$PJCIFN2,14/05/2025 23:59:00,230.24,228.31,229.27,0.08,0.39,0.00,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.05,0.03,0.27,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.31,19.10,90.20,0.00,65.86,40.64,3.11,16.64,74.29,8.98,78.43,0.00,7.81,31.30,-10.41,7.22,61.91,13.56,83.45,0.00,23.81,36.53,-0.18,12.35,69.96
$PJCIFN2,15/05/2025 00:00:00,229.98,228.06,229.15,0.08,0.44,0.00,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.31,17.23,100.20,0.00,84.63,41.39,3.10,17.25,73.15,10.16,78.98,0.00,9.58,31.32,-7.50,7.20,66.61,13.65,85.10,0.00,28.21,36.71,-0.08,12.87,70.12
$PJCIFN2,15/05/2025 00:01:00,229.98,228.31,229.24,0.09,0.39,0.00,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,19.67,88.53,0.00,63.48,41.81,3.69,18.93,74.67,9.56,76.71,0.00,10.17,32.53,-2.78,7.80,66.06,13.45,83.50,0.00,24.33,37.04,0.36,13.14,70.01
$PJCIFN2,15/05/2025 00:02:00,230.24,228.31,229.21,0.08,0.39,0.00,0.35,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.30,17.92,89.99,0.00,80.62,40.75,4.27,18.41,74.71,7.82,78.56,0.00,11.33,33.03,-2.78,8.43,63.19,13.20,83.44,0.00,29.92,36.85,0.14,12.89,69.65
$PJCIFN2,15/05/2025 00:03:00,230.24,228.31,229.25,0.09,0.39,0.00,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,19.70,89.27,0.00,63.51,40.71,4.86,15.47,74.25,8.99,74.94,0.00,10.16,31.89,-2.20,8.38,64.33,13.08,83.07,0.00,24.48,36.69,0.36,12.91,69.92
$PJCIFN2,15/05/2025 00:04:00,230.11,228.06,229.20,0.06,0.39,0.00,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,14.96,88.48,0.00,86.93,40.59,2.52,15.46,72.32,7.83,77.43,0.00,10.75,31.98,-5.73,6.01,67.23,12.70,82.83,0.00,27.60,36.36,-0.30,12.43,69.82
$PJCIFN2,15/05/2025 00:05:00,229.98,228.18,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.13,91.63,0.00,64.10,41.95,4.87,16.06,73.24,7.84,77.17,0.00,9.57,33.60,-4.54,9.60,64.11,13.16,83.26,0.00,24.62,36.96,0.32,12.96,70.33
$PJCIFN2,15/05/2025 00:06:00,229.98,228.06,229.21,0.08,0.39,0.00,0.36,0.19,0.03,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.31,19.08,88.87,0.00,81.65,42.54,6.03,16.03,75.00,9.58,77.56,0.00,10.76,31.34,-5.15,10.14,63.53,12.94,82.35,0.00,27.84,36.48,-0.10,12.58,70.02
$PJCIFN2,15/05/2025 00:07:00,230.37,228.31,229.25,0.09,0.38,0.00,0.29,0.18,0.01,0.08,0.34,0.04,0.32,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,20.89,87.94,0.00,65.31,40.03,3.10,17.76,77.19,8.99,73.73,0.00,9.58,33.05,-5.12,7.83,63.92,13.24,82.22,0.00,23.82,36.68,0.05,13.00,69.93
$PJCIFN2,15/05/2025 00:08:00,230.24,228.06,229.25,0.09,0.40,0.00,0.32,0.18,0.03,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,19.70,91.04,0.00,72.39,41.79,6.05,17.25,76.90,6.05,77.71,0.00,8.39,31.41,-6.90,8.39,64.99,13.34,82.33,0.00,27.41,36.51,-0.10,13.16,70.18
$PJCIFN2,15/05/2025 00:09:00,229.73,228.18,229.19,0.07,0.38,0.00,0.29,0.17,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,15.51,86.86,0.00,65.38,39.03,1.93,15.99,75.34,8.99,76.75,0.00,11.93,32.57,-2.20,9.01,65.76,12.57,81.28,0.00,24.13,35.94,-0.25,12.64,69.73
$PJCIFN2,15/05/2025 00:10:00,229.73,228.06,229.17,0.07,0.39,0.00,0.39,0.18,0.03,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.64,88.48,0.00,88.20,41.30,6.64,15.47,75.30,10.20,77.39,0.00,11.36,32.41,-3.38,7.23,67.23,13.54,82.00,0.00,28.46,36.69,0.37,13.02,70.39
$PJCIFN2,15/05/2025 00:11:00,230.24,228.31,229.29,0.08,0.38,0.00,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.00,0.05,0.15,-0.02,0.03,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.05,0.31,17.92,87.45,0.00,62.96,40.14,3.70,14.94,73.78,10.18,76.25,0.00,11.36,33.64,-3.98,6.03,66.68,13.51,81.02,0.00,24.82,36.50,-0.24,12.36,70.26
$PJCIFN2,15/05/2025 00:12:00,229.86,228.18,229.27,0.07,0.43,0.00,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,15.52,97.51,0.00,79.31,40.03,3.10,16.62,73.78,9.58,77.93,0.00,11.33,32.52,-3.37,10.13,67.35,13.22,82.90,0.00,27.63,36.51,-0.05,12.77,70.35
$PJCIFN2,15/05/2025 00:13:00,229.86,228.18,229.32,0.07,0.38,0.00,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.10,87.74,0.00,68.13,40.75,1.93,14.89,73.20,11.37,78.65,0.00,12.52,32.50,-1.02,11.93,67.20,13.71,81.61,0.00,24.64,37.02,0.42,13.31,70.45
$PJCIFN2,15/05/2025 00:14:00,229.98,228.06,229.30,0.07,0.38,0.00,0.36,0.17,0.02,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,16.72,85.79,0.00,81.79,39.47,4.28,14.91,73.32,8.42,76.16,0.00,12.52,32.48,-3.36,9.58,65.98,12.95,80.74,0.00,27.10,35.89,-0.21,12.59,69.72
$PJCIFN2,15/05/2025 00:15:00,229.86,228.18,229.24,0.08,0.38,0.00,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,19.07,87.50,0.00,65.31,40.71,4.88,17.21,74.88,7.23,75.62,0.00,10.76,34.17,-1.61,7.22,66.79,13.16,81.53,0.00,25.29,36.80,0.37,13.04,70.16
$PJCIFN2,15/05/2025 00:16:00,229.98,228.06,229.23,0.08,0.38,0.00,0.36,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,18.48,86.62,0.00,82.38,41.39,4.29,16.62,76.68,7.23,74.86,0.00,10.77,32.48,-2.78,8.98,66.72,12.96,80.82,0.00,27.86,36.37,0.13,12.76,70.29
$PJCIFN2,15/05/2025 00:17:00,230.24,228.31,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,17.28,86.81,0.00,63.07,42.33,2.51,18.42,73.83,9.60,75.58,0.00,11.34,33.69,-4.55,8.39,67.31,13.40,81.11,0.00,24.15,36.85,0.08,13.27,70.31
$PJCIFN2,15/05/2025 00:18:00,229.98,228.18,229.21,0.08,0.38,0.00,0.31,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,19.03,86.13,0.00,71.73,41.25,2.51,16.61,73.24,8.39,76.25,0.00,10.77,32.46,-5.14,9.55,63.19,13.08,80.58,0.00,27.74,36.19,-0.22,12.85,69.29
$PJCIFN2,15/05/2025 00:19:00,229.86,227.93,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.00,0.10,0.16,0.00,0.06,0.30,17.22,86.22,0.00,64.69,40.66,5.46,15.96,72.91,8.96,75.07,0.00,10.76,33.64,-2.79,10.76,65.40,12.99,80.65,0.00,23.68,36.39,0.16,12.85,69.50
$PJCIFN2,15/05/2025 00:20:00,230.11,227.93,229.25,0.08,0.39,0.00,0.38,0.18,0.02,0.09,0.34,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.27,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,17.88,89.46,0.00,87.08,41.79,4.29,20.18,77.36,9.58,77.01,0.00,8.98,32.50,-2.20,10.78,62.60,13.90,80.92,0.00,28.56,36.73,0.66,13.86,70.09
$PJCIFN2,15/05/2025 00:21:00,230.24,228.44,229.25,0.08,0.38,0.00,0.34,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,17.33,87.30,0.00,77.64,40.78,3.69,17.82,75.63,9.01,76.58,0.00,10.17,33.05,-7.46,10.15,66.57,12.99,80.86,0.00,24.04,36.15,-0.05,13.03,69.65
$PJCIFN2,15/05/2025 00:22:00,229.98,228.18,229.24,0.07,0.38,0.00,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.30,15.50,88.09,0.00,84.04,40.14,4.29,17.79,76.73,10.20,77.43,0.00,9.00,32.53,-2.19,10.13,65.32,13.35,81.19,0.00,27.73,36.65,0.35,12.86,69.92
$PJCIFN2,15/05/2025 00:23:00,229.98,228.18,229.29,0.07,0.39,0.00,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.05,0.30,16.13,88.58,0.00,65.42,41.84,2.52,16.62,73.20,9.57,76.04,0.00,10.76,30.75,-5.12,8.40,65.95,13.09,81.09,0.00,24.44,36.01,-0.34,12.45,69.84
$PJCIFN2,15/05/2025 00:24:00,229.98,228.31,229.27,0.08,0.43,0.00,0.30,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.04,0.03,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.81,98.49,0.00,67.66,40.71,4.28,15.49,74.37,10.16,76.16,0.00,10.18,33.01,-8.09,6.64,63.92,13.51,82.51,0.00,26.74,36.58,0.09,12.81,70.25
$PJCIFN2,15/05/2025 00:25:00,230.24,228.31,229.25,0.07,0.39,0.00,0.29,0.19,0.01,0.06,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.05,0.30,16.72,89.12,0.00,65.86,43.55,3.10,14.90,73.58,6.64,76.45,0.00,10.17,31.34,-1.61,7.22,66.46,12.98,80.90,0.00,24.98,36.52,0.17,12.52,69.86
$PJCIFN2,15/05/2025 00:26:00,229.86,228.44,229.25,0.09,0.38,0.00,0.38,0.18,0.01,0.07,0.33,0.05,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,19.66,86.67,0.00,85.90,40.21,1.34,16.63,75.25,10.78,76.21,0.00,9.57,31.87,-3.96,7.23,63.22,13.15,80.65,0.00,26.97,35.92,-0.48,12.65,69.65
$PJCIFN2,15/05/2025 00:27:00,229.73,228.06,229.18,0.07,0.39,0.00,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.66,88.38,0.00,64.10,39.64,3.09,16.57,74.21,8.97,75.62,0.00,6.64,31.84,-5.14,7.82,63.56,13.13,81.60,0.00,24.55,36.68,0.14,13.17,70.16
$PJCIFN2,15/05/2025 00:28:00,229.98,228.18,229.26,0.07,0.38,0.00,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,16.70,87.55,0.00,82.96,41.74,2.51,14.32,74.46,9.01,77.39,0.00,10.18,31.82,-3.37,10.16,64.70,13.10,81.15,0.00,26.92,36.50,-0.31,12.25,69.74
$PJCIFN2,15/05/2025 00:29:00,229.73,228.18,229.22,0.07,0.39,0.00,0.30,0.20,0.01,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.62,88.63,0.00,67.54,44.85,1.93,18.43,74.84,6.05,77.30,0.00,11.33,32.53,-2.20,10.13,66.21,13.11,81.48,0.00,24.82,36.85,0.27,13.13,70.19
$PJCIFN2,15/05/2025 00:30:00,229.98,228.31,229.24,0.07,0.38,0.00,0.38,0.18,0.01,0.08,0.33,0.05,0.34,0.00,0.05,0.14,-0.02,0.05,0.27,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,16.10,87.06,0.00,86.44,40.59,2.52,17.80,74.75,10.77,77.30,0.00,11.93,31.93,-5.11,10.76,62.46,13.40,81.02,0.00,28.32,36.48,-0.23,13.10,69.64
$PJCIFN2,15/05/2025 00:31:00,229.86,228.18,229.23,0.08,0.38,0.00,0.29,0.19,0.01,0.08,0.33,0.03,0.32,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,17.86,87.35,0.00,66.99,43.55,3.09,17.83,76.86,6.06,73.34,0.00,6.64,33.14,-5.14,7.23,63.74,12.88,80.66,0.00,23.30,36.18,-0.51,12.71,69.39
$PJCIFN2,15/05/2025 00:32:00,229.73,228.18,229.26,0.07,0.39,0.00,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,16.08,88.53,0.00,84.82,40.17,4.29,16.64,75.05,9.59,77.54,0.00,11.95,33.10,-5.73,9.01,64.77,13.42,81.32,0.00,27.72,36.39,0.36,13.10,70.11
$PJCIFN2,15/05/2025 00:33:00,230.37,228.44,229.29,0.07,0.41,0.00,0.28,0.18,0.01,0.06,0.32,0.03,0.32,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,16.75,93.14,0.00,63.17,40.23,3.11,14.94,73.66,7.24,73.93,0.00,11.93,31.95,-2.20,7.83,66.13,12.81,81.29,0.00,24.12,36.17,-0.05,12.74,69.84
$PJCIFN2,15/05/2025 00:34:00,229.98,228.31,229.26,0.07,0.38,0.00,0.29,0.18,0.02,0.08,0.33,0.04,0.32,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,16.07,87.84,0.00,65.27,40.28,4.28,17.20,76.31,9.58,73.85,0.00,11.95,31.89,-2.20,7.81,66.38,13.09,81.38,0.00,27.52,36.37,0.28,12.67,70.22
$PJCIFN2,15/05/2025 00:35:00,229.98,228.18,229.26,0.08,0.38,0.00,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,19.08,86.81,0.00,64.21,44.16,4.29,17.18,73.70,8.98,75.49,0.00,8.39,31.93,-3.96,9.02,66.21,13.15,81.37,0.00,24.77,36.18,-0.12,12.79,69.94
$PJCIFN2,15/05/2025 00:36:00,229.98,227.67,229.21,0.08,0.43,0.00,0.36,0.18,0.01,0.08,0.32,0.02,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,19.08,99.13,0.00,82.87,40.75,2.51,17.82,74.21,5.44,77.26,0.00,10.76,32.46,-3.95,9.01,65.98,13.15,82.71,0.00,27.70,36.15,-0.07,13.03,69.94
$PJCIFN2,15/05/2025 00:37:00,229.86,228.18,229.27,0.08,0.40,0.00,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.88,92.60,0.00,65.35,40.23,3.11,16.66,74.00,11.38,78.52,0.00,11.36,33.71,-2.20,7.23,65.51,13.64,82.32,0.00,24.25,36.95,0.27,12.98,70.15
$PJCIFN2,15/05/2025 00:38:00,229.98,227.93,229.22,0.07,0.39,0.00,0.36,0.18,0.02,0.06,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,15.54,89.07,0.00,81.61,41.79,4.87,14.89,76.43,8.40,76.71,0.00,8.41,31.18,-5.13,7.23,64.44,12.47,81.63,0.00,27.63,35.85,-0.43,12.52,69.54
$PJCIFN2,15/05/2025 00:39:00,229.86,227.93,229.20,0.07,0.40,0.00,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.70,91.48,0.00,63.58,39.44,2.51,15.46,73.78,8.41,77.84,0.00,8.40,30.82,-4.55,9.53,66.72,12.99,82.34,0.00,23.74,36.35,0.05,12.79,70.03
$PJCIFN2,15/05/2025 00:40:00,230.11,228.18,229.24,0.07,0.38,0.00,0.34,0.19,0.02,0.06,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.05,0.31,16.73,87.40,0.00,78.81,43.08,4.28,14.30,76.47,10.18,75.83,0.00,10.17,31.93,-3.37,8.99,66.17,13.41,82.01,0.00,27.18,36.29,0.10,12.48,70.02
$PJCIFN2,15/05/2025 00:41:00,229.98,228.18,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.13,88.58,0.00,64.21,39.99,1.93,15.43,73.70,10.77,77.43,0.00,11.35,32.53,-2.19,10.19,66.06,13.22,82.50,0.00,24.93,36.42,0.09,12.84,69.93
$PJCIFN2,15/05/2025 00:42:00,229.86,228.06,229.19,0.07,0.39,0.00,0.38,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.11,88.43,0.00,86.34,41.81,4.27,18.42,74.92,10.17,76.75,0.00,11.94,31.36,-2.20,8.41,63.08,13.22,82.79,0.00,27.10,36.49,0.32,12.93,70.33
$PJCIFN2,15/05/2025 00:43:00,229.86,228.31,229.27,0.07,0.39,0.00,0.27,0.17,0.01,0.07,0.32,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,16.69,90.30,0.00,62.34,38.99,1.93,15.47,72.57,9.01,74.44,0.00,9.58,32.99,-2.78,9.00,66.46,12.87,82.10,0.00,23.52,36.04,-0.28,12.48,69.65
$PJCIFN2,15/05/2025 00:44:00,230.11,228.06,229.21,0.09,0.39,0.00,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,19.63,89.17,0.00,82.73,40.62,2.51,15.49,74.29,10.17,74.73,0.00,10.17,30.79,-3.96,9.01,65.47,13.17,82.65,0.00,27.46,35.96,-0.04,12.79,70.09
$PJCIFN2,15/05/2025 00:45:00,230.24,228.06,229.19,0.09,0.39,0.00,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,19.70,88.87,0.00,63.58,41.25,4.87,15.41,75.67,10.19,76.67,0.00,11.34,31.32,-3.97,4.87,67.20,13.42,83.20,0.00,24.87,36.85,0.47,12.95,70.13
$PJCIFN2,15/05/2025 00:46:00,230.11,228.31,229.18,0.09,0.39,0.00,0.35,0.18,0.02,0.07,0.33,0.05,0.34,0.00,0.04,0.15,-0.01,0.02,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,19.67,89.51,0.00,79.31,40.17,4.85,16.06,76.68,11.32,79.24,0.00,9.58,34.13,-2.20,4.87,66.24,13.26,83.20,0.00,27.85,36.81,0.39,12.71,70.32
$PJCIFN2,15/05/2025 00:47:00,229.98,228.44,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.00,0.10,0.16,0.00,0.05,0.30,16.69,89.86,0.00,64.83,41.81,4.88,16.66,73.70,7.81,79.02,0.00,9.57,32.53,-3.96,7.24,63.08,13.45,83.86,0.00,24.02,36.56,0.04,12.56,69.75
$PJCIFN2,15/05/2025 00:48:00,229.98,228.18,229.23,0.07,0.44,0.00,0.38,0.18,0.01,0.07,0.34,0.04,0.34,0.00,0.05,0.13,-0.03,0.04,0.28,0.06,0.37,0.00,0.12,0.16,-0.00,0.05,0.30,16.03,100.97,0.00,87.47,41.81,3.11,16.66,78.36,10.20,78.52,0.00,10.77,29.51,-6.89,8.99,64.18,13.35,84.66,0.00,27.81,36.52,-0.33,12.45,69.83
$PJCIFN2,15/05/2025 00:49:00,229.86,228.18,229.19,0.08,0.40,0.00,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,17.88,91.09,0.00,63.55,40.12,4.29,16.00,74.29,9.58,78.56,0.00,11.32,32.50,-6.91,7.21,63.63,13.36,83.39,0.00,24.43,36.53,-0.01,13.35,69.97
$PJCIFN2,15/05/2025 00:50:00,229.73,228.06,229.14,0.07,0.39,0.00,0.34,0.20,0.02,0.08,0.32,0.04,0.35,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.10,90.25,0.00,77.09,45.26,3.68,17.20,73.24,9.60,80.29,0.00,11.91,28.97,-2.20,10.17,65.62,13.67,84.08,0.00,27.73,36.48,0.58,13.43,70.39
$PJCIFN2,15/05/2025 00:51:00,230.11,228.06,229.15,0.08,0.39,0.00,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.25,89.32,0.00,65.82,42.54,3.69,17.19,74.92,9.61,78.75,0.00,11.94,29.54,-5.15,10.73,64.26,13.13,83.54,0.00,24.86,36.44,0.03,12.92,69.97
$PJCIFN2,15/05/2025 00:52:00,229.98,228.06,229.15,0.09,0.39,0.00,0.36,0.20,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.30,20.84,90.55,0.00,82.24,45.33,4.87,16.66,73.07,9.00,80.24,0.00,11.32,30.61,-5.72,10.16,66.06,13.36,84.11,0.00,28.18,36.81,0.14,13.00,69.89
$PJCIFN2,15/05/2025 00:53:00,229.86,228.06,229.13,0.08,0.39,0.00,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,17.29,89.91,0.00,65.24,41.72,2.51,16.56,75.21,8.38,77.93,0.00,9.57,30.15,-3.96,9.57,67.27,13.07,83.60,0.00,23.50,35.98,-0.28,12.68,69.94
$PJCIFN2,15/05/2025 00:54:00,229.86,228.31,229.11,0.08,0.39,0.00,0.35,0.17,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,18.48,89.12,0.00,79.94,39.53,3.70,16.64,74.58,8.40,78.48,0.00,11.95,32.46,-1.60,10.71,66.61,12.87,83.73,0.00,28.38,36.70,0.18,12.96,70.10
$PJCIFN2,15/05/2025 00:55:00,229.86,228.44,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.30,17.79,90.25,0.00,64.10,40.64,3.69,16.65,73.24,10.79,79.74,0.00,11.35,33.60,-1.61,11.34,63.22,13.19,83.75,0.00,23.71,36.63,0.17,13.24,69.58
$PJCIFN2,15/05/2025 00:56:00,229.98,228.06,229.13,0.06,0.39,0.00,0.33,0.17,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,14.93,89.86,0.00,76.38,39.44,2.51,16.58,72.95,10.77,79.34,0.00,12.52,31.89,-2.78,8.99,65.95,12.92,83.36,0.00,28.06,35.89,-0.09,12.76,69.95
$PJCIFN2,15/05/2025 00:57:00,229.73,228.18,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.06,0.33,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.44,89.71,0.00,64.61,41.88,5.44,14.87,74.63,11.37,79.93,0.00,12.51,31.89,-1.60,10.77,65.51,13.37,83.63,0.00,25.40,36.88,0.29,13.11,70.42
$PJCIFN2,15/05/2025 00:58:00,229.73,228.18,229.20,0.07,0.39,0.00,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,16.09,89.36,0.00,83.36,40.19,2.52,15.44,73.78,9.56,79.34,0.00,11.35,33.10,-2.20,10.15,65.62,13.00,82.79,0.00,26.78,36.40,-0.01,12.58,69.87
$PJCIFN2,15/05/2025 00:59:00,229.86,228.31,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.29,15.47,88.97,0.00,65.24,40.14,1.92,15.46,75.47,10.77,77.84,0.00,9.56,33.16,-3.37,9.00,62.67,13.12,82.95,0.00,23.86,36.54,0.08,12.76,67.43
$PJCIFN2,15/05/2025 01:00:00,229.86,228.31,229.28,0.07,0.44,0.00,0.30,0.18,0.01,0.07,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.29,16.67,100.36,0.00,67.58,39.99,2.52,16.60,75.84,10.77,79.11,0.00,12.50,32.50,-3.36,10.72,60.70,13.58,84.30,0.00,28.23,36.41,0.19,13.42,66.23
$PJCIFN2,15/05/2025 01:01:00,230.11,228.18,229.30,0.07,0.40,0.00,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.29,16.71,92.81,0.00,63.00,41.34,2.51,17.25,76.68,9.00,77.97,0.00,12.54,32.48,-3.95,7.82,62.53,13.32,82.17,0.00,25.11,36.20,-0.24,12.65,66.11
$PJCIFN2,15/05/2025 01:02:00,229.98,228.18,229.34,0.08,0.38,0.00,0.36,0.18,0.01,0.07,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.29,17.89,88.14,0.00,82.19,40.26,3.09,15.47,78.14,9.61,79.02,0.00,12.52,32.53,-1.61,11.35,62.01,13.57,82.54,0.00,29.30,36.57,0.45,13.39,66.09
$PJCIFN2,15/05/2025 01:03:00,229.86,228.18,229.30,0.06,0.38,0.00,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.29,14.87,88.09,0.00,66.52,39.42,1.34,14.30,74.92,10.77,78.48,0.00,11.93,33.14,-2.20,10.76,62.39,12.95,81.71,0.00,25.31,36.34,-0.17,12.59,67.57
$PJCIFN2,15/05/2025 01:04:00,229.86,228.18,229.25,0.06,0.38,0.00,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,14.93,87.99,0.00,86.39,40.66,1.92,14.90,74.37,10.75,78.21,0.00,11.92,33.71,-1.61,10.72,67.31,13.41,81.87,0.00,27.56,36.80,0.39,12.92,70.69
$PJCIFN2,15/05/2025 01:05:00,229.98,228.31,229.21,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,14.93,87.50,0.00,64.69,39.49,1.92,14.87,74.12,11.37,77.63,0.00,11.93,33.07,-1.61,11.90,66.97,13.12,81.27,0.00,25.45,36.46,0.05,12.88,70.09
$PJCIFN2,15/05/2025 01:06:00,229.86,228.44,229.23,0.06,0.38,0.00,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,14.90,86.81,0.00,74.32,39.47,1.34,14.89,72.61,10.78,77.63,0.00,11.92,32.55,-1.61,10.75,65.58,12.93,80.98,0.00,27.49,36.15,-0.08,12.67,69.65
$PJCIFN2,15/05/2025 01:07:00,229.86,228.31,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,14.92,87.45,0.00,65.90,40.03,1.92,14.89,72.61,10.20,77.93,0.00,11.36,33.07,-1.02,11.94,66.57,13.13,81.29,0.00,24.05,36.39,0.40,13.19,70.04
$PJCIFN2,15/05/2025 01:08:00,229.98,228.31,229.33,0.06,0.38,0.00,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,14.88,86.81,0.00,82.24,39.05,1.34,14.31,72.91,11.36,77.39,0.00,11.34,31.37,-1.61,11.31,66.13,12.78,80.87,0.00,27.32,36.10,-0.21,12.75,69.93
$PJCIFN2,15/05/2025 01:09:00,229.86,228.44,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.10,0.16,0.00,0.06,0.31,15.45,87.11,0.00,62.37,40.62,1.93,14.85,73.78,11.39,77.63,0.00,12.52,32.55,-1.60,11.93,66.17,13.37,81.34,0.00,23.85,37.04,0.35,13.15,70.60
$PJCIFN2,15/05/2025 01:10:00,229.86,228.44,229.27,0.07,0.38,0.00,0.34,0.18,0.00,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,15.44,86.32,0.00,77.05,40.10,0.75,14.30,72.91,10.78,77.17,0.00,11.93,33.10,-1.61,10.75,66.61,13.12,80.75,0.00,27.61,36.13,-0.34,12.59,69.79
$PJCIFN2,15/05/2025 01:11:00,229.86,228.44,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.50,86.76,0.00,63.03,40.12,1.93,14.32,74.46,11.35,78.56,0.00,12.51,33.56,-1.01,11.35,67.86,13.44,81.59,0.00,25.92,36.89,0.43,13.22,70.88
$PJCIFN2,15/05/2025 01:12:00,229.86,228.31,229.26,0.06,0.43,0.00,0.34,0.18,0.01,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,14.93,98.80,0.00,77.77,40.57,1.93,14.89,75.97,10.78,77.89,0.00,11.92,33.10,-1.60,10.74,66.72,12.95,82.31,0.00,27.22,36.19,-0.06,12.62,70.18
$PJCIFN2,15/05/2025 01:13:00,229.73,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,14.92,86.86,0.00,63.00,40.10,1.93,14.89,73.74,10.20,76.12,0.00,12.54,31.95,-2.79,11.36,65.98,13.26,81.19,0.00,24.49,36.53,0.29,13.21,70.23
$PJCIFN2,15/05/2025 01:14:00,229.86,228.18,229.29,0.07,0.38,0.00,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,16.05,87.74,0.00,82.87,40.08,3.10,14.83,74.33,10.20,77.34,0.00,11.95,33.12,-2.19,9.00,67.27,13.24,81.03,0.00,26.99,36.37,0.27,12.80,70.28
$PJCIFN2,15/05/2025 01:15:00,229.98,228.31,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,15.52,87.01,0.00,63.51,41.20,1.34,16.63,73.49,10.77,76.80,0.00,8.41,30.23,-3.97,10.17,66.68,12.89,80.88,0.00,23.55,36.27,-0.26,12.61,69.70
$PJCIFN2,15/05/2025 01:16:00,229.86,228.06,229.27,0.07,0.38,0.00,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,15.49,86.76,0.00,69.61,40.10,1.93,16.02,73.78,11.35,79.06,0.00,13.11,33.67,-1.60,11.90,66.65,13.38,81.48,0.00,28.86,36.83,0.52,13.14,70.80
