,4.27,17.22,74.63,5.46,77.34,1.36,8.99,32.52,-5.72,10.17,63.15,12.28,82.91,5.71,23.53,35.57,-0.24,12.64,69.33
$PJCIFN2,16/05/2025 19:36:00,229.73,228.18,229.11,0.07,0.45,0.04,0.28,0.18,0.02,0.08,0.31,0.02,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,102.91,9.61,64.03,40.08,4.86,18.96,72.06,5.46,78.17,1.95,9.58,32.46,-8.64,10.18,67.27,12.97,84.67,6.58,22.98,36.39,0.05,13.19,69.91
$PJCIFN2,16/05/2025 19:37:00,229.60,228.31,229.14,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,90.20,11.37,63.48,43.62,3.69,16.64,76.60,10.16,77.93,3.72,9.58,31.91,-3.96,7.81,65.47,13.09,82.92,6.42,22.96,36.46,0.19,12.72,70.36
$PJCIFN2,16/05/2025 19:38:00,229.98,227.93,229.10,0.08,0.39,0.05,0.27,0.18,0.02,0.09,0.33,0.04,0.32,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,0.00,0.05,0.30,17.86,88.97,10.80,61.23,40.19,3.69,20.18,75.47,9.58,73.64,-0.41,10.17,31.30,-3.36,9.61,67.04,12.66,82.37,5.45,23.51,35.83,0.03,12.54,69.75
$PJCIFN2,16/05/2025 19:39:00,229.98,227.93,229.10,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.48,88.63,9.60,85.76,40.10,3.09,17.82,73.28,7.81,77.26,1.94,11.90,33.60,-3.96,7.22,64.15,13.75,83.22,6.60,29.45,36.79,0.46,13.32,69.93
$PJCIFN2,16/05/2025 19:40:00,229.98,227.93,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.09,89.66,9.60,63.69,40.73,1.34,17.76,73.11,8.40,77.67,1.94,10.74,32.41,-4.53,10.75,65.98,12.87,82.74,5.82,23.10,35.97,-0.38,13.06,70.01
$PJCIFN2,16/05/2025 19:41:00,229.98,227.93,229.14,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.31,89.31,11.34,61.79,41.25,4.28,17.83,75.21,8.99,77.39,2.52,7.81,31.32,-4.54,10.71,64.99,12.95,83.02,6.06,21.80,35.91,-0.24,12.71,69.67
$PJCIFN2,16/05/2025 19:42:00,230.24,228.06,229.12,0.09,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.65,89.71,9.60,62.37,41.30,3.69,18.42,74.41,8.97,75.49,0.18,8.41,32.52,-5.14,9.62,60.21,13.66,83.35,5.97,22.72,36.70,0.26,13.23,70.18
$PJCIFN2,16/05/2025 19:43:00,229.86,227.67,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,89.07,9.01,63.44,40.69,3.09,16.56,72.44,8.41,76.41,1.35,9.56,31.87,-3.95,10.18,64.29,12.65,82.50,6.10,23.06,36.31,-0.29,12.58,69.41
$PJCIFN2,16/05/2025 19:44:00,229.73,227.80,228.96,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.52,89.81,9.00,81.65,40.55,4.26,17.16,77.36,8.96,77.43,2.53,11.93,30.16,-5.14,5.46,64.74,12.98,83.46,6.10,30.38,36.28,-0.03,12.57,70.19
$PJCIFN2,16/05/2025 19:45:00,229.73,227.80,228.98,0.09,0.40,0.04,0.28,0.19,0.03,0.07,0.33,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.23,90.84,8.43,64.17,43.08,6.64,16.63,74.92,8.39,78.30,1.35,7.81,29.49,-4.54,8.99,65.91,13.38,83.03,6.08,23.07,36.69,0.31,12.88,70.48
$PJCIFN2,16/05/2025 19:46:00,229.73,228.06,229.01,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,90.84,8.41,61.23,41.25,4.87,16.62,73.74,9.00,76.25,1.94,6.62,32.50,-3.96,9.56,66.09,12.50,82.97,5.80,21.82,35.73,-0.29,12.77,69.77
$PJCIFN2,16/05/2025 19:47:00,229.73,227.93,229.05,0.07,0.41,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,93.83,10.77,62.44,40.03,5.44,17.22,74.75,8.42,77.89,0.77,10.74,33.60,-4.54,8.97,67.04,12.44,83.55,6.15,22.30,36.50,0.32,12.93,69.99
$PJCIFN2,16/05/2025 19:48:00,229.98,227.80,229.06,0.08,0.43,0.06,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.46,99.66,13.69,62.41,41.34,4.87,15.46,74.25,10.75,79.24,4.28,11.35,31.32,-2.19,8.99,67.67,14.17,84.84,6.85,23.35,36.91,0.41,13.05,70.33
$PJCIFN2,16/05/2025 19:49:00,230.11,228.06,229.01,0.09,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.65,89.61,9.58,84.04,40.21,4.27,16.63,74.16,9.58,78.17,1.35,10.17,30.26,-2.20,9.55,64.99,12.87,82.45,5.81,28.73,35.83,-0.33,12.62,69.36
$PJCIFN2,16/05/2025 19:50:00,229.73,228.06,229.02,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.39,90.84,11.32,64.17,41.79,4.85,17.20,74.29,9.60,79.34,2.52,10.76,31.78,-3.94,9.58,66.46,13.74,83.77,6.51,23.15,36.71,0.52,13.34,70.34
$PJCIFN2,16/05/2025 19:51:00,229.73,228.18,229.01,0.07,0.40,0.05,0.28,0.17,0.02,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.09,0.15,-0.00,0.05,0.30,16.66,90.58,11.94,64.65,38.86,3.67,16.02,73.03,5.46,75.99,1.36,9.54,31.34,-3.37,8.39,66.06,12.62,82.54,5.99,21.68,35.44,-0.36,12.43,69.64
$PJCIFN2,16/05/2025 19:52:00,229.86,227.67,229.07,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.31,16.64,90.20,10.17,61.20,43.65,1.34,17.23,73.58,6.05,76.21,0.18,8.99,31.34,-4.52,10.74,65.43,13.26,83.02,6.42,21.72,36.42,-0.02,13.28,69.98
$PJCIFN2,16/05/2025 19:53:00,229.86,227.93,229.02,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,89.94,10.76,64.76,40.78,3.10,15.47,73.33,10.16,73.81,1.35,9.56,30.08,-6.88,10.19,67.38,13.18,82.80,6.57,23.31,36.22,0.06,12.96,70.28
$PJCIFN2,16/05/2025 19:54:00,229.73,228.06,228.97,0.07,0.40,0.05,0.36,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.08,90.53,10.78,81.02,39.42,3.10,16.61,74.63,9.59,78.02,4.29,10.75,31.86,-3.37,9.59,65.87,12.90,83.04,7.57,29.67,35.82,-0.49,12.32,69.50
$PJCIFN2,16/05/2025 19:55:00,229.73,228.06,229.02,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.03,94.31,10.15,62.85,40.57,5.44,15.99,73.74,8.41,78.17,4.31,8.98,31.98,-5.13,6.05,67.12,13.33,83.99,7.70,23.18,36.38,0.14,12.92,69.99
$PJCIFN2,16/05/2025 19:56:00,229.73,227.93,228.94,0.07,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,91.96,11.95,62.37,41.95,1.92,17.20,73.66,8.99,78.89,2.53,9.00,30.68,-5.72,10.14,66.13,12.86,83.26,7.30,21.81,36.15,-0.46,12.81,69.95
$PJCIFN2,16/05/2025 19:57:00,229.73,227.93,229.05,0.07,0.40,0.06,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.08,91.48,13.11,61.79,39.64,1.92,17.22,74.12,8.99,77.89,4.88,10.72,31.30,-4.54,10.15,67.67,12.72,83.45,7.98,21.94,36.10,-0.24,12.94,70.02
$PJCIFN2,16/05/2025 19:58:00,230.11,227.93,228.98,0.08,0.43,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.12,-0.01,0.04,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,18.50,97.73,13.08,64.17,41.25,4.88,16.06,72.48,10.16,78.34,5.47,10.14,27.22,-2.19,9.54,65.32,13.04,84.46,8.08,23.56,36.09,0.07,13.16,69.96
$PJCIFN2,16/05/2025 19:59:00,229.73,227.41,228.98,0.07,0.41,0.04,0.38,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,93.78,9.60,86.44,40.12,2.50,17.81,72.48,6.02,78.80,3.13,10.17,31.32,-3.37,10.14,66.61,12.46,83.98,7.33,30.15,35.76,-0.17,12.74,69.51
$PJCIFN2,16/05/2025 20:00:00,229.60,228.18,229.06,0.07,0.46,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.67,104.96,10.19,62.89,40.66,3.10,14.30,73.70,11.36,80.15,6.06,11.33,33.07,-1.61,10.15,67.20,13.50,86.62,7.86,23.22,36.57,0.20,12.82,70.32
$PJCIFN2,16/05/2025 20:01:00,229.73,228.06,229.02,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,16.04,90.53,9.01,61.06,40.64,1.92,13.72,72.10,11.37,79.84,6.04,10.15,32.53,-1.61,10.17,67.27,12.74,84.18,7.40,21.51,36.03,-0.11,12.48,69.75
$PJCIFN2,16/05/2025 20:02:00,229.73,228.18,229.06,0.07,0.40,0.04,0.31,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.69,91.27,9.61,71.81,40.05,3.69,15.39,73.20,10.75,79.65,4.88,10.16,30.73,-2.19,7.82,65.54,13.00,84.37,7.49,25.24,36.17,0.15,12.85,69.83
$PJCIFN2,16/05/2025 20:03:00,229.98,227.80,229.09,0.08,0.40,0.06,0.28,0.18,0.02,0.07,0.34,0.03,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,92.65,14.31,63.03,40.19,4.84,16.06,78.49,7.24,79.92,3.12,10.75,31.89,-5.73,7.22,65.98,13.33,84.94,7.76,24.08,36.81,0.33,13.00,70.58
$PJCIFN2,16/05/2025 20:04:00,229.60,228.06,228.99,0.07,0.41,0.06,0.37,0.18,0.01,0.07,0.33,0.02,0.35,0.01,0.05,0.13,-0.03,0.03,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.64,95.01,13.14,84.14,41.91,2.50,15.98,74.84,4.87,80.15,3.11,10.73,30.66,-6.30,6.62,65.25,12.44,84.85,5.94,30.45,35.67,-0.65,12.40,69.59
$PJCIFN2,16/05/2025 20:05:00,229.73,227.80,228.96,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.58,8.96,63.51,40.66,3.67,15.46,72.57,10.17,80.33,3.10,8.98,30.72,-1.61,9.58,65.51,13.21,84.83,5.95,22.83,36.46,-0.17,12.74,69.71
$PJCIFN2,16/05/2025 20:06:00,229.86,227.80,229.06,0.07,0.41,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.70,93.14,10.19,62.34,40.03,4.86,16.63,73.15,8.38,77.30,1.94,7.82,31.30,-2.19,7.82,66.09,13.32,85.59,6.65,22.16,36.96,0.36,13.13,69.85
$PJCIFN2,16/05/2025 20:07:00,229.86,227.93,228.95,0.07,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,15.52,90.96,8.98,61.17,41.41,4.86,17.21,72.28,7.80,80.83,3.12,8.98,30.61,-2.19,9.54,66.53,12.48,84.73,5.62,21.50,36.14,-0.21,12.53,69.55
$PJCIFN2,16/05/2025 20:08:00,229.73,227.93,229.08,0.07,0.40,0.04,0.27,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.03,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,91.17,8.43,62.37,42.47,3.11,17.71,73.11,11.36,80.83,4.28,7.80,29.54,-2.77,8.99,67.67,13.35,85.53,6.34,22.44,36.74,0.07,13.24,69.99
$PJCIFN2,16/05/2025 20:09:00,229.86,227.54,229.05,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,-0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.14,0.16,-0.00,0.06,0.30,15.46,92.71,10.14,83.55,41.20,2.51,16.60,74.79,8.95,80.69,-2.17,7.21,31.91,-4.55,8.99,63.63,12.79,84.80,5.72,31.32,36.24,-0.11,12.99,69.71
$PJCIFN2,16/05/2025 20:10:00,229.73,228.18,229.12,0.08,0.40,0.04,0.29,0.18,0.03,0.08,0.32,0.03,0.35,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.28,92.71,10.20,66.52,42.00,7.82,18.43,72.57,7.23,80.15,0.77,9.58,31.34,-4.56,10.76,65.51,12.96,85.17,5.98,23.16,36.15,0.03,12.97,69.51
$PJCIFN2,16/05/2025 20:11:00,229.73,228.06,229.01,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.17,9.00,64.61,40.03,2.51,16.60,75.08,9.57,79.70,2.53,11.31,30.16,-3.37,10.75,65.83,12.93,85.68,6.26,24.39,36.55,0.26,13.15,70.22
$PJCIFN2,16/05/2025 20:12:00,229.73,227.93,229.08,0.07,0.46,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,104.73,8.42,61.72,40.01,1.34,15.47,73.24,8.41,80.11,0.18,10.16,32.50,-3.96,8.99,64.63,12.75,86.18,5.81,22.06,35.96,-0.49,12.47,69.64
$PJCIFN2,16/05/2025 20:13:00,229.60,228.18,229.01,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.32,11.36,62.34,41.74,1.93,15.46,75.17,10.77,80.02,4.29,9.56,33.62,-2.78,9.56,67.75,13.05,85.18,6.53,22.64,36.64,0.20,12.96,70.44
$PJCIFN2,16/05/2025 20:14:00,229.86,228.06,229.07,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.34,0.04,0.35,-0.00,0.03,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,91.07,9.58,82.15,40.71,4.28,16.64,77.64,9.60,80.24,-1.00,7.80,30.75,-3.36,8.99,63.19,12.74,84.84,5.87,30.62,36.13,-0.15,13.04,69.71
$PJCIFN2,16/05/2025 20:15:00,229.86,228.06,229.12,0.08,0.40,0.04,0.28,0.18,0.04,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.05,91.04,9.55,63.58,40.08,8.99,17.16,72.57,9.59,79.65,3.12,9.56,32.46,-2.19,10.71,65.95,13.09,84.79,6.14,23.48,36.30,0.19,13.06,69.67
$PJCIFN2,16/05/2025 20:16:00,229.86,228.18,229.08,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.03,90.48,8.98,63.55,42.50,3.10,16.57,73.11,9.00,79.79,3.12,7.21,33.12,-1.61,9.58,64.29,12.92,84.61,6.17,22.38,36.35,0.44,13.00,69.81
$PJCIFN2,16/05/2025 20:17:00,229.86,228.06,229.11,0.07,0.39,0.04,0.26,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.30,16.03,90.04,8.43,59.99,41.70,3.10,18.37,72.57,10.18,79.61,0.77,9.57,32.50,-2.20,9.56,61.35,12.92,84.14,5.77,21.33,36.17,-0.28,12.65,69.23
$PJCIFN2,16/05/2025 20:18:00,229.73,228.06,229.06,0.08,0.40,0.03,0.27,0.18,0.01,0.08,0.33,0.03,0.35,0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.85,92.39,7.84,62.41,41.34,1.93,17.20,76.01,7.80,80.79,0.18,6.63,32.99,-1.61,7.81,66.97,13.23,84.48,6.26,22.07,36.90,0.15,13.05,70.41
$PJCIFN2,16/05/2025 20:19:00,229.86,228.18,229.07,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,16.69,90.25,10.77,85.22,40.17,2.52,18.42,74.84,10.74,78.56,1.95,11.35,33.05,-2.78,11.33,66.13,13.08,84.24,6.49,31.20,36.52,-0.05,13.18,69.81
$PJCIFN2,16/05/2025 20:20:00,229.73,228.06,229.12,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.52,90.20,7.23,62.34,39.40,1.34,14.28,72.91,10.18,79.06,2.54,7.81,31.36,-2.77,10.76,66.06,13.05,83.35,5.57,23.38,35.77,-0.20,12.55,70.08
$PJCIFN2,16/05/2025 20:21:00,229.98,228.06,229.10,0.08,0.41,0.04,0.31,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,93.19,9.01,70.04,40.08,4.28,17.78,74.33,9.58,78.39,1.94,9.56,31.93,-3.37,9.53,67.55,13.20,83.54,6.34,22.71,36.48,0.18,13.33,70.28
$PJCIFN2,16/05/2025 20:22:00,229.98,228.06,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.29,88.97,8.99,63.48,41.77,1.34,16.57,73.03,9.59,77.89,4.29,9.58,31.95,-3.36,9.55,67.23,12.55,83.29,5.83,22.04,35.84,-0.28,12.67,70.35
$PJCIFN2,16/05/2025 20:23:00,229.73,228.31,229.15,0.08,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.13,-0.00,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.84,89.27,8.99,62.30,42.99,3.10,16.07,73.20,11.33,79.74,3.13,8.99,30.75,-1.02,9.57,67.90,13.35,83.41,6.37,22.40,36.47,0.34,13.02,70.15
$PJCIFN2,16/05/2025 20:24:00,229.86,228.31,229.13,0.08,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,17.29,99.78,8.98,85.17,40.08,1.93,14.88,73.11,10.19,78.80,4.87,12.51,30.73,-2.19,11.35,67.01,13.21,85.26,6.36,31.76,36.76,0.29,13.10,70.27
$PJCIFN2,16/05/2025 20:25:00,229.98,228.18,229.16,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,90.04,8.42,64.76,41.18,4.86,17.20,75.51,10.77,77.93,0.76,11.91,31.89,-3.96,10.71,67.23,12.68,82.54,5.89,23.85,36.19,-0.37,12.65,69.72
$PJCIFN2,16/05/2025 20:26:00,229.98,228.18,229.17,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.51,8.41,75.33,40.80,1.93,14.89,73.20,11.35,78.43,2.54,11.33,34.24,-1.61,11.35,67.04,13.39,83.16,6.42,25.82,36.90,0.21,13.18,70.34
$PJCIFN2,16/05/2025 20:27:00,229.73,228.06,229.13,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.87,88.04,8.40,63.55,39.96,3.68,14.28,74.25,7.21,76.91,2.52,8.99,31.93,-3.36,7.82,67.04,12.29,82.22,5.51,23.92,35.76,-0.25,12.26,69.38
$PJCIFN2,16/05/2025 20:28:00,229.73,227.93,229.12,0.07,0.39,0.04,0.31,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,88.13,10.18,69.81,41.79,4.87,17.24,72.57,9.56,76.16,1.35,10.76,33.56,-2.78,10.72,66.02,12.38,82.31,5.98,25.56,36.23,-0.14,12.78,69.56
$PJCIFN2,16/05/2025 20:29:00,229.86,228.06,229.13,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.24,90.25,10.18,68.87,40.53,3.68,18.40,73.62,9.00,77.52,0.18,11.93,31.95,-2.78,8.99,65.40,12.91,83.13,6.15,25.51,36.35,0.08,13.03,69.69
$PJCIFN2,16/05/2025 20:30:00,229.73,227.93,229.11,0.08,0.42,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.29,96.24,9.59,82.19,40.78,5.46,18.39,74.46,9.55,74.15,1.94,10.73,31.93,-4.55,6.05,65.87,13.36,83.33,5.85,26.35,36.49,-0.02,12.51,70.13
$PJCIFN2,16/05/2025 20:31:00,230.24,228.06,229.21,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.68,89.07,9.60,62.44,40.10,4.88,17.20,74.79,9.60,77.76,3.12,10.16,32.48,-4.54,9.00,63.01,13.42,83.04,6.14,24.19,36.07,0.17,12.64,69.59
$PJCIFN2,16/05/2025 20:32:00,229.73,228.18,229.07,0.07,0.39,0.05,0.34,0.17,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,88.48,12.55,77.68,39.60,2.51,16.64,73.28,7.82,76.08,3.71,10.73,32.99,-3.95,10.71,65.47,12.86,82.27,6.33,25.80,36.14,-0.07,12.77,69.68
$PJCIFN2,16/05/2025 20:33:00,229.86,227.93,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.77,7.83,66.30,40.01,3.10,15.38,73.03,11.34,78.30,3.71,11.93,32.52,-5.73,8.41,66.06,13.05,82.90,6.02,24.56,36.17,-0.34,12.68,69.63
$PJCIFN2,16/05/2025 20:34:00,230.11,228.06,229.12,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.14,91.19,9.57,82.73,41.16,1.34,17.17,74.33,9.59,78.34,3.12,11.35,30.70,-2.19,9.56,67.04,13.19,83.28,6.36,26.78,36.07,0.29,13.28,69.78
$PJCIFN2,16/05/2025 20:35:00,229.98,227.80,229.13,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.71,89.36,10.18,65.24,40.17,4.87,16.03,72.57,7.79,78.06,1.35,11.33,30.75,-2.79,8.37,67.27,12.78,82.45,6.09,24.87,36.18,-0.13,12.71,69.99
$PJCIFN2,16/05/2025 20:36:00,230.11,228.18,229.12,0.08,0.45,0.04,0.32,0.17,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.91,103.14,9.56,73.40,38.97,3.69,18.39,73.74,9.00,76.50,0.18,10.75,33.05,-5.72,8.41,66.57,13.19,84.40,6.03,27.50,36.26,0.20,12.78,70.26
$PJCIFN2,16/05/2025 20:37:00,229.98,228.06,229.12,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,89.71,10.76,65.27,42.35,4.28,17.74,72.61,10.74,77.58,3.71,11.36,32.97,-6.29,11.31,66.68,12.84,82.85,6.31,24.32,36.20,-0.25,12.86,69.86