$PJCIFN2,15/05/2025 01:17:00,229.98,228.31,229.33,0.06,0.37,0.00,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,14.31,85.63,0.00,63.48,39.53,1.34,14.30,72.10,10.78,77.97,0.00,11.35,33.09,-2.19,11.32,67.27,12.71,80.65,0.00,23.80,36.05,-0.35,12.47,69.50
$PJCIFN2,15/05/2025 01:18:00,229.98,228.18,229.29,0.07,0.38,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,16.05,86.81,0.00,81.79,40.66,1.34,14.89,72.69,11.37,78.30,0.00,11.93,33.05,-1.60,11.33,67.82,13.42,81.38,0.00,27.14,36.68,0.45,13.28,70.31
$PJCIFN2,15/05/2025 01:19:00,229.86,228.31,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,14.92,86.76,0.00,64.10,40.01,1.34,14.82,73.24,10.78,77.93,0.00,10.77,33.10,-1.61,11.34,66.79,12.88,80.74,0.00,24.13,36.08,-0.15,12.87,69.61
$PJCIFN2,15/05/2025 01:20:00,229.86,228.31,229.24,0.07,0.38,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,15.49,87.89,0.00,82.92,40.64,1.92,14.29,72.53,11.37,78.30,0.00,12.54,33.67,-1.02,11.33,67.35,13.51,81.30,0.00,27.80,36.53,0.28,13.02,70.17
$PJCIFN2,15/05/2025 01:21:00,229.98,228.31,229.35,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,14.93,87.45,0.00,64.65,39.44,1.92,14.33,72.61,10.20,78.06,0.00,11.35,32.52,-2.20,11.33,66.46,12.98,81.24,0.00,25.16,36.37,-0.02,12.69,69.74
$PJCIFN2,15/05/2025 01:22:00,229.73,227.93,229.26,0.07,0.38,0.00,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,16.08,87.99,0.00,71.54,40.05,1.34,14.90,73.78,10.78,77.47,0.00,11.94,31.95,-1.60,11.35,66.72,13.32,81.36,0.00,27.89,36.56,0.33,13.16,70.44
$PJCIFN2,15/05/2025 01:23:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,16.07,86.27,0.00,63.07,40.10,1.34,14.90,72.65,10.16,77.08,0.00,11.93,33.07,-1.60,11.33,66.02,13.01,81.00,0.00,24.31,36.38,-0.03,12.97,69.96
$PJCIFN2,15/05/2025 01:24:00,229.98,228.44,229.34,0.06,0.43,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,14.91,97.95,0.00,81.70,40.01,1.93,14.30,73.15,11.37,78.48,0.00,12.53,33.10,-1.61,10.17,64.99,13.11,82.71,0.00,27.51,36.10,0.03,12.88,69.91
$PJCIFN2,15/05/2025 01:25:00,229.86,228.18,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.50,88.08,0.00,64.21,40.03,1.34,14.89,73.20,10.78,77.43,0.00,11.35,33.14,-1.61,11.89,66.09,13.21,81.71,0.00,24.11,36.40,0.08,13.04,70.16
$PJCIFN2,15/05/2025 01:26:00,229.73,228.18,229.30,0.06,0.38,0.00,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,14.33,87.45,0.00,80.03,39.49,1.34,15.41,72.65,10.76,78.52,0.00,12.51,31.93,-1.61,10.73,66.93,12.70,81.60,0.00,28.51,35.92,-0.22,12.45,69.81
$PJCIFN2,15/05/2025 01:27:00,229.98,228.31,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.08,87.94,0.00,65.90,40.64,1.93,14.87,72.95,11.92,79.06,0.00,12.54,33.75,-1.61,10.77,65.62,13.48,82.10,0.00,25.05,36.73,0.44,13.09,70.38
$PJCIFN2,15/05/2025 01:28:00,229.98,228.31,229.30,0.07,0.38,0.00,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,16.09,87.45,0.00,77.94,38.27,1.93,14.24,72.61,10.19,79.15,0.00,11.94,32.50,-2.19,10.73,67.78,12.79,81.78,0.00,27.53,36.01,-0.16,12.51,69.77
$PJCIFN2,15/05/2025 01:29:00,229.98,228.31,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.09,90.35,0.00,64.76,41.25,1.93,14.89,73.87,11.38,78.89,0.00,11.93,32.53,-1.02,10.77,67.23,13.38,82.59,0.00,24.50,36.88,0.45,13.36,70.37
$PJCIFN2,15/05/2025 01:30:00,229.86,228.18,229.26,0.07,0.38,0.00,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,16.02,87.01,0.00,83.50,39.49,1.34,14.28,73.15,11.37,78.61,0.00,13.10,32.55,-1.02,11.32,66.17,13.11,82.11,0.00,27.34,36.29,-0.20,12.69,69.83
$PJCIFN2,15/05/2025 01:31:00,229.86,228.44,229.28,0.06,0.39,0.00,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.00,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,14.94,88.63,0.00,64.10,39.47,2.52,14.88,73.11,10.77,75.70,0.00,9.60,31.37,-4.54,10.78,64.26,12.74,82.05,0.00,23.59,35.93,-0.16,12.77,70.01
$PJCIFN2,15/05/2025 01:32:00,229.73,228.31,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.29,87.79,0.00,65.49,40.14,3.11,14.89,73.24,7.82,79.20,0.00,12.53,30.13,-4.56,10.77,66.61,13.09,82.88,0.00,28.54,36.62,0.24,13.08,70.09
$PJCIFN2,15/05/2025 01:33:00,229.98,228.18,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,15.46,88.92,0.00,64.13,41.25,1.93,14.86,71.98,10.21,78.06,0.00,8.99,29.52,-3.96,10.16,66.09,12.70,82.53,0.00,24.35,36.14,-0.34,12.57,69.60
$PJCIFN2,15/05/2025 01:34:00,229.86,228.06,229.19,0.08,0.39,0.00,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.20,90.15,0.00,81.25,40.10,3.68,15.46,73.28,10.20,79.74,0.00,11.95,31.37,-2.19,9.59,66.68,13.48,83.56,0.00,28.60,37.11,0.59,13.28,70.41
$PJCIFN2,15/05/2025 01:35:00,230.24,228.06,229.24,0.07,0.39,0.00,0.28,0.17,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,16.11,88.43,0.00,63.07,39.64,3.70,17.80,72.73,8.40,76.75,0.00,10.75,29.62,-4.55,8.41,66.72,12.73,82.98,0.00,24.98,36.49,-0.28,12.33,69.67
$PJCIFN2,15/05/2025 01:36:00,229.86,227.80,229.13,0.08,0.44,0.00,0.35,0.20,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.86,100.84,0.00,79.98,44.75,4.28,16.08,74.75,6.62,76.82,0.00,9.58,33.73,-2.78,7.23,67.42,13.46,85.08,0.00,27.93,37.15,0.45,13.30,70.51
$PJCIFN2,15/05/2025 01:37:00,229.86,228.31,229.23,0.07,0.39,0.00,0.28,0.17,0.02,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,15.50,89.02,0.00,63.51,39.64,3.69,14.30,73.11,9.57,79.70,0.00,11.35,32.52,-2.78,10.14,66.06,12.87,83.05,0.00,24.94,36.05,-0.16,12.41,69.32
$PJCIFN2,15/05/2025 01:38:00,229.86,228.31,229.21,0.07,0.39,0.00,0.33,0.18,0.01,0.07,0.33,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,16.03,90.40,0.00,74.74,41.23,1.93,16.63,74.84,10.18,79.61,0.00,10.74,31.30,-4.55,8.96,65.54,13.20,83.56,0.00,27.63,36.79,-0.30,12.87,70.08
$PJCIFN2,15/05/2025 01:39:00,230.11,228.06,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,17.79,89.66,0.00,64.17,40.17,2.51,14.85,73.70,11.33,77.93,0.00,11.93,30.75,-2.79,8.96,67.63,13.84,83.75,0.00,24.62,36.89,0.48,13.13,70.45
$PJCIFN2,15/05/2025 01:40:00,229.86,228.31,229.24,0.06,0.39,0.00,0.37,0.17,0.00,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,14.88,88.87,0.00,83.41,39.47,0.75,14.89,72.69,10.77,79.24,0.00,11.93,31.36,-2.19,10.73,67.23,12.90,82.99,0.00,27.35,36.16,-0.58,12.55,69.76
$PJCIFN2,15/05/2025 01:41:00,229.73,228.18,229.24,0.06,0.39,0.00,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,14.87,88.53,0.00,63.00,39.51,1.92,14.89,72.61,10.77,79.56,0.00,11.33,31.89,-1.61,10.74,67.27,12.91,83.36,0.00,23.64,36.38,-0.12,12.72,70.10
$PJCIFN2,15/05/2025 01:42:00,229.86,228.18,229.26,0.07,0.39,0.00,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.00,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.06,89.66,0.00,80.71,39.53,1.93,14.89,72.69,11.36,79.52,0.00,13.11,33.16,-1.02,11.87,65.58,13.18,83.60,0.00,28.38,36.46,0.28,13.21,70.07
$PJCIFN2,15/05/2025 01:43:00,229.98,228.18,229.26,0.07,0.39,0.00,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,15.44,89.17,0.00,64.76,39.44,1.34,14.30,72.61,11.33,80.15,0.00,11.94,32.53,-1.61,10.76,67.63,12.64,83.29,0.00,24.02,36.06,-0.19,12.67,69.86
$PJCIFN2,15/05/2025 01:44:00,229.98,228.31,229.24,0.07,0.39,0.00,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.46,89.56,0.00,78.40,40.64,1.92,14.31,73.11,10.77,80.02,0.00,12.54,33.66,-1.02,11.32,66.09,13.37,83.46,0.00,27.94,36.82,0.35,13.05,70.39
$PJCIFN2,15/05/2025 01:45:00,229.98,228.18,229.32,0.07,0.38,0.00,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,16.06,88.04,0.00,65.93,39.96,2.52,14.87,72.61,9.01,78.80,0.00,11.34,33.14,-2.79,10.75,67.01,13.04,82.69,0.00,24.29,36.43,-0.20,12.61,69.87
$PJCIFN2,15/05/2025 01:46:00,229.86,228.31,229.33,0.07,0.39,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.45,88.13,0.00,84.73,40.66,1.34,14.89,73.24,11.35,79.15,0.00,12.53,31.91,-1.60,11.35,67.97,13.42,82.66,0.00,28.26,36.86,0.23,13.36,70.62
$PJCIFN2,15/05/2025 01:47:00,229.98,228.31,229.29,0.09,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,21.40,89.46,0.00,64.72,41.95,1.93,16.04,73.28,7.83,77.43,0.00,10.76,31.91,-2.78,10.76,66.65,13.13,82.07,0.00,23.89,36.44,-0.29,12.93,70.03
$PJCIFN2,15/05/2025 01:48:00,229.98,228.44,229.27,0.07,0.44,0.00,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,16.70,100.03,0.00,63.73,39.62,1.93,15.46,72.69,9.59,75.16,0.00,10.78,28.33,-2.20,10.17,65.43,12.94,83.24,0.00,26.82,36.20,-0.16,13.03,69.81
$PJCIFN2,15/05/2025 01:49:00,229.98,228.06,229.27,0.07,0.38,0.00,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.53,87.89,0.00,65.27,39.62,2.51,16.08,73.15,8.42,78.48,0.00,11.93,31.91,-1.60,10.75,67.08,13.14,82.26,0.00,24.96,36.43,0.07,13.25,70.23
$PJCIFN2,15/05/2025 01:50:00,230.11,228.18,229.29,0.07,0.39,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,16.72,90.30,0.00,82.38,41.20,1.34,14.88,72.99,10.78,76.21,0.00,9.61,33.12,-3.35,7.84,65.29,13.40,81.54,0.00,27.31,36.36,-0.49,12.22,69.87
$PJCIFN2,15/05/2025 01:51:00,229.86,228.31,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.23,87.55,0.00,63.66,40.75,2.51,15.45,74.37,10.19,78.48,0.00,10.77,33.09,-1.61,10.75,66.61,13.48,81.81,0.00,25.25,36.72,0.26,13.25,70.54
$PJCIFN2,15/05/2025 01:52:00,229.98,228.06,229.32,0.07,0.38,0.00,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,15.50,86.81,0.00,87.03,39.99,1.93,16.06,73.78,8.97,74.90,0.00,10.77,33.07,-3.37,9.60,64.37,12.93,81.04,0.00,27.73,36.34,-0.06,12.88,69.73
$PJCIFN2,15/05/2025 01:53:00,229.98,228.18,229.37,0.09,0.38,0.00,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,19.60,87.45,0.00,64.76,39.62,3.10,16.66,73.20,9.57,76.37,0.00,10.74,32.53,-4.55,10.73,67.35,13.14,80.98,0.00,23.87,36.33,-0.07,13.01,69.93
$PJCIFN2,15/05/2025 01:54:00,229.98,228.18,229.34,0.08,0.39,0.00,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,17.85,88.48,0.00,70.59,40.19,3.70,15.45,73.70,9.56,77.47,0.00,11.36,33.10,-2.78,10.77,65.69,13.07,81.00,0.00,27.17,36.40,0.09,12.90,70.16
$PJCIFN2,15/05/2025 01:55:00,230.11,228.44,229.39,0.07,0.37,0.00,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,16.14,85.49,0.00,63.10,39.53,2.51,15.47,73.15,9.60,77.71,0.00,9.58,33.12,-3.38,10.15,66.79,12.83,80.96,0.00,23.78,36.31,-0.10,12.58,69.94
$PJCIFN2,15/05/2025 01:56:00,229.98,228.18,229.24,0.07,0.38,0.00,0.38,0.18,0.02,0.07,0.32,0.05,0.33,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,15.50,86.76,0.00,86.39,41.77,3.69,15.41,73.83,11.32,76.45,0.00,13.11,31.96,-2.20,11.30,66.79,13.28,81.18,0.00,28.39,37.03,0.28,13.11,70.32
$PJCIFN2,15/05/2025 01:57:00,230.24,228.57,229.34,0.08,0.38,0.00,0.28,0.17,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,17.92,86.22,0.00,63.55,39.58,2.51,15.49,75.51,8.41,74.86,0.00,11.36,33.07,-4.55,10.72,65.03,13.37,81.05,0.00,24.26,36.47,-0.06,12.85,70.10
$PJCIFN2,15/05/2025 01:58:00,230.11,228.44,229.31,0.07,0.40,0.00,0.35,0.18,0.02,0.07,0.33,0.03,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.31,16.71,91.42,0.00,80.52,40.21,4.29,15.44,75.25,7.25,73.10,0.00,11.35,31.95,-3.96,8.39,66.02,12.94,80.86,0.00,27.23,35.83,-0.01,12.56,69.97
$PJCIFN2,15/05/2025 01:59:00,229.86,228.18,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.10,0.16,0.00,0.06,0.31,16.70,87.74,0.00,66.45,40.66,3.10,18.40,73.45,9.58,77.26,0.00,9.55,31.91,-3.37,8.41,66.61,13.21,80.93,0.00,24.02,36.13,0.23,13.18,70.03
$PJCIFN2,15/05/2025 02:00:00,229.98,228.06,229.24,0.07,0.43,0.00,0.33,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,15.50,98.21,0.00,75.12,40.71,4.87,16.64,74.25,9.01,76.80,0.00,11.94,31.82,-2.19,9.00,65.51,12.76,82.42,0.00,27.23,35.97,0.01,12.72,69.84
$PJCIFN2,15/05/2025 02:01:00,229.98,228.18,229.26,0.08,0.38,0.00,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.88,87.89,0.00,69.38,40.17,1.93,16.02,75.25,8.98,78.02,0.00,10.76,31.86,-2.20,9.58,65.29,13.43,81.63,0.00,25.05,36.70,0.08,13.00,70.60
$PJCIFN2,15/05/2025 02:02:00,230.11,228.31,229.27,0.07,0.40,0.00,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.00,0.13,0.16,-0.00,0.05,0.30,15.51,91.53,0.00,81.07,41.27,3.70,14.87,73.11,10.17,77.17,0.00,10.16,32.50,-3.95,8.41,60.53,13.05,81.22,0.00,28.83,36.77,-0.48,12.40,69.53
$PJCIFN2,15/05/2025 02:03:00,230.37,228.31,229.35,0.09,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,21.48,87.99,0.00,64.65,40.69,2.52,16.08,74.08,10.75,76.62,0.00,7.82,32.52,-2.20,10.17,65.51,13.57,81.47,0.00,24.27,36.40,0.13,13.01,70.07
$PJCIFN2,15/05/2025 02:04:00,229.86,228.44,229.31,0.07,0.38,0.00,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,15.52,86.67,0.00,71.73,40.21,1.92,15.48,74.29,10.20,77.93,0.00,10.74,33.10,-3.96,11.89,66.72,13.34,81.31,0.00,27.60,36.61,0.09,13.15,70.08
$PJCIFN2,15/05/2025 02:05:00,230.11,228.18,229.36,0.07,0.38,0.00,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.05,0.30,16.70,86.33,0.00,64.32,40.17,4.28,15.43,72.28,10.15,77.08,0.00,11.95,31.91,-3.38,9.60,65.58,12.88,80.62,0.00,24.08,36.09,-0.31,12.49,69.33
$PJCIFN2,15/05/2025 02:06:00,229.98,228.18,229.27,0.08,0.38,0.00,0.37,0.17,0.01,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,19.08,86.67,0.00,85.27,39.40,2.51,15.46,73.78,10.77,76.93,0.00,12.53,31.41,-2.19,11.33,67.35,13.59,81.17,0.00,28.49,36.41,0.39,13.46,70.62
$PJCIFN2,15/05/2025 02:07:00,229.86,228.44,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.10,0.16,0.00,0.05,0.31,15.53,86.37,0.00,64.72,40.69,3.10,14.86,72.73,9.58,74.36,0.00,10.17,31.93,-3.37,9.55,65.51,13.00,80.81,0.00,23.77,36.30,0.03,12.47,70.17
$PJCIFN2,15/05/2025 02:08:00,230.11,228.31,229.31,0.07,0.38,0.00,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.65,87.50,0.00,81.65,40.82,1.93,17.81,73.78,9.59,77.76,0.00,12.52,31.89,-2.79,6.64,66.13,13.17,81.68,0.00,27.45,36.68,0.17,13.05,70.18
$PJCIFN2,15/05/2025 02:09:00,229.86,228.31,229.23,0.06,0.38,0.00,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,14.92,87.84,0.00,64.06,40.05,3.70,15.47,73.15,8.99,75.62,0.00,9.59,32.48,-3.96,6.62,64.95,12.82,80.77,0.00,23.73,35.96,-0.37,12.42,69.41
$PJCIFN2,15/05/2025 02:10:00,229.98,228.31,229.33,0.07,0.38,0.00,0.31,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,16.67,87.45,0.00,70.63,40.17,3.10,15.43,74.92,9.01,75.49,0.00,11.35,32.53,-5.13,8.97,65.43,13.40,80.95,0.00,26.94,36.48,-0.04,12.87,70.01
$PJCIFN2,15/05/2025 02:11:00,229.98,228.31,229.33,0.07,0.38,0.00,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,16.10,86.42,0.00,65.35,39.53,1.34,15.41,73.15,10.20,77.80,0.00,11.35,31.91,-3.97,11.90,66.76,13.21,81.25,0.00,25.45,36.42,0.05,13.24,70.05
$PJCIFN2,15/05/2025 02:12:00,230.11,228.18,229.24,0.08,0.42,0.00,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.31,17.32,97.20,0.00,84.63,39.01,1.34,14.88,73.49,9.00,76.58,0.00,9.57,30.09,-1.61,8.96,66.21,12.71,82.03,0.00,26.24,35.89,-0.25,12.38,70.28
$PJCIFN2,15/05/2025 02:13:00,229.86,228.44,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.07,88.04,0.00,62.51,41.27,1.93,14.88,73.24,10.75,78.93,0.00,12.53,32.44,-2.19,10.76,67.94,13.33,81.72,0.00,24.49,36.68,0.27,12.99,70.33
$PJCIFN2,15/05/2025 02:14:00,229.98,228.31,229.25,0.06,0.38,0.00,0.35,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,14.92,87.01,0.00,79.94,41.18,1.93,14.82,73.11,9.60,76.80,0.00,11.92,32.48,-1.61,9.54,66.09,12.96,81.10,0.00,26.98,36.45,-0.23,12.57,69.91
$PJCIFN2,15/05/2025 02:15:00,229.73,228.31,229.25,0.08,0.40,0.00,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.23,91.22,0.00,66.48,40.05,1.93,15.46,73.78,10.18,77.80,0.00,11.93,33.05,-3.37,11.33,65.54,13.61,81.71,0.00,24.28,36.68,0.28,13.16,70.27
$PJCIFN2,15/05/2025 02:16:00,229.98,228.31,229.28,0.07,0.38,0.00,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.49,88.09,0.00,83.50,39.55,1.93,14.91,73.15,11.94,77.84,0.00,11.97,33.09,-1.61,11.89,67.46,13.31,81.74,0.00,28.46,36.54,0.13,13.08,70.22
$PJCIFN2,15/05/2025 02:17:00,229.73,228.18,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,15.47,87.16,0.00,64.10,41.27,1.34,15.47,73.15,11.33,77.43,0.00,12.51,33.09,-2.20,10.76,66.50,12.79,81.28,0.00,24.15,35.99,-0.27,12.72,69.78
$PJCIFN2,15/05/2025 02:18:00,230.11,228.31,229.29,0.06,0.38,0.00,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,14.93,88.09,0.00,85.80,40.10,1.93,14.87,73.74,10.77,78.98,0.00,11.95,33.67,-1.02,11.93,65.43,13.24,82.25,0.00,27.92,36.36,0.36,13.07,69.89
$PJCIFN2,15/05/2025 02:19:00,229.86,228.31,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.74,88.48,0.00,62.96,40.71,1.34,14.30,72.06,11.39,77.97,0.00,11.93,33.69,-2.19,11.31,66.17,12.86,82.03,0.00,23.88,36.15,-0.29,12.71,69.83
$PJCIFN2,15/05/2025 02:20:00,229.86,228.18,229.30,0.08,0.39,0.00,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.25,89.27,0.00,66.52,40.10,2.51,14.90,72.61,11.35,79.15,0.00,11.93,31.95,-1.61,10.73,67.31,13.63,82.66,0.00,28.31,36.62,0.22,13.08,70.35
$PJCIFN2,15/05/2025 02:21:00,229.86,228.31,229.36,0.07,0.39,0.00,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,15.50,88.68,0.00,64.13,38.97,1.34,14.31,72.36,10.78,79.24,0.00,11.35,31.93,-1.61,10.76,66.68,12.88,82.42,0.00,23.82,36.30,-0.14,12.56,69.86
$PJCIFN2,15/05/2025 02:22:00,229.73,228.31,229.22,0.07,0.39,0.00,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.52,88.58,0.00,82.28,39.42,1.93,14.89,72.69,11.37,78.80,0.00,11.92,34.15,-1.60,10.71,67.94,13.09,82.89,0.00,28.39,36.34,0.10,12.97,70.00
$PJCIFN2,15/05/2025 02:23:00,229.86,228.18,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.12,89.32,0.00,64.13,40.10,3.10,17.19,73.24,11.36,79.30,0.00,11.95,33.07,-1.61,11.36,65.43,13.12,82.82,0.00,23.83,36.35,0.31,13.22,70.07
$PJCIFN2,15/05/2025 02:24:00,229.86,228.06,229.28,0.07,0.43,0.00,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.05,0.30,16.66,98.58,0.00,82.73,39.47,1.34,14.89,71.98,10.18,79.15,0.00,11.91,31.30,-2.20,10.74,66.76,12.83,84.50,0.00,27.43,36.08,-0.27,12.61,69.60
$PJCIFN2,15/05/2025 02:25:00,229.86,228.44,229.26,0.07,0.39,0.00,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,15.45,89.86,0.00,65.27,41.81,3.70,15.47,74.79,7.83,78.26,0.00,9.58,33.67,-2.20,10.76,65.98,13.31,83.72,0.00,24.30,36.93,0.38,13.06,70.57
$PJCIFN2,15/05/2025 02:26:00,230.11,228.18,229.27,0.08,0.39,0.00,0.30,0.19,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,18.49,90.35,0.00,68.79,43.01,1.93,15.46,73.78,8.43,76.84,0.00,10.75,30.21,-2.78,10.74,63.08,12.92,83.13,0.00,26.58,36.41,-0.46,12.54,69.68
$PJCIFN2,15/05/2025 02:27:00,229.98,228.18,229.26,0.07,0.39,0.00,0.29,0.19,0.02,0.07,0.32,0.05,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,16.05,89.81,0.00,66.37,42.52,4.28,15.46,73.03,10.78,79.79,0.00,10.18,32.46,-3.36,10.76,67.20,13.52,83.89,0.00,24.78,37.16,0.29,13.02,70.40
$PJCIFN2,15/05/2025 02:28:00,229.98,228.18,229.29,0.08,0.39,0.00,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.88,88.63,0.00,86.93,40.71,1.93,17.74,74.08,10.15,79.20,0.00,10.18,31.98,-3.96,10.17,65.62,13.52,83.71,0.00,27.08,36.44,0.02,13.19,70.02
$PJCIFN2,15/05/2025 02:29:00,229.98,228.18,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.30,17.31,92.06,0.00,63.00,40.05,2.52,17.24,74.37,7.82,79.65,0.00,9.58,31.32,-1.61,9.01,64.84,13.18,84.82,0.00,23.63,36.48,0.07,12.86,69.88
$PJCIFN2,15/05/2025 02:30:00,229.98,228.18,229.17,0.08,0.40,0.00,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.28,92.06,0.00,82.19,40.71,3.70,16.04,73.49,8.39,78.61,0.00,10.77,28.41,-2.78,10.12,66.57,13.23,85.02,0.00,27.33,36.63,0.40,13.29,70.11
$PJCIFN2,15/05/2025 02:31:00,229.86,228.31,229.23,0.06,0.41,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,14.87,93.09,0.00,63.58,40.10,1.34,15.44,72.36,10.78,80.92,0.00,11.94,33.69,-2.19,10.76,67.35,12.77,84.81,0.00,23.78,36.47,-0.25,12.59,69.76
$PJCIFN2,15/05/2025 02:32:00,229.86,228.31,229.23,0.07,0.41,0.00,0.35,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,15.44,94.85,0.00,79.44,41.25,1.93,17.24,73.32,10.18,79.56,0.00,9.00,33.03,-4.55,10.18,65.58,13.33,84.94,0.00,28.50,36.93,0.31,13.01,70.38
$PJCIFN2,15/05/2025 02:33:00,229.73,228.18,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.05,0.31,15.45,91.22,0.00,63.55,42.99,1.93,15.47,73.83,9.02,80.24,0.00,11.35,33.67,-2.20,10.76,67.35,12.74,84.56,0.00,23.65,36.51,-0.21,12.58,70.03
$PJCIFN2,15/05/2025 02:34:00,229.98,228.31,229.24,0.07,0.39,0.00,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.30,16.71,90.35,0.00,82.42,40.03,1.92,16.68,72.24,8.98,80.33,0.00,11.94,33.14,-3.96,9.58,66.68,13.15,84.42,0.00,26.90,36.68,-0.16,13.13,69.82
$PJCIFN2,15/05/2025 02:35:00,230.11,228.06,229.25,0.08,0.39,0.00,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,17.24,90.25,0.00,69.38,40.23,3.68,16.06,74.96,10.19,78.61,0.00,11.31,32.55,-2.19,9.58,67.04,13.46,84.50,0.00,24.58,36.63,0.53,13.01,70.44
$PJCIFN2,15/05/2025 02:36:00,229.98,228.31,229.29,0.07,0.45,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.31,15.51,103.37,0.00,64.21,40.71,1.93,14.88,73.83,10.77,77.84,0.00,11.93,32.50,-2.19,10.17,67.35,12.81,85.17,0.00,27.38,36.27,-0.11,12.68,69.97
$PJCIFN2,15/05/2025 02:37:00,229.73,228.18,229.24,0.08,0.39,0.00,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,17.27,90.04,0.00,63.55,39.64,3.10,17.25,73.24,11.34,79.06,0.00,10.76,33.66,-3.36,6.63,67.38,13.19,83.65,0.00,24.70,36.49,-0.10,12.70,70.24