$PJCIFN2,16/05/2025 20:38:00,229.73,228.18,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,90.25,7.82,81.65,40.08,1.34,14.89,73.20,10.76,78.39,4.29,10.74,33.64,-1.61,10.74,66.93,12.97,83.10,6.13,26.84,36.48,-0.02,12.91,69.68
$PJCIFN2,16/05/2025 20:39:00,229.98,227.93,229.15,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.30,11.96,64.72,40.59,5.44,17.27,73.20,9.57,78.21,1.35,10.16,30.77,-3.94,7.80,67.31,12.93,82.82,6.32,24.36,36.22,0.06,12.96,70.07
$PJCIFN2,16/05/2025 20:40:00,229.86,228.31,229.12,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.33,-0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.09,91.37,9.02,82.38,41.25,5.45,15.47,76.10,9.00,76.04,-1.59,10.15,30.73,-4.55,7.20,66.53,12.96,82.90,5.70,26.76,36.07,-0.17,12.39,69.54
$PJCIFN2,16/05/2025 20:41:00,229.73,227.93,229.12,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,91.32,9.60,65.16,40.17,4.28,18.96,73.70,7.82,77.34,3.69,10.73,29.62,-4.55,10.74,64.33,12.99,83.63,6.47,24.44,36.59,0.29,13.29,70.24
$PJCIFN2,16/05/2025 20:42:00,229.73,228.06,229.11,0.07,0.39,0.04,0.33,0.19,0.03,0.07,0.33,0.04,0.33,0.02,0.04,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,88.68,10.21,75.54,42.94,7.80,16.63,75.80,8.97,76.32,3.71,10.15,30.60,-3.37,10.77,67.52,12.80,82.72,6.03,25.82,35.91,-0.13,12.83,69.75
$PJCIFN2,16/05/2025 20:43:00,230.11,228.18,229.12,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,90.89,8.42,64.61,39.55,1.93,16.63,73.15,10.20,78.61,4.29,11.33,31.93,-2.19,11.31,66.57,13.18,83.09,6.48,25.28,36.57,0.32,13.12,70.03
$PJCIFN2,16/05/2025 20:44:00,229.73,228.06,229.10,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,89.61,8.43,85.22,39.53,1.92,15.45,73.07,10.75,77.39,4.30,11.33,32.46,-2.78,10.17,66.57,13.04,83.42,6.29,26.26,35.87,-0.14,12.95,69.75
$PJCIFN2,16/05/2025 20:45:00,229.73,228.06,229.19,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,89.81,7.84,65.75,38.92,1.34,14.89,72.44,10.74,77.30,4.29,10.16,31.91,-3.95,10.77,66.65,12.84,82.93,6.24,24.43,35.90,-0.40,12.73,69.51
$PJCIFN2,16/05/2025 20:46:00,229.73,228.18,229.12,0.06,0.40,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,92.01,8.99,77.09,41.18,3.69,16.05,72.87,10.19,77.26,3.12,10.73,33.66,-1.61,11.89,67.71,12.94,83.73,6.72,26.93,36.34,0.29,13.22,69.92
$PJCIFN2,16/05/2025 20:47:00,229.73,228.18,229.17,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.88,89.76,8.42,66.45,40.12,2.52,14.26,72.53,8.99,77.71,1.94,11.92,32.42,-3.37,8.42,65.40,12.63,83.73,6.06,24.67,36.11,-0.24,12.36,69.58
$PJCIFN2,16/05/2025 20:48:00,229.86,228.18,229.10,0.07,0.43,0.05,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,99.61,11.98,76.38,41.16,3.10,14.30,72.32,10.76,79.52,4.87,11.93,33.01,-1.61,10.73,67.75,13.41,85.52,6.62,27.52,36.39,0.30,13.01,69.99
$PJCIFN2,16/05/2025 20:49:00,229.86,228.06,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,91.42,9.02,64.03,39.99,1.92,16.03,72.61,10.72,77.93,2.53,11.35,32.53,-2.78,11.34,67.75,13.21,84.50,6.31,24.66,36.36,0.22,13.00,70.16
$PJCIFN2,16/05/2025 20:50:00,229.60,228.18,229.08,0.07,0.40,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,90.99,9.58,85.95,41.30,3.10,17.21,72.65,8.40,76.16,3.13,10.16,31.34,-3.36,7.23,66.65,12.67,83.74,6.11,26.74,36.00,-0.10,12.79,69.60
$PJCIFN2,16/05/2025 20:51:00,229.60,228.06,229.09,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,92.76,12.55,64.72,40.03,4.27,15.41,72.48,7.24,79.65,4.30,11.93,29.56,-2.19,7.22,64.81,12.82,84.58,6.73,24.93,36.27,0.35,12.79,69.76
$PJCIFN2,16/05/2025 20:52:00,229.73,228.06,229.07,0.06,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,92.06,9.60,66.52,41.32,3.10,17.15,73.03,10.16,80.69,3.11,10.16,29.57,-2.78,10.77,65.95,12.59,84.95,5.99,26.99,36.12,-0.23,12.78,69.80
$PJCIFN2,16/05/2025 20:53:00,229.86,228.06,229.07,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,91.37,10.20,64.72,41.25,4.86,15.46,73.91,10.18,78.30,2.53,11.33,31.32,-6.31,8.38,64.88,13.22,84.67,6.22,24.97,36.83,0.25,12.93,70.32
$PJCIFN2,16/05/2025 20:54:00,229.86,227.93,229.06,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,91.53,9.00,86.29,41.77,1.93,15.46,73.54,9.00,80.47,3.71,10.13,31.91,-2.78,10.16,64.92,13.06,85.29,6.16,27.67,36.44,0.00,12.66,70.03
$PJCIFN2,16/05/2025 20:55:00,229.73,228.06,229.10,0.07,0.41,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,94.37,8.43,64.65,39.44,3.09,16.07,72.06,10.18,80.20,4.30,11.93,33.05,-2.78,9.58,65.54,13.17,85.19,6.15,24.67,36.28,-0.03,12.77,69.67
$PJCIFN2,16/05/2025 20:56:00,229.73,228.06,229.06,0.09,0.41,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.12,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.24,92.88,9.61,83.50,40.73,2.51,15.99,74.79,10.17,80.15,2.53,10.15,27.71,-3.37,10.75,66.46,13.47,85.27,6.30,27.57,36.76,0.22,13.14,70.16
$PJCIFN2,16/05/2025 20:57:00,229.98,227.80,229.07,0.06,0.40,0.04,0.29,0.17,0.00,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,91.32,9.60,66.33,38.97,0.75,14.28,72.40,9.59,75.53,1.94,9.58,31.87,-3.37,9.56,64.40,12.43,84.34,5.58,24.34,35.93,-0.57,12.46,69.70
$PJCIFN2,16/05/2025 20:58:00,229.73,227.93,229.06,0.08,0.40,0.04,0.31,0.19,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.20,92.06,10.18,70.63,42.45,3.10,17.25,73.74,10.75,79.79,1.95,11.35,31.89,-5.14,10.17,66.06,13.15,85.17,6.28,27.45,36.73,0.09,13.05,69.97
$PJCIFN2,16/05/2025 20:59:00,229.73,228.18,229.06,0.07,0.40,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.36,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,92.12,11.37,65.31,41.32,1.93,14.88,73.70,10.16,82.05,1.36,9.57,33.10,-5.74,8.99,66.76,13.13,85.22,6.20,24.78,36.75,-0.19,12.87,70.09
$PJCIFN2,16/05/2025 21:00:00,229.86,227.93,229.08,0.08,0.46,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,18.46,104.37,9.01,85.71,40.59,2.50,19.00,73.07,10.72,78.80,2.53,9.59,31.93,-2.78,10.17,65.51,13.92,87.03,6.45,27.22,36.60,0.03,12.86,69.93
$PJCIFN2,16/05/2025 21:01:00,229.86,228.31,229.10,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.82,94.96,9.61,63.66,39.99,3.69,17.82,73.07,10.18,81.46,3.12,12.50,33.10,-2.19,11.31,65.29,13.29,85.36,6.43,24.45,36.77,0.44,13.38,70.22
$PJCIFN2,16/05/2025 21:02:00,229.86,228.18,229.10,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,90.50,8.98,80.62,40.01,2.51,16.63,73.54,9.01,80.20,3.13,10.74,31.93,-2.19,8.40,64.92,12.38,84.54,5.84,28.05,35.97,-0.26,12.31,69.57
$PJCIFN2,16/05/2025 21:03:00,229.86,228.18,229.13,0.08,0.41,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.81,93.73,10.19,64.17,39.49,3.10,15.44,73.11,10.17,79.11,3.12,11.93,30.16,-2.20,10.13,64.99,13.17,84.95,6.36,24.90,36.06,0.33,12.98,69.79
$PJCIFN2,16/05/2025 21:04:00,230.24,228.06,229.08,0.08,0.40,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.92,91.27,9.01,75.37,40.03,3.69,16.60,73.03,9.01,79.24,-0.41,11.92,32.44,-2.20,9.54,64.84,13.24,83.68,6.29,28.16,36.64,0.35,13.12,70.16
$PJCIFN2,16/05/2025 21:05:00,229.86,228.18,229.13,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,88.48,10.77,64.72,40.69,3.10,16.04,73.07,7.23,78.52,3.71,10.74,33.07,-4.54,8.99,67.78,12.50,82.48,5.91,24.20,36.11,-0.26,12.38,69.94
$PJCIFN2,16/05/2025 21:06:00,229.98,227.93,229.10,0.08,0.39,0.04,0.37,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,88.33,10.19,84.04,41.37,6.59,17.28,74.21,6.64,77.89,3.11,11.94,31.87,-2.19,9.01,65.87,13.26,82.60,6.32,28.13,36.63,0.48,12.78,70.23
$PJCIFN2,16/05/2025 21:07:00,229.86,227.93,229.12,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,91.48,11.94,66.48,40.12,3.69,15.47,73.24,9.58,78.61,1.95,8.40,31.36,-3.96,10.16,67.20,12.74,82.14,6.22,24.13,35.89,-0.23,12.85,69.71
$PJCIFN2,16/05/2025 21:08:00,229.73,228.31,229.15,0.07,0.40,0.05,0.32,0.17,0.01,0.06,0.32,0.03,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,91.17,11.96,72.35,39.51,2.51,14.89,74.21,6.06,76.67,0.77,8.97,30.80,-2.19,10.13,64.77,12.79,81.93,5.97,27.38,36.17,-0.05,12.80,69.50
$PJCIFN2,16/05/2025 21:09:00,229.73,228.18,229.18,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.39,89.07,10.21,65.24,40.64,4.87,16.65,74.96,10.18,78.12,3.12,12.51,30.15,-4.55,7.80,65.98,13.45,81.94,6.42,25.92,36.40,0.38,12.90,70.24