$PJCIFN2,15/05/2025 02:38:00,229.86,228.44,229.29,0.07,0.40,0.00,0.36,0.18,0.02,0.08,0.33,0.05,0.34,0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.63,91.42,0.00,82.42,41.98,4.87,17.25,74.84,10.78,79.15,0.00,10.77,33.05,-6.33,8.97,64.81,13.49,84.07,0.00,27.54,36.70,0.03,12.99,70.31
$PJCIFN2,15/05/2025 02:39:00,230.24,227.80,229.29,0.08,0.40,0.00,0.28,0.17,0.01,0.08,0.33,0.04,0.32,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,19.10,91.53,0.00,63.14,39.53,1.34,17.81,74.71,9.01,73.26,0.00,10.75,33.05,-6.32,8.99,67.20,13.15,83.29,0.00,23.23,36.30,-0.52,12.49,69.76
$PJCIFN2,15/05/2025 02:40:00,230.11,228.18,229.27,0.09,0.39,0.00,0.37,0.18,0.01,0.07,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.28,89.66,0.00,84.58,40.64,2.52,15.49,77.19,8.41,78.56,0.00,11.97,33.03,-1.61,9.58,65.18,13.76,82.96,0.00,27.81,36.76,0.19,13.04,70.29
$PJCIFN2,15/05/2025 02:41:00,229.98,228.44,229.33,0.08,0.39,0.00,0.28,0.17,0.02,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,18.45,89.07,0.00,64.13,39.67,3.69,14.87,73.66,10.21,74.90,0.00,11.36,31.98,-3.36,9.00,65.58,13.12,82.48,0.00,23.57,36.01,-0.23,12.65,69.90
$PJCIFN2,15/05/2025 02:42:00,230.11,228.31,229.34,0.09,0.39,0.00,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,19.67,88.97,0.00,81.20,40.23,4.88,17.22,75.47,9.60,77.26,0.00,11.33,29.54,-3.95,10.16,66.65,13.55,83.16,0.00,28.42,36.59,0.29,13.21,70.27
$PJCIFN2,15/05/2025 02:43:00,230.24,228.31,229.31,0.08,0.39,0.00,0.32,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,17.92,89.56,0.00,72.27,40.12,3.67,17.30,76.77,7.83,77.43,0.00,7.22,33.12,-2.20,6.05,64.29,12.91,82.55,0.00,24.92,36.27,-0.20,12.56,69.79
$PJCIFN2,15/05/2025 02:44:00,229.98,228.18,229.25,0.07,0.39,0.00,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.05,90.40,0.00,85.90,40.66,2.51,16.66,74.33,9.61,77.97,0.00,10.74,33.05,-2.19,9.54,67.75,13.11,83.41,0.00,27.50,36.79,0.30,12.99,70.24
$PJCIFN2,15/05/2025 02:45:00,230.11,228.06,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.07,0.33,0.02,0.33,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,17.90,89.66,0.00,63.00,41.84,3.11,16.08,74.96,5.46,75.03,0.00,10.74,32.44,-3.95,10.73,66.46,12.64,82.06,0.00,23.42,36.40,-0.18,12.76,69.81
$PJCIFN2,15/05/2025 02:46:00,230.11,228.31,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,16.71,88.63,0.00,64.65,40.10,2.51,17.25,73.11,10.18,75.49,0.00,11.36,30.16,-3.96,9.55,66.50,13.12,82.15,0.00,27.14,36.23,-0.01,12.90,69.99
$PJCIFN2,15/05/2025 02:47:00,230.24,228.18,229.33,0.08,0.39,0.00,0.29,0.18,0.02,0.07,0.33,0.03,0.32,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,19.01,89.12,0.00,65.90,40.73,4.28,16.67,75.84,7.81,73.26,0.00,11.35,30.77,-3.38,9.58,67.31,13.54,82.49,0.00,25.96,36.60,0.21,13.38,70.37
$PJCIFN2,15/05/2025 02:48:00,230.11,228.44,229.26,0.08,0.44,0.00,0.35,0.18,0.01,0.06,0.32,0.03,0.33,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.05,0.31,17.27,101.49,0.00,80.03,40.19,1.93,14.83,73.49,7.83,76.67,0.00,8.99,31.36,-7.49,9.58,66.17,12.78,83.78,0.00,26.90,36.19,-0.46,12.61,69.94
$PJCIFN2,15/05/2025 02:49:00,229.98,228.31,229.24,0.07,0.39,0.00,0.30,0.19,0.03,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.03,88.97,0.00,67.62,44.14,6.05,16.00,75.59,8.40,76.25,0.00,11.33,31.84,-3.96,9.00,65.58,13.24,82.40,0.00,24.28,36.59,0.31,13.05,70.22
$PJCIFN2,15/05/2025 02:50:00,229.98,228.18,229.26,0.07,0.39,0.00,0.37,0.18,0.01,0.06,0.33,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.31,16.66,89.56,0.00,84.09,40.10,1.92,14.90,76.22,7.83,75.78,0.00,10.74,33.14,-5.15,7.82,65.69,12.92,82.07,0.00,26.92,36.29,-0.49,12.51,69.95
$PJCIFN2,15/05/2025 02:51:00,229.86,228.31,229.28,0.08,0.40,0.00,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.89,90.94,0.00,67.15,40.14,4.87,16.08,76.14,9.00,78.48,0.00,9.56,33.14,-1.60,10.77,66.21,13.44,83.05,0.00,24.43,36.78,0.77,13.33,70.37
$PJCIFN2,15/05/2025 02:52:00,229.86,227.67,229.26,0.09,0.39,0.00,0.32,0.18,0.01,0.07,0.32,0.03,0.32,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,19.66,88.47,0.00,73.73,40.82,1.93,16.07,73.83,7.78,74.44,0.00,11.95,31.93,-6.33,10.12,66.65,13.13,82.24,0.00,27.75,36.12,-0.39,12.79,69.66
$PJCIFN2,15/05/2025 02:53:00,229.98,228.06,229.35,0.07,0.39,0.00,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.68,90.35,0.00,64.24,41.25,3.09,18.34,72.99,7.83,77.43,0.00,11.93,31.29,-2.79,7.82,62.08,13.17,82.43,0.00,24.06,36.30,-0.01,12.78,69.49
$PJCIFN2,15/05/2025 02:54:00,229.98,227.93,229.28,0.09,0.39,0.00,0.38,0.18,0.02,0.08,0.33,0.04,0.32,0.00,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.86,90.20,0.00,85.85,41.27,3.70,17.25,75.05,8.40,74.52,0.00,10.73,30.21,-2.79,9.02,61.87,13.54,82.64,0.00,27.90,36.76,0.31,13.46,70.60
$PJCIFN2,15/05/2025 02:55:00,230.11,227.93,229.27,0.08,0.39,0.00,0.28,0.18,0.02,0.07,0.34,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,17.30,90.10,0.00,62.89,40.10,3.69,15.47,77.86,7.83,76.80,0.00,10.16,31.95,-2.78,8.97,65.03,12.70,82.84,0.00,23.40,36.28,-0.04,12.49,69.88
$PJCIFN2,15/05/2025 02:56:00,230.24,228.44,229.30,0.07,0.40,0.00,0.32,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.07,91.86,0.00,72.56,40.71,3.09,16.05,76.31,6.64,76.12,0.00,10.73,32.59,-2.20,8.98,66.06,13.21,83.08,0.00,28.08,36.54,0.32,13.23,70.28
$PJCIFN2,15/05/2025 02:57:00,230.11,227.93,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,18.50,87.99,0.00,64.54,40.69,4.87,16.63,75.42,10.19,77.26,0.00,11.33,31.37,-3.37,9.01,65.91,13.28,82.89,0.00,24.80,36.43,0.25,13.12,70.24
$PJCIFN2,15/05/2025 02:58:00,229.98,227.93,229.25,0.08,0.39,0.00,0.33,0.18,0.01,0.07,0.32,0.04,0.32,0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,17.30,90.30,0.00,76.46,41.23,2.51,15.47,73.07,8.96,73.77,0.00,10.76,30.70,-2.78,7.83,66.21,12.77,82.44,0.00,26.56,35.91,-0.31,12.61,69.32
$PJCIFN2,15/05/2025 02:59:00,229.98,228.31,229.21,0.08,0.39,0.00,0.28,0.17,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.11,-0.01,0.05,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,17.27,89.61,0.00,63.55,39.49,5.44,17.16,75.68,8.99,78.30,0.00,11.34,26.03,-2.78,10.76,63.19,13.09,82.97,0.00,24.25,35.98,0.36,13.29,69.77
$PJCIFN2,15/05/2025 03:00:00,229.98,228.18,229.30,0.08,0.43,0.00,0.38,0.18,0.03,0.08,0.32,0.04,0.33,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,18.48,99.78,0.00,86.88,41.39,6.04,17.20,73.87,10.18,76.71,0.00,13.11,32.46,-2.19,9.00,65.69,13.82,84.36,0.00,27.86,36.76,0.46,13.25,70.43
$PJCIFN2,15/05/2025 03:01:00,230.11,228.31,229.29,0.08,0.39,0.00,0.28,0.19,0.02,0.08,0.32,0.04,0.32,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,19.06,88.87,0.00,64.17,43.62,3.68,17.86,74.29,8.41,73.14,0.00,9.58,30.75,-5.11,7.82,63.33,13.05,82.42,0.00,23.70,36.14,-0.32,12.68,69.89
$PJCIFN2,15/05/2025 03:02:00,229.86,228.18,229.25,0.07,0.39,0.00,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.13,0.16,-0.00,0.06,0.30,15.53,89.71,0.00,81.11,41.34,3.10,18.36,74.37,9.58,75.16,0.00,11.35,31.96,-5.72,9.56,66.06,12.74,82.07,0.00,29.63,36.21,-0.60,12.62,69.75
$PJCIFN2,15/05/2025 03:03:00,229.98,228.31,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.06,0.14,-0.01,0.05,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,17.22,90.78,0.00,64.06,40.10,1.93,17.24,73.15,10.18,78.52,0.00,13.12,33.10,-2.20,11.33,63.67,13.42,83.81,0.00,24.48,36.85,0.55,13.52,70.04
$PJCIFN2,15/05/2025 03:04:00,229.98,228.44,229.25,0.07,0.40,0.00,0.35,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.68,90.84,0.00,80.57,40.66,4.28,17.16,76.51,8.42,76.88,0.00,8.99,31.87,-3.37,9.00,66.09,12.71,82.74,0.00,26.19,36.04,0.04,12.79,70.15
$PJCIFN2,15/05/2025 03:05:00,229.98,228.18,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.66,89.66,0.00,61.79,39.60,2.52,19.01,73.11,9.58,77.89,0.00,10.18,30.06,-5.71,9.00,62.94,12.55,83.42,0.00,23.97,35.65,-0.23,12.95,69.44
$PJCIFN2,15/05/2025 03:06:00,230.11,228.18,229.23,0.09,0.40,0.00,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,21.41,91.27,0.00,84.58,40.08,3.10,17.83,75.42,8.99,78.84,0.00,11.94,33.10,-5.73,8.40,66.79,13.64,83.68,0.00,28.02,36.78,0.02,13.07,70.59
$PJCIFN2,15/05/2025 03:07:00,230.11,228.18,229.30,0.08,0.40,0.00,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,18.39,90.89,0.00,64.21,42.57,2.52,17.86,74.37,9.58,78.48,0.00,11.95,31.98,-2.19,9.58,64.99,13.52,84.18,0.00,24.69,36.59,0.20,13.15,70.32
$PJCIFN2,15/05/2025 03:08:00,229.98,228.06,229.23,0.07,0.39,0.00,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,16.11,89.86,0.00,69.57,38.99,1.93,15.47,72.57,9.58,78.52,0.00,11.34,31.23,-2.79,8.97,66.97,12.78,83.22,0.00,27.05,35.99,-0.29,12.81,69.95
$PJCIFN2,15/05/2025 03:09:00,229.98,228.31,229.28,0.07,0.40,0.00,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,16.09,90.84,0.00,64.24,40.71,3.68,16.06,74.41,11.37,79.20,0.00,10.76,33.12,-4.55,9.58,63.78,13.34,84.08,0.00,24.28,36.48,0.21,13.02,70.24
$PJCIFN2,15/05/2025 03:10:00,229.86,228.18,229.23,0.07,0.40,0.00,0.35,0.19,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.05,0.30,16.70,91.58,0.00,80.52,42.59,2.51,16.61,72.32,8.99,79.65,0.00,9.58,31.93,-3.38,10.17,66.72,13.10,83.76,0.00,27.15,36.49,-0.12,12.59,69.61
$PJCIFN2,15/05/2025 03:11:00,229.73,228.44,229.25,0.07,0.40,0.00,0.28,0.17,0.01,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.04,0.04,0.30,0.06,0.37,0.00,0.11,0.16,-0.00,0.06,0.31,15.50,91.81,0.00,64.13,39.44,1.93,18.41,73.83,10.16,79.39,0.00,9.58,31.89,-8.64,9.00,67.90,12.86,84.40,0.00,24.67,35.99,-0.04,12.73,70.18
$PJCIFN2,15/05/2025 03:12:00,229.98,228.06,229.24,0.08,0.45,0.00,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.38,0.00,0.12,0.16,0.00,0.06,0.31,17.31,101.96,0.00,82.73,40.69,4.29,16.62,73.87,11.35,79.15,0.00,13.13,32.97,-1.61,10.76,65.83,13.42,86.10,0.00,28.09,36.82,0.25,13.09,70.60
$PJCIFN2,15/05/2025 03:13:00,229.86,228.31,229.23,0.07,0.40,0.00,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.00,0.11,0.16,-0.00,0.05,0.30,15.47,92.24,0.00,62.93,39.60,1.92,14.91,74.04,7.82,79.11,0.00,11.35,31.86,-3.96,10.12,66.13,12.57,84.18,0.00,24.47,35.91,-0.18,12.43,69.65
$PJCIFN2,15/05/2025 03:14:00,229.98,228.31,229.24,0.08,0.40,0.00,0.32,0.18,0.01,0.07,0.32,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,19.07,90.53,0.00,74.07,40.66,1.93,16.05,73.11,7.24,80.74,0.00,11.35,33.14,-2.20,10.16,64.26,13.37,84.82,0.00,27.61,36.73,0.40,13.02,70.20
$PJCIFN2,15/05/2025 03:15:00,229.86,228.06,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.08,0.32,0.03,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,16.63,92.17,0.00,61.68,40.64,3.10,17.25,73.24,7.80,80.38,0.00,8.41,32.50,-2.19,9.60,66.65,12.86,84.52,0.00,23.55,36.27,0.01,12.88,69.94
$PJCIFN2,15/05/2025 03:16:00,229.98,228.18,229.27,0.07,0.40,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.09,91.86,0.00,83.95,40.08,1.93,14.85,72.69,9.61,80.33,0.00,12.53,33.07,-2.78,9.58,66.72,13.28,84.71,0.00,27.45,36.51,0.15,12.98,70.00
$PJCIFN2,15/05/2025 03:17:00,230.50,228.44,229.30,0.08,0.40,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,19.13,91.17,0.00,62.96,39.44,3.11,14.83,73.28,9.60,80.29,0.00,11.33,30.68,-2.19,11.35,63.63,12.95,84.47,0.00,23.51,36.42,-0.19,12.92,69.49
$PJCIFN2,15/05/2025 03:18:00,230.11,227.93,229.23,0.07,0.40,0.00,0.33,0.18,0.02,0.07,0.33,0.05,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.14,90.78,0.00,74.66,40.05,4.29,16.06,75.55,11.36,80.88,0.00,8.98,33.01,-3.96,8.98,66.13,13.40,85.19,0.00,28.47,36.80,0.46,13.04,70.11
$PJCIFN2,15/05/2025 03:19:00,229.98,228.44,229.34,0.07,0.40,0.00,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.05,0.31,16.05,91.86,0.00,64.17,39.51,4.28,15.47,73.74,10.78,78.65,0.00,10.75,31.89,-2.20,8.38,66.79,12.94,84.38,0.00,23.79,36.26,-0.16,12.59,70.11
$PJCIFN2,15/05/2025 03:20:00,229.86,227.93,229.24,0.08,0.40,0.00,0.35,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.82,90.94,0.00,80.34,40.05,4.88,18.38,76.05,10.14,76.08,0.00,12.52,32.52,-2.78,10.71,66.13,13.82,85.24,0.00,27.72,37.03,0.55,13.56,70.72
$PJCIFN2,15/05/2025 03:21:00,230.11,228.31,229.31,0.08,0.40,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.11,0.16,-0.00,0.06,0.30,17.30,91.63,0.00,62.89,40.64,1.93,16.07,72.99,8.99,79.52,0.00,9.57,32.53,-3.38,9.00,64.88,12.82,83.98,0.00,24.11,35.97,-0.29,12.68,69.58
$PJCIFN2,15/05/2025 03:22:00,229.98,228.06,229.26,0.08,0.40,0.00,0.36,0.17,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.31,17.31,90.89,0.00,81.56,39.47,4.29,15.47,73.87,10.17,80.74,0.00,11.35,31.39,-3.96,8.99,66.83,13.28,84.95,0.00,27.58,36.21,-0.07,12.67,70.02
$PJCIFN2,15/05/2025 03:23:00,229.73,228.18,229.30,0.08,0.40,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,17.87,91.48,0.00,64.24,40.08,2.51,15.48,72.69,10.17,80.11,0.00,11.35,31.27,-3.38,11.34,67.78,13.51,84.96,0.00,24.97,36.73,0.45,13.31,70.44
$PJCIFN2,15/05/2025 03:24:00,229.98,228.06,229.19,0.07,0.45,0.00,0.29,0.18,0.03,0.09,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.00,0.12,0.16,0.00,0.06,0.31,16.13,101.62,0.00,67.26,40.75,6.05,19.58,74.16,9.00,79.65,0.00,8.38,32.50,-2.19,10.73,66.06,13.13,86.18,0.00,27.33,36.69,0.40,13.11,70.06
$PJCIFN2,15/05/2025 03:25:00,229.98,227.93,229.23,0.06,0.40,0.00,0.27,0.17,0.02,0.07,0.32,0.03,0.35,0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,14.92,90.94,0.00,62.34,39.58,5.46,16.04,73.15,7.81,79.56,0.00,7.82,31.37,-5.72,8.41,63.15,12.60,83.95,0.00,23.66,36.19,-0.37,12.28,69.67
$PJCIFN2,15/05/2025 03:27:00,229.98,228.18,229.26,0.07,0.39,0.00,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.13,90.30,0.00,65.78,40.12,4.28,15.47,73.70,9.58,77.30,0.00,7.81,33.07,-3.38,9.56,64.70,13.04,83.61,0.00,24.81,36.59,0.17,12.97,69.99
$PJCIFN2,15/05/2025 03:28:00,229.86,228.18,229.24,0.07,0.40,0.00,0.37,0.17,0.01,0.06,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.30,16.09,90.63,0.00,83.95,39.05,3.10,14.90,74.08,6.64,79.06,0.00,10.16,31.30,-2.78,8.42,66.09,12.86,83.97,0.00,27.24,36.07,-0.12,12.70,69.72
$PJCIFN2,15/05/2025 03:29:00,230.11,228.18,229.26,0.08,0.40,0.00,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,18.44,90.84,0.00,65.82,40.05,4.87,16.05,73.83,10.18,77.97,0.00,11.91,33.07,-1.61,10.17,66.06,13.18,83.63,0.00,24.31,36.47,0.13,13.20,70.24
$PJCIFN2,15/05/2025 03:30:00,230.11,228.44,229.34,0.07,0.40,0.00,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.09,92.60,0.00,70.20,41.32,2.52,16.07,72.95,11.37,79.06,0.00,8.41,33.60,-2.77,10.14,67.35,13.42,83.69,0.00,26.69,36.66,0.02,12.86,70.00
$PJCIFN2,15/05/2025 03:31:00,230.24,228.06,229.25,0.07,0.39,0.00,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.74,89.61,0.00,64.58,39.58,1.93,15.47,72.44,7.83,78.11,0.00,10.17,32.48,-2.79,10.16,65.98,12.85,82.93,0.00,23.99,36.05,-0.27,12.69,69.88
$PJCIFN2,15/05/2025 03:32:00,229.73,228.31,229.23,0.07,0.39,0.00,0.38,0.18,0.01,0.08,0.34,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.08,89.51,0.00,86.49,40.66,3.10,18.36,77.27,10.19,77.58,0.00,10.18,32.53,-3.36,10.17,64.29,13.42,82.73,0.00,27.87,36.55,0.19,13.00,70.40
$PJCIFN2,15/05/2025 03:33:00,230.11,228.44,229.32,0.07,0.39,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.31,16.73,89.71,0.00,62.96,39.51,1.34,14.89,73.87,10.19,78.65,0.00,11.36,31.91,-2.20,8.42,67.90,13.04,82.68,0.00,23.88,36.29,-0.17,12.52,70.35
$PJCIFN2,15/05/2025 03:34:00,229.86,228.31,229.30,0.08,0.40,0.00,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,17.29,91.37,0.00,79.94,40.08,1.34,14.89,73.74,11.35,79.06,0.00,12.53,32.53,-1.61,11.31,66.79,13.13,82.87,0.00,27.17,36.24,-0.07,12.99,69.93
$PJCIFN2,15/05/2025 03:35:00,230.11,228.44,229.34,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,16.14,87.40,0.00,64.10,40.69,1.92,14.89,73.62,7.82,77.93,0.00,11.93,31.91,-2.79,8.40,64.29,12.59,82.50,0.00,23.80,35.90,-0.20,12.58,69.70
$PJCIFN2,15/05/2025 03:36:00,229.73,228.31,229.26,0.06,0.44,0.00,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,14.92,100.25,0.00,76.38,41.34,1.34,15.40,73.15,11.33,77.39,0.00,12.52,33.58,-1.60,10.73,68.14,13.32,84.27,0.00,27.21,36.73,0.24,13.19,70.35
$PJCIFN2,15/05/2025 03:37:00,229.98,228.18,229.34,0.08,0.39,0.00,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.25,88.63,0.00,65.93,40.10,2.51,14.88,73.03,10.18,78.11,0.00,11.33,31.87,-2.19,9.00,67.31,13.29,82.68,0.00,24.59,36.47,0.16,12.70,69.97
$PJCIFN2,15/05/2025 03:38:00,230.11,228.31,229.31,0.07,0.39,0.00,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,16.14,88.43,0.00,82.28,44.11,3.10,18.44,72.95,8.43,78.06,0.00,10.16,32.55,-6.31,9.57,66.72,12.74,82.24,0.00,27.26,36.19,-0.18,12.59,69.84
$PJCIFN2,15/05/2025 03:39:00,229.86,228.31,229.36,0.08,0.39,0.00,0.30,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.30,17.29,89.56,0.00,68.24,40.21,4.87,15.44,74.46,9.60,74.99,0.00,8.99,32.48,-3.96,10.75,63.08,13.34,82.59,0.00,23.82,36.47,0.23,13.12,69.91
$PJCIFN2,15/05/2025 03:40:00,230.11,228.31,229.31,0.07,0.40,0.00,0.29,0.18,0.02,0.06,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.05,0.30,16.73,92.34,0.00,65.35,40.62,4.87,14.88,75.09,9.01,76.93,0.00,11.34,32.57,-4.55,7.80,65.54,12.87,82.09,0.00,26.72,36.00,0.00,12.58,69.49
$PJCIFN2,15/05/2025 03:41:00,230.11,228.44,229.37,0.08,0.39,0.00,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.90,89.42,0.00,65.38,41.93,3.11,15.52,73.36,10.16,74.40,0.00,10.18,31.93,-2.20,8.41,64.99,13.59,82.61,0.00,24.83,36.91,0.29,13.11,70.57
$PJCIFN2,15/05/2025 03:42:00,229.98,228.31,229.23,0.07,0.38,0.00,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,16.13,87.26,0.00,83.06,40.80,2.52,15.42,75.47,10.20,77.47,0.00,11.31,32.55,-3.37,10.13,66.09,12.87,81.91,0.00,27.71,36.50,-0.23,12.54,69.74
$PJCIFN2,15/05/2025 03:43:00,230.11,228.31,229.27,0.08,0.39,0.00,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,18.45,89.56,0.00,63.62,41.84,4.88,16.07,75.55,7.83,77.17,0.00,11.35,31.89,-5.14,8.98,66.38,13.06,82.29,0.00,23.90,36.17,-0.09,12.80,69.89
$PJCIFN2,15/05/2025 03:44:00,230.11,228.31,229.34,0.07,0.39,0.00,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.53,89.61,0.00,84.14,40.69,4.85,15.47,76.18,9.03,77.30,0.00,13.10,32.53,-2.79,10.71,65.54,13.21,82.73,0.00,27.76,36.46,0.27,13.30,70.24
$PJCIFN2,15/05/2025 03:45:00,230.24,228.31,229.29,0.08,0.39,0.00,0.29,0.17,0.04,0.09,0.32,0.05,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.30,19.00,89.27,0.00,67.11,39.51,8.40,19.59,73.58,10.77,75.95,0.00,10.18,31.32,-4.54,8.95,63.05,13.17,82.42,0.00,23.75,36.08,0.05,12.82,69.69
$PJCIFN2,15/05/2025 03:46:00,230.11,228.31,229.28,0.08,0.40,0.00,0.32,0.19,0.02,0.08,0.33,0.03,0.33,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,18.50,91.53,0.00,73.77,42.57,4.28,17.82,75.05,7.82,74.99,0.00,12.49,31.93,-5.72,11.33,64.40,13.10,82.82,0.00,26.88,36.48,0.23,13.08,69.99
$PJCIFN2,15/05/2025 03:47:00,230.24,228.06,229.29,0.08,0.39,0.00,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,18.51,90.25,0.00,67.18,40.21,3.10,17.85,74.37,10.21,75.28,0.00,10.80,32.53,-3.38,10.74,66.65,13.21,82.60,0.00,24.72,36.24,-0.30,12.68,69.90
$PJCIFN2,15/05/2025 03:48:00,229.86,228.18,229.24,0.07,0.44,0.00,0.37,0.18,0.01,0.08,0.33,0.03,0.31,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.08,100.42,0.00,84.87,40.80,2.51,17.80,75.05,7.82,72.12,0.00,10.74,32.52,-3.37,6.05,66.50,13.30,84.25,0.00,27.45,36.72,0.25,13.26,70.31
$PJCIFN2,15/05/2025 03:49:00,229.98,228.06,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,17.29,90.45,0.00,63.58,41.91,1.93,16.63,73.62,8.43,75.32,0.00,8.39,31.93,-5.73,11.30,66.17,13.00,82.77,0.00,23.78,36.37,-0.32,13.03,69.80
$PJCIFN2,15/05/2025 03:50:00,229.86,228.18,229.29,0.07,0.39,0.00,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.11,90.35,0.00,83.36,40.78,2.51,17.77,73.28,8.41,77.76,0.00,10.77,33.07,-2.78,10.13,66.68,13.59,82.94,0.00,27.31,36.47,0.38,12.95,70.47
$PJCIFN2,15/05/2025 03:51:00,230.37,228.44,229.35,0.08,0.39,0.00,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.30,19.05,90.25,0.00,65.38,39.49,3.11,14.89,74.12,8.43,77.30,0.00,8.39,31.34,-2.19,10.75,65.43,13.06,82.83,0.00,23.88,36.24,0.04,12.96,69.85
$PJCIFN2,15/05/2025 03:52:00,229.98,228.06,229.26,0.08,0.38,0.00,0.33,0.17,0.02,0.08,0.33,0.03,0.32,0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,17.90,87.84,0.00,74.53,38.84,3.67,17.17,75.88,6.65,73.93,0.00,11.95,32.52,-3.38,9.54,62.56,13.17,82.49,0.00,28.03,35.86,-0.36,12.38,69.77
$PJCIFN2,15/05/2025 03:53:00,230.11,228.31,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.14,90.40,0.00,62.93,41.30,1.92,16.58,75.38,7.23,77.04,0.00,11.34,31.86,-3.37,10.76,66.09,13.22,83.46,0.00,24.27,36.96,0.35,13.34,70.32
$PJCIFN2,15/05/2025 03:54:00,230.24,228.18,229.27,0.08,0.39,0.00,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.05,0.30,17.33,89.12,0.00,84.04,41.27,4.89,15.53,75.42,9.01,79.06,0.00,10.74,31.34,-3.37,7.80,61.39,12.79,82.75,0.00,26.78,36.09,0.00,12.51,69.57
$PJCIFN2,15/05/2025 03:55:00,229.98,228.18,229.22,0.07,0.40,0.00,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.50,91.22,0.00,64.72,42.50,4.87,15.46,73.83,8.41,78.43,0.00,12.54,33.03,-1.61,10.77,67.31,13.33,83.33,0.00,24.46,36.97,0.49,13.42,70.56