$PJCIFN2,16/05/2025 21:10:00,229.86,228.06,229.15,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,88.33,10.77,83.90,40.01,1.93,15.48,72.40,10.77,77.54,1.94,11.34,33.05,-5.73,8.41,63.78,13.25,81.67,6.29,26.56,36.07,-0.27,12.64,69.83
$PJCIFN2,16/05/2025 21:11:00,229.73,228.18,229.18,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,17.26,88.38,13.08,64.65,40.71,3.69,15.97,74.29,8.41,76.54,-0.41,11.91,31.37,-4.55,10.15,66.72,12.63,81.26,5.50,25.40,36.23,-0.25,12.76,69.86
$PJCIFN2,16/05/2025 21:12:00,229.73,228.18,229.09,0.07,0.44,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,100.20,10.73,84.09,40.23,3.11,16.60,73.74,10.75,77.93,1.95,9.55,32.46,-1.61,8.98,64.95,13.29,83.33,6.47,28.09,36.58,0.62,13.34,70.37
$PJCIFN2,16/05/2025 21:13:00,229.73,228.31,229.20,0.06,0.37,0.03,0.28,0.20,0.01,0.06,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,85.68,7.25,63.51,44.72,1.92,14.88,72.44,9.60,76.62,-0.41,10.75,31.30,-2.79,10.17,65.87,12.63,80.66,5.51,23.84,36.06,-0.51,12.23,69.41
$PJCIFN2,16/05/2025 21:14:00,229.86,228.06,229.16,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,86.28,7.83,78.81,40.08,1.93,14.91,72.61,11.37,78.56,4.29,11.93,33.09,-1.60,11.89,67.23,13.36,81.62,6.34,27.63,36.66,0.25,13.35,70.11
$PJCIFN2,16/05/2025 21:15:00,229.73,228.18,229.21,0.07,0.37,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,85.59,7.25,65.90,41.84,1.34,14.30,72.40,10.17,77.13,4.29,11.34,32.44,-1.61,11.34,66.46,12.83,81.01,5.89,24.41,35.99,-0.10,12.71,69.81
$PJCIFN2,16/05/2025 21:16:00,229.86,228.06,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.76,7.85,84.63,40.62,1.93,14.87,72.61,10.72,77.80,4.28,11.93,33.66,-1.61,11.30,67.82,12.94,81.42,6.32,27.16,36.29,0.14,12.91,70.00
$PJCIFN2,16/05/2025 21:17:00,229.73,228.18,229.18,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.85,87.16,8.39,65.78,39.42,1.92,15.47,71.98,10.78,77.30,3.70,8.98,32.50,-1.61,9.59,67.35,12.87,81.14,6.15,24.53,36.27,0.18,12.86,69.99
$PJCIFN2,16/05/2025 21:18:00,229.98,228.18,229.20,0.07,0.38,0.05,0.31,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,86.08,10.73,71.85,40.17,5.44,17.22,73.15,7.23,77.30,1.94,11.33,31.37,-2.20,9.54,64.84,12.67,81.00,5.88,27.29,36.06,-0.03,12.70,69.66
$PJCIFN2,16/05/2025 21:19:00,229.73,228.18,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.26,8.39,64.24,40.73,2.50,15.46,74.41,11.35,77.84,4.87,11.92,33.07,-1.02,11.93,67.23,13.46,81.45,6.57,25.52,36.91,0.43,13.27,70.28
$PJCIFN2,16/05/2025 21:20:00,229.73,228.06,229.15,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,86.72,8.41,78.85,40.03,1.92,16.64,72.36,8.99,76.71,3.12,11.34,32.44,-1.61,9.00,67.27,12.84,81.00,5.85,26.88,35.84,-0.36,12.62,69.70
$PJCIFN2,16/05/2025 21:21:00,229.73,228.06,229.15,0.07,0.38,0.03,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,86.08,7.79,65.86,39.94,4.87,17.83,74.12,7.82,77.67,1.36,11.35,32.50,-6.91,8.42,66.06,12.70,81.27,5.86,24.61,36.13,-0.11,12.70,69.48
$PJCIFN2,16/05/2025 21:22:00,229.73,228.06,229.13,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,87.99,9.56,84.58,40.19,4.85,16.62,75.55,10.18,75.91,1.35,10.15,32.42,-5.14,8.97,66.68,13.00,81.85,6.32,27.51,36.62,0.36,13.17,70.53
$PJCIFN2,16/05/2025 21:23:00,229.86,228.18,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,86.22,9.61,65.78,40.08,3.10,16.63,73.66,10.17,77.76,-0.41,10.16,30.72,-4.55,8.39,63.67,12.58,81.18,5.43,23.95,35.94,-0.14,12.57,69.79
$PJCIFN2,16/05/2025 21:24:00,230.11,228.18,229.15,0.07,0.44,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,101.43,9.59,74.87,40.62,1.93,14.88,73.41,10.73,77.26,1.94,10.75,32.50,-2.19,10.74,66.53,13.36,83.08,6.25,28.05,36.43,0.11,12.96,70.13
$PJCIFN2,16/05/2025 21:25:00,230.24,228.18,229.18,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.33,86.81,9.01,63.51,40.73,1.93,15.47,72.20,9.59,76.54,3.12,8.98,32.46,-2.19,11.35,66.50,12.92,81.26,6.17,24.57,36.28,0.02,13.08,69.80
$PJCIFN2,16/05/2025 21:26:00,229.86,228.18,229.13,0.09,0.38,0.04,0.37,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.22,87.99,10.18,83.60,40.08,1.92,17.83,76.47,7.81,76.08,1.94,8.99,32.50,-3.96,10.74,65.62,12.80,81.00,6.13,26.45,36.19,-0.31,13.13,69.75
$PJCIFN2,16/05/2025 21:27:00,229.98,228.18,229.22,0.08,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.82,86.32,9.03,65.31,39.55,2.52,14.89,73.66,8.98,76.80,0.76,11.33,32.48,-2.78,10.75,66.57,13.16,81.65,6.12,24.60,36.26,-0.04,13.01,69.96
$PJCIFN2,16/05/2025 21:28:00,229.73,228.31,229.15,0.07,0.38,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.94,11.33,84.82,40.03,4.28,17.80,74.92,8.41,75.32,1.35,8.97,32.53,-2.79,8.42,65.51,12.58,81.38,5.95,28.21,36.44,-0.15,12.81,69.69
$PJCIFN2,16/05/2025 21:29:00,229.86,228.06,229.14,0.08,0.39,0.07,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.42,90.35,15.50,63.55,42.59,4.86,18.97,74.92,9.56,78.39,4.30,6.64,32.46,-5.73,9.55,63.60,13.12,81.87,6.52,25.59,36.70,0.31,13.05,70.15
$PJCIFN2,16/05/2025 21:30:00,229.60,228.18,229.12,0.06,0.38,0.04,0.29,0.17,0.02,0.06,0.33,0.04,0.33,0.00,0.03,0.14,-0.03,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,86.22,8.43,66.04,39.47,4.87,14.89,75.38,10.19,74.78,0.77,7.21,31.34,-7.48,9.58,66.06,12.72,80.57,5.66,26.73,35.58,-0.65,12.43,69.47
$PJCIFN2,16/05/2025 21:31:00,230.11,228.31,229.20,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,15.50,87.45,11.97,65.31,40.17,3.10,16.00,77.32,9.58,76.29,2.52,11.33,31.98,-2.79,7.23,65.51,12.75,81.04,6.08,24.61,36.03,0.04,12.49,69.71
$PJCIFN2,16/05/2025 21:32:00,229.73,228.31,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.02,0.32,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,87.30,10.18,82.82,40.12,3.10,16.02,74.25,5.47,74.44,3.12,10.75,30.75,-1.60,6.04,65.87,12.93,81.34,6.36,27.28,36.15,0.34,12.93,69.83
$PJCIFN2,16/05/2025 21:33:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.79,10.21,64.65,39.03,1.93,15.49,72.06,7.24,76.16,2.54,10.75,31.91,-3.37,10.17,67.20,12.47,80.80,5.78,24.34,35.83,-0.23,12.45,69.73
$PJCIFN2,16/05/2025 21:34:00,229.86,228.18,229.18,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.85,87.21,8.39,70.71,40.01,1.34,14.86,71.98,11.35,77.97,4.88,11.93,33.71,-1.61,10.76,67.16,13.14,81.39,6.36,28.49,36.23,0.06,12.78,69.69
$PJCIFN2,16/05/2025 21:35:00,229.73,228.31,229.18,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,87.40,8.42,65.31,39.47,1.93,14.30,73.24,10.76,78.89,4.88,12.52,32.99,-1.61,11.34,67.63,13.46,81.78,6.63,24.90,36.47,0.22,12.98,70.17
$PJCIFN2,16/05/2025 21:36:00,229.73,228.18,229.11,0.06,0.43,0.03,0.35,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,99.61,7.24,79.94,38.92,0.75,14.26,71.98,11.36,77.97,4.87,11.34,32.50,-1.61,10.17,66.06,12.63,82.77,5.87,26.79,35.55,-0.32,12.38,69.29
$PJCIFN2,16/05/2025 21:37:00,229.86,228.18,229.17,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.94,7.84,62.41,39.47,1.93,14.88,72.02,11.37,78.17,4.89,12.53,33.10,-1.02,10.75,67.27,13.23,81.83,6.59,24.55,36.37,0.35,13.14,69.93
$PJCIFN2,16/05/2025 21:38:00,229.86,228.06,229.09,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.12,8.41,86.83,38.99,1.34,14.30,73.11,11.31,77.80,4.88,12.52,33.66,-1.61,11.35,67.20,13.01,81.84,6.44,27.32,36.05,0.12,12.98,69.93
$PJCIFN2,16/05/2025 21:39:00,229.86,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.76,87.70,7.25,65.86,38.88,1.34,14.29,71.39,10.76,77.34,4.29,11.35,31.91,-2.20,10.73,66.76,12.51,81.76,5.96,24.80,35.62,-0.32,12.41,69.60
$PJCIFN2,16/05/2025 21:40:00,229.73,228.06,229.11,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,87.89,8.98,70.71,40.03,1.34,14.28,72.02,10.77,78.43,4.31,11.36,33.64,-1.61,10.17,67.08,12.99,82.21,6.31,27.26,36.17,-0.04,12.57,69.77
$PJCIFN2,16/05/2025 21:41:00,229.60,227.93,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.43,8.42,65.13,40.62,1.34,14.30,73.03,10.77,79.61,5.46,12.52,32.48,-1.02,11.92,67.20,13.14,82.80,6.64,24.87,36.71,0.28,13.00,70.27
$PJCIFN2,16/05/2025 21:42:00,229.73,227.93,229.11,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.89,7.23,82.10,39.49,0.75,13.70,72.40,10.77,79.02,4.30,11.34,32.44,-1.61,10.76,66.72,12.57,82.13,5.83,26.71,35.91,-0.41,12.32,69.56