$PJCIFN2,15/05/2025 03:56:00,229.98,228.31,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,14.93,89.51,0.00,64.94,41.23,2.52,14.30,72.69,10.18,77.84,0.00,10.18,31.87,-2.19,10.15,66.72,12.91,83.20,0.00,26.71,36.25,-0.37,12.61,69.73
$PJCIFN2,15/05/2025 03:57:00,230.11,228.44,229.31,0.07,0.40,0.00,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.14,90.63,0.00,63.55,39.05,1.93,15.48,73.62,9.60,78.19,0.00,11.93,32.53,-3.38,10.17,67.38,12.92,82.88,0.00,24.69,36.23,0.00,12.76,70.05
$PJCIFN2,15/05/2025 03:58:00,229.86,228.18,229.24,0.07,0.40,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.11,90.94,0.00,84.09,40.73,1.34,14.84,73.28,10.19,78.98,0.00,13.13,31.91,-1.61,10.74,67.20,13.17,83.94,0.00,27.64,36.34,0.17,13.14,70.32
$PJCIFN2,15/05/2025 03:59:00,229.86,228.31,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,14.88,91.58,0.00,64.06,40.08,3.10,13.73,73.11,7.83,77.93,0.00,11.91,32.50,-3.38,11.29,66.72,12.62,83.12,0.00,23.74,36.00,-0.26,12.35,69.79
$PJCIFN2,15/05/2025 04:00:00,229.86,227.80,229.27,0.08,0.45,0.00,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.29,101.39,0.00,77.37,40.82,3.70,17.19,73.54,8.96,78.98,0.00,10.18,31.96,-2.20,7.83,66.76,13.57,85.92,0.00,27.88,36.46,0.39,13.02,70.14
$PJCIFN2,15/05/2025 04:01:00,229.98,228.06,229.31,0.09,0.40,0.00,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.30,19.64,92.65,0.00,62.44,40.21,5.45,16.63,73.20,10.78,77.30,0.00,10.17,33.67,-3.37,7.82,66.24,13.73,83.85,0.00,24.01,36.50,0.18,12.82,69.68
$PJCIFN2,15/05/2025 04:02:00,229.73,228.44,229.26,0.07,0.40,0.00,0.31,0.17,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.13,0.16,-0.00,0.06,0.30,16.69,91.32,0.00,70.08,39.62,3.69,18.95,73.58,9.60,77.76,0.00,10.18,31.37,-2.20,8.98,65.87,12.76,84.11,0.00,29.52,36.32,-0.26,12.66,69.77
$PJCIFN2,15/05/2025 04:03:00,230.11,228.31,229.21,0.08,0.41,0.00,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.86,94.37,0.00,65.31,40.08,5.44,17.77,75.51,9.58,77.08,0.00,12.52,31.36,-3.96,7.23,63.49,13.68,84.43,0.00,26.81,36.44,0.43,13.13,70.00
$PJCIFN2,15/05/2025 04:04:00,230.24,228.18,229.22,0.07,0.41,0.00,0.37,0.18,0.02,0.07,0.33,0.03,0.35,0.00,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.74,94.16,0.00,83.95,40.17,3.68,15.44,75.05,7.82,79.39,0.00,10.77,31.22,-1.02,8.96,67.27,12.85,84.51,0.00,26.87,36.21,0.10,12.74,70.26
$PJCIFN2,15/05/2025 04:05:00,229.73,228.31,229.23,0.07,0.40,0.00,0.28,0.19,0.02,0.07,0.32,0.03,0.35,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,16.07,91.58,0.00,64.28,43.06,3.70,15.44,73.54,7.80,79.74,0.00,11.33,31.98,-2.78,7.78,64.26,12.84,83.94,0.00,24.30,36.43,0.07,12.84,70.12
$PJCIFN2,15/05/2025 04:06:00,230.11,227.93,229.15,0.08,0.40,0.00,0.34,0.18,0.02,0.08,0.35,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.31,19.09,92.17,0.00,77.50,41.98,4.29,18.40,80.80,6.63,77.89,0.00,10.77,32.44,-3.36,9.60,65.43,12.79,84.36,0.00,26.95,36.73,-0.03,12.70,70.15
$PJCIFN2,15/05/2025 04:07:00,229.98,228.31,229.25,0.07,0.39,0.00,0.32,0.18,0.02,0.08,0.33,0.05,0.35,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,16.67,90.35,0.00,72.64,40.64,4.86,18.40,76.18,10.79,80.24,0.00,12.53,31.91,-4.54,9.57,63.56,13.56,84.84,0.00,24.89,36.54,0.38,13.02,70.08
$PJCIFN2,15/05/2025 04:08:00,229.98,227.80,229.18,0.08,0.40,0.00,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.88,90.78,0.00,83.22,40.82,5.46,17.22,74.41,8.98,79.52,0.00,11.95,31.32,-3.37,6.65,64.74,12.89,84.70,0.00,28.12,36.61,0.02,12.94,70.20
$PJCIFN2,15/05/2025 04:09:00,230.50,228.06,229.16,0.09,0.39,0.00,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.30,19.72,90.50,0.00,62.44,40.71,3.10,16.63,74.16,9.60,79.88,0.00,8.98,32.52,-2.19,7.82,64.92,13.02,84.65,0.00,24.10,36.66,0.14,12.93,69.85
$PJCIFN2,15/05/2025 04:10:00,230.11,227.93,229.16,0.08,0.41,0.00,0.37,0.18,0.03,0.08,0.34,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.89,94.80,0.00,85.17,40.59,6.62,18.98,77.10,10.77,80.15,0.00,9.00,32.94,-2.19,8.99,64.33,14.00,85.40,0.00,28.25,36.92,0.31,13.27,70.51
$PJCIFN2,15/05/2025 04:11:00,230.11,228.06,229.27,0.08,0.40,0.00,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,18.48,91.63,0.00,64.69,40.85,4.88,16.69,75.08,10.17,79.02,0.00,8.40,31.44,-7.50,7.82,65.54,12.97,84.40,0.00,23.38,36.33,-0.43,12.66,69.76
$PJCIFN2,15/05/2025 04:12:00,230.11,228.18,229.16,0.08,0.44,0.00,0.31,0.18,0.01,0.09,0.33,0.02,0.34,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.38,0.00,0.12,0.16,-0.00,0.06,0.31,18.49,100.42,0.00,70.20,41.84,2.50,20.16,75.17,3.70,78.48,0.00,9.58,33.03,-2.78,7.81,63.42,12.94,86.23,0.00,28.15,36.91,-0.07,12.69,70.47
$PJCIFN2,15/05/2025 04:13:00,229.98,228.06,229.21,0.09,0.40,0.00,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.27,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,19.67,90.96,0.00,69.26,41.88,5.45,16.62,74.25,9.00,78.65,0.00,11.93,30.21,-2.20,9.57,62.49,13.34,85.09,0.00,25.10,36.40,0.23,13.11,70.05
$PJCIFN2,15/05/2025 04:14:00,229.98,227.80,229.20,0.08,0.40,0.00,0.36,0.19,0.02,0.09,0.32,0.04,0.32,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.29,92.22,0.00,82.19,42.99,3.67,21.23,72.69,10.14,74.52,0.00,10.74,31.96,-3.38,9.56,66.31,13.15,84.67,0.00,27.75,36.90,0.19,13.21,70.09
$PJCIFN2,15/05/2025 04:15:00,229.98,228.06,229.20,0.09,0.41,0.00,0.28,0.18,0.03,0.07,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,20.25,92.82,0.00,64.76,40.69,6.05,16.05,75.63,8.38,80.69,0.00,10.77,31.95,-3.38,9.00,64.70,12.92,84.91,0.00,24.02,36.50,0.00,12.90,70.42
$PJCIFN2,15/05/2025 04:16:00,230.11,228.18,229.21,0.08,0.40,0.00,0.36,0.17,0.02,0.06,0.32,0.03,0.35,0.00,0.04,0.11,-0.02,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.05,0.31,17.87,91.75,0.00,81.61,39.47,4.27,14.30,74.21,7.83,79.74,0.00,10.17,24.92,-5.71,9.01,66.53,13.02,84.40,0.00,27.63,36.26,0.06,12.44,70.21
$PJCIFN2,15/05/2025 04:17:00,230.11,228.44,229.22,0.08,0.40,0.00,0.28,0.18,0.02,0.07,0.33,0.02,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,17.82,91.48,0.00,63.58,41.30,3.68,16.01,75.00,5.46,78.56,0.00,9.58,32.46,-3.37,7.80,66.46,12.90,84.65,0.00,23.89,36.68,0.27,12.80,70.21
$PJCIFN2,15/05/2025 04:18:00,229.98,227.93,229.16,0.08,0.40,0.00,0.35,0.18,0.03,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,18.45,92.17,0.00,80.48,40.03,6.64,15.47,76.10,8.40,77.63,0.00,12.52,31.80,-2.79,8.40,62.39,13.36,84.52,0.00,28.18,36.79,0.44,13.02,70.73
$PJCIFN2,15/05/2025 04:19:00,229.86,228.06,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.02,0.29,0.06,0.37,0.00,0.11,0.16,-0.00,0.05,0.31,17.87,90.45,0.00,64.06,41.27,3.69,15.47,75.42,10.19,78.67,0.00,11.35,33.66,-2.78,4.87,66.57,12.88,83.73,0.00,24.33,36.41,-0.16,12.44,70.58
$PJCIFN2,15/05/2025 04:20:00,230.11,228.06,229.25,0.08,0.40,0.00,0.38,0.18,0.02,0.08,0.33,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,18.44,91.22,0.00,85.85,40.75,4.27,17.24,75.97,11.34,78.43,0.00,11.32,33.64,-3.38,10.77,66.72,13.76,83.49,0.00,27.60,36.78,0.29,13.06,70.83
$PJCIFN2,15/05/2025 04:21:00,229.86,228.31,229.28,0.06,0.39,0.00,0.28,0.18,0.03,0.10,0.33,0.04,0.33,0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.15,-0.00,0.06,0.30,14.93,90.40,0.00,63.58,40.69,6.61,22.53,75.05,9.60,76.29,0.00,11.34,27.25,-5.72,8.37,65.51,12.73,83.37,0.00,24.12,35.54,-0.33,12.80,69.81
$PJCIFN2,15/05/2025 04:22:00,229.98,228.18,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,17.28,90.10,0.00,63.51,40.55,4.26,17.75,73.87,7.82,77.93,0.00,10.16,31.20,-5.15,6.62,67.08,12.92,82.95,0.00,27.50,35.77,-0.52,12.47,69.75
$PJCIFN2,15/05/2025 04:23:00,229.86,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,16.08,90.25,0.00,63.92,40.05,1.34,19.00,72.69,8.96,78.48,0.00,10.17,31.22,-3.96,8.98,66.21,12.76,83.59,0.00,24.80,36.18,-0.26,13.15,69.86
$PJCIFN2,15/05/2025 04:24:00,230.37,228.06,229.26,0.08,0.45,0.00,0.34,0.19,0.05,0.07,0.32,0.03,0.31,0.00,0.04,0.14,-0.03,0.01,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,17.93,101.85,0.00,78.22,42.57,11.92,15.47,73.78,6.65,71.96,0.00,9.58,31.93,-7.49,3.11,65.51,12.62,83.36,0.00,26.71,35.94,-0.22,12.00,69.42
$PJCIFN2,15/05/2025 04:25:00,229.98,227.93,229.20,0.08,0.41,0.00,0.28,0.18,0.02,0.09,0.35,0.03,0.33,0.00,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.30,93.24,0.00,64.17,40.82,4.28,20.11,81.35,6.62,76.54,0.00,8.96,30.65,-6.32,8.97,66.13,13.20,82.88,0.00,24.43,36.59,0.42,13.55,71.00
$PJCIFN2,15/05/2025 04:26:00,230.24,228.06,229.25,0.08,0.40,0.00,0.37,0.18,0.02,0.08,0.33,0.03,0.33,0.00,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.33,90.53,0.00,85.17,41.27,4.27,17.25,76.22,6.65,75.95,0.00,11.34,33.71,-5.12,7.82,67.16,13.36,82.34,0.00,26.97,36.59,0.15,13.29,70.46
$PJCIFN2,15/05/2025 04:27:00,230.11,228.18,229.18,0.08,0.40,0.00,0.30,0.18,0.02,0.08,0.33,0.03,0.32,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,17.85,92.22,0.00,68.17,41.37,5.46,19.06,75.05,7.23,72.63,0.00,11.91,30.70,-3.97,7.21,66.50,12.72,82.52,0.00,24.89,36.16,-0.29,12.69,69.64
$PJCIFN2,15/05/2025 04:28:00,229.86,228.44,229.26,0.08,0.39,0.00,0.31,0.18,0.01,0.07,0.32,0.05,0.32,0.00,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,19.02,89.51,0.00,70.16,41.37,2.52,16.02,73.11,11.33,73.77,0.00,11.34,29.61,-3.38,10.18,62.32,13.58,82.57,0.00,28.44,36.84,0.41,13.36,70.09
$PJCIFN2,15/05/2025 04:29:00,229.98,228.06,229.24,0.08,0.41,0.00,0.28,0.19,0.01,0.08,0.34,0.03,0.33,0.00,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,17.82,93.24,0.00,62.96,44.14,3.09,17.78,79.04,7.24,76.88,0.00,9.61,32.55,-6.90,6.05,64.74,12.66,82.39,0.00,23.69,36.30,-0.26,12.46,69.66
$PJCIFN2,15/05/2025 04:30:00,229.73,227.93,229.22,0.08,0.39,0.00,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,17.88,88.63,0.00,82.47,41.16,3.10,18.39,73.20,10.77,78.39,0.00,10.75,31.29,-3.37,9.00,65.62,13.55,82.69,0.00,29.56,36.53,0.23,13.14,70.36
$PJCIFN2,15/05/2025 04:31:00,229.86,228.31,229.27,0.07,0.39,0.00,0.35,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,15.53,90.10,0.00,79.89,40.59,2.52,16.00,76.10,9.03,76.88,0.00,11.94,32.52,-2.78,9.58,67.23,13.05,82.29,0.00,27.34,36.26,-0.17,12.88,70.49
$PJCIFN2,15/05/2025 04:32:00,230.37,228.18,229.24,0.08,0.39,0.00,0.37,0.18,0.01,0.07,0.33,0.02,0.32,0.00,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.05,0.31,19.12,89.99,0.00,84.73,41.79,3.11,15.46,75.93,5.46,74.48,0.00,10.77,30.77,-5.72,4.87,66.50,13.17,82.17,0.00,26.88,36.69,0.13,12.57,70.08
$PJCIFN2,15/05/2025 04:33:00,230.11,228.44,229.30,0.09,0.39,0.00,0.30,0.18,0.03,0.12,0.35,0.02,0.33,0.00,0.04,0.13,-0.04,0.03,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,20.87,89.81,0.00,68.87,40.78,7.22,28.43,79.40,3.70,74.99,0.00,8.42,29.51,-9.24,6.65,65.29,13.43,82.25,0.00,25.11,36.35,0.25,13.13,69.99
$PJCIFN2,15/05/2025 04:34:00,229.86,228.06,229.21,0.07,0.40,0.00,0.31,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,16.61,90.89,0.00,70.24,40.78,3.11,16.68,76.64,7.23,76.08,0.00,9.57,30.15,-5.13,8.98,65.25,12.80,82.20,0.00,26.92,36.08,-0.49,12.88,69.77
$PJCIFN2,15/05/2025 04:35:00,229.73,228.18,229.22,0.09,0.40,0.00,0.29,0.19,0.02,0.09,0.34,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,20.24,92.45,0.00,66.96,42.40,4.87,19.58,77.64,10.17,77.04,0.00,10.18,28.99,-2.78,10.16,65.62,13.57,82.77,0.00,24.64,36.38,0.30,13.68,70.69
$PJCIFN2,15/05/2025 04:36:00,230.11,227.93,229.17,0.09,0.43,0.00,0.37,0.19,0.05,0.08,0.32,-0.01,0.34,0.00,0.05,0.14,-0.04,0.03,0.26,0.06,0.37,0.00,0.12,0.16,-0.00,0.05,0.30,20.28,98.01,0.00,85.12,43.75,11.93,18.40,74.00,-1.57,77.60,0.00,10.77,33.12,-8.63,6.05,60.21,12.84,83.69,0.00,27.51,36.23,-0.13,12.57,69.13
$PJCIFN2,15/05/2025 04:37:00,229.86,228.31,229.15,0.09,0.39,0.00,0.29,0.20,0.02,0.08,0.33,0.02,0.33,0.00,0.04,0.12,-0.03,0.04,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,20.83,89.36,0.00,66.45,46.64,4.87,18.33,75.63,4.88,75.58,0.00,8.97,28.29,-6.90,8.96,64.95,12.90,82.16,0.00,24.08,36.05,-0.58,12.45,69.47
$PJCIFN2,15/05/2025 04:38:00,229.86,227.41,229.15,0.09,0.39,0.00,0.33,0.20,0.05,0.08,0.35,0.02,0.33,0.00,0.05,0.14,-0.06,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.83,89.02,0.00,75.33,46.02,11.32,19.00,79.45,3.70,75.11,0.00,11.93,31.87,-13.97,9.50,66.17,12.94,82.63,0.00,28.10,36.48,0.75,13.58,70.26
$PJCIFN2,15/05/2025 04:39:00,230.24,227.16,229.13,0.10,0.40,0.00,0.27,0.18,0.03,0.10,0.33,-0.01,0.32,0.00,0.03,0.13,-0.04,0.01,0.27,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.30,23.14,92.12,0.00,61.89,41.88,7.21,21.92,75.05,-3.33,74.52,0.00,7.80,29.61,-9.84,2.51,60.59,12.81,82.26,0.00,23.69,35.75,0.05,13.08,69.11
$PJCIFN2,15/05/2025 04:40:00,230.11,228.06,229.17,0.09,0.40,0.00,0.34,0.17,0.03,0.09,0.34,0.04,0.32,0.00,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.28,91.22,0.00,78.05,39.62,6.62,21.37,77.90,9.00,72.71,0.00,11.33,30.16,-2.78,9.58,61.42,13.95,83.10,0.00,27.57,36.82,0.55,13.50,70.61
$PJCIFN2,15/05/2025 04:41:00,230.24,227.28,229.15,0.09,0.39,0.00,0.30,0.19,0.02,0.09,0.33,0.03,0.32,0.00,0.03,0.13,-0.05,0.03,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,21.47,89.12,0.00,67.81,42.59,4.87,19.51,76.56,6.65,73.22,0.00,7.22,29.02,-10.42,6.62,64.37,13.12,82.29,0.00,23.95,36.07,-0.60,12.92,69.65
$PJCIFN2,15/05/2025 04:42:00,230.11,228.18,229.26,0.09,0.40,0.00,0.32,0.20,0.03,0.08,0.32,0.05,0.33,0.00,0.05,0.14,-0.02,0.04,0.26,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,21.43,91.60,0.00,74.16,46.66,7.19,18.42,74.41,11.40,75.03,0.00,12.52,33.07,-5.12,9.02,60.14,13.97,83.19,0.00,28.23,37.43,0.53,13.48,70.04
$PJCIFN2,15/05/2025 04:43:00,230.50,227.80,229.19,0.10,0.40,0.00,0.29,0.19,0.02,0.08,0.32,0.03,0.31,0.00,0.01,0.14,-0.02,0.03,0.26,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,23.27,91.94,0.00,65.42,43.77,3.70,17.77,74.25,7.20,71.17,0.00,3.11,32.30,-5.72,6.59,59.52,13.24,82.28,0.00,23.70,36.36,-0.28,12.51,69.58
$PJCIFN2,15/05/2025 04:44:00,230.37,227.16,229.09,0.09,0.41,0.00,0.31,0.21,0.03,0.08,0.32,0.02,0.34,0.00,0.03,0.12,-0.01,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.89,93.84,0.00,72.01,48.69,6.64,18.37,74.33,4.26,78.11,0.00,7.79,28.40,-2.19,8.97,63.70,13.00,82.66,0.00,27.18,36.62,0.39,13.28,70.01
$PJCIFN2,15/05/2025 04:45:00,230.11,227.80,229.17,0.08,0.39,0.00,0.28,0.18,0.03,0.07,0.33,0.04,0.32,0.00,0.03,0.13,-0.02,0.03,0.26,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,18.40,89.56,0.00,64.72,41.06,7.83,16.06,74.88,8.96,73.31,0.00,6.61,30.75,-4.56,6.65,59.62,12.68,82.75,0.00,24.27,35.57,-0.15,12.59,69.32
$PJCIFN2,15/05/2025 04:46:00,229.98,228.06,229.16,0.08,0.41,0.00,0.36,0.18,0.03,0.08,0.34,0.04,0.32,0.00,0.05,0.13,-0.01,0.02,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.83,93.29,0.00,82.96,40.10,6.64,18.89,77.27,9.56,73.85,0.00,10.75,30.73,-2.19,4.86,60.70,13.40,82.90,0.00,26.89,36.40,0.56,13.09,70.15
$PJCIFN2,15/05/2025 04:47:00,230.24,228.18,229.21,0.09,0.40,0.00,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.00,0.03,0.14,-0.03,0.03,0.27,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,20.88,91.53,0.00,62.89,39.58,3.11,17.23,73.70,7.24,77.47,0.00,7.80,31.32,-6.29,7.24,61.49,13.43,83.66,0.00,24.28,36.31,0.18,13.10,69.93
$PJCIFN2,15/05/2025 04:48:00,230.11,227.80,229.18,0.08,0.43,0.00,0.37,0.17,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.13,-0.04,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.05,0.30,17.22,98.60,0.00,85.07,39.62,3.69,15.99,75.51,9.00,77.34,0.00,10.77,30.09,-8.65,9.00,65.62,12.84,84.24,0.00,28.24,35.55,-0.54,12.30,69.73
$PJCIFN2,15/05/2025 04:49:00,229.98,227.80,229.16,0.07,0.40,0.00,0.30,0.18,0.02,0.11,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.03,0.27,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.71,90.68,0.00,68.21,41.88,4.27,24.82,74.33,8.96,77.47,0.00,10.15,30.77,-3.96,7.22,61.80,13.29,83.48,0.00,24.21,36.62,0.43,13.55,69.96
$PJCIFN2,15/05/2025 04:50:00,229.73,228.18,229.22,0.08,0.40,0.00,0.33,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,18.47,90.84,0.00,75.87,40.03,1.93,18.42,73.41,10.19,79.02,0.00,10.17,32.44,-2.79,7.81,66.09,13.17,82.83,0.00,26.89,35.89,-0.23,12.77,69.63
$PJCIFN2,15/05/2025 04:51:00,230.11,228.06,229.20,0.09,0.41,0.00,0.29,0.18,0.03,0.08,0.33,0.04,0.34,0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,20.25,95.06,0.00,66.52,41.34,7.24,18.91,76.77,8.39,78.98,0.00,11.35,29.44,-2.78,7.79,65.47,13.01,84.51,0.00,24.39,36.33,0.47,13.06,70.43
$PJCIFN2,15/05/2025 04:52:00,229.98,228.18,229.19,0.08,0.40,0.00,0.36,0.18,0.06,0.07,0.33,0.03,0.32,0.00,0.05,0.13,-0.02,0.02,0.27,0.06,0.37,0.00,0.12,0.16,0.00,0.05,0.31,17.28,92.39,0.00,82.87,40.75,13.69,16.62,75.09,7.23,74.44,0.00,10.74,29.54,-4.55,4.87,62.01,13.31,83.66,0.00,27.34,36.31,0.13,12.29,69.97
$PJCIFN2,15/05/2025 04:53:00,230.11,228.18,229.17,0.08,0.40,0.00,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.31,17.30,90.78,0.00,63.58,40.73,5.47,15.99,77.82,8.99,77.76,0.00,10.19,31.32,-5.12,8.95,64.15,13.05,84.11,0.00,23.80,36.52,-0.20,12.89,70.04
$PJCIFN2,15/05/2025 04:54:00,229.86,228.18,229.12,0.07,0.40,0.00,0.31,0.19,0.03,0.07,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.70,91.58,0.00,70.55,43.08,6.04,16.58,76.01,8.43,80.15,0.00,11.30,31.22,-3.38,9.60,65.43,12.81,84.29,0.00,28.38,36.31,0.12,13.02,70.28
$PJCIFN2,15/05/2025 04:55:00,229.98,228.31,229.27,0.09,0.40,0.00,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.03,0.14,-0.02,0.03,0.30,0.06,0.37,0.00,0.10,0.16,-0.00,0.05,0.31,19.64,91.58,0.00,64.21,40.85,5.46,15.48,73.95,8.40,79.93,0.00,6.05,31.93,-5.73,7.80,67.59,13.41,84.74,0.00,23.93,36.25,-0.09,12.60,70.28
$PJCIFN2,15/05/2025 04:56:00,230.11,228.18,229.17,0.08,0.40,0.00,0.40,0.18,0.02,0.07,0.33,0.03,0.35,0.00,0.06,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.18,0.16,0.00,0.06,0.31,17.88,92.22,0.00,90.45,40.12,4.85,16.64,75.00,7.81,79.70,0.00,13.68,32.44,-2.78,9.57,63.81,13.22,84.20,0.00,40.20,36.29,0.14,12.90,69.96
$PJCIFN2,15/05/2025 04:57:00,230.11,227.93,229.23,0.09,0.40,0.00,0.28,0.17,0.01,0.07,0.33,0.02,0.35,0.00,0.03,0.14,-0.01,0.02,0.27,0.06,0.37,0.00,0.11,0.16,-0.00,0.05,0.30,20.87,90.78,0.00,63.55,38.99,3.09,16.06,74.67,4.88,79.70,0.00,7.82,32.52,-2.79,5.46,61.49,12.97,84.81,0.00,24.36,36.22,-0.10,12.20,69.54
$PJCIFN2,15/05/2025 04:58:00,229.98,228.06,229.20,0.08,0.40,0.00,0.36,0.19,0.02,0.07,0.34,0.03,0.35,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,19.08,92.01,0.00,81.74,42.45,5.46,15.44,77.14,6.64,80.24,0.00,10.76,29.56,-2.19,9.55,62.94,13.63,85.11,0.00,27.72,37.01,0.36,13.24,70.48
$PJCIFN2,15/05/2025 04:59:00,230.11,227.67,229.19,0.07,0.40,0.00,0.28,0.19,0.02,0.07,0.34,0.03,0.34,0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,15.55,91.63,0.00,63.55,44.16,4.88,16.66,77.82,7.23,77.58,0.00,6.05,31.96,-4.55,7.82,65.91,12.74,84.33,0.00,23.74,36.20,-0.35,12.61,69.74
$PJCIFN2,15/05/2025 05:00:00,230.11,228.06,229.11,0.09,0.47,0.00,0.31,0.18,0.04,0.07,0.33,-0.00,0.35,0.00,0.03,0.14,-0.01,0.04,0.26,0.06,0.38,0.00,0.12,0.16,0.00,0.06,0.31,21.46,107.94,0.00,70.63,40.62,8.39,15.98,76.10,-0.41,80.15,0.00,6.60,32.53,-2.78,9.53,58.87,13.40,86.92,0.00,27.61,36.73,0.31,13.52,70.52
$PJCIFN2,15/05/2025 05:01:00,230.11,228.18,229.18,0.08,0.40,0.00,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.00,0.03,0.12,-0.03,0.03,0.26,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,19.01,92.50,0.00,64.83,42.54,4.86,18.44,72.65,9.56,79.88,0.00,7.22,27.20,-6.31,7.25,60.18,13.19,84.41,0.00,23.68,35.83,-0.52,12.79,69.33
$PJCIFN2,15/05/2025 05:02:00,229.73,227.80,229.16,0.07,0.40,0.00,0.38,0.18,0.02,0.09,0.34,0.03,0.34,0.00,0.05,0.12,-0.02,0.03,0.27,0.06,0.37,0.00,0.13,0.16,0.00,0.06,0.31,15.48,92.71,0.00,85.56,40.59,4.28,21.27,78.73,6.07,79.20,0.00,11.34,27.14,-4.55,6.05,62.42,12.97,85.15,0.00,29.32,36.38,0.26,13.13,70.52
$PJCIFN2,15/05/2025 05:03:00,229.86,227.93,229.19,0.09,0.40,0.00,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.13,-0.02,0.02,0.29,0.06,0.37,0.00,0.11,0.16,-0.00,0.05,0.30,20.81,90.94,0.00,62.44,40.05,3.69,17.85,74.88,7.83,78.61,0.00,10.18,30.73,-4.55,5.47,65.40,12.81,84.41,0.00,24.15,36.08,-0.34,12.46,69.84
$PJCIFN2,15/05/2025 05:04:00,229.86,228.18,229.18,0.08,0.41,0.00,0.35,0.18,0.02,0.07,0.34,0.04,0.35,0.00,0.05,0.12,-0.02,0.03,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.22,94.47,0.00,80.52,40.75,3.69,16.65,77.73,8.97,79.61,0.00,10.76,28.41,-5.71,7.21,64.66,13.15,85.01,0.00,28.40,36.49,0.23,12.86,70.36
$PJCIFN2,15/05/2025 05:05:00,229.86,227.93,229.15,0.07,0.40,0.00,0.30,0.19,0.01,0.07,0.32,0.04,0.31,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.00,0.11,0.16,-0.00,0.06,0.30,16.71,90.99,0.00,67.69,43.67,3.11,16.57,73.28,8.38,72.08,0.00,10.76,33.05,-4.55,7.81,63.56,12.62,83.86,0.00,24.51,36.47,-0.21,12.72,69.76
$PJCIFN2,15/05/2025 05:06:00,229.98,227.28,229.11,0.08,0.41,0.00,0.33,0.18,0.04,0.08,0.34,0.01,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.83,93.29,0.00,75.66,40.64,8.97,17.79,77.27,1.93,74.82,0.00,8.40,31.93,-3.97,9.56,63.42,13.02,84.23,0.00,27.37,36.54,0.12,12.99,70.13