$PJCIFN2,16/05/2025 21:43:00,229.73,228.06,229.18,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.48,7.85,65.27,40.17,1.34,14.90,72.36,10.77,79.61,4.89,11.91,31.89,-1.02,10.74,66.68,13.16,82.81,6.50,24.43,36.47,0.31,13.20,69.99
$PJCIFN2,16/05/2025 21:44:00,229.73,228.31,229.13,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.56,7.26,80.57,38.86,1.34,14.31,71.94,10.77,79.02,3.70,10.75,32.44,-1.61,10.76,66.97,12.60,83.03,5.91,27.50,35.73,-0.21,12.60,69.49
$PJCIFN2,16/05/2025 21:45:00,229.73,228.18,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.53,7.84,65.31,40.08,1.34,14.89,72.40,10.77,79.93,4.30,13.09,33.05,-1.61,10.15,67.16,12.83,83.32,6.04,25.34,35.93,-0.10,12.79,69.60
$PJCIFN2,16/05/2025 21:46:00,229.73,228.06,229.08,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,89.61,8.98,74.62,39.49,1.92,15.41,73.20,10.76,80.29,4.28,11.34,33.62,-1.01,10.73,67.27,13.51,83.94,6.57,27.89,36.81,0.45,13.11,70.45
$PJCIFN2,16/05/2025 21:47:00,229.98,228.06,229.10,0.08,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.38,89.02,7.83,65.27,40.64,1.93,14.88,72.61,9.60,80.65,4.86,11.91,33.09,-2.19,10.70,67.71,13.38,83.85,6.30,24.91,36.66,0.30,13.03,70.23
$PJCIFN2,16/05/2025 21:48:00,229.73,228.18,229.06,0.06,0.45,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,102.43,7.24,86.39,40.05,1.33,14.24,71.27,10.16,80.24,4.30,10.76,31.82,-1.61,10.76,66.93,12.62,84.84,5.77,26.88,35.88,-0.39,12.37,69.29
$PJCIFN2,16/05/2025 21:49:00,229.98,228.18,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.02,7.85,64.72,39.53,1.93,15.39,72.61,10.78,79.79,4.30,11.93,32.46,-2.19,10.71,67.20,13.45,83.66,6.42,24.08,36.61,0.22,13.14,70.10
$PJCIFN2,16/05/2025 21:50:00,229.60,228.06,229.11,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.87,7.84,76.33,41.23,1.34,13.72,72.02,11.34,80.79,4.88,10.17,32.44,-1.61,11.36,66.61,13.21,83.69,5.92,27.89,36.18,0.03,12.82,69.84
$PJCIFN2,16/05/2025 21:51:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,90.25,7.24,64.72,38.86,1.34,14.30,73.70,10.17,80.02,4.29,11.91,33.01,-2.19,11.29,67.35,12.61,83.38,5.62,24.45,35.81,-0.36,12.59,69.61
$PJCIFN2,16/05/2025 21:52:00,229.73,228.18,229.09,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.40,7.85,79.35,39.49,1.93,14.90,72.69,11.33,80.79,4.30,11.92,32.48,-1.61,10.16,67.20,13.08,83.90,6.38,27.99,36.56,0.21,12.94,69.89
$PJCIFN2,16/05/2025 21:53:00,229.73,228.31,229.15,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,89.07,8.42,64.65,39.47,1.34,14.87,73.70,10.78,78.98,4.30,12.51,32.52,-1.61,11.30,67.27,13.11,83.59,6.07,24.64,36.48,-0.20,12.69,69.91
$PJCIFN2,16/05/2025 21:54:00,229.60,228.18,229.14,0.07,0.39,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.62,89.76,9.60,82.82,39.62,4.85,15.47,72.99,9.00,80.24,3.12,11.35,30.72,-1.61,9.58,67.31,13.29,84.06,6.45,27.19,36.61,0.23,12.90,70.26
$PJCIFN2,16/05/2025 21:55:00,229.86,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.71,89.46,9.01,64.79,40.05,3.68,17.79,72.95,10.77,80.20,3.71,11.31,33.07,-1.60,10.75,66.46,13.00,83.43,6.00,25.04,36.06,0.07,13.01,69.80
$PJCIFN2,16/05/2025 21:56:00,229.98,227.93,229.09,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.26,89.12,7.82,81.51,38.88,0.75,14.29,71.66,10.77,79.65,4.30,11.33,33.10,-2.19,10.76,66.06,12.48,83.00,5.97,27.00,36.03,-0.31,12.54,69.60
$PJCIFN2,16/05/2025 21:57:00,229.73,228.31,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,89.61,7.83,65.27,39.42,1.34,14.30,72.99,10.76,80.24,4.87,11.94,33.09,-2.19,10.74,67.04,12.73,83.44,6.06,24.18,36.34,0.00,12.74,69.64
$PJCIFN2,16/05/2025 21:58:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.87,7.84,84.00,39.58,2.51,14.80,73.70,11.35,78.56,4.29,11.34,33.05,-2.19,8.99,65.98,12.84,83.30,6.13,26.82,36.47,0.03,12.68,69.95
$PJCIFN2,16/05/2025 21:59:00,229.98,227.93,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,88.48,10.20,63.58,40.05,3.10,14.89,74.58,10.18,78.48,3.71,10.16,33.67,-4.53,9.60,64.88,12.93,82.71,5.95,24.43,36.22,-0.10,12.64,69.95
$PJCIFN2,16/05/2025 22:00:00,230.11,228.18,229.12,0.07,0.45,0.05,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,101.96,11.37,81.79,40.73,2.52,16.05,76.64,10.76,78.89,3.71,10.14,32.52,-2.19,11.31,67.78,13.31,84.46,6.33,27.44,36.60,0.15,13.16,70.12
$PJCIFN2,16/05/2025 22:01:00,229.73,228.06,229.20,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.04,8.40,64.65,39.44,1.34,15.44,73.03,10.18,78.39,4.29,11.91,32.48,-2.19,10.14,65.87,13.04,82.28,6.09,24.54,36.21,-0.15,12.85,69.59
$PJCIFN2,16/05/2025 22:02:00,229.73,228.18,229.15,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,87.45,8.40,73.82,40.05,1.93,14.88,72.95,9.01,79.30,4.87,13.10,33.09,-2.20,10.77,64.29,13.28,82.38,6.36,29.11,36.35,0.22,13.09,69.82
$PJCIFN2,16/05/2025 22:03:00,229.73,228.06,229.18,0.07,0.38,0.05,0.30,0.17,0.02,0.08,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,86.81,11.37,67.69,39.58,3.70,17.77,73.87,8.40,74.48,3.12,10.15,31.39,-2.78,9.58,64.77,12.59,81.85,5.99,24.05,36.01,-0.23,12.70,69.40
$PJCIFN2,16/05/2025 22:04:00,229.86,228.18,229.15,0.09,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.60,89.07,10.21,87.08,40.66,4.27,16.66,72.61,9.56,76.50,4.30,10.73,32.41,-2.78,6.65,62.63,13.49,82.09,6.39,27.78,36.48,0.49,13.05,70.08
$PJCIFN2,16/05/2025 22:05:00,230.11,228.06,229.22,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,-0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.47,90.30,10.17,65.78,40.21,1.93,16.63,76.14,9.60,77.39,-1.59,8.98,31.32,-6.31,10.76,65.87,12.88,81.45,6.09,24.32,36.09,-0.63,12.69,69.64
$PJCIFN2,16/05/2025 22:06:00,229.73,227.80,229.15,0.08,0.39,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.82,10.19,82.05,43.62,3.11,17.79,73.15,8.42,77.58,3.71,8.98,33.09,-2.18,10.75,67.23,13.19,81.77,6.29,27.57,36.49,0.41,13.38,69.96
$PJCIFN2,16/05/2025 22:07:00,230.11,228.18,229.16,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.91,86.22,8.43,65.93,40.71,2.51,15.47,74.96,8.99,77.30,2.52,11.33,32.48,-5.72,10.18,64.95,12.76,81.18,5.93,24.30,36.21,0.04,12.94,70.02
$PJCIFN2,16/05/2025 22:08:00,229.86,227.93,229.18,0.07,0.38,0.03,0.36,0.17,0.02,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.68,86.18,7.84,82.24,38.42,4.27,14.31,74.79,8.41,74.78,1.36,8.99,32.44,-4.55,10.17,65.36,12.48,80.56,5.64,25.97,35.67,-0.14,12.49,69.47
$PJCIFN2,16/05/2025 22:09:00,229.86,227.80,229.15,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.35,10.20,66.48,40.64,5.45,17.81,74.33,8.41,73.81,3.12,8.99,32.97,-3.37,10.18,67.27,12.97,81.30,6.10,25.27,36.68,0.41,13.08,70.27
$PJCIFN2,16/05/2025 22:10:00,229.86,228.06,229.15,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.89,86.96,10.19,84.63,40.17,4.28,16.64,75.63,5.46,77.30,1.95,11.34,31.89,-3.38,6.65,64.18,12.83,81.07,5.94,27.02,36.35,-0.26,12.54,69.70
$PJCIFN2,16/05/2025 22:11:00,229.73,228.31,229.15,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,92.71,9.01,64.69,38.90,1.93,15.47,72.28,10.19,76.12,1.94,11.93,29.54,-2.20,8.37,65.51,12.65,81.00,5.87,25.02,35.75,-0.21,12.33,69.57
$PJCIFN2,16/05/2025 22:12:00,229.86,228.06,229.15,0.08,0.44,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,100.61,10.77,69.46,40.64,3.09,16.63,73.45,10.17,77.89,3.12,11.93,31.37,-2.19,10.16,66.09,13.34,83.02,6.55,27.13,36.52,0.35,13.16,70.23
$PJCIFN2,16/05/2025 22:13:00,229.86,228.06,229.14,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,86.96,11.95,64.21,39.51,3.69,16.07,74.16,7.21,76.84,1.94,9.57,31.93,-5.73,8.38,62.98,12.45,80.95,5.94,24.41,35.93,-0.03,12.72,69.40
$PJCIFN2,16/05/2025 22:14:00,229.86,228.06,229.13,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,87.11,10.78,81.11,41.88,2.52,18.38,73.78,6.65,77.08,3.71,8.40,33.03,-2.19,9.60,66.61,13.04,81.53,6.28,27.26,36.56,0.25,13.41,70.20
$PJCIFN2,16/05/2025 22:15:00,229.98,228.44,229.21,0.08,0.38,0.05,0.28,0.19,0.01,0.07,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.90,86.91,10.76,64.72,42.50,3.10,15.99,77.32,10.16,74.86,1.94,11.34,31.89,-2.78,8.40,66.65,13.14,80.80,6.07,24.52,36.13,-0.33,12.47,69.73
$PJCIFN2,16/05/2025 22:16:00,229.73,228.06,229.13,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.03,0.02,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.25,87.99,9.61,82.28,40.66,3.09,18.35,73.20,9.58,75.70,2.53,11.95,30.80,-6.88,5.45,64.88,13.35,81.17,6.30,28.34,36.53,0.17,13.15,69.93
$PJCIFN2,16/05/2025 22:17:00,229.86,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,16.70,87.89,8.43,64.13,40.73,4.28,15.99,73.70,9.01,76.67,1.94,8.39,31.93,-3.96,7.24,65.32,12.77,81.27,5.63,24.32,36.03,-0.01,12.71,69.60
$PJCIFN2,16/05/2025 22:18:00,229.86,227.80,229.14,0.08,0.39,0.04,0.36,0.20,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.30,89.02,10.18,81.07,44.75,2.51,16.04,73.62,10.13,75.07,3.71,10.76,31.89,-4.54,7.79,65.43,13.17,81.23,6.44,26.82,36.74,0.08,12.67,69.58
$PJCIFN2,16/05/2025 22:19:00,229.86,228.18,229.15,0.09,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.59,87.16,8.43,68.75,40.66,1.93,17.24,73.20,8.99,74.23,1.94,12.52,33.69,-3.96,9.54,65.32,13.23,81.46,6.18,25.97,36.87,0.14,13.23,69.79
$PJCIFN2,16/05/2025 22:20:00,229.86,228.18,229.15,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.58,8.40,79.26,41.25,1.92,17.24,72.40,7.22,77.54,4.29,11.33,32.53,-2.79,10.72,65.43,12.68,81.12,5.93,26.33,35.80,-0.41,12.65,69.43
$PJCIFN2,16/05/2025 22:21:00,229.98,228.06,229.15,0.09,0.39,0.05,0.31,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.62,88.43,12.53,70.55,40.73,4.87,18.35,75.00,8.42,78.21,1.36,11.95,30.68,-2.78,9.54,66.65,13.03,81.62,6.28,25.10,36.58,0.09,13.18,70.33
$PJCIFN2,16/05/2025 22:22:00,229.86,227.93,229.11,0.07,0.38,0.06,0.36,0.20,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,87.60,13.69,81.65,44.77,1.92,15.43,74.67,7.23,78.30,4.31,9.56,31.36,-5.13,11.29,66.09,12.85,81.66,6.44,27.70,36.34,0.09,12.91,70.24
$PJCIFN2,16/05/2025 22:23:00,229.86,228.06,229.14,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.28,87.70,8.42,64.76,40.12,1.92,17.20,77.27,7.24,77.80,1.94,11.94,32.41,-5.14,9.59,65.58,12.66,81.13,6.13,24.65,36.11,-0.50,12.72,69.90
$PJCIFN2,16/05/2025 22:24:00,229.73,228.18,229.09,0.06,0.44,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,100.61,10.76,79.31,40.05,2.51,16.56,73.74,10.17,77.26,3.11,10.73,31.30,-6.31,9.54,66.72,13.16,83.06,6.16,27.63,36.45,0.02,13.22,69.93
$PJCIFN2,16/05/2025 22:25:00,229.73,228.18,229.19,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,86.76,8.40,64.21,40.01,3.69,14.89,73.49,10.17,77.34,1.95,11.34,28.41,-3.38,8.39,64.81,12.86,81.37,5.92,23.73,35.70,-0.21,12.54,69.44
$PJCIFN2,16/05/2025 22:26:00,229.98,228.18,229.11,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,90.89,9.60,79.85,40.73,2.51,16.64,73.83,8.40,77.26,-0.41,10.77,31.23,-4.56,9.55,63.60,13.01,81.88,6.39,27.77,36.01,0.04,13.06,69.93
$PJCIFN2,16/05/2025 22:27:00,229.73,228.31,229.14,0.07,0.38,0.05,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,87.30,11.98,66.56,38.99,2.51,14.28,72.06,11.36,77.80,3.13,13.10,32.53,-5.14,10.13,67.01,12.70,81.45,5.95,24.52,35.76,-0.40,12.37,69.55
$PJCIFN2,16/05/2025 22:28:00,229.73,228.18,229.13,0.07,0.39,0.03,0.34,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.67,7.84,78.94,42.35,1.93,16.06,72.95,11.35,78.02,4.87,11.93,32.55,-1.61,10.72,66.76,13.30,82.06,6.53,27.92,36.46,0.15,13.09,70.07
$PJCIFN2,16/05/2025 22:29:00,229.98,228.06,229.16,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,86.72,9.57,65.35,39.49,1.34,15.47,72.40,10.75,77.54,4.28,11.33,32.99,-2.77,10.16,67.04,12.77,81.85,6.31,25.17,35.98,-0.43,12.57,69.71
$PJCIFN2,16/05/2025 22:30:00,229.86,227.80,229.15,0.08,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.03,88.82,9.62,80.30,40.03,3.09,14.89,72.65,8.40,78.61,4.29,10.75,32.44,-2.78,10.73,66.46,13.47,82.59,6.65,27.00,36.26,0.25,13.09,69.79
$PJCIFN2,16/05/2025 22:31:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,89.02,9.02,64.65,40.66,1.92,14.89,73.20,10.77,78.61,3.12,11.32,32.46,-3.94,10.15,67.01,13.17,82.62,6.56,24.29,36.41,0.08,12.94,69.81
$PJCIFN2,16/05/2025 22:32:00,229.86,228.06,229.15,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,88.09,8.43,82.73,40.57,3.10,14.86,73.07,10.76,78.80,3.71,10.17,31.29,-2.20,10.74,65.54,12.59,82.33,6.12,26.68,35.91,-0.11,12.45,69.43
$PJCIFN2,16/05/2025 22:33:00,229.73,228.06,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,90.30,8.44,63.62,39.44,1.93,15.44,73.28,9.58,78.89,3.71,10.73,32.48,-1.61,8.40,63.67,12.69,82.86,6.27,24.73,36.04,-0.19,12.51,69.77
$PJCIFN2,16/05/2025 22:34:00,229.73,228.06,229.10,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.15,9.02,79.40,40.03,1.93,15.41,73.66,10.76,79.97,4.31,10.76,34.26,-2.19,10.76,67.20,13.07,83.44,6.52,28.38,36.73,0.46,13.00,70.05
$PJCIFN2,16/05/2025 22:35:00,229.86,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.53,88.48,8.40,63.55,40.08,2.50,14.27,74.21,7.23,75.99,0.77,10.77,32.44,-2.19,7.83,67.23,12.52,82.88,5.84,24.47,35.94,-0.11,12.48,70.04
$PJCIFN2,16/05/2025 22:36:00,229.98,227.80,229.08,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,103.31,9.57,86.34,40.64,1.93,16.06,73.15,9.00,77.84,3.71,10.76,31.95,-6.31,10.74,66.65,12.69,84.68,5.98,26.58,35.81,-0.45,12.61,69.60
$PJCIFN2,16/05/2025 22:37:00,229.98,228.18,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,90.25,8.40,64.79,40.03,2.52,15.46,76.01,6.65,76.50,3.12,10.73,32.53,-3.36,11.32,66.65,13.15,83.56,6.17,24.79,36.67,0.20,13.17,70.02
$PJCIFN2,16/05/2025 22:38:00,229.73,228.18,229.09,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,89.12,7.25,76.38,39.47,0.75,13.72,73.37,10.19,79.93,2.53,9.56,32.99,-1.60,9.53,67.12,12.60,83.62,5.89,26.85,35.75,-0.38,12.43,69.55
$PJCIFN2,16/05/2025 22:39:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.25,8.43,65.78,40.71,1.93,14.80,73.37,10.76,80.47,2.53,12.52,33.64,-1.02,10.74,67.16,13.06,84.06,6.08,25.05,36.71,0.15,12.91,69.98
$PJCIFN2,16/05/2025 22:40:00,229.86,228.18,229.14,0.08,0.40,0.05,0.32,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.07,92.06,12.53,74.28,43.08,3.70,16.64,73.45,10.78,80.69,2.53,8.99,33.09,-2.19,8.39,64.18,13.73,84.32,6.37,28.62,36.93,0.34,13.08,69.98
$PJCIFN2,16/05/2025 22:41:00,229.73,228.18,229.14,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,91.42,9.01,64.10,40.59,3.69,14.84,75.21,9.01,79.06,3.12,8.98,32.50,-3.37,8.41,66.65,12.79,83.44,5.76,23.97,36.14,-0.39,12.43,69.58
$PJCIFN2,16/05/2025 22:42:00,229.60,228.06,229.09,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.69,89.02,9.60,81.65,39.42,1.92,15.47,73.07,10.79,79.61,4.30,10.73,32.52,-2.19,11.33,67.27,13.24,84.01,6.32,26.95,36.59,0.05,13.07,69.78
$PJCIFN2,16/05/2025 22:43:00,229.86,228.18,229.15,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.76,8.42,66.41,39.44,1.34,15.47,72.73,11.36,79.79,4.29,11.34,32.52,-1.02,11.29,66.68,12.94,83.72,6.07,24.09,36.36,0.10,12.99,69.75
$PJCIFN2,16/05/2025 22:44:00,229.73,228.18,229.13,0.06,0.39,0.05,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.66,11.32,81.11,40.01,2.52,16.05,72.06,10.19,78.98,3.12,11.34,33.12,-2.78,10.13,66.42,12.72,83.53,5.88,27.43,35.97,-0.18,12.50,69.63
$PJCIFN2,16/05/2025 22:45:00,229.73,228.06,229.09,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.30,8.98,67.50,40.59,1.93,15.43,72.87,11.34,79.61,4.88,12.51,33.66,-1.61,11.34,67.75,13.09,83.96,6.48,26.10,36.90,0.29,13.10,70.00
$PJCIFN2,16/05/2025 22:46:00,229.73,228.18,229.11,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.82,7.25,74.11,41.20,1.33,14.88,73.03,10.18,80.20,4.29,11.34,32.97,-1.61,10.17,66.02,12.54,83.22,5.75,26.38,36.21,-0.26,12.39,69.59
$PJCIFN2,16/05/2025 22:47:00,229.98,228.18,229.15,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.35,88.82,7.86,63.51,40.05,1.93,14.84,72.99,10.14,79.70,4.30,11.93,33.05,-1.61,10.76,67.55,13.14,83.41,6.24,24.16,36.76,0.19,13.05,70.19
$PJCIFN2,16/05/2025 22:48:00,229.86,228.18,229.07,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,102.26,7.82,81.74,39.96,1.92,14.30,72.79,11.35,79.70,3.71,11.91,31.91,-1.61,11.34,67.86,13.05,84.76,6.11,26.97,36.52,0.13,13.02,69.93
$PJCIFN2,16/05/2025 22:49:00,229.98,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.99,8.40,64.72,39.49,1.93,15.43,73.15,10.77,78.84,4.29,11.34,32.48,-1.61,10.74,66.65,12.63,82.62,5.99,23.97,35.98,-0.22,12.56,69.51