$PJCIFN2,15/05/2025 05:07:00,230.24,226.90,229.13,0.08,0.40,0.00,0.30,0.20,0.04,0.09,0.34,0.01,0.34,0.00,0.05,0.12,-0.02,0.03,0.27,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.30,18.50,91.70,0.00,67.74,44.90,8.96,19.54,77.90,1.94,77.47,0.00,10.74,26.59,-5.13,6.05,62.70,13.00,83.92,0.00,24.30,36.41,0.34,12.92,69.77
$PJCIFN2,15/05/2025 05:08:00,229.98,227.80,229.18,0.08,0.40,0.00,0.36,0.19,0.04,0.08,0.32,0.02,0.31,0.00,0.04,0.13,-0.02,0.02,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,18.45,90.94,0.00,82.47,42.61,9.59,17.23,73.25,4.88,71.84,0.00,8.41,28.90,-5.12,5.47,61.46,12.77,82.13,0.00,27.39,36.22,0.11,12.84,69.36
$PJCIFN2,15/05/2025 05:09:00,230.11,228.06,229.24,0.08,0.39,0.00,0.28,0.18,0.04,0.08,0.34,0.03,0.33,0.00,0.05,0.13,-0.03,0.02,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.31,88.63,0.00,64.69,40.21,8.97,19.03,78.45,7.82,76.12,0.00,10.75,29.59,-6.91,5.46,65.14,13.27,82.26,0.00,24.81,36.41,0.38,13.19,70.36
$PJCIFN2,15/05/2025 05:10:00,230.50,228.18,229.28,0.11,0.39,0.00,0.29,0.18,0.04,0.08,0.34,0.04,0.34,0.00,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,25.05,88.98,0.00,67.03,41.27,8.98,17.25,78.82,10.18,77.63,0.00,10.17,30.79,-6.33,9.03,63.15,14.47,82.21,0.00,28.20,36.81,0.35,13.27,70.22
$PJCIFN2,15/05/2025 05:11:00,229.98,228.06,229.26,0.10,0.38,0.00,0.28,0.19,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,22.02,87.35,0.00,63.51,43.57,2.51,18.41,76.18,9.58,76.58,0.00,9.57,32.44,-2.79,5.47,64.88,13.29,81.72,0.00,24.36,36.16,-0.21,12.33,69.91
$PJCIFN2,15/05/2025 05:12:00,230.11,227.80,229.17,0.08,0.43,0.00,0.34,0.18,0.01,0.09,0.38,0.02,0.32,0.00,0.02,0.11,-0.02,0.03,0.27,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,19.09,97.84,0.00,77.46,40.82,3.11,20.68,87.32,5.47,73.85,0.00,5.45,26.04,-5.73,7.82,62.04,13.37,82.88,0.00,27.35,36.20,-0.12,13.01,70.34
$PJCIFN2,15/05/2025 05:13:00,229.98,227.80,229.11,0.08,0.38,0.00,0.29,0.18,0.03,0.08,0.34,0.02,0.31,0.00,0.04,0.13,-0.03,0.03,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,17.29,87.84,0.00,65.86,41.88,7.78,18.33,77.27,3.70,71.92,0.00,9.00,29.03,-6.88,6.63,65.83,12.89,81.29,0.00,24.53,36.00,-0.27,13.04,70.19
$PJCIFN2,15/05/2025 05:14:00,230.37,227.93,229.17,0.07,0.39,0.00,0.36,0.17,0.02,0.08,0.33,0.02,0.33,0.00,0.05,0.10,-0.02,0.04,0.28,0.05,0.35,0.00,0.12,0.15,-0.00,0.06,0.30,16.16,89.66,0.00,81.74,39.51,3.68,18.37,76.77,3.70,75.36,0.00,11.93,23.70,-5.72,8.96,63.19,12.37,80.94,0.00,28.10,35.38,-0.23,12.63,69.73
$PJCIFN2,15/05/2025 05:15:00,229.98,227.67,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.07,0.34,0.04,0.33,0.00,0.04,0.15,-0.02,0.04,0.27,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,18.47,86.86,0.00,63.00,40.82,1.93,15.46,78.67,9.54,74.99,0.00,10.18,33.69,-5.13,9.57,60.70,13.28,81.46,0.00,23.97,36.51,-0.22,12.88,70.18
$PJCIFN2,15/05/2025 05:16:00,229.98,227.93,229.23,0.08,0.38,0.00,0.30,0.18,0.02,0.08,0.33,0.04,0.32,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,17.29,87.84,0.00,68.32,41.27,4.87,18.90,75.09,9.00,73.81,0.00,10.76,32.44,-3.37,10.17,63.26,13.20,81.27,0.00,27.83,36.79,0.28,13.26,70.35
$PJCIFN2,15/05/2025 05:17:00,230.37,228.31,229.21,0.08,0.39,0.00,0.28,0.20,0.01,0.09,0.34,0.03,0.33,0.00,0.05,0.10,-0.02,0.04,0.26,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,18.52,89.12,0.00,62.93,45.51,3.10,20.73,79.13,7.82,76.12,0.00,11.93,23.68,-3.95,10.16,60.11,12.83,80.88,0.00,23.98,36.05,-0.11,13.39,70.04
$PJCIFN2,15/05/2025 05:18:00,230.63,227.93,229.12,0.09,0.38,0.00,0.38,0.20,0.01,0.09,0.35,0.02,0.30,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,21.51,86.67,0.00,86.29,44.77,3.11,19.47,80.53,3.70,69.65,0.00,8.37,31.18,-3.37,9.57,67.16,13.25,80.75,0.00,27.77,36.81,0.17,13.39,70.26
$PJCIFN2,15/05/2025 05:19:00,230.11,227.93,229.21,0.09,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,19.68,87.99,0.00,62.78,40.05,3.11,16.58,73.32,9.60,72.35,0.00,6.63,31.29,-3.38,7.21,66.61,12.73,80.54,0.00,23.83,35.95,-0.03,12.53,69.71
$PJCIFN2,15/05/2025 05:20:00,229.98,228.18,229.20,0.08,0.38,0.00,0.37,0.18,0.02,0.08,0.33,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,17.89,87.50,0.00,83.36,40.64,4.87,17.79,75.42,7.23,75.58,0.00,6.62,31.86,-5.13,8.42,65.40,13.31,81.25,0.00,27.75,36.38,0.48,13.29,70.05
$PJCIFN2,15/05/2025 05:21:00,230.11,228.06,229.20,0.08,0.38,0.00,0.28,0.17,0.04,0.07,0.32,0.03,0.34,0.00,0.03,0.14,-0.02,0.03,0.27,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,19.09,87.30,0.00,64.06,39.53,8.98,16.03,73.83,6.65,77.21,0.00,7.79,31.32,-5.13,7.24,62.56,12.81,80.92,0.00,24.45,36.20,-0.11,12.68,69.56
$PJCIFN2,15/05/2025 05:22:00,229.86,227.16,229.19,0.08,0.38,0.00,0.32,0.18,0.01,0.08,0.33,0.01,0.33,0.00,0.03,0.13,-0.02,0.02,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.31,17.87,87.99,0.00,72.39,41.27,2.52,17.21,74.96,2.51,75.82,0.00,7.82,30.20,-5.73,3.70,67.08,13.02,80.77,0.00,27.56,36.24,-0.25,12.52,70.24
$PJCIFN2,15/05/2025 05:23:00,230.24,228.18,229.23,0.09,0.40,0.00,0.30,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.01,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,19.70,90.94,0.00,68.71,41.41,3.11,18.41,74.63,10.20,75.49,0.00,1.92,31.91,-4.56,10.16,66.72,13.28,81.28,0.00,25.35,36.03,-0.37,13.14,69.88
$PJCIFN2,15/05/2025 05:24:00,229.98,227.93,229.15,0.08,0.44,0.00,0.38,0.19,0.02,0.08,0.34,0.04,0.33,0.00,0.01,0.13,-0.02,0.03,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,19.06,100.48,0.00,85.61,43.11,5.46,18.35,78.73,8.39,75.91,0.00,1.92,30.65,-4.54,7.81,63.74,13.19,82.60,0.00,26.32,36.33,0.37,13.28,69.41
$PJCIFN2,15/05/2025 05:25:00,230.24,227.93,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.08,0.32,0.02,0.31,0.00,0.03,0.14,-0.04,0.03,0.28,0.06,0.35,0.00,0.10,0.16,0.00,0.06,0.31,17.92,91.58,0.00,63.37,42.26,3.69,19.00,74.25,4.29,70.75,0.00,7.81,31.84,-8.66,6.63,63.12,13.01,81.23,0.00,24.01,36.62,0.23,13.03,70.01
$PJCIFN2,15/05/2025 05:26:00,230.24,228.06,229.22,0.10,0.39,0.00,0.36,0.18,0.03,0.08,0.32,0.03,0.30,0.00,0.04,0.10,-0.04,0.02,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,23.22,89.76,0.00,82.87,41.37,7.24,18.95,74.21,7.24,69.77,0.00,10.19,22.50,-9.87,5.47,61.63,13.60,81.71,0.00,27.29,35.97,0.23,12.94,70.12
$PJCIFN2,15/05/2025 05:27:00,229.98,228.06,229.10,0.08,0.39,0.00,0.29,0.20,0.02,0.09,0.32,0.04,0.32,0.00,0.05,0.13,-0.03,0.04,0.28,0.05,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,19.08,89.12,0.00,65.24,44.70,4.87,20.20,73.78,9.02,73.69,0.00,10.77,28.95,-6.29,8.43,64.08,12.49,80.95,0.00,25.36,35.94,-0.30,12.87,68.93
$PJCIFN2,15/05/2025 05:28:00,230.24,228.06,229.19,0.09,0.38,0.00,0.37,0.18,0.02,0.07,0.35,0.04,0.32,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,20.77,88.29,0.00,85.17,41.93,4.87,16.07,80.30,8.42,74.52,0.00,10.17,31.84,-2.78,7.22,66.28,13.85,81.53,0.00,29.05,36.82,0.35,12.83,70.44
$PJCIFN2,15/05/2025 05:29:00,229.98,228.06,229.16,0.08,0.38,0.00,0.27,0.18,0.02,0.08,0.32,0.03,0.32,0.00,0.03,0.13,-0.03,0.04,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,17.88,86.81,0.00,61.93,41.84,4.86,18.40,72.99,7.21,72.31,0.00,6.06,29.62,-7.48,8.42,65.51,12.93,80.65,0.00,23.30,36.47,-0.27,12.45,69.54
$PJCIFN2,15/05/2025 05:30:00,230.50,227.67,229.16,0.11,0.38,0.00,0.36,0.20,0.01,0.08,0.34,0.01,0.33,0.00,0.04,0.12,-0.01,0.03,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,26.23,88.04,0.00,82.96,44.72,3.10,17.25,77.27,1.94,75.70,0.00,8.98,26.54,-3.35,7.24,61.70,13.39,81.48,0.00,27.92,36.21,0.05,12.99,70.05
$PJCIFN2,15/05/2025 05:31:00,230.24,228.18,229.19,0.08,0.39,0.00,0.30,0.18,0.02,0.08,0.35,0.03,0.33,0.00,0.02,0.14,-0.02,0.03,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,17.33,89.71,0.00,67.58,40.71,4.87,18.40,80.08,6.06,76.67,0.00,4.87,31.34,-5.14,7.22,65.51,13.45,82.05,0.00,23.90,36.66,0.48,13.07,70.39
$PJCIFN2,15/05/2025 05:32:00,230.50,227.54,229.09,0.09,0.39,0.00,0.28,0.18,0.02,0.09,0.35,-0.00,0.33,0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,20.90,89.27,0.00,64.90,41.65,3.69,21.37,80.48,-0.40,74.48,0.00,8.99,28.90,-3.95,6.06,65.07,12.30,80.85,0.00,27.07,36.12,-0.08,12.70,70.16
$PJCIFN2,15/05/2025 05:33:00,229.86,228.18,229.10,0.10,0.39,0.00,0.30,0.19,0.03,0.08,0.33,0.03,0.32,0.00,0.05,0.14,-0.04,0.03,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,23.19,89.61,0.00,67.73,43.70,6.04,18.99,76.73,7.22,73.81,0.00,11.90,31.34,-8.06,7.83,64.40,13.26,81.36,0.00,25.58,36.79,0.52,13.14,70.20
$PJCIFN2,15/05/2025 05:34:00,230.63,227.93,229.13,0.10,0.39,0.00,0.38,0.19,0.04,0.11,0.32,0.03,0.30,0.00,0.01,0.12,-0.04,0.03,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,22.10,90.15,0.00,86.00,44.23,8.40,24.32,73.87,7.23,69.37,0.00,3.09,28.35,-9.86,6.64,63.01,12.93,81.09,0.00,26.82,36.46,-0.47,12.86,70.04
$PJCIFN2,15/05/2025 05:35:00,230.11,228.18,229.17,0.08,0.39,0.00,0.29,0.21,0.02,0.11,0.32,0.02,0.33,0.00,0.03,0.13,-0.05,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,17.89,88.87,0.00,66.52,46.99,4.28,25.35,74.41,4.88,75.87,0.00,7.79,28.99,-10.44,8.38,66.65,13.19,81.88,0.00,24.14,36.58,-0.32,13.26,70.31
$PJCIFN2,15/05/2025 05:36:00,230.37,228.31,229.19,0.09,0.44,0.00,0.37,0.18,0.03,0.08,0.33,0.04,0.32,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,21.47,100.50,0.00,85.22,40.69,6.62,17.23,76.68,10.18,74.40,0.00,10.17,28.87,-3.96,7.20,64.18,13.98,83.54,0.00,28.91,36.63,0.46,12.98,70.48
$PJCIFN2,15/05/2025 05:37:00,230.24,228.06,229.18,0.09,0.38,0.00,0.29,0.18,0.02,0.08,0.34,0.03,0.34,0.00,0.01,0.13,-0.02,0.04,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,20.88,88.09,0.00,65.27,40.23,5.43,18.42,77.01,7.82,77.54,0.00,1.91,30.65,-5.11,8.40,63.08,12.89,81.61,0.00,23.14,35.69,-0.42,12.61,69.55
$PJCIFN2,15/05/2025 05:38:00,230.24,227.80,229.21,0.10,0.40,0.00,0.32,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,22.65,90.73,0.00,72.47,41.37,4.27,15.53,74.79,8.98,74.86,0.00,10.18,31.93,-6.32,7.82,66.02,13.67,82.36,0.00,27.54,36.69,0.11,13.12,69.98
$PJCIFN2,15/05/2025 05:39:00,230.11,227.41,229.09,0.09,0.39,0.00,0.30,0.22,0.03,0.09,0.34,0.01,0.33,0.00,0.04,0.13,-0.04,0.02,0.25,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,19.67,89.76,0.00,67.85,50.11,7.79,19.43,77.32,2.52,76.75,0.00,8.95,30.21,-9.82,4.28,56.74,12.72,82.18,0.00,24.29,35.87,-0.30,12.30,69.63
$PJCIFN2,15/05/2025 05:40:00,229.98,227.80,229.11,0.10,0.41,0.00,0.37,0.20,0.01,0.08,0.32,0.04,0.31,0.00,0.04,0.12,-0.02,0.03,0.27,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,23.79,93.62,0.00,85.41,44.97,1.93,17.22,73.70,8.37,71.72,0.00,10.15,28.37,-5.14,6.61,61.11,13.51,81.70,0.00,26.17,35.89,-0.40,12.66,69.58
$PJCIFN2,15/05/2025 05:41:00,229.98,227.54,229.10,0.09,0.39,0.00,0.28,0.19,0.03,0.09,0.35,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,20.25,89.22,0.00,64.13,43.75,6.04,20.19,80.08,7.82,76.84,0.00,10.77,31.91,-4.55,8.99,65.95,13.23,82.69,0.00,24.85,36.59,0.22,13.38,70.82
$PJCIFN2,15/05/2025 05:42:00,230.11,227.93,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.09,0.34,0.04,0.32,0.00,0.04,0.12,-0.02,0.03,0.27,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.31,17.86,90.73,0.00,64.10,40.17,2.51,20.15,78.23,9.58,72.67,0.00,8.38,27.73,-4.56,7.24,62.04,12.78,81.95,0.00,26.48,35.76,-0.61,12.49,70.00
$PJCIFN2,15/05/2025 05:43:00,230.37,228.18,229.17,0.08,0.41,0.00,0.28,0.19,0.01,0.07,0.33,0.03,0.34,0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,17.34,92.93,0.00,63.00,43.65,1.92,16.59,75.93,6.06,77.39,0.00,8.39,28.92,-3.36,6.06,64.26,12.92,82.78,0.00,24.09,35.93,-0.19,12.40,69.58
$PJCIFN2,15/05/2025 05:44:00,230.50,228.18,229.26,0.09,0.40,0.00,0.37,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.31,92.60,0.00,84.73,42.50,4.27,16.66,76.73,9.01,77.47,0.00,9.59,30.75,-3.38,8.40,66.21,13.74,82.99,0.00,28.22,36.28,0.24,13.08,70.39
$PJCIFN2,15/05/2025 05:45:00,230.11,227.93,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,17.31,90.84,0.00,63.00,40.05,3.69,16.56,73.54,7.82,77.39,0.00,9.01,30.09,-8.08,9.60,65.32,13.21,82.98,0.00,23.60,36.26,-0.02,12.50,69.81
$PJCIFN2,15/05/2025 05:46:00,229.98,227.67,229.11,0.08,0.39,0.00,0.37,0.18,0.03,0.08,0.32,0.02,0.34,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.27,89.02,0.00,84.77,40.21,6.04,18.46,73.78,3.70,77.97,0.00,9.54,33.10,-5.74,8.98,62.53,12.83,83.11,0.00,26.68,36.45,0.09,13.12,69.94
$PJCIFN2,15/05/2025 05:47:00,229.73,228.06,229.15,0.08,0.42,0.00,0.29,0.19,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,17.25,96.88,0.00,66.52,44.16,3.70,17.80,76.14,9.60,76.71,0.00,10.16,33.07,-3.36,10.16,65.25,13.39,83.70,0.00,24.82,36.57,0.30,13.48,70.47
$PJCIFN2,15/05/2025 05:48:00,229.86,228.44,229.24,0.08,0.46,0.00,0.29,0.22,0.01,0.08,0.33,0.04,0.34,0.00,0.01,0.13,-0.01,0.03,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.89,105.61,0.00,66.45,50.28,3.10,18.36,75.80,10.17,77.97,0.00,3.11,30.16,-3.36,7.83,63.74,13.37,84.45,0.00,26.73,36.69,0.14,12.82,70.01
$PJCIFN2,15/05/2025 05:49:00,229.98,228.18,229.18,0.07,0.39,0.00,0.30,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,16.09,89.02,0.00,68.95,42.99,3.68,16.56,73.20,9.58,77.97,0.00,11.34,30.79,-5.73,8.96,62.74,12.81,82.70,0.00,24.98,35.99,-0.39,12.78,69.14
$PJCIFN2,15/05/2025 05:50:00,229.86,228.06,229.15,0.08,0.39,0.00,0.37,0.19,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,18.42,89.71,0.00,83.55,42.42,1.93,16.63,75.47,9.60,76.67,0.00,10.76,32.48,-2.78,7.81,66.02,13.38,83.75,0.00,27.54,36.68,0.13,13.23,70.25
$PJCIFN2,15/05/2025 05:51:00,230.24,228.18,229.23,0.09,0.40,0.00,0.27,0.19,0.01,0.07,0.34,0.04,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,19.63,90.43,0.00,62.27,42.35,3.10,15.49,77.23,9.02,78.89,0.00,10.74,33.09,-7.50,8.99,66.06,13.39,83.58,0.00,23.44,36.69,-0.37,12.78,70.46
$PJCIFN2,15/05/2025 05:52:00,229.98,228.06,229.15,0.08,0.39,0.00,0.34,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.15,-0.01,0.02,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.30,89.94,0.00,78.90,44.11,4.28,15.99,76.73,8.40,78.43,0.00,8.99,33.67,-3.37,4.28,62.60,13.07,83.47,0.00,27.60,36.98,0.38,12.65,69.90
$PJCIFN2,15/05/2025 05:53:00,230.11,227.93,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.00,0.02,0.11,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,18.50,89.71,0.00,63.62,41.91,4.87,20.72,73.40,9.00,75.03,0.00,3.69,25.40,-3.37,10.13,65.91,13.14,83.49,0.00,23.73,36.49,-0.22,13.04,69.50
$PJCIFN2,15/05/2025 05:54:00,230.11,227.93,229.22,0.08,0.39,0.00,0.33,0.18,0.02,0.07,0.32,0.05,0.35,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.30,18.41,89.91,0.00,76.46,40.12,3.69,16.68,73.99,10.80,79.43,0.00,10.18,32.52,-4.55,10.17,64.15,13.43,83.74,0.00,27.75,36.58,-0.12,13.12,69.88
$PJCIFN2,15/05/2025 05:55:00,229.86,228.31,229.17,0.09,0.39,0.00,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.05,0.27,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,19.53,90.45,0.00,63.00,41.86,4.86,16.63,73.74,9.57,79.56,0.00,9.58,32.46,-2.20,10.75,62.01,13.18,83.73,0.00,24.25,36.44,0.13,13.03,69.90
$PJCIFN2,15/05/2025 05:56:00,229.98,228.18,229.18,0.07,0.39,0.00,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,16.64,89.51,0.00,81.29,41.84,3.10,15.48,73.78,8.42,79.74,0.00,10.76,30.65,-6.31,6.65,64.77,12.69,83.33,0.00,26.68,35.86,-0.19,12.47,69.55
$PJCIFN2,15/05/2025 05:57:00,230.11,228.18,229.16,0.08,0.41,0.00,0.30,0.18,0.02,0.08,0.33,0.03,0.31,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.90,93.29,0.00,68.75,41.39,4.87,18.96,76.18,7.24,72.12,0.00,10.79,28.95,-3.96,10.17,64.63,13.44,83.35,0.00,24.27,37.13,0.21,13.18,69.94
$PJCIFN2,15/05/2025 05:58:00,229.98,228.06,229.13,0.08,0.39,0.00,0.28,0.17,0.03,0.09,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,19.03,88.58,0.00,64.58,39.58,6.02,21.28,73.03,8.98,77.47,0.00,10.76,31.22,-2.79,9.55,64.15,13.01,82.76,0.00,27.17,35.95,0.04,13.04,69.98
$PJCIFN2,15/05/2025 05:59:00,230.50,228.06,229.20,0.11,0.39,0.00,0.30,0.19,0.02,0.08,0.33,0.03,0.34,0.00,0.03,0.11,-0.02,0.03,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,24.45,89.76,0.00,67.58,42.52,4.87,19.09,76.34,6.05,77.43,0.00,7.78,24.26,-4.55,7.24,64.33,13.13,82.89,0.00,24.24,35.96,-0.17,12.84,69.99
$PJCIFN2,15/05/2025 06:00:00,229.98,228.06,229.18,0.07,0.45,0.00,0.36,0.18,0.02,0.08,0.32,0.03,0.35,0.00,0.05,0.13,-0.01,0.05,0.27,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.08,102.19,0.00,81.70,40.82,3.70,17.85,74.08,7.25,79.65,0.00,10.74,30.65,-2.19,10.74,62.32,13.27,84.29,0.00,27.66,36.63,0.31,13.39,70.25
$PJCIFN2,15/05/2025 06:01:00,230.24,228.06,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,16.74,89.17,0.00,64.13,43.60,3.70,16.08,74.25,9.56,77.39,0.00,9.59,30.16,-5.73,8.39,65.03,12.82,82.40,0.00,24.39,36.13,-0.22,12.92,69.85
$PJCIFN2,15/05/2025 06:02:00,229.98,228.31,229.19,0.08,0.39,0.00,0.38,0.17,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,19.04,89.27,0.00,86.44,39.55,2.51,17.16,76.14,10.16,76.04,0.00,9.57,33.09,-4.55,9.57,64.66,13.04,82.45,0.00,28.50,36.39,-0.16,12.87,70.01
$PJCIFN2,15/05/2025 06:03:00,229.98,228.06,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.72,88.04,0.00,64.10,40.66,3.10,17.17,73.74,10.14,77.89,0.00,10.76,31.27,-1.01,11.35,66.53,13.41,82.53,0.00,24.92,36.80,0.55,13.49,70.47
$PJCIFN2,15/05/2025 06:04:00,230.11,228.18,229.24,0.07,0.39,0.00,0.32,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,16.06,90.40,0.00,72.86,39.62,1.93,14.31,73.20,9.56,75.11,0.00,8.37,33.07,-5.73,8.37,61.98,12.87,81.32,0.00,27.25,36.11,-0.40,12.35,69.48
$PJCIFN2,15/05/2025 06:05:00,229.86,228.06,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.11,86.91,0.00,63.62,39.96,1.92,15.47,74.41,11.35,78.98,0.00,11.93,33.66,-1.02,11.29,66.17,13.62,81.83,0.00,24.96,36.62,0.58,13.41,70.41
$PJCIFN2,15/05/2025 06:06:00,230.24,228.06,229.28,0.08,0.38,0.00,0.38,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.12,-0.02,0.03,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,19.08,87.10,0.00,86.49,41.41,4.29,17.23,75.55,9.56,76.04,0.00,9.58,28.38,-3.96,6.06,63.15,12.93,81.15,0.00,26.94,35.75,-0.14,12.82,69.60
$PJCIFN2,15/05/2025 06:07:00,230.11,228.31,229.27,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,14.90,86.72,0.00,64.69,39.44,1.93,14.28,73.03,10.18,77.30,0.00,10.74,31.87,-2.20,10.17,65.47,12.72,80.90,0.00,23.26,35.85,-0.23,12.76,69.69
$PJCIFN2,15/05/2025 06:08:00,230.11,228.31,229.24,0.08,0.38,0.00,0.34,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.32,86.86,0.00,77.72,40.64,3.10,17.21,73.24,7.24,77.80,0.00,12.50,32.57,-2.78,10.76,66.21,13.23,81.44,0.00,28.17,36.78,0.33,13.28,69.95
$PJCIFN2,15/05/2025 06:09:00,229.86,228.18,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.05,0.31,16.69,86.27,0.00,64.21,41.32,1.92,15.46,75.00,9.57,77.63,0.00,10.73,32.50,-5.73,9.00,67.08,12.76,80.97,0.00,24.40,36.03,-0.40,12.36,70.07
$PJCIFN2,15/05/2025 06:10:00,229.86,228.31,229.24,0.06,0.38,0.00,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,14.87,86.22,0.00,74.70,39.49,1.34,14.84,73.11,10.78,77.26,0.00,11.36,31.93,-1.61,11.35,67.04,13.14,80.82,0.00,26.87,36.39,-0.21,12.84,70.06
$PJCIFN2,15/05/2025 06:11:00,229.86,228.31,229.30,0.07,0.38,0.00,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,16.04,86.37,0.00,75.92,40.05,1.93,14.85,73.54,10.78,77.30,0.00,11.34,32.50,-2.20,10.75,67.38,13.28,80.97,0.00,24.85,36.51,0.23,13.08,70.20
$PJCIFN2,15/05/2025 06:12:00,230.50,228.06,229.23,0.08,0.44,0.00,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,19.13,100.33,0.00,83.36,40.82,1.34,17.22,74.71,8.40,76.80,0.00,11.34,31.95,-3.37,9.57,66.65,12.65,82.20,0.00,26.30,36.16,-0.35,12.71,69.62
$PJCIFN2,15/05/2025 06:13:00,229.98,228.18,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.10,0.16,0.00,0.06,0.31,15.46,86.27,0.00,64.72,40.66,1.93,15.43,76.01,10.21,77.21,0.00,10.18,31.29,-2.20,10.17,66.79,12.97,80.81,0.00,23.89,36.26,0.01,12.88,70.46
$PJCIFN2,15/05/2025 06:14:00,229.98,228.44,229.27,0.08,0.38,0.00,0.31,0.18,0.02,0.07,0.33,0.05,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,18.40,87.45,0.00,70.55,40.14,4.29,16.02,76.86,10.79,77.52,0.00,11.94,30.79,-3.36,8.98,66.68,13.07,81.15,0.00,28.28,36.49,0.38,12.79,69.97
$PJCIFN2,15/05/2025 06:15:00,230.11,228.31,229.26,0.08,0.39,0.00,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.26,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,19.09,88.28,0.00,63.55,43.13,4.87,15.49,75.34,7.82,77.30,0.00,9.59,33.05,-2.20,6.04,59.56,13.30,81.01,0.00,23.46,36.58,-0.04,12.66,70.18
$PJCIFN2,15/05/2025 06:16:00,229.98,227.93,229.23,0.08,0.38,0.00,0.35,0.19,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,18.49,88.09,0.00,79.76,42.52,3.70,18.99,76.81,9.58,76.75,0.00,12.51,32.50,-1.60,7.83,66.13,13.57,81.31,0.00,27.43,37.21,0.55,13.43,70.30
$PJCIFN2,15/05/2025 06:17:00,229.98,228.18,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.07,0.32,0.02,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,17.86,86.52,0.00,64.21,40.75,4.28,16.60,74.33,4.88,76.84,0.00,9.59,31.37,-5.73,7.22,66.09,12.70,80.53,0.00,23.69,35.88,-0.52,12.26,69.44