$PJCIFN2,16/05/2025 22:50:00,229.86,228.06,229.09,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,88.82,8.42,72.39,40.66,1.92,14.84,71.94,11.37,79.39,4.31,12.50,32.52,-1.61,10.74,67.27,13.39,83.05,6.40,28.12,36.39,0.24,13.15,70.09
$PJCIFN2,16/05/2025 22:51:00,229.98,228.06,229.14,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,90.30,10.20,63.62,40.01,4.86,18.40,72.53,9.00,77.34,3.71,10.16,31.93,-3.36,9.56,67.27,13.06,82.77,6.09,24.33,36.17,0.00,13.03,69.90
$PJCIFN2,16/05/2025 22:52:00,229.73,228.18,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.99,7.84,85.36,40.59,1.93,15.44,71.98,10.78,78.89,4.29,11.33,33.01,-2.19,10.74,66.93,13.03,82.36,6.03,27.25,36.36,-0.20,12.74,69.52
$PJCIFN2,16/05/2025 22:53:00,229.73,228.31,229.17,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,87.74,9.02,66.99,40.59,1.93,14.31,73.20,10.76,79.52,4.30,8.97,32.44,-1.60,11.35,67.23,13.48,82.46,6.42,25.05,36.60,0.28,13.09,70.15
$PJCIFN2,16/05/2025 22:54:00,229.86,228.18,229.17,0.07,0.38,0.04,0.29,0.17,0.02,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.30,8.44,66.52,38.99,4.28,14.28,71.98,11.35,77.00,4.30,10.17,31.78,-1.61,10.13,63.67,12.78,81.26,5.94,26.30,35.87,-0.28,12.51,69.37
$PJCIFN2,16/05/2025 22:55:00,229.98,228.06,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.67,7.84,66.45,39.44,1.34,14.83,72.61,10.77,78.02,4.30,11.95,33.10,-1.61,11.89,67.04,13.08,81.69,6.32,25.57,36.48,0.35,13.29,70.03
$PJCIFN2,16/05/2025 22:56:00,229.73,228.06,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,86.81,7.25,82.78,40.03,1.34,13.72,72.32,10.80,77.67,4.29,10.16,31.30,-1.61,11.36,66.46,12.56,81.39,5.62,27.03,35.92,-0.24,12.55,69.52
$PJCIFN2,16/05/2025 22:57:00,229.86,228.18,229.17,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,87.45,8.41,65.82,41.13,1.92,14.30,73.24,11.37,77.30,4.29,12.52,32.53,-1.61,11.32,67.20,13.12,81.74,6.20,24.90,36.74,0.25,13.03,70.19
$PJCIFN2,16/05/2025 22:58:00,229.73,227.93,229.13,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,86.32,7.25,84.63,39.38,1.93,15.42,72.53,10.78,78.43,3.69,11.33,33.71,-2.19,10.77,68.03,12.74,81.29,5.84,26.81,36.31,-0.05,12.59,69.79
$PJCIFN2,16/05/2025 22:59:00,229.73,228.18,229.15,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.91,7.84,66.48,39.47,1.93,14.84,73.03,11.37,78.39,4.87,12.50,32.99,-1.61,10.75,67.35,13.22,81.30,6.38,24.64,36.68,0.14,13.08,70.08
$PJCIFN2,16/05/2025 23:00:00,229.73,228.06,229.15,0.07,0.44,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,100.20,7.83,71.93,40.05,1.93,14.29,73.33,10.78,77.93,4.30,11.36,33.09,-1.61,10.74,66.02,12.96,82.53,5.92,27.49,36.12,-0.05,12.83,69.76
$PJCIFN2,16/05/2025 23:01:00,229.73,228.06,229.22,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.85,86.72,7.25,65.35,38.84,0.75,13.72,72.10,10.74,77.63,4.30,11.35,33.05,-2.20,11.33,66.61,12.60,80.83,5.66,24.32,35.77,-0.40,12.53,69.47
$PJCIFN2,16/05/2025 23:02:00,230.11,228.06,229.17,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.35,8.99,82.78,39.47,1.92,14.89,72.95,11.32,78.39,4.29,12.51,32.46,-2.19,10.77,67.27,13.09,81.34,6.30,28.54,36.21,0.05,13.01,70.01
$PJCIFN2,16/05/2025 23:03:00,229.73,228.31,229.23,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,86.96,7.81,63.55,40.01,1.34,14.28,72.69,10.79,77.76,4.29,11.34,32.50,-1.61,10.74,67.23,12.84,81.16,5.91,23.95,36.27,-0.10,12.62,69.73
$PJCIFN2,16/05/2025 23:04:00,229.73,228.06,229.18,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,87.50,7.85,82.92,40.66,1.34,14.89,73.11,10.77,77.93,3.71,11.34,32.52,-1.61,10.17,66.50,13.06,81.27,5.95,27.30,36.15,-0.08,12.68,69.80
$PJCIFN2,16/05/2025 23:05:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.58,8.40,64.21,40.03,1.93,14.30,73.28,11.37,78.48,4.30,11.32,33.52,-1.60,11.32,67.23,13.41,81.53,6.35,25.50,36.52,0.33,13.13,70.09
$PJCIFN2,16/05/2025 23:06:00,229.73,228.18,229.16,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,87.30,7.83,75.92,39.42,1.33,14.30,72.02,10.17,77.76,4.30,10.74,31.95,-2.19,10.15,66.06,12.56,80.71,5.87,27.05,35.80,-0.35,12.48,69.54
$PJCIFN2,16/05/2025 23:07:00,229.73,228.06,229.21,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.94,8.43,64.69,39.94,1.93,14.28,72.99,10.78,77.63,4.30,11.93,33.56,-1.61,11.87,67.75,13.13,81.50,6.22,25.15,36.48,0.21,13.11,70.14
$PJCIFN2,16/05/2025 23:08:00,229.73,228.06,229.16,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,87.45,7.26,84.58,39.40,1.33,13.70,73.11,11.35,77.93,4.30,10.16,33.07,-1.61,11.31,66.06,12.77,81.11,5.93,26.35,36.15,-0.29,12.57,69.71
$PJCIFN2,16/05/2025 23:09:00,229.73,228.18,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.01,8.43,66.52,41.81,1.93,14.89,73.66,11.35,79.06,4.29,12.53,32.50,-1.02,10.75,66.65,13.13,81.71,6.22,25.44,36.56,0.22,12.89,70.02
$PJCIFN2,16/05/2025 23:10:00,229.73,228.18,229.19,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,86.67,7.85,72.82,39.38,1.93,14.30,73.11,10.75,77.89,4.29,11.35,31.82,-2.19,10.74,67.31,13.16,81.31,5.98,27.67,36.17,-0.15,12.82,69.92
$PJCIFN2,16/05/2025 23:11:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.26,7.84,64.21,39.01,1.92,14.88,72.10,10.78,77.39,4.29,12.51,33.10,-1.61,11.31,66.72,12.75,81.15,6.01,25.18,36.10,-0.21,12.65,69.55
$PJCIFN2,16/05/2025 23:12:00,229.60,228.18,229.10,0.07,0.44,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,100.36,8.40,78.76,40.05,1.92,14.88,72.95,11.37,78.52,4.30,11.93,33.56,-1.02,11.88,66.65,13.27,83.32,6.42,27.13,36.55,0.51,13.39,70.02
$PJCIFN2,16/05/2025 23:13:00,229.73,227.93,229.21,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.08,7.84,65.27,41.13,1.34,14.30,72.69,10.75,77.26,4.88,11.34,32.55,-1.61,11.35,67.78,12.82,81.30,6.20,24.41,36.02,0.04,12.91,70.01
$PJCIFN2,16/05/2025 23:14:00,229.73,228.18,229.15,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.04,7.23,75.75,39.49,1.34,13.72,72.06,10.77,77.84,4.29,11.93,33.05,-1.61,10.73,66.72,12.60,81.24,5.73,27.65,35.91,-0.26,12.41,69.72
$PJCIFN2,16/05/2025 23:15:00,229.86,228.06,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.13,7.81,62.82,40.10,1.34,15.47,73.62,10.78,78.30,3.71,11.93,33.07,-1.61,10.72,66.72,12.87,81.42,5.94,24.53,36.08,-0.14,12.63,69.89
$PJCIFN2,16/05/2025 23:16:00,229.86,228.31,229.16,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,87.26,8.42,82.87,39.42,1.93,14.86,72.61,10.76,77.67,4.88,12.52,31.93,-1.02,11.34,66.17,13.02,81.34,6.39,27.62,36.14,0.11,12.88,69.85
$PJCIFN2,16/05/2025 23:17:00,229.86,228.44,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,86.86,7.80,62.37,38.46,1.34,13.70,72.65,11.34,77.89,4.30,11.35,33.07,-1.61,10.73,67.82,12.65,81.08,5.86,23.46,35.58,-0.34,12.25,69.63
$PJCIFN2,16/05/2025 23:18:00,229.73,228.31,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,87.79,8.41,82.28,40.03,1.92,14.89,72.44,10.77,78.30,4.29,11.93,32.55,-1.61,10.77,67.71,13.10,81.62,6.38,28.11,36.27,0.21,13.01,69.83
$PJCIFN2,16/05/2025 23:19:00,229.86,228.06,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,88.28,9.00,64.58,40.05,1.92,14.89,73.54,11.39,77.76,4.88,12.50,31.93,-1.61,11.87,66.13,13.05,81.61,6.51,23.73,36.14,0.11,13.18,69.99
$PJCIFN2,16/05/2025 23:20:00,229.86,228.31,229.14,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,86.22,6.67,77.22,38.84,1.34,14.29,72.57,10.78,78.48,4.87,11.92,32.52,-1.60,10.71,66.68,12.82,81.33,5.93,27.92,35.68,-0.37,12.34,69.65
$PJCIFN2,16/05/2025 23:21:00,229.86,228.06,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.10,87.35,8.42,64.83,40.64,1.93,14.90,72.48,11.35,78.48,4.89,11.93,33.03,-1.02,11.35,65.83,13.10,81.87,6.50,24.09,36.50,0.22,13.03,69.87
$PJCIFN2,16/05/2025 23:22:00,229.86,228.18,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,87.26,8.40,84.04,40.64,1.92,14.89,72.95,10.20,79.56,4.31,11.95,31.93,-1.60,10.75,66.72,12.98,82.07,6.39,28.08,36.18,0.11,12.99,69.84
$PJCIFN2,16/05/2025 23:23:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.84,86.81,8.42,62.85,43.06,1.34,14.31,73.54,10.77,78.39,4.30,11.93,33.07,-1.60,10.70,67.35,12.60,81.90,6.12,23.80,36.21,-0.07,12.63,69.91
$PJCIFN2,16/05/2025 23:24:00,229.73,228.06,229.08,0.06,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,101.96,8.41,83.46,40.05,1.34,14.30,72.36,11.33,80.02,4.30,11.95,34.11,-1.61,11.88,67.59,13.08,84.67,6.53,28.47,36.38,0.12,13.04,69.96
$PJCIFN2,16/05/2025 23:25:00,229.86,228.06,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,88.53,7.79,66.37,40.03,1.34,14.29,71.98,10.72,79.06,4.30,11.34,33.10,-2.19,11.33,67.01,12.52,82.67,5.96,23.89,35.82,-0.39,12.60,69.50
$PJCIFN2,16/05/2025 23:26:00,229.60,228.31,229.08,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,87.99,7.83,79.44,39.53,1.33,14.29,73.11,11.32,79.52,4.29,12.51,33.09,-2.19,10.74,67.63,12.56,82.88,5.82,27.21,35.96,-0.24,12.46,69.74
$PJCIFN2,16/05/2025 23:27:00,229.73,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.40,8.44,63.51,40.10,1.34,15.43,72.10,10.73,80.20,4.86,12.52,33.52,-1.60,11.28,67.86,13.24,83.95,6.38,24.41,36.64,0.34,13.06,70.12
$PJCIFN2,16/05/2025 23:28:00,229.73,228.06,229.10,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,89.17,7.25,80.48,39.44,1.34,13.70,73.62,10.75,79.47,3.71,10.73,33.01,-1.61,10.74,66.68,12.56,83.13,5.65,27.05,35.77,-0.51,12.35,69.58
$PJCIFN2,16/05/2025 23:29:00,229.86,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.04,8.43,64.13,40.05,1.93,15.47,73.32,11.92,80.60,4.89,11.94,31.93,-1.02,11.90,65.95,13.50,83.87,6.67,24.49,36.87,0.47,13.33,70.06
$PJCIFN2,16/05/2025 23:30:00,229.73,228.18,229.06,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.99,7.25,74.66,39.49,1.33,14.30,72.99,10.77,79.93,4.30,11.33,33.05,-1.61,10.70,66.02,12.76,83.19,5.75,27.23,36.03,-0.42,12.34,69.41
$PJCIFN2,16/05/2025 23:31:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.03,89.99,8.42,65.82,40.03,1.93,15.98,72.61,10.78,80.47,4.86,12.50,33.09,-1.01,11.35,66.35,13.12,83.92,6.31,24.83,36.41,0.39,13.15,69.88
$PJCIFN2,16/05/2025 23:32:00,229.73,228.06,229.09,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,89.41,7.82,86.93,40.62,1.34,14.30,72.91,10.77,79.83,3.71,13.10,33.69,-1.61,10.71,66.61,12.76,83.62,5.83,28.27,36.13,-0.13,12.63,69.70
$PJCIFN2,16/05/2025 23:33:00,229.98,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.81,8.41,63.58,40.14,1.34,14.33,72.36,10.77,80.20,4.30,12.52,33.09,-2.20,10.17,66.68,13.20,83.97,6.17,24.09,36.37,0.05,12.84,69.99
$PJCIFN2,16/05/2025 23:34:00,229.73,227.93,229.04,0.08,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.22,89.17,7.83,79.98,40.66,1.92,14.85,72.44,11.30,80.51,4.29,11.92,33.60,-2.20,10.74,65.91,12.73,83.76,5.99,28.09,36.15,-0.17,12.55,69.74
$PJCIFN2,16/05/2025 23:35:00,229.86,228.31,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.02,7.85,64.06,40.01,1.34,15.40,72.65,10.78,79.61,4.29,11.93,33.09,-2.19,10.74,66.57,13.04,83.67,6.15,24.26,36.48,-0.06,12.86,69.73
$PJCIFN2,16/05/2025 23:36:00,229.60,227.93,229.05,0.06,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,102.03,8.39,79.44,41.77,1.92,15.48,72.91,10.77,80.15,4.29,11.91,33.05,-1.02,11.87,67.16,13.05,85.20,6.46,28.51,36.73,0.21,13.03,69.90
$PJCIFN2,16/05/2025 23:37:00,229.73,228.06,229.12,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,88.82,7.25,62.37,40.14,1.33,14.26,72.06,10.76,79.56,3.70,11.33,32.46,-1.61,11.28,66.61,12.49,82.87,5.66,23.98,35.83,-0.27,12.57,69.25
$PJCIFN2,16/05/2025 23:38:00,229.73,227.93,229.11,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.02,8.39,77.64,40.08,1.34,15.48,72.48,10.77,80.15,4.30,12.51,33.07,-1.60,10.73,66.72,13.15,83.16,6.25,28.41,36.67,0.02,12.86,70.02
$PJCIFN2,16/05/2025 23:39:00,229.86,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.53,8.42,64.69,40.10,1.93,14.87,73.03,10.77,78.43,4.28,11.92,33.07,-1.61,11.29,67.59,13.06,82.76,6.23,24.23,36.60,0.14,12.80,69.95
$PJCIFN2,16/05/2025 23:40:00,229.86,228.06,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.02,87.26,7.25,66.01,39.51,1.92,15.44,73.45,11.36,78.93,4.30,11.35,32.48,-2.19,10.18,67.12,13.24,82.20,5.96,28.25,36.25,-0.32,12.45,69.63
$PJCIFN2,16/05/2025 23:41:00,229.73,227.93,229.05,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.94,8.43,65.24,41.20,1.92,15.46,73.78,10.18,79.34,3.71,12.51,33.05,-1.61,11.33,66.61,13.31,82.66,6.43,24.67,36.94,0.46,13.23,70.37
$PJCIFN2,16/05/2025 23:42:00,229.73,227.93,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,87.89,7.83,81.61,38.34,1.34,14.27,73.37,11.30,78.48,3.12,12.50,32.50,-1.61,9.55,67.23,12.73,81.83,5.80,27.61,35.98,-0.25,12.56,69.35
$PJCIFN2,16/05/2025 23:43:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.35,8.43,64.65,39.49,1.34,14.31,72.61,10.77,78.71,4.28,11.91,33.05,-1.60,11.29,66.57,13.20,82.08,6.11,24.48,36.26,0.19,12.92,69.94
$PJCIFN2,16/05/2025 23:44:00,229.73,228.31,229.11,0.07,0.38,0.04,0.36,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,86.81,8.39,81.07,42.42,1.34,14.30,73.07,9.61,77.67,4.29,13.10,31.93,-2.19,9.58,66.65,12.82,81.68,6.06,28.26,36.31,-0.28,12.70,69.83
$PJCIFN2,16/05/2025 23:45:00,229.73,228.18,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,86.72,7.79,64.28,39.44,1.92,14.88,73.15,9.60,77.34,4.29,11.93,33.05,-2.78,10.73,67.01,12.81,81.39,5.89,24.56,36.18,-0.28,12.50,69.66
$PJCIFN2,16/05/2025 23:46:00,229.86,228.18,229.12,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,86.72,7.83,72.90,40.19,1.93,14.83,73.20,10.76,78.21,1.95,11.91,33.05,-1.02,10.74,66.53,13.31,81.51,6.09,27.82,36.57,0.00,12.82,70.02
$PJCIFN2,16/05/2025 23:47:00,229.73,227.80,229.12,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,87.21,9.02,65.09,39.42,1.34,16.03,71.78,9.58,75.66,4.30,11.35,33.66,-2.19,9.58,66.65,12.87,81.26,6.04,24.19,36.30,-0.16,12.82,69.69
$PJCIFN2,16/05/2025 23:48:00,229.73,228.18,229.10,0.06,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,100.73,9.00,82.87,39.96,1.92,15.99,73.37,10.21,77.30,4.88,11.32,31.34,-2.19,10.73,64.33,12.83,82.79,6.16,27.61,36.24,-0.01,12.89,69.73
$PJCIFN2,16/05/2025 23:49:00,229.73,228.06,229.12,0.07,0.37,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,85.68,7.25,63.48,39.53,1.34,15.46,72.48,10.74,77.71,3.70,10.75,33.07,-2.19,10.72,65.83,12.62,81.01,5.77,23.84,35.92,-0.20,12.71,69.52
$PJCIFN2,16/05/2025 23:50:00,229.60,228.18,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,86.62,8.39,81.07,39.99,1.93,14.30,73.96,11.35,77.71,4.88,13.11,33.03,-1.02,11.31,67.31,13.50,81.50,6.27,29.83,36.67,0.32,12.94,70.54
$PJCIFN2,16/05/2025 23:51:00,229.86,228.31,229.18,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,86.22,7.81,65.27,39.47,1.93,14.30,72.99,10.79,77.21,4.30,11.36,31.91,-2.19,9.60,67.38,12.85,80.91,5.87,24.20,35.77,-0.20,12.50,69.70
$PJCIFN2,16/05/2025 23:52:00,229.86,228.18,229.13,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.18,7.84,78.72,39.67,1.34,14.88,73.07,11.34,77.39,4.30,11.35,33.54,-1.61,11.31,67.90,13.31,81.20,6.15,28.34,36.54,0.19,13.00,70.12
$PJCIFN2,16/05/2025 23:53:00,229.60,227.93,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,87.89,8.42,63.51,40.64,1.92,14.30,72.57,10.72,77.93,4.88,11.35,32.48,-1.60,11.31,67.23,13.05,81.46,6.34,24.76,36.45,0.22,12.98,69.92
$PJCIFN2,16/05/2025 23:54:00,229.86,228.06,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,86.22,8.42,81.61,38.86,1.34,14.27,72.02,10.77,78.48,4.88,12.50,31.91,-1.61,10.74,66.02,12.80,80.98,7.01,27.98,35.81,-0.48,12.50,69.23
$PJCIFN2,16/05/2025 23:55:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,86.08,9.02,64.03,40.71,1.93,14.90,72.48,10.74,78.52,6.04,12.51,32.97,-2.20,10.76,66.46,13.09,81.36,7.55,25.29,36.37,0.19,13.01,69.87
$PJCIFN2,16/05/2025 23:56:00,229.86,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.30,9.58,64.90,40.14,1.93,14.28,73.70,10.78,77.71,6.04,12.53,33.07,-1.61,10.76,66.50,12.94,81.40,7.30,28.02,36.31,0.04,12.89,69.91
$PJCIFN2,16/05/2025 23:57:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.01,87.30,10.18,64.58,40.57,1.93,14.28,72.16,11.37,77.80,6.05,13.11,33.69,-2.19,10.74,66.57,13.24,81.57,7.60,24.49,36.54,0.14,12.85,69.79
$PJCIFN2,16/05/2025 23:58:00,229.73,228.06,229.07,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,86.52,9.02,79.35,39.01,1.93,14.89,72.44,10.75,78.34,5.47,11.31,33.03,-2.20,11.33,67.12,12.74,81.45,7.22,28.34,36.11,-0.17,12.74,70.00