$PJCIFN2,15/05/2025 06:18:00,229.98,228.18,229.18,0.10,0.40,0.00,0.32,0.18,0.02,0.07,0.32,0.03,0.32,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,23.76,90.99,0.00,72.27,40.66,4.28,16.06,73.24,6.04,73.69,0.00,11.90,32.55,-5.13,6.62,66.61,13.38,81.15,0.00,27.99,36.72,0.28,13.36,70.32
$PJCIFN2,15/05/2025 06:19:00,230.37,227.93,229.19,0.09,0.38,0.00,0.28,0.19,0.03,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.05,0.28,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,20.30,86.72,0.00,63.73,42.45,7.22,18.37,73.58,9.59,75.58,0.00,11.35,30.72,-3.96,10.73,64.26,12.79,80.81,0.00,24.44,35.88,-0.03,12.87,69.49
$PJCIFN2,15/05/2025 06:20:00,230.11,228.18,229.26,0.08,0.38,0.00,0.29,0.19,0.04,0.09,0.33,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,18.43,88.04,0.00,67.30,43.16,9.61,20.68,76.01,8.99,75.79,0.00,9.57,30.21,-3.96,10.13,66.65,13.48,81.15,0.00,27.09,36.57,0.25,13.32,70.38
$PJCIFN2,15/05/2025 06:21:00,229.98,228.18,229.22,0.09,0.41,0.00,0.29,0.19,0.01,0.09,0.32,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,19.67,93.88,0.00,65.31,42.38,3.10,20.69,73.54,8.99,76.21,0.00,9.58,29.49,-4.55,8.97,65.54,12.89,81.31,0.00,24.73,36.50,0.13,13.01,70.11
$PJCIFN2,15/05/2025 06:22:00,229.86,227.93,229.22,0.08,0.39,0.00,0.36,0.18,0.02,0.06,0.32,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,19.05,88.58,0.00,81.65,40.66,5.47,14.87,73.83,7.79,76.88,0.00,10.15,30.15,-4.56,10.18,65.47,13.44,81.49,0.00,27.10,36.19,0.43,12.81,69.89
$PJCIFN2,15/05/2025 06:23:00,229.98,228.31,229.28,0.07,0.38,0.00,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.30,16.66,87.65,0.00,64.06,38.94,4.27,16.64,73.45,11.36,77.39,0.00,9.58,33.12,-2.78,11.33,66.17,13.12,81.16,0.00,24.36,36.21,0.13,13.08,69.84
$PJCIFN2,15/05/2025 06:24:00,229.86,228.06,229.26,0.09,0.43,0.00,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.02,0.14,-0.03,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,20.22,98.49,0.00,84.49,40.08,1.34,16.65,75.55,9.01,76.16,0.00,5.46,32.46,-6.32,10.73,66.24,12.89,82.49,0.00,27.14,36.07,-0.39,12.93,69.70
$PJCIFN2,15/05/2025 06:25:00,229.98,228.31,229.26,0.07,0.38,0.00,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.51,87.35,0.00,65.27,39.62,1.34,14.87,74.96,10.77,77.67,0.00,11.94,31.91,-2.78,10.18,66.21,12.97,81.52,0.00,24.56,36.34,0.06,13.08,70.11
$PJCIFN2,15/05/2025 06:26:00,229.86,228.31,229.22,0.07,0.38,0.00,0.33,0.18,0.02,0.06,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,16.11,87.30,0.00,76.59,41.34,4.27,14.90,73.45,6.63,76.67,0.00,8.99,31.37,-2.77,9.58,65.58,12.33,81.03,0.00,26.56,35.87,-0.38,12.41,69.83
$PJCIFN2,15/05/2025 06:27:00,230.24,228.31,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.07,0.34,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,16.72,87.30,0.00,67.07,40.08,2.51,16.71,77.01,7.22,75.91,0.00,10.16,32.52,-3.96,7.24,64.33,13.25,81.32,0.00,24.26,36.26,-0.21,12.72,70.65
$PJCIFN2,15/05/2025 06:28:00,231.01,228.31,229.24,0.10,0.39,0.00,0.37,0.19,0.03,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,23.91,88.72,0.00,84.73,43.75,7.78,17.85,76.05,9.60,78.17,0.00,9.00,31.29,-5.12,8.40,66.06,13.81,81.68,0.00,27.75,37.10,0.20,13.03,70.52
$PJCIFN2,15/05/2025 06:29:00,231.01,228.18,229.22,0.10,0.39,0.00,0.28,0.18,0.01,0.07,0.33,0.03,0.30,0.00,0.04,0.12,-0.02,0.03,0.27,0.06,0.35,0.00,0.10,0.15,-0.00,0.05,0.30,23.32,88.53,0.00,64.10,40.82,1.93,16.66,74.96,7.80,69.57,0.00,10.18,28.43,-5.14,7.22,61.32,13.11,80.88,0.00,23.77,35.19,-0.27,12.57,69.81
$PJCIFN2,15/05/2025 06:30:00,230.11,227.93,229.18,0.08,0.40,0.00,0.32,0.18,0.03,0.08,0.34,0.03,0.34,0.00,0.04,0.12,-0.04,0.04,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.87,90.89,0.00,72.90,40.23,7.81,18.41,77.32,6.05,78.43,0.00,8.98,27.19,-9.26,9.60,61.35,13.30,82.20,0.00,28.13,36.06,0.36,13.43,70.31
$PJCIFN2,15/05/2025 06:31:00,229.98,228.18,229.20,0.07,0.38,0.00,0.27,0.17,0.02,0.09,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,16.13,87.84,0.00,62.55,39.58,5.47,19.57,74.96,8.98,77.89,0.00,10.17,32.48,-3.37,10.19,64.37,12.52,81.71,0.00,24.12,36.02,-0.15,13.11,69.91
$PJCIFN2,15/05/2025 06:32:00,229.86,228.31,229.13,0.08,0.39,0.00,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.02,0.13,-0.03,0.04,0.27,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,19.07,88.58,0.00,79.44,41.32,3.69,18.35,74.84,8.99,78.89,0.00,3.69,30.72,-6.33,9.00,61.91,12.98,82.51,0.00,27.09,36.29,-0.05,13.06,70.43
$PJCIFN2,15/05/2025 06:33:00,229.98,228.18,229.18,0.08,0.39,0.00,0.29,0.19,0.05,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.03,0.01,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.05,0.30,17.88,89.41,0.00,66.41,43.16,11.93,16.67,76.18,6.63,77.30,0.00,8.98,31.29,-6.87,2.52,64.11,12.61,82.45,0.00,24.03,36.48,0.03,12.57,69.55
$PJCIFN2,15/05/2025 06:34:00,230.11,228.06,229.12,0.09,0.40,0.00,0.37,0.20,0.03,0.08,0.32,0.03,0.32,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.81,91.32,0.00,84.09,45.44,6.64,18.38,74.33,7.80,74.40,0.00,8.39,30.03,-4.53,10.15,63.67,13.30,83.15,0.00,28.38,36.56,0.86,13.37,70.11
$PJCIFN2,15/05/2025 06:35:00,230.11,228.06,229.19,0.07,0.39,0.00,0.29,0.18,0.02,0.07,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.73,90.35,0.00,65.31,42.05,3.69,16.64,77.40,10.14,76.95,0.00,11.33,33.12,-3.36,10.18,66.17,13.32,82.58,0.00,24.62,36.70,0.11,13.05,70.69
$PJCIFN2,15/05/2025 06:36:00,229.98,227.93,229.14,0.07,0.45,0.00,0.30,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.03,0.03,0.27,0.05,0.37,0.00,0.12,0.16,-0.00,0.06,0.30,16.69,103.61,0.00,68.47,43.01,5.45,16.06,73.20,9.00,78.30,0.00,11.93,29.07,-7.49,6.64,60.59,12.60,84.11,0.00,26.97,35.95,-0.49,12.67,69.52
$PJCIFN2,15/05/2025 06:37:00,230.24,228.06,229.19,0.09,0.39,0.00,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.13,-0.02,0.02,0.27,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,20.82,89.79,0.00,67.15,40.69,4.86,16.02,73.91,6.64,77.93,0.00,9.00,30.80,-5.71,4.85,61.98,13.22,83.35,0.00,24.50,36.21,0.13,12.65,69.87
$PJCIFN2,15/05/2025 06:38:00,230.11,227.93,229.17,0.08,0.40,0.00,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.30,17.91,92.65,0.00,81.07,40.19,4.87,18.40,74.96,9.57,76.84,0.00,8.99,31.96,-5.73,7.82,66.09,13.40,83.82,0.00,26.79,36.46,-0.29,12.65,69.55
$PJCIFN2,15/05/2025 06:39:00,229.98,227.67,229.15,0.08,0.40,0.00,0.28,0.19,0.01,0.08,0.34,0.02,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,17.28,92.06,0.00,63.30,42.42,1.93,17.22,77.27,5.46,80.79,0.00,10.17,33.16,-4.54,9.00,66.35,13.25,83.96,0.00,24.70,36.77,0.03,13.24,70.42
$PJCIFN2,15/05/2025 06:40:00,229.98,227.93,229.14,0.08,0.39,0.00,0.37,0.18,0.01,0.07,0.33,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.05,0.31,17.31,89.27,0.00,83.50,41.25,3.11,15.96,75.30,7.24,80.15,0.00,11.94,33.07,-2.78,8.98,65.62,13.27,83.64,0.00,27.67,36.49,-0.11,12.56,69.99
$PJCIFN2,15/05/2025 06:41:00,229.73,227.80,229.25,0.07,0.39,0.00,0.29,0.18,0.02,0.08,0.33,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.08,89.66,0.00,66.56,41.39,3.69,17.26,75.17,10.77,79.79,0.00,11.33,31.89,-3.36,10.73,66.21,13.14,83.39,0.00,23.77,36.26,-0.34,12.75,69.70
$PJCIFN2,15/05/2025 06:42:00,229.86,227.93,229.19,0.07,0.40,0.00,0.31,0.18,0.02,0.08,0.32,0.03,0.35,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.45,90.73,0.00,70.79,40.05,4.28,17.22,74.41,6.65,80.42,0.00,10.15,30.73,-2.79,8.40,65.47,13.13,83.54,0.00,26.81,36.27,0.06,12.95,70.14
$PJCIFN2,15/05/2025 06:43:00,230.11,228.31,229.20,0.09,0.39,0.00,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,19.65,89.02,0.00,63.58,40.57,4.87,16.66,73.24,9.02,79.70,0.00,10.76,30.16,-3.96,9.60,65.62,13.34,83.83,0.00,24.28,36.59,0.14,12.88,70.11
$PJCIFN2,15/05/2025 06:44:00,230.24,228.18,229.19,0.08,0.39,0.00,0.36,0.18,0.02,0.08,0.32,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,17.92,89.86,0.00,82.33,40.26,3.69,17.24,73.15,7.82,79.70,0.00,10.76,31.86,-1.61,10.17,66.09,12.98,83.55,0.00,27.89,36.28,0.10,12.83,69.71
$PJCIFN2,15/05/2025 06:45:00,229.98,228.06,229.24,0.11,0.41,0.00,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.00,0.05,0.13,-0.03,0.04,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,24.39,93.40,0.00,64.58,41.44,4.87,17.82,75.51,9.57,79.79,0.00,10.74,29.62,-6.33,9.57,63.67,13.63,84.13,0.00,24.30,36.82,0.48,13.14,70.01
$PJCIFN2,15/05/2025 06:46:00,229.98,227.93,229.20,0.08,0.40,0.00,0.35,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.01,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,19.08,90.73,0.00,79.40,41.39,4.28,16.06,76.73,6.64,78.02,0.00,10.18,33.07,-3.37,3.10,64.88,12.91,83.45,0.00,27.20,36.31,-0.21,12.36,69.84
$PJCIFN2,15/05/2025 06:47:00,229.98,227.41,229.20,0.08,0.39,0.00,0.29,0.18,0.02,0.07,0.32,0.04,0.32,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,18.40,90.40,0.00,66.15,40.03,5.47,16.57,73.36,9.53,74.23,0.00,11.94,33.01,-3.38,8.38,67.46,12.96,83.39,0.00,24.19,36.58,0.08,13.22,70.19
$PJCIFN2,15/05/2025 06:48:00,229.98,227.93,229.18,0.08,0.44,0.00,0.35,0.19,0.03,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.85,100.73,0.00,80.62,43.01,6.62,17.81,74.37,9.57,79.06,0.00,11.35,30.79,-2.19,10.72,67.08,13.05,84.88,0.00,27.67,36.59,0.38,13.23,69.99
$PJCIFN2,15/05/2025 06:49:00,229.86,228.06,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.07,0.31,0.02,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,18.43,88.63,0.00,64.17,40.73,2.51,16.00,72.10,5.47,77.67,0.00,11.35,30.09,-2.79,9.57,65.40,12.67,82.91,0.00,23.97,35.97,-0.21,12.47,69.71
$PJCIFN2,15/05/2025 06:50:00,230.11,227.67,229.17,0.08,0.39,0.00,0.39,0.19,0.02,0.08,0.35,0.04,0.33,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,17.78,88.58,0.00,88.15,44.28,3.70,17.74,79.63,8.40,74.82,0.00,12.52,29.51,-4.55,6.04,63.95,13.58,82.89,0.00,28.29,36.69,-0.03,13.01,70.54
$PJCIFN2,15/05/2025 06:51:00,229.98,227.93,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.07,0.33,0.02,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,17.82,89.22,0.00,64.10,43.72,3.10,15.45,75.55,5.45,75.11,0.00,9.00,32.50,-3.37,9.57,62.87,12.69,82.21,0.00,24.63,36.21,-0.15,12.60,69.51
$PJCIFN2,15/05/2025 06:52:00,229.86,228.31,229.21,0.09,0.39,0.00,0.31,0.17,0.02,0.09,0.32,0.03,0.34,0.00,0.02,0.14,-0.02,0.04,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.24,88.18,0.00,71.77,39.44,3.69,21.26,73.66,7.24,77.80,0.00,5.44,31.98,-4.56,8.97,62.67,13.09,82.42,0.00,27.58,36.16,0.20,13.02,70.03
$PJCIFN2,15/05/2025 06:53:00,229.98,228.06,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.02,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,19.06,89.56,0.00,64.72,40.08,3.70,17.22,74.33,9.57,75.32,0.00,3.69,30.06,-4.55,10.17,66.65,13.53,82.21,0.00,23.73,36.51,0.48,13.58,70.24
$PJCIFN2,15/05/2025 06:54:00,229.86,227.93,229.21,0.09,0.38,0.00,0.37,0.18,0.02,0.07,0.34,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.79,88.04,0.00,85.12,41.91,4.27,15.49,77.36,8.40,77.08,0.00,12.53,31.84,-4.55,10.12,64.29,13.23,82.34,0.00,28.55,36.76,0.15,13.00,70.36
$PJCIFN2,15/05/2025 06:55:00,230.11,228.31,229.23,0.08,0.41,0.00,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.05,0.13,-0.01,0.04,0.26,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,18.41,93.40,0.00,65.42,41.25,2.52,18.34,73.07,6.65,75.95,0.00,10.75,30.06,-3.37,9.58,59.52,13.05,82.07,0.00,23.67,36.30,-0.05,13.00,69.57
$PJCIFN2,15/05/2025 06:56:00,229.98,227.80,229.25,0.08,0.38,0.00,0.38,0.19,0.02,0.07,0.32,0.03,0.32,0.00,0.02,0.14,-0.02,0.03,0.27,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.30,17.31,88.09,0.00,85.56,42.42,4.28,15.47,73.15,7.82,73.77,0.00,4.87,31.96,-3.96,6.64,62.63,13.22,81.36,0.00,27.61,36.54,0.29,12.68,69.88
$PJCIFN2,15/05/2025 06:57:00,229.98,228.18,229.28,0.08,0.39,0.00,0.28,0.18,0.03,0.08,0.33,0.04,0.33,0.00,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,18.47,88.48,0.00,63.69,40.85,7.82,18.93,75.09,8.42,76.25,0.00,7.24,28.87,-2.19,9.57,65.25,13.33,81.45,0.00,24.08,36.16,-0.05,12.93,69.83
$PJCIFN2,15/05/2025 06:58:00,229.86,228.31,229.29,0.09,0.38,0.00,0.30,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,19.64,86.91,0.00,69.42,40.23,3.69,17.80,76.22,7.23,77.76,0.00,11.92,31.23,-5.71,8.38,64.37,13.43,81.72,0.00,27.16,36.56,-0.03,12.89,70.04
$PJCIFN2,15/05/2025 06:59:00,230.11,228.06,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.07,0.32,0.02,0.33,0.00,0.03,0.14,-0.02,0.04,0.25,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.29,16.68,88.04,0.00,64.28,40.10,3.68,15.47,72.48,3.71,76.75,0.00,7.83,32.57,-5.14,9.54,58.51,12.81,81.13,0.00,24.58,36.18,-0.12,12.74,66.92
$PJCIFN2,15/05/2025 07:00:00,229.86,228.18,229.20,0.07,0.43,0.00,0.36,0.18,0.02,0.09,0.33,0.04,0.33,0.00,0.04,0.12,-0.01,0.05,0.27,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.29,16.09,98.65,0.00,81.61,40.66,3.69,19.53,76.05,9.58,75.58,0.00,9.56,27.22,-3.38,10.72,61.28,12.99,82.37,0.00,26.81,36.24,-0.28,12.86,65.56
$PJCIFN2,15/05/2025 07:01:00,230.11,228.31,229.34,0.08,0.38,0.00,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.02,0.28,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.29,17.91,86.42,0.00,64.24,40.10,5.47,16.61,75.63,10.18,77.08,0.00,11.94,33.03,-2.79,5.46,63.56,13.36,81.41,0.00,24.69,36.61,0.37,12.88,66.23
$PJCIFN2,15/05/2025 07:02:00,230.11,227.93,229.29,0.08,0.38,0.00,0.39,0.18,0.01,0.06,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.27,0.06,0.35,0.00,0.13,0.16,-0.00,0.05,0.29,17.25,87.30,0.00,88.05,40.14,1.93,14.89,74.96,7.82,76.21,0.00,10.17,31.34,-1.61,7.83,61.91,12.85,80.96,0.00,29.19,36.27,-0.08,12.57,65.56
$PJCIFN2,15/05/2025 07:03:00,230.11,228.06,229.28,0.06,0.38,0.00,0.28,0.17,0.02,0.07,0.33,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.30,14.96,86.76,0.00,63.62,39.58,3.69,16.01,76.81,7.24,76.21,0.00,10.15,32.97,-4.55,10.17,63.67,13.05,81.36,0.00,24.45,36.44,0.14,13.37,68.26
$PJCIFN2,15/05/2025 07:04:00,230.37,228.06,229.24,0.08,0.38,0.00,0.36,0.18,0.02,0.08,0.34,0.04,0.34,0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,19.06,86.76,0.00,82.73,40.10,4.28,17.22,77.19,9.60,77.08,0.00,11.94,30.77,-6.32,10.21,65.54,12.90,80.84,0.00,28.21,36.35,-0.27,13.00,69.95
$PJCIFN2,15/05/2025 07:05:00,230.11,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.08,0.32,0.01,0.32,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,16.66,88.63,0.00,61.75,40.23,3.70,17.19,72.40,1.94,73.89,0.00,10.75,30.15,-3.96,9.58,63.26,12.57,80.68,0.00,24.36,35.81,-0.60,12.82,68.95
$PJCIFN2,15/05/2025 07:06:00,229.73,228.31,229.24,0.08,0.38,0.00,0.37,0.18,0.01,0.08,0.32,0.05,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,19.06,87.65,0.00,84.58,41.23,2.52,17.24,73.11,10.75,75.53,0.00,10.17,31.91,-5.12,7.80,67.35,13.26,81.30,0.00,27.23,36.22,-0.21,13.02,70.32
$PJCIFN2,15/05/2025 07:07:00,229.98,228.06,229.26,0.09,0.39,0.00,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.00,0.10,0.16,0.00,0.05,0.30,19.65,89.71,0.00,63.55,40.73,5.47,20.72,73.87,8.41,76.12,0.00,10.16,32.52,-2.78,10.15,64.92,13.19,81.24,0.00,23.99,36.38,0.12,12.61,69.78
$PJCIFN2,15/05/2025 07:08:00,230.11,228.06,229.26,0.07,0.38,0.00,0.29,0.17,0.01,0.08,0.32,0.04,0.32,0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,16.14,86.47,0.00,66.52,39.47,2.52,17.21,73.03,9.59,74.52,0.00,10.77,30.11,-3.38,7.82,65.54,12.82,80.55,0.00,27.00,36.01,-0.16,12.35,69.46
$PJCIFN2,15/05/2025 07:09:00,230.11,228.18,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.73,88.58,0.00,64.13,40.66,1.93,15.47,73.70,10.74,78.34,0.00,11.35,32.52,-1.02,11.31,66.46,13.50,81.82,0.00,25.28,36.42,0.40,13.01,70.19
$PJCIFN2,15/05/2025 07:10:00,229.86,228.18,229.31,0.07,0.38,0.00,0.37,0.18,0.02,0.06,0.33,0.05,0.33,0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.30,16.03,87.50,0.00,83.36,40.12,3.69,14.90,75.63,11.94,76.62,0.00,12.52,33.64,-3.96,11.36,66.76,13.52,81.29,0.00,27.65,36.41,0.08,13.06,69.90
$PJCIFN2,15/05/2025 07:11:00,230.11,228.18,229.24,0.09,0.38,0.00,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.13,-0.03,0.03,0.27,0.06,0.35,0.00,0.11,0.16,-0.00,0.05,0.30,20.80,87.50,0.00,62.93,40.17,5.47,15.49,74.75,9.01,76.08,0.00,9.59,30.16,-6.33,7.24,61.22,13.04,81.04,0.00,24.18,36.09,-0.12,12.61,69.76
$PJCIFN2,15/05/2025 07:12:00,230.37,227.93,229.21,0.08,0.43,0.00,0.36,0.18,0.03,0.08,0.32,0.05,0.33,0.00,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,19.06,99.10,0.00,81.51,40.10,6.05,18.97,73.15,10.75,75.41,0.00,10.17,30.09,-2.20,8.99,62.08,13.16,82.98,0.00,27.77,36.31,0.56,13.31,69.61
$PJCIFN2,15/05/2025 07:13:00,230.11,228.18,229.27,0.09,0.39,0.00,0.29,0.18,0.01,0.07,0.33,0.04,0.31,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,21.45,88.97,0.00,65.31,40.19,3.09,15.47,76.22,8.41,70.67,0.00,10.17,31.22,-4.55,7.81,66.68,12.99,81.12,0.00,24.16,36.18,-0.32,12.71,70.45
$PJCIFN2,15/05/2025 07:14:00,230.37,228.18,229.20,0.08,0.38,0.00,0.35,0.17,0.01,0.06,0.35,0.03,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,19.07,87.74,0.00,79.85,39.51,1.93,14.87,80.98,7.24,76.16,0.00,11.34,30.65,-2.78,10.18,65.47,13.39,81.68,0.00,28.63,36.39,0.08,12.98,70.55
$PJCIFN2,15/05/2025 07:15:00,229.98,227.80,229.22,0.08,0.38,0.00,0.28,0.17,0.01,0.09,0.33,0.05,0.30,0.00,0.05,0.12,-0.01,0.04,0.27,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,18.42,87.40,0.00,62.93,39.58,3.11,20.78,75.00,10.77,69.21,0.00,10.76,27.20,-3.37,10.16,62.01,12.88,80.51,0.00,24.07,35.86,-0.30,12.62,69.24
$PJCIFN2,15/05/2025 07:16:00,229.98,228.31,229.26,0.09,0.38,0.00,0.37,0.18,0.02,0.08,0.32,0.05,0.31,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,20.76,87.40,0.00,85.22,40.62,5.46,17.20,74.25,10.78,71.53,0.00,11.32,29.56,-3.96,8.99,66.17,13.03,80.88,0.00,26.86,35.97,0.01,12.78,70.02
$PJCIFN2,15/05/2025 07:17:00,230.24,228.18,229.24,0.08,0.39,0.00,0.29,0.17,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,17.86,88.58,0.00,65.20,39.64,3.70,17.22,73.83,7.23,76.84,0.00,10.17,31.86,-4.55,7.80,62.87,13.54,81.61,0.00,24.44,36.55,0.10,13.44,69.86
$PJCIFN2,15/05/2025 07:18:00,230.11,228.18,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,16.73,87.70,0.00,63.66,40.12,5.47,15.44,72.69,7.83,75.62,0.00,9.57,30.77,-2.79,8.37,65.54,12.67,81.07,0.00,27.33,35.72,-0.19,12.58,69.68
$PJCIFN2,15/05/2025 07:19:00,229.86,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.03,0.08,0.33,0.02,0.34,0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.53,89.76,0.00,62.23,43.16,6.04,17.18,76.14,5.44,77.43,0.00,9.57,29.59,-2.78,6.64,64.00,13.30,81.93,0.00,25.52,36.71,0.63,13.03,70.10
$PJCIFN2,15/05/2025 07:20:00,230.11,228.18,229.21,0.09,0.39,0.00,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,20.22,89.17,0.00,81.65,40.19,4.27,17.76,74.88,8.99,75.36,0.00,7.83,30.77,-5.73,7.82,64.84,13.28,81.81,0.00,26.36,35.74,-0.19,12.65,69.72
$PJCIFN2,15/05/2025 07:21:00,230.50,228.06,229.16,0.10,0.38,0.00,0.29,0.18,0.01,0.09,0.33,0.04,0.34,0.00,0.05,0.13,-0.04,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,22.09,88.04,0.00,66.99,41.98,3.09,20.21,76.01,9.59,77.21,0.00,10.74,29.03,-8.08,9.00,66.06,13.07,81.81,0.00,25.07,36.44,0.10,13.33,69.92
$PJCIFN2,15/05/2025 07:22:00,229.98,227.54,229.23,0.08,0.39,0.00,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,18.41,88.38,0.00,82.56,41.88,2.51,16.64,74.29,7.19,77.34,0.00,11.93,33.01,-2.78,10.16,64.88,13.12,82.08,0.00,27.31,36.19,0.10,12.73,69.81
$PJCIFN2,15/05/2025 07:23:00,229.86,227.67,229.18,0.08,0.41,0.00,0.29,0.18,0.04,0.10,0.32,0.02,0.32,0.00,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,17.82,92.88,0.00,65.93,40.12,8.99,22.53,74.41,4.87,73.22,0.00,10.12,29.57,-5.73,10.77,63.15,12.68,82.18,0.00,24.09,35.90,0.12,13.12,69.69
$PJCIFN2,15/05/2025 07:24:00,230.63,227.80,229.25,0.10,0.43,0.00,0.33,0.19,0.04,0.08,0.32,0.03,0.31,0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,22.10,99.19,0.00,75.08,42.40,8.42,17.21,72.48,7.80,70.67,0.00,8.95,32.57,-3.38,3.69,66.21,13.51,83.62,0.00,27.18,36.62,0.35,12.89,70.10
$PJCIFN2,15/05/2025 07:25:00,229.98,228.06,229.26,0.08,0.39,0.00,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,18.43,89.07,0.00,65.75,40.03,1.93,16.05,73.70,10.14,77.34,0.00,12.52,31.93,-1.61,8.99,67.35,13.14,82.44,0.00,25.19,36.51,0.03,12.70,70.12
$PJCIFN2,15/05/2025 07:26:00,229.86,228.18,229.23,0.09,0.39,0.00,0.38,0.18,0.01,0.07,0.32,0.02,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,19.64,90.30,0.00,86.44,41.39,2.52,15.46,73.83,4.88,79.30,0.00,11.36,31.91,-3.96,8.96,65.25,13.06,82.48,0.00,27.12,36.30,-0.12,12.72,69.91
$PJCIFN2,15/05/2025 07:27:00,230.11,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.03,0.07,0.32,0.03,0.34,0.00,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,16.08,90.30,0.00,64.47,40.17,6.05,16.02,74.29,7.23,77.43,0.00,11.33,28.37,-2.19,9.01,64.26,12.80,82.48,0.00,24.21,35.91,0.08,12.77,69.53
$PJCIFN2,15/05/2025 07:28:00,230.11,228.18,229.26,0.08,0.39,0.00,0.29,0.18,0.02,0.10,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.32,88.97,0.00,66.01,40.08,4.87,23.03,74.08,10.19,79.56,0.00,11.91,31.91,-3.96,10.18,66.65,13.44,83.11,0.00,27.66,36.69,0.46,13.36,70.09
$PJCIFN2,15/05/2025 07:29:00,230.11,228.06,229.20,0.09,0.39,0.00,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.12,-0.05,0.02,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,20.26,89.89,0.00,63.58,40.23,3.10,17.18,76.81,8.97,77.47,0.00,11.28,27.73,-11.02,5.46,64.22,13.05,82.76,0.00,24.58,35.54,-0.65,12.64,69.80
$PJCIFN2,15/05/2025 07:30:00,229.86,228.06,229.10,0.08,0.39,0.00,0.33,0.18,0.03,0.09,0.32,0.02,0.34,0.00,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,17.85,89.22,0.00,75.46,40.17,6.62,19.57,73.66,5.47,78.26,0.00,6.63,30.15,-3.96,10.17,64.08,12.80,82.82,0.00,27.51,36.02,-0.17,13.27,69.63
$PJCIFN2,15/05/2025 07:31:00,230.24,228.18,229.18,0.08,0.40,0.00,0.30,0.18,0.03,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,19.09,91.48,0.00,67.77,41.81,6.03,16.66,75.84,9.57,76.62,0.00,11.90,33.05,-5.70,8.36,65.51,13.56,83.74,0.00,25.01,37.25,0.38,12.77,70.08
$PJCIFN2,15/05/2025 07:32:00,230.24,227.93,229.20,0.08,0.39,0.00,0.37,0.20,0.02,0.08,0.33,0.04,0.31,0.00,0.03,0.13,-0.02,0.04,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,19.10,89.51,0.00,84.14,45.51,3.69,17.76,76.68,8.96,71.45,0.00,6.02,29.00,-3.95,8.95,62.60,13.06,82.85,0.00,26.67,36.38,0.02,12.80,69.62
$PJCIFN2,15/05/2025 07:33:00,229.86,227.93,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,16.12,90.78,0.00,64.21,41.30,2.51,16.65,74.16,6.05,80.02,0.00,11.93,31.30,-2.79,10.18,67.35,13.43,83.87,0.00,23.78,36.97,0.35,13.20,70.60
$PJCIFN2,15/05/2025 07:34:00,229.98,227.93,229.21,0.07,0.39,0.00,0.31,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,15.52,89.12,0.00,70.67,41.98,3.10,15.47,73.07,9.58,75.66,0.00,10.76,32.50,-3.96,10.16,63.63,12.89,83.19,0.00,27.60,36.17,-0.38,12.65,69.49
$PJCIFN2,15/05/2025 07:35:00,230.24,228.18,229.25,0.08,0.40,0.00,0.28,0.18,0.03,0.08,0.32,0.03,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,18.50,90.78,0.00,64.61,40.73,6.64,17.81,74.03,7.24,73.85,0.00,11.32,33.07,-3.95,10.17,67.16,13.31,83.54,0.00,25.18,36.68,0.45,13.32,70.21
$PJCIFN2,15/05/2025 07:36:00,229.86,227.28,229.12,0.08,0.45,0.00,0.35,0.18,0.03,0.08,0.32,0.02,0.34,0.00,0.04,0.13,-0.04,0.03,0.27,0.05,0.37,0.00,0.12,0.16,-0.00,0.05,0.30,17.25,102.19,0.00,80.71,41.86,6.04,18.95,73.74,5.43,78.89,0.00,8.41,30.20,-8.66,6.65,60.66,12.53,84.89,0.00,27.84,36.07,-0.58,12.40,69.40
$PJCIFN2,15/05/2025 07:37:00,229.98,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.08,0.32,0.02,0.34,0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,16.12,91.01,0.00,64.06,40.21,3.70,17.19,72.91,3.70,79.06,0.00,9.58,32.41,-2.78,10.74,65.06,13.14,83.67,0.00,24.55,36.49,0.22,13.07,69.98
$PJCIFN2,15/05/2025 07:38:00,229.73,227.93,229.26,0.07,0.40,0.00,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.31,16.11,91.96,0.00,81.34,40.14,1.93,16.05,73.74,10.76,75.70,0.00,7.82,33.14,-2.78,9.59,65.58,13.03,83.22,0.00,26.85,36.36,-0.32,12.53,69.96
$PJCIFN2,15/05/2025 07:39:00,229.98,228.06,229.23,0.08,0.39,0.00,0.28,0.17,0.01,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.31,17.27,89.71,0.00,64.79,39.55,3.10,18.43,75.00,10.17,77.97,0.00,8.97,31.93,-5.13,7.23,64.95,12.97,83.82,0.00,23.74,36.38,-0.04,12.84,69.93
$PJCIFN2,15/05/2025 07:40:00,229.86,227.93,229.20,0.08,0.39,0.00,0.33,0.18,0.03,0.07,0.33,0.04,0.35,0.00,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,17.88,88.97,0.00,76.76,40.75,6.63,16.63,74.96,10.17,79.43,0.00,12.53,30.75,-6.91,10.17,63.81,13.79,83.57,0.00,28.71,36.93,0.70,13.57,70.33
$PJCIFN2,15/05/2025 07:41:00,230.11,228.31,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,15.55,88.97,0.00,62.30,41.25,3.68,15.47,76.01,6.06,76.12,0.00,9.57,31.89,-3.96,9.61,63.78,12.77,82.70,0.00,24.20,35.89,-0.29,12.67,69.60
$PJCIFN2,15/05/2025 07:42:00,230.11,228.18,229.22,0.07,0.39,0.00,0.37,0.17,0.01,0.07,0.32,0.03,0.33,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.08,89.17,0.00,84.04,39.58,1.93,15.44,74.46,6.65,76.08,0.00,11.91,29.61,-3.96,6.05,66.76,13.22,83.12,0.00,27.72,36.41,0.19,12.91,70.09
$PJCIFN2,15/05/2025 07:43:00,229.98,228.18,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.00,0.04,0.13,-0.03,0.03,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.07,89.81,0.00,63.69,42.54,3.68,20.67,74.54,9.01,77.54,0.00,10.15,28.99,-7.49,6.06,65.10,12.78,82.38,0.00,23.84,36.26,-0.24,12.88,69.75
$PJCIFN2,15/05/2025 07:44:00,230.24,228.18,229.22,0.08,0.39,0.00,0.36,0.18,0.03,0.08,0.33,0.05,0.34,0.00,0.04,0.15,-0.01,0.02,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,18.47,90.15,0.00,82.92,40.14,6.02,17.23,75.05,10.77,77.34,0.00,10.15,33.52,-3.37,4.87,66.06,13.23,82.44,0.00,27.41,36.48,-0.19,12.78,70.43
$PJCIFN2,15/05/2025 07:45:00,230.24,228.18,229.36,0.09,0.39,0.00,0.29,0.18,0.01,0.08,0.34,0.05,0.34,0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,20.29,90.30,0.00,65.97,41.98,1.93,17.23,77.32,10.75,77.54,0.00,9.59,33.07,-6.32,7.19,65.40,13.63,82.66,0.00,24.70,36.72,-0.12,13.19,70.29
$PJCIFN2,15/05/2025 07:46:00,229.73,228.44,229.27,0.07,0.38,0.00,0.32,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,16.10,87.45,0.00,74.24,40.01,1.93,14.89,72.57,8.99,75.53,0.00,10.17,32.50,-1.02,11.33,65.58,13.02,82.17,0.00,26.91,36.17,0.08,12.93,69.68
$PJCIFN2,15/05/2025 07:47:00,230.50,228.06,229.26,0.08,0.39,0.00,0.29,0.19,0.03,0.07,0.32,0.02,0.34,0.00,0.05,0.12,-0.01,0.05,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.94,88.38,0.00,66.59,43.52,6.06,15.41,74.33,4.88,77.71,0.00,11.37,28.43,-3.38,11.35,64.95,13.56,82.19,0.00,24.86,36.40,0.24,13.09,70.14
$PJCIFN2,15/05/2025 07:48:00,230.11,228.18,229.26,0.06,0.43,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,14.85,98.01,0.00,82.42,40.82,1.92,14.26,73.70,10.78,78.02,0.00,11.35,32.48,-3.38,10.18,66.65,12.89,83.12,0.00,27.54,36.15,-0.30,12.56,69.79
$PJCIFN2,15/05/2025 07:49:00,230.11,228.18,229.31,0.08,0.40,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.15,-0.02,0.03,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,17.87,92.01,0.00,63.51,40.10,1.93,16.06,73.78,8.98,78.52,0.00,7.23,33.62,-4.55,7.80,66.17,13.55,82.28,0.00,23.82,36.66,0.08,12.95,70.13
$PJCIFN2,15/05/2025 07:50:00,230.50,228.18,229.29,0.08,0.38,0.00,0.32,0.17,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,19.13,86.91,0.00,73.53,39.49,1.93,17.82,74.37,10.77,77.26,0.00,10.76,33.73,-1.61,9.61,67.38,13.90,81.82,0.00,28.38,36.52,0.36,12.94,70.35
$PJCIFN2,15/05/2025 07:51:00,229.98,228.06,229.24,0.08,0.38,0.00,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.05,0.13,-0.03,0.04,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,17.23,87.45,0.00,65.75,41.30,3.09,18.42,72.57,7.23,75.16,0.00,10.79,30.65,-6.91,9.60,66.13,12.47,81.16,0.00,23.82,35.86,-0.68,12.92,69.71
$PJCIFN2,15/05/2025 07:52:00,229.86,228.31,229.22,0.08,0.38,0.00,0.33,0.18,0.03,0.07,0.35,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,17.89,87.50,0.00,76.38,41.91,6.02,16.07,79.76,9.01,76.21,0.00,10.18,30.73,-3.37,8.95,64.18,13.02,81.30,0.00,27.06,36.62,0.27,12.73,70.08
$PJCIFN2,15/05/2025 07:53:00,230.24,228.18,229.33,0.08,0.38,0.00,0.29,0.18,0.03,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,17.33,87.40,0.00,65.38,41.27,6.64,16.07,74.25,10.18,76.16,0.00,10.14,31.89,-5.12,10.20,65.40,13.27,81.26,0.00,24.50,36.21,-0.18,13.10,69.98
$PJCIFN2,15/05/2025 07:54:00,229.73,227.93,229.12,0.07,0.39,0.00,0.37,0.19,0.02,0.08,0.34,0.02,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,15.50,89.12,0.00,83.41,43.65,5.44,17.26,78.45,5.45,74.73,0.00,10.76,32.53,-4.54,7.77,66.57,12.72,81.18,0.00,27.46,36.58,-0.37,12.64,70.18
$PJCIFN2,15/05/2025 07:55:00,229.98,228.18,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.08,0.33,0.03,0.33,0.00,0.05,0.15,-0.01,0.04,0.28,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,17.86,89.99,0.00,64.65,43.11,1.93,17.85,75.05,7.80,74.65,0.00,11.34,33.54,-2.77,8.99,64.40,13.28,81.06,0.00,24.74,36.99,0.25,13.32,70.36
$PJCIFN2,15/05/2025 07:56:00,230.50,228.18,229.29,0.08,0.40,0.00,0.29,0.18,0.03,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.30,17.94,91.75,0.00,67.26,40.14,6.63,16.63,73.62,9.61,75.36,0.00,8.40,32.42,-3.38,8.41,65.06,13.09,81.13,0.00,27.70,36.51,0.35,12.87,69.79
$PJCIFN2,15/05/2025 07:57:00,230.24,228.31,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.07,0.33,0.03,0.32,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,17.33,86.62,0.00,64.13,42.00,5.45,16.64,74.84,6.06,74.15,0.00,10.76,31.30,-2.78,8.39,65.69,12.64,80.74,0.00,23.54,35.97,-0.24,12.39,69.64
$PJCIFN2,15/05/2025 07:58:00,229.86,228.18,229.22,0.08,0.40,0.00,0.36,0.20,0.02,0.10,0.33,0.05,0.33,0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,17.88,91.22,0.00,82.19,46.05,5.46,21.91,74.92,10.77,75.16,0.00,10.18,32.48,-2.79,3.69,67.16,13.48,81.36,0.00,27.30,36.68,0.47,13.27,70.25
$PJCIFN2,15/05/2025 07:59:00,230.24,227.93,229.14,0.07,0.38,0.00,0.28,0.18,0.03,0.08,0.34,0.03,0.31,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,16.73,87.30,0.00,63.95,40.10,7.78,17.83,77.10,6.04,70.20,0.00,9.56,31.82,-7.47,10.18,66.13,12.93,80.80,0.00,24.48,36.17,0.37,12.78,69.99
$PJCIFN2,15/05/2025 08:00:00,229.98,228.06,229.23,0.07,0.43,0.00,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,15.45,98.49,0.00,83.46,40.05,1.34,15.46,74.08,10.20,76.50,0.00,11.95,31.89,-4.53,10.15,64.99,13.06,82.39,0.00,27.39,36.19,-0.31,12.66,69.95
$PJCIFN2,15/05/2025 08:01:00,229.86,228.18,229.23,0.07,0.39,0.00,0.29,0.18,0.03,0.09,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.68,88.58,0.00,65.31,41.25,7.21,20.78,74.54,6.04,78.06,0.00,8.40,31.30,-5.72,10.76,67.31,13.23,81.69,0.00,24.56,36.69,0.42,13.42,70.55
$PJCIFN2,15/05/2025 08:02:00,230.75,227.93,229.26,0.09,0.38,0.00,0.32,0.19,0.01,0.08,0.33,0.04,0.33,0.00,0.03,0.12,-0.02,0.04,0.28,0.06,0.35,0.00,0.13,0.16,-0.00,0.06,0.30,20.93,87.89,0.00,73.61,43.75,1.34,18.45,75.00,8.98,75.07,0.00,7.22,26.66,-3.96,8.96,65.03,12.67,80.74,0.00,28.70,36.26,-0.59,12.81,69.42
$PJCIFN2,15/05/2025 08:03:00,229.98,227.93,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.30,17.28,88.68,0.00,62.96,40.64,1.93,15.48,74.12,8.42,74.44,0.00,10.77,31.84,-3.35,10.13,62.63,12.88,80.93,0.00,24.58,36.30,0.09,13.07,69.62
$PJCIFN2,15/05/2025 08:04:00,229.86,228.18,229.20,0.07,0.38,0.00,0.38,0.19,0.01,0.09,0.32,0.03,0.32,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,15.50,87.45,0.00,87.56,42.40,3.09,20.74,74.46,6.64,72.71,0.00,11.89,33.67,-3.96,9.01,65.47,12.87,81.04,0.00,27.76,36.43,0.14,13.06,70.17
$PJCIFN2,15/05/2025 08:05:00,229.98,228.31,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.07,0.34,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.00,0.11,0.16,-0.00,0.05,0.31,16.68,87.74,0.00,62.93,40.66,1.92,15.48,79.13,7.80,75.66,0.00,9.57,32.44,-5.73,6.61,64.81,12.47,81.13,0.00,24.23,35.94,-0.45,12.59,70.08
$PJCIFN2,15/05/2025 08:06:00,230.24,227.93,229.25,0.09,0.38,0.00,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.88,87.99,0.00,79.94,41.81,4.28,16.12,73.83,10.20,77.26,0.00,10.17,33.58,-1.61,10.18,67.31,13.31,81.87,0.00,27.51,36.70,0.39,13.24,70.43
$PJCIFN2,15/05/2025 08:07:00,229.98,228.31,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,15.43,86.86,0.00,64.65,40.66,1.93,17.83,72.65,10.78,76.75,0.00,11.35,32.57,-2.19,9.02,66.72,12.95,81.17,0.00,23.69,36.13,-0.06,12.65,69.73
$PJCIFN2,15/05/2025 08:08:00,229.86,228.18,229.29,0.10,0.39,0.00,0.34,0.18,0.03,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,22.55,89.12,0.00,78.13,40.69,6.05,14.84,73.74,8.99,76.50,0.00,10.19,31.95,-2.20,9.58,66.13,13.39,81.61,0.00,27.63,36.68,0.40,12.75,69.92
$PJCIFN2,15/05/2025 08:09:00,230.50,227.41,229.11,0.11,0.38,0.00,0.29,0.20,0.01,0.07,0.34,0.04,0.33,0.00,0.02,0.14,-0.03,0.04,0.27,0.06,0.35,0.00,0.11,0.16,-0.00,0.05,0.30,25.64,87.50,0.00,65.82,46.13,1.93,15.54,77.27,8.39,76.25,0.00,4.88,32.55,-6.31,8.38,61.01,13.22,81.00,0.00,24.93,36.84,-0.53,12.37,69.61
$PJCIFN2,15/05/2025 08:10:00,229.86,228.06,229.18,0.08,0.38,0.00,0.36,0.18,0.03,0.07,0.33,0.03,0.31,0.00,0.03,0.13,-0.01,0.03,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,17.89,86.91,0.00,81.11,40.05,6.04,15.48,76.34,6.05,70.90,0.00,7.80,29.57,-3.38,7.22,63.19,13.20,80.93,0.00,26.74,35.69,-0.13,12.31,69.67
$PJCIFN2,15/05/2025 08:11:00,230.37,228.31,229.22,0.09,0.39,0.00,0.32,0.18,0.01,0.07,0.32,0.04,0.31,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,19.71,88.68,0.00,72.98,40.82,2.51,16.00,74.12,9.00,72.16,0.00,11.32,31.86,-5.73,8.99,67.20,13.57,81.12,0.00,25.22,36.73,0.07,13.17,70.61
$PJCIFN2,15/05/2025 08:12:00,229.98,228.06,229.21,0.08,0.43,0.00,0.31,0.21,0.04,0.07,0.32,0.04,0.34,0.00,0.01,0.14,-0.02,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,17.90,99.13,0.00,70.63,48.80,8.39,15.47,73.49,8.43,77.80,0.00,3.10,31.93,-4.55,7.21,65.43,13.13,83.19,0.00,26.64,36.29,-0.09,12.14,69.78
$PJCIFN2,15/05/2025 08:13:00,230.24,227.93,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.09,0.32,0.04,0.32,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.91,89.02,0.00,63.37,44.14,2.51,20.78,74.33,10.17,73.10,0.00,7.19,30.08,-5.14,8.40,65.18,13.49,81.76,0.00,24.23,36.52,0.16,13.20,70.60
$PJCIFN2,15/05/2025 08:14:00,229.98,227.93,229.15,0.07,0.39,0.00,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.66,88.48,0.00,85.22,40.71,3.10,18.98,76.60,9.58,77.13,0.00,7.79,31.78,-2.78,8.96,66.53,12.90,81.64,0.00,28.05,36.38,0.11,12.79,70.15
$PJCIFN2,15/05/2025 08:15:00,229.86,228.06,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.07,0.34,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,15.51,88.48,0.00,63.51,40.78,3.10,15.43,76.97,7.82,77.97,0.00,11.34,33.09,-3.37,10.16,63.26,12.93,82.26,0.00,23.70,36.41,-0.02,12.83,69.88
$PJCIFN2,15/05/2025 08:16:00,229.86,228.18,229.22,0.07,0.38,0.00,0.37,0.17,0.02,0.09,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.45,88.09,0.00,84.14,39.55,4.28,20.12,73.54,7.23,78.80,0.00,12.54,32.48,-1.61,9.60,67.27,13.03,82.63,0.00,27.95,36.38,0.44,13.16,70.22
$PJCIFN2,15/05/2025 08:17:00,229.98,228.31,229.25,0.06,0.39,0.00,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,14.28,88.72,0.00,63.03,40.10,4.87,14.33,72.32,10.78,79.02,0.00,11.93,33.09,-2.20,10.76,66.65,12.70,82.48,0.00,23.91,35.91,-0.18,12.51,69.63
$PJCIFN2,15/05/2025 08:18:00,230.63,228.31,229.20,0.09,0.39,0.00,0.30,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.32,89.17,0.00,69.57,41.86,3.69,19.03,74.88,9.58,75.87,0.00,9.59,33.16,-3.38,10.17,66.79,13.21,82.90,0.00,26.90,36.75,0.33,13.39,70.47
$PJCIFN2,15/05/2025 08:19:00,229.98,228.06,229.16,0.09,0.39,0.00,0.29,0.17,0.01,0.09,0.32,0.03,0.34,0.00,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,20.86,90.04,0.00,66.33,38.92,2.52,19.60,72.95,6.04,79.06,0.00,11.87,27.78,-5.13,8.39,64.99,12.67,83.00,0.00,24.58,35.97,-0.13,12.63,69.75
$PJCIFN2,15/05/2025 08:20:00,229.98,228.18,229.16,0.07,0.39,0.00,0.38,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.11,89.12,0.00,86.00,40.23,4.28,16.06,73.15,6.06,75.53,0.00,11.93,32.97,-2.79,9.60,64.11,13.38,83.24,0.00,28.04,36.57,0.29,12.86,69.92
$PJCIFN2,15/05/2025 08:21:00,229.98,227.80,229.16,0.09,0.39,0.00,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,20.24,90.20,0.00,64.65,40.17,2.52,17.26,76.10,9.00,76.16,0.00,11.34,33.56,-3.94,9.60,65.43,13.27,83.69,0.00,25.00,36.62,0.37,13.32,70.34
$PJCIFN2,15/05/2025 08:22:00,229.86,228.18,229.22,0.08,0.39,0.00,0.36,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.26,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,17.29,90.25,0.00,82.87,42.47,3.69,16.64,75.84,9.01,79.24,0.00,10.17,32.46,-5.13,9.00,58.80,12.90,83.16,0.00,27.14,36.21,-0.06,12.64,69.83
$PJCIFN2,15/05/2025 08:23:00,229.86,228.06,229.11,0.08,0.43,0.00,0.28,0.22,0.03,0.08,0.33,0.03,0.34,0.00,0.03,0.13,-0.03,0.01,0.27,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.30,18.48,97.62,0.00,64.76,49.64,6.64,18.41,75.25,6.65,77.47,0.00,7.81,29.54,-6.88,3.11,62.04,12.93,83.86,0.00,23.79,36.11,0.16,12.61,69.77
$PJCIFN2,15/05/2025 08:24:00,230.24,228.18,229.10,0.10,0.45,0.00,0.36,0.19,0.02,0.09,0.33,0.03,0.33,0.00,0.04,0.14,-0.05,0.03,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.31,23.83,102.02,0.00,81.79,42.94,4.27,19.55,76.47,6.07,75.95,0.00,9.60,33.20,-10.43,6.65,66.57,14.14,85.57,0.00,27.52,37.09,-0.16,12.98,70.29
$PJCIFN2,15/05/2025 08:25:00,230.24,228.06,229.08,0.09,0.41,0.00,0.30,0.19,0.03,0.07,0.32,0.04,0.31,0.00,0.05,0.14,-0.03,0.02,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,20.29,94.80,0.00,68.71,42.91,6.64,16.06,74.03,10.14,71.25,0.00,11.32,32.39,-6.91,4.86,63.01,13.33,83.34,0.00,25.13,36.62,-0.10,12.52,69.23
$PJCIFN2,15/05/2025 08:26:00,230.50,227.80,229.04,0.10,0.40,0.00,0.37,0.19,0.02,0.09,0.33,0.03,0.33,0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,22.09,90.84,0.00,84.68,43.40,5.45,19.55,75.84,6.05,75.62,0.00,10.16,33.01,-6.91,9.55,64.70,13.32,83.92,0.00,27.62,37.01,0.39,13.31,69.90
$PJCIFN2,15/05/2025 08:27:00,230.11,228.06,229.11,0.10,0.42,0.00,0.28,0.19,0.02,0.09,0.33,0.03,0.32,0.00,0.05,0.14,-0.01,0.03,0.27,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,22.04,95.92,0.00,64.06,42.52,3.70,19.59,75.59,7.80,74.27,0.00,10.73,31.37,-2.79,6.06,61.80,13.66,83.87,0.00,24.01,36.35,0.08,13.05,70.00
$PJCIFN2,15/05/2025 08:28:00,230.11,228.18,229.04,0.08,0.40,0.00,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.00,0.12,0.16,-0.00,0.05,0.30,17.32,91.86,0.00,64.69,39.67,2.52,16.01,74.33,8.98,80.33,0.00,10.20,28.97,-5.71,8.38,63.22,12.86,83.79,0.00,27.27,35.78,-0.36,12.43,69.43
$PJCIFN2,15/05/2025 08:29:00,229.86,228.18,229.13,0.07,0.40,0.00,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,16.66,90.53,0.00,66.45,42.52,3.69,15.47,74.41,9.59,78.17,0.00,10.17,33.03,-3.36,10.14,67.75,13.02,83.80,0.00,24.51,36.80,0.36,13.04,70.40
$PJCIFN2,15/05/2025 08:30:00,229.86,227.93,229.07,0.08,0.39,0.00,0.36,0.20,0.01,0.06,0.33,0.04,0.35,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,19.06,90.10,0.00,82.42,46.51,3.10,14.88,75.34,8.42,79.70,0.00,8.37,33.07,-3.95,6.04,64.81,13.19,83.58,0.00,27.85,36.47,-0.10,12.69,70.06
$PJCIFN2,15/05/2025 08:31:00,229.86,228.06,229.10,0.09,0.41,0.00,0.27,0.19,0.01,0.09,0.34,0.04,0.32,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,19.66,95.06,0.00,62.34,44.06,3.11,21.32,77.14,10.19,73.22,0.00,6.64,33.09,-2.78,10.15,66.61,13.44,83.38,0.00,23.84,36.83,0.42,13.06,70.42
$PJCIFN2,15/05/2025 08:32:00,229.98,228.06,229.14,0.08,0.39,0.00,0.36,0.18,0.02,0.08,0.34,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,17.26,89.22,0.00,82.96,41.91,4.87,18.97,77.43,9.60,76.80,0.00,8.40,31.34,-5.73,9.57,67.78,13.09,83.13,0.00,28.58,36.66,-0.03,12.94,70.82
$PJCIFN2,15/05/2025 08:33:00,229.73,228.18,229.07,0.08,0.39,0.00,0.29,0.17,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.13,-0.02,0.02,0.27,0.05,0.36,0.00,0.10,0.15,-0.00,0.05,0.30,17.86,88.13,0.00,65.27,38.84,4.87,16.04,74.88,6.64,79.02,0.00,8.97,29.54,-5.14,4.86,60.87,12.45,82.63,0.00,23.62,35.46,-0.58,12.43,69.20
$PJCIFN2,15/05/2025 08:34:00,229.73,228.31,229.14,0.07,0.40,0.00,0.33,0.18,0.03,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.50,91.17,0.00,75.96,40.80,6.04,17.82,73.28,9.59,78.65,0.00,9.57,31.87,-2.19,10.71,65.43,13.29,82.99,0.00,28.18,36.44,0.36,13.32,70.27
$PJCIFN2,15/05/2025 08:35:00,230.11,228.06,229.18,0.09,0.39,0.00,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,20.79,90.20,0.00,66.23,39.62,2.52,16.61,73.15,8.99,77.84,0.00,7.22,30.63,-3.96,7.83,63.08,12.98,81.84,0.00,25.05,35.63,-0.24,12.54,69.61
$PJCIFN2,15/05/2025 08:36:00,229.73,228.06,229.15,0.08,0.43,0.00,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.31,17.29,99.72,0.00,85.41,41.41,4.28,16.65,73.78,7.21,75.53,0.00,7.22,30.16,-2.78,8.42,66.68,12.90,83.28,0.00,27.59,36.23,-0.23,12.56,70.05
$PJCIFN2,15/05/2025 08:37:00,230.24,228.18,229.14,0.09,0.38,0.00,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,20.88,87.84,0.00,63.51,40.59,5.44,18.99,73.83,7.23,77.67,0.00,10.74,29.62,-2.19,9.55,65.51,13.89,82.40,0.00,24.36,36.98,0.32,13.65,70.34
$PJCIFN2,15/05/2025 08:38:00,229.86,228.18,229.20,0.06,0.38,0.00,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,14.92,87.40,0.00,81.16,40.82,1.93,14.90,73.07,8.42,77.71,0.00,10.75,31.91,-2.19,10.74,64.88,12.87,81.35,0.00,27.54,35.85,-0.49,12.38,69.41
$PJCIFN2,15/05/2025 08:39:00,229.98,228.18,229.22,0.06,0.38,0.00,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,14.93,86.91,0.00,69.97,40.12,1.92,14.90,72.69,9.58,77.63,0.00,11.35,34.26,-1.02,10.73,66.65,13.08,81.54,0.00,24.29,36.29,-0.04,12.99,69.89
$PJCIFN2,15/05/2025 08:40:00,229.86,228.31,229.16,0.07,0.38,0.00,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.50,87.40,0.00,80.71,41.39,2.52,16.64,74.41,10.17,78.34,0.00,13.10,31.87,-2.18,11.36,66.57,13.52,81.95,0.00,28.60,36.33,0.28,13.21,69.93
$PJCIFN2,15/05/2025 08:41:00,229.73,227.67,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.00,0.11,0.16,-0.00,0.05,0.30,16.68,87.26,0.00,65.35,40.05,3.10,14.27,72.10,8.95,77.13,0.00,11.91,31.27,-2.79,10.14,64.84,12.73,81.24,0.00,24.59,35.92,-0.37,12.49,69.70
$PJCIFN2,15/05/2025 08:42:00,229.98,228.18,229.21,0.07,0.39,0.00,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.13,88.63,0.00,83.36,42.35,1.93,15.45,74.08,10.75,77.17,0.00,11.32,31.96,-6.90,9.00,66.17,13.45,81.67,0.00,27.30,36.86,0.10,12.96,70.12
$PJCIFN2,15/05/2025 08:43:00,229.86,228.31,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.00,0.11,0.16,-0.00,0.05,0.30,18.43,87.45,0.00,63.62,40.03,3.11,15.44,73.70,10.78,76.80,0.00,8.98,31.29,-2.78,10.13,63.67,12.79,80.82,0.00,24.36,36.19,-0.26,12.59,69.63
$PJCIFN2,15/05/2025 08:44:00,230.11,228.31,229.18,0.08,0.38,0.00,0.31,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.20,87.89,0.00,69.93,40.03,5.45,16.57,76.38,10.18,77.30,0.00,10.74,31.80,-2.20,10.17,66.09,13.32,81.96,0.00,27.82,36.59,0.43,13.17,70.38
$PJCIFN2,15/05/2025 08:45:00,229.98,228.18,229.19,0.08,0.37,0.00,0.28,0.20,0.02,0.07,0.33,0.04,0.32,0.00,0.04,0.11,-0.02,0.04,0.28,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.30,18.43,85.73,0.00,64.69,44.67,4.28,16.64,74.88,9.56,72.43,0.00,9.60,26.03,-3.96,10.15,63.33,12.96,80.90,0.00,24.95,36.19,0.01,12.90,69.62
$PJCIFN2,15/05/2025 08:46:00,230.11,227.80,229.05,0.08,0.39,0.00,0.36,0.18,0.01,0.08,0.33,0.02,0.32,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,18.49,87.94,0.00,81.74,40.12,1.93,18.40,74.58,4.87,73.69,0.00,11.92,30.04,-3.97,6.65,64.84,12.66,80.76,0.00,28.04,35.86,-0.49,12.61,69.69
$PJCIFN2,15/05/2025 08:47:00,229.86,228.31,229.16,0.07,0.39,0.00,0.28,0.18,0.03,0.11,0.32,0.03,0.32,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.30,16.70,88.97,0.00,64.10,41.93,7.82,24.79,74.12,7.22,72.63,0.00,8.40,29.54,-5.14,6.06,63.81,13.00,81.52,0.00,23.78,36.29,0.87,13.12,69.87
$PJCIFN2,15/05/2025 08:48:00,230.37,228.18,229.11,0.09,0.43,0.00,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.12,-0.02,0.02,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.31,20.89,99.27,0.00,82.19,40.62,5.44,17.22,75.21,9.60,77.04,0.00,8.98,26.59,-3.95,5.46,65.51,13.12,82.82,0.00,27.16,36.22,-0.03,12.36,69.93
$PJCIFN2,15/05/2025 08:49:00,229.86,228.06,229.15,0.09,0.39,0.00,0.29,0.18,0.03,0.08,0.34,0.03,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,20.24,88.48,0.00,67.11,40.12,7.79,18.42,77.14,7.83,77.26,0.00,6.65,31.86,-3.96,10.15,66.17,13.54,81.44,0.00,23.57,36.47,0.41,13.40,70.35
$PJCIFN2,15/05/2025 08:50:00,229.98,227.93,229.04,0.08,0.38,0.00,0.34,0.19,0.03,0.08,0.34,0.04,0.33,0.00,0.02,0.13,-0.03,0.01,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,17.31,87.21,0.00,76.87,44.23,7.22,18.32,77.56,10.14,75.87,0.00,3.69,29.57,-7.49,2.52,64.92,13.33,81.32,0.00,27.32,35.83,-0.36,12.51,69.69
$PJCIFN2,15/05/2025 08:51:00,229.86,227.93,229.06,0.08,0.38,0.00,0.28,0.19,0.02,0.08,0.32,0.03,0.33,0.00,0.03,0.13,-0.02,0.03,0.26,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.30,18.37,88.04,0.00,62.93,42.40,5.47,17.75,74.25,7.80,75.49,0.00,6.63,28.94,-4.55,6.64,59.35,13.23,81.13,0.00,24.04,36.08,0.14,12.64,69.74
$PJCIFN2,15/05/2025 08:52:00,230.11,227.80,229.07,0.08,0.38,0.00,0.37,0.21,0.01,0.09,0.32,0.01,0.34,0.00,0.05,0.13,-0.03,0.02,0.27,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,17.31,87.99,0.00,83.86,47.23,3.10,21.31,73.78,3.11,77.84,0.00,11.33,30.73,-6.30,4.29,61.35,12.84,81.57,0.00,27.63,36.74,-0.15,13.07,69.44
$PJCIFN2,15/05/2025 08:53:00,229.86,228.06,229.08,0.09,0.38,0.00,0.28,0.18,0.01,0.08,0.35,0.03,0.32,0.00,0.04,0.11,-0.01,0.04,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.31,20.25,87.55,0.00,64.72,40.19,3.09,17.21,79.58,6.63,73.18,0.00,8.99,26.00,-3.37,8.39,67.20,12.84,81.00,0.00,23.38,35.95,-0.27,12.60,69.88
$PJCIFN2,15/05/2025 08:54:00,230.11,228.06,229.15,0.08,0.40,0.00,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.32,90.78,0.00,69.50,41.25,1.93,14.90,74.41,8.99,77.80,0.00,11.33,31.89,-1.61,8.41,65.43,13.27,81.85,0.00,27.72,36.54,0.23,12.94,70.25
$PJCIFN2,15/05/2025 08:55:00,229.73,228.18,229.10,0.06,0.38,0.00,0.28,0.17,0.02,0.07,0.33,0.02,0.32,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.00,0.11,0.16,-0.00,0.05,0.31,14.93,86.81,0.00,64.17,39.05,3.68,16.04,74.92,4.88,74.40,0.00,10.76,33.10,-3.36,8.40,66.65,12.45,80.49,0.00,24.30,35.85,-0.14,12.39,70.08
$PJCIFN2,15/05/2025 08:56:00,229.98,227.93,229.14,0.07,0.38,0.00,0.34,0.18,0.02,0.10,0.34,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.50,87.89,0.00,76.96,40.14,4.27,23.13,77.82,9.55,77.39,0.00,10.76,31.93,-3.96,6.03,62.01,12.83,81.39,0.00,26.93,36.25,0.03,13.09,70.03
$PJCIFN2,15/05/2025 08:57:00,229.73,228.18,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.63,87.94,0.00,66.48,40.62,2.51,16.01,74.92,9.00,78.48,0.00,11.35,32.44,-1.61,9.54,66.02,13.30,81.51,0.00,24.13,36.52,0.23,13.14,70.36
$PJCIFN2,15/05/2025 08:58:00,229.73,227.93,229.19,0.06,0.38,0.00,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,14.33,86.47,0.00,84.44,39.49,1.34,13.72,73.49,11.31,77.93,0.00,11.95,32.48,-1.61,10.70,66.61,12.64,81.15,0.00,27.09,35.61,-0.39,12.47,69.59
$PJCIFN2,15/05/2025 08:59:00,229.73,228.18,229.12,0.07,0.39,0.00,0.29,0.18,0.02,0.06,0.33,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,15.44,90.25,0.00,65.24,41.27,4.28,14.83,76.18,8.41,76.71,0.00,11.91,29.47,-3.38,9.56,66.57,12.81,81.43,0.00,24.14,36.06,-0.13,12.68,69.89
$PJCIFN2,15/05/2025 09:00:00,229.86,227.93,229.16,0.07,0.42,0.00,0.31,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.70,97.09,0.00,70.67,40.05,3.10,17.18,73.28,10.75,78.52,0.00,10.74,31.27,-1.60,7.79,64.11,13.64,83.11,0.00,28.07,36.57,0.46,13.05,70.24
$PJCIFN2,15/05/2025 09:01:00,229.98,228.31,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.13,-0.03,0.04,0.28,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,16.04,86.81,0.00,67.18,40.03,2.51,18.92,74.08,6.05,77.21,0.00,11.35,30.11,-7.49,10.16,64.88,12.44,80.93,0.00,24.04,35.69,-0.23,12.75,69.82
$PJCIFN2,15/05/2025 09:02:00,229.98,228.06,229.10,0.09,0.39,0.00,0.36,0.19,0.03,0.09,0.33,0.04,0.33,0.00,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,19.66,88.73,0.00,82.73,43.75,7.24,20.81,74.88,9.01,75.95,0.00,10.75,32.42,-6.90,7.80,64.29,13.29,81.35,0.00,29.76,36.38,0.00,12.90,69.93
$PJCIFN2,15/05/2025 09:03:00,230.11,227.67,229.04,0.07,0.38,0.00,0.28,0.18,0.02,0.09,0.34,0.03,0.33,0.00,0.04,0.11,-0.04,0.03,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.73,87.79,0.00,64.72,40.12,4.87,19.57,76.93,6.06,76.62,0.00,10.16,26.00,-9.24,7.80,65.29,13.06,81.53,0.00,24.56,35.82,0.35,12.95,70.13
$PJCIFN2,15/05/2025 09:04:00,229.86,228.31,229.14,0.07,0.38,0.00,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,16.71,87.30,0.00,81.74,41.88,3.70,15.44,73.70,9.02,77.52,0.00,10.15,32.53,-4.55,10.74,66.17,12.62,81.59,0.00,26.67,35.64,-0.47,12.59,69.80
$PJCIFN2,15/05/2025 09:05:00,230.37,228.18,229.20,0.08,0.38,0.00,0.29,0.18,0.01,0.08,0.33,0.05,0.34,0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,19.04,87.89,0.00,66.37,41.93,1.93,18.32,74.92,11.39,79.06,0.00,10.76,33.67,-5.73,10.75,65.98,13.56,81.97,0.00,25.00,36.60,-0.17,13.13,70.11
$PJCIFN2,15/05/2025 09:06:00,229.86,227.93,229.03,0.08,0.39,0.00,0.32,0.21,0.01,0.08,0.32,0.03,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,17.29,88.38,0.00,73.95,48.35,1.93,17.83,74.21,6.64,72.59,0.00,10.74,32.42,-5.72,10.13,66.65,12.59,81.42,0.00,27.85,36.33,-0.22,13.09,70.01
$PJCIFN2,15/05/2025 09:07:00,230.11,227.80,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.09,0.32,0.02,0.33,0.00,0.03,0.14,-0.04,0.04,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,16.10,89.26,0.00,64.03,40.64,2.51,20.16,74.12,3.70,75.95,0.00,7.22,31.86,-8.08,8.40,64.84,12.93,82.41,0.00,23.94,36.25,-0.17,12.85,69.88
$PJCIFN2,15/05/2025 09:08:00,229.73,228.06,229.13,0.07,0.38,0.00,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.11,87.65,0.00,84.14,40.71,2.51,15.47,73.74,11.38,79.70,0.00,11.95,34.20,-2.79,10.73,66.57,13.81,83.06,0.00,27.57,36.52,0.01,13.25,69.90
$PJCIFN2,15/05/2025 09:09:00,230.24,227.93,229.09,0.08,0.39,0.00,0.29,0.18,0.02,0.08,0.34,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,17.31,89.36,0.00,65.24,40.10,4.84,17.22,78.36,8.38,77.34,0.00,8.97,29.56,-3.38,7.22,65.47,12.81,82.13,0.00,23.39,35.80,-0.03,12.62,69.83
$PJCIFN2,15/05/2025 09:10:00,229.86,227.93,229.07,0.08,0.39,0.00,0.35,0.17,0.01,0.09,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.24,89.61,0.00,80.52,39.55,2.51,21.34,74.08,8.98,79.52,0.00,10.72,32.46,-3.36,9.00,65.51,13.23,83.62,0.00,27.94,36.24,0.26,13.20,70.19
$PJCIFN2,15/05/2025 09:11:00,229.98,228.18,229.15,0.08,0.39,0.00,0.35,0.18,0.01,0.06,0.32,0.04,0.32,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.31,19.01,89.22,0.00,80.71,40.73,3.10,14.92,73.20,9.60,72.97,0.00,9.57,31.89,-4.54,6.62,65.43,12.96,82.79,0.00,25.67,36.34,-0.19,12.45,69.90
$PJCIFN2,15/05/2025 09:12:00,229.73,228.18,229.09,0.10,0.44,0.00,0.34,0.19,0.02,0.08,0.33,0.05,0.34,0.00,0.05,0.14,-0.02,0.02,0.27,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,22.60,100.44,0.00,77.64,42.45,3.69,17.76,74.92,10.75,77.97,0.00,10.76,31.23,-4.53,5.44,60.53,13.50,85.01,0.00,27.08,36.56,0.27,12.66,70.45
$PJCIFN2,15/05/2025 09:13:00,229.73,228.31,229.08,0.07,0.39,0.00,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,15.50,89.71,0.00,63.51,38.88,3.69,15.46,76.56,8.39,79.11,0.00,9.58,31.93,-5.14,8.97,67.16,12.67,83.26,0.00,23.72,36.12,-0.21,12.43,69.83
$PJCIFN2,15/05/2025 09:14:00,230.88,227.93,229.07,0.10,0.40,0.00,0.34,0.18,0.02,0.09,0.33,0.04,0.34,0.00,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,22.72,91.60,0.00,77.72,41.16,5.46,19.58,75.88,8.38,77.43,0.00,11.91,26.63,-3.96,9.00,64.81,13.20,83.42,0.00,27.86,36.40,0.09,13.10,70.45
$PJCIFN2,15/05/2025 09:15:00,229.73,227.67,229.05,0.07,0.39,0.00,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,16.65,87.99,0.00,62.89,41.86,5.45,15.41,73.62,5.44,78.56,0.00,11.33,31.93,-2.19,10.76,66.65,12.68,83.04,0.00,23.85,36.14,-0.12,12.86,69.93
$PJCIFN2,15/05/2025 09:16:00,229.73,227.93,229.07,0.07,0.39,0.00,0.30,0.18,0.02,0.09,0.32,0.04,0.35,0.00,0.04,0.13,-0.02,0.05,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.30,15.49,89.46,0.00,68.00,40.73,5.45,20.68,72.70,10.18,80.24,0.00,10.14,29.54,-4.54,10.76,65.43,13.16,83.88,0.00,28.00,36.51,0.08,13.28,69.51
$PJCIFN2,15/05/2025 09:17:00,230.24,227.80,229.08,0.09,0.41,0.00,0.28,0.18,0.03,0.08,0.33,0.01,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,20.29,93.83,0.00,62.75,40.66,6.05,18.98,75.42,1.36,78.93,0.00,8.43,31.95,-2.78,9.57,64.95,13.55,83.96,0.00,24.19,36.93,0.39,13.28,70.36
$PJCIFN2,15/05/2025 09:18:00,229.73,227.80,229.05,0.07,0.40,0.00,0.36,0.18,0.01,0.08,0.32,0.03,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.00,0.12,0.16,-0.00,0.05,0.31,16.11,90.33,0.00,82.28,41.25,2.51,17.23,74.12,6.62,73.69,0.00,8.40,32.50,-3.37,9.57,66.38,12.55,83.68,0.00,26.34,35.98,-0.37,12.27,69.95
$PJCIFN2,15/05/2025 09:19:00,229.98,227.93,229.07,0.09,0.39,0.00,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,20.20,90.25,0.00,64.54,40.62,3.68,17.22,75.47,9.57,79.30,0.00,6.63,31.29,-3.37,10.18,66.61,13.69,83.95,0.00,24.47,36.73,0.45,13.35,70.68
$PJCIFN2,15/05/2025 09:20:00,229.98,228.06,229.06,0.07,0.39,0.00,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,16.10,90.20,0.00,83.01,40.03,3.70,15.47,75.42,8.41,79.06,0.00,8.37,32.99,-5.13,9.58,65.43,12.82,83.40,0.00,27.27,35.98,-0.28,12.71,69.68
$PJCIFN2,15/05/2025 09:21:00,230.11,228.06,229.11,0.08,0.39,0.00,0.29,0.19,0.02,0.08,0.32,0.03,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,18.46,90.15,0.00,66.52,42.40,4.86,18.41,74.25,7.80,74.36,0.00,11.38,32.46,-3.96,9.01,66.65,13.37,83.43,0.00,25.40,36.76,0.22,13.37,70.28
$PJCIFN2,15/05/2025 09:22:00,230.11,228.44,229.13,0.09,0.39,0.00,0.32,0.18,0.04,0.09,0.32,0.03,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.77,88.82,0.00,73.19,41.93,9.00,20.68,74.46,6.05,77.93,0.00,10.74,33.69,-2.20,8.42,66.46,13.30,83.28,0.00,27.34,36.70,0.02,12.90,70.27
$PJCIFN2,15/05/2025 09:23:00,229.73,228.44,229.08,0.07,0.39,0.00,0.29,0.18,0.02,0.07,0.31,0.04,0.35,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,16.05,88.92,0.00,65.27,40.66,3.70,16.62,72.02,10.17,79.39,0.00,11.93,32.46,-4.54,10.75,64.66,12.85,82.96,0.00,24.35,36.43,-0.03,12.78,70.09
$PJCIFN2,15/05/2025 09:24:00,229.73,228.06,229.12,0.08,0.44,0.00,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.88,100.90,0.00,83.55,40.17,2.51,15.48,73.15,10.77,80.56,0.00,11.32,33.52,-1.61,10.77,66.93,13.03,84.87,0.00,27.76,36.56,0.06,12.99,70.33
$PJCIFN2,15/05/2025 09:25:00,229.86,228.31,229.15,0.07,0.38,0.00,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,16.71,88.04,0.00,63.66,39.62,1.34,16.62,74.16,7.23,78.56,0.00,10.76,32.41,-3.38,10.73,65.29,12.82,82.63,0.00,23.72,36.15,-0.56,12.50,69.81
$PJCIFN2,15/05/2025 09:26:00,230.50,228.06,229.10,0.10,0.40,0.00,0.34,0.18,0.02,0.09,0.32,0.04,0.34,0.00,0.05,0.11,-0.03,0.04,0.28,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,22.68,91.01,0.00,77.09,41.84,4.28,19.59,74.37,9.01,77.84,0.00,10.75,24.84,-6.32,9.55,63.12,13.50,83.31,0.00,28.93,36.58,0.49,13.13,70.18
$PJCIFN2,15/05/2025 09:27:00,229.98,228.18,229.16,0.08,0.40,0.00,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,17.88,91.53,0.00,63.69,40.08,3.70,16.68,73.66,9.60,79.02,0.00,10.20,30.13,-2.78,9.60,64.33,12.98,82.48,0.00,23.52,35.89,-0.17,12.46,69.52
$PJCIFN2,15/05/2025 09:28:00,229.86,227.93,229.17,0.07,0.39,0.00,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.09,88.28,0.00,79.31,40.17,2.51,17.21,73.62,10.19,77.80,0.00,11.34,31.34,-2.78,10.74,65.91,13.28,82.81,0.00,27.71,36.55,0.17,13.07,70.38
$PJCIFN2,15/05/2025 09:29:00,229.73,228.18,229.16,0.08,0.39,0.00,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.27,89.17,0.00,66.59,40.69,2.51,15.41,76.81,8.99,79.06,0.00,10.74,29.56,-2.79,7.82,66.09,13.25,82.52,0.00,24.55,36.54,0.10,12.91,70.48
$PJCIFN2,15/05/2025 09:30:00,229.86,228.06,229.08,0.08,0.38,0.00,0.37,0.20,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,18.46,87.55,0.00,85.22,45.56,4.86,15.99,75.00,9.57,77.26,0.00,11.92,31.20,-5.14,9.55,61.70,13.18,81.84,0.00,27.98,36.19,-0.11,12.69,70.04
$PJCIFN2,15/05/2025 09:31:00,229.86,228.18,229.16,0.08,0.38,0.00,0.28,0.19,0.03,0.08,0.32,0.04,0.34,0.00,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.21,87.40,0.00,63.51,42.52,6.05,18.40,73.70,9.58,78.34,0.00,11.33,28.41,-5.14,9.60,64.37,13.19,81.88,0.00,24.83,36.20,0.19,13.12,70.10
$PJCIFN2,15/05/2025 09:32:00,230.11,227.93,229.04,0.08,0.40,0.00,0.29,0.21,0.06,0.07,0.33,0.03,0.32,0.00,0.05,0.13,-0.01,0.01,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,18.44,90.99,0.00,67.30,47.09,14.29,16.02,75.42,7.23,73.94,0.00,11.33,30.70,-3.38,3.11,67.38,12.72,81.37,0.00,27.54,36.12,0.00,12.69,69.93
$PJCIFN2,15/05/2025 09:33:00,230.24,228.06,229.14,0.08,0.38,0.00,0.29,0.19,0.02,0.07,0.32,0.04,0.32,0.00,0.02,0.14,-0.02,0.03,0.28,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,19.06,88.04,0.00,67.11,44.04,4.88,15.47,72.91,9.60,74.15,0.00,3.69,32.52,-4.55,7.81,64.44,13.35,81.26,0.00,24.46,36.59,0.07,12.86,70.13
$PJCIFN2,15/05/2025 09:34:00,229.98,227.80,229.05,0.10,0.39,0.00,0.37,0.19,0.03,0.08,0.33,0.04,0.31,0.00,0.04,0.12,-0.02,0.01,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.31,22.01,90.15,0.00,83.41,43.55,6.61,17.22,74.67,8.40,70.59,0.00,9.56,28.21,-5.72,3.10,65.83,12.70,80.68,0.00,27.49,35.76,-0.24,12.51,69.90
$PJCIFN2,15/05/2025 09:35:00,229.86,227.93,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.12,-0.03,0.04,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.05,0.30,16.63,86.27,0.00,64.10,42.40,1.93,16.04,73.70,11.34,77.26,0.00,10.77,28.38,-6.31,8.40,65.65,13.39,81.33,0.00,24.51,36.36,-0.20,12.45,69.64
$PJCIFN2,15/05/2025 09:36:00,229.98,228.06,229.05,0.07,0.44,0.00,0.37,0.19,0.02,0.09,0.34,0.02,0.33,0.00,0.02,0.13,-0.01,0.05,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.70,100.25,0.00,83.32,44.23,5.46,20.76,78.95,5.46,75.24,0.00,5.46,30.75,-2.78,10.74,63.22,12.99,82.95,0.00,27.96,36.44,0.47,13.39,70.12
$PJCIFN2,15/05/2025 09:37:00,229.98,228.18,229.12,0.08,0.38,0.00,0.28,0.19,0.01,0.07,0.32,0.03,0.31,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,17.31,86.13,0.00,64.90,43.50,3.10,16.05,73.70,6.06,71.41,0.00,10.75,31.27,-3.96,9.59,65.36,12.67,80.72,0.00,23.88,35.87,-0.33,12.58,69.60
$PJCIFN2,15/05/2025 09:38:00,230.37,228.31,229.09,0.11,0.40,0.00,0.33,0.17,0.04,0.07,0.32,0.02,0.31,0.00,0.05,0.13,-0.02,0.02,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,24.44,91.48,0.00,75.83,38.94,10.14,16.57,74.29,4.88,71.25,0.00,11.90,30.21,-4.56,4.88,65.25,13.44,81.00,0.00,28.02,36.00,0.21,12.82,70.16
$PJCIFN2,15/05/2025 09:39:00,229.98,228.18,229.09,0.08,0.39,0.00,0.28,0.18,0.03,0.08,0.33,0.03,0.30,0.00,0.03,0.12,-0.02,0.02,0.28,0.06,0.35,0.00,0.10,0.16,0.00,0.06,0.30,18.39,89.17,0.00,62.93,40.80,7.78,18.42,74.88,7.21,68.47,0.00,6.06,26.53,-3.95,5.44,64.33,13.01,80.69,0.00,23.70,35.92,0.29,12.68,69.68
$PJCIFN2,15/05/2025 09:40:00,230.11,227.93,229.04,0.09,0.39,0.00,0.37,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.05,0.11,-0.03,0.04,0.27,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,21.46,88.58,0.00,84.68,40.82,5.46,18.32,73.74,7.21,76.41,0.00,11.93,25.43,-7.47,10.18,61.32,13.71,81.91,0.00,28.90,36.51,0.64,13.13,69.93
$PJCIFN2,15/05/2025 09:41:00,230.11,227.93,229.06,0.10,0.38,0.00,0.29,0.19,0.02,0.09,0.33,0.03,0.33,0.00,0.05,0.14,-0.02,0.01,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,23.82,87.94,0.00,65.86,43.75,5.47,20.14,75.38,6.06,74.94,0.00,11.92,31.29,-3.96,1.92,66.83,12.93,81.16,0.00,23.98,36.57,-0.07,12.91,70.06
$PJCIFN2,15/05/2025 09:42:00,229.98,228.18,229.11,0.07,0.39,0.00,0.34,0.19,0.02,0.07,0.33,0.03,0.32,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,16.72,89.76,0.00,76.96,43.23,4.86,16.63,75.38,7.82,73.02,0.00,10.14,30.18,-5.73,7.22,64.33,13.00,81.32,0.00,27.52,36.38,-0.18,12.92,70.06
$PJCIFN2,15/05/2025 09:43:00,229.98,227.93,229.07,0.09,0.40,0.00,0.29,0.19,0.03,0.09,0.33,0.03,0.30,0.00,0.04,0.14,-0.02,0.02,0.27,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,19.65,90.48,0.00,67.03,43.67,6.05,19.53,76.10,6.05,69.14,0.00,8.95,31.98,-4.55,4.87,62.67,13.27,81.05,0.00,24.44,36.47,0.40,13.18,70.37
$PJCIFN2,15/05/2025 09:44:00,229.98,227.54,229.06,0.11,0.38,0.00,0.34,0.18,0.02,0.08,0.35,0.01,0.32,0.00,0.02,0.14,-0.07,0.03,0.28,0.05,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,24.40,87.74,0.00,77.55,40.80,3.70,18.43,80.30,3.10,72.63,0.00,5.42,31.36,-15.14,7.81,63.60,12.57,80.25,0.00,27.10,35.95,-0.48,12.93,69.98
$PJCIFN2,15/05/2025 09:45:00,230.75,227.93,229.02,0.11,0.38,0.00,0.31,0.18,0.03,0.08,0.33,0.04,0.31,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,25.07,87.45,0.00,69.85,41.11,7.23,18.89,75.42,9.00,72.04,0.00,9.53,30.66,-5.14,8.96,65.47,13.42,80.78,0.00,25.33,36.53,0.30,12.99,69.96
$PJCIFN2,15/05/2025 09:46:00,229.86,227.93,229.14,0.08,0.39,0.00,0.37,0.18,0.02,0.09,0.33,0.04,0.31,0.00,0.03,0.11,-0.03,0.03,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,17.81,88.58,0.00,84.04,41.30,4.85,20.74,76.18,8.39,71.92,0.00,6.62,26.00,-6.91,7.81,65.25,13.07,81.08,0.00,27.88,36.09,-0.46,12.70,69.78
$PJCIFN2,15/05/2025 09:47:00,230.24,228.18,229.12,0.07,0.39,0.00,0.28,0.20,0.01,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.03,0.05,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,16.74,88.68,0.00,63.51,45.36,3.10,16.71,73.45,10.77,76.54,0.00,10.74,33.05,-6.90,10.73,67.12,13.35,81.25,0.00,23.97,36.57,-0.05,13.02,69.98
$PJCIFN2,15/05/2025 09:48:00,230.63,228.06,229.07,0.09,0.43,0.00,0.30,0.17,0.02,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.04,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,21.51,98.27,0.00,68.09,39.55,5.45,17.20,75.63,6.63,77.84,0.00,11.93,32.46,-8.08,7.81,66.09,12.85,82.57,0.00,27.40,36.16,-0.25,12.75,69.99
$PJCIFN2,15/05/2025 09:49:00,229.86,227.93,229.09,0.06,0.38,0.00,0.28,0.17,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.11,-0.03,0.04,0.26,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,14.86,87.30,0.00,63.58,39.49,3.10,17.79,76.05,8.99,75.45,0.00,9.55,25.34,-6.87,8.39,60.24,12.50,81.01,0.00,23.52,35.66,-0.43,12.89,69.31
$PJCIFN2,15/05/2025 09:50:00,229.73,227.80,229.03,0.07,0.39,0.00,0.37,0.18,0.04,0.09,0.34,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.06,89.22,0.00,84.00,41.98,8.98,19.54,77.23,6.64,75.32,0.00,9.58,31.23,-1.61,9.01,63.53,12.95,82.04,0.00,28.37,36.63,0.83,13.31,71.24
$PJCIFN2,15/05/2025 09:51:00,230.37,228.18,229.12,0.08,0.40,0.00,0.28,0.20,0.01,0.09,0.34,0.03,0.34,0.00,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,18.52,91.53,0.00,64.24,46.66,1.34,20.79,77.86,6.64,77.80,0.00,8.41,29.56,-6.29,8.37,64.29,13.16,81.71,0.00,23.98,36.10,-0.57,12.86,71.69
$PJCIFN2,15/05/2025 09:52:00,229.86,228.06,229.12,0.07,0.38,0.00,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.66,88.04,0.00,84.04,40.53,3.69,17.22,74.96,9.60,77.49,0.00,11.33,32.46,-2.78,10.75,69.51,13.33,81.48,0.00,27.58,36.31,0.10,12.99,72.04
$PJCIFN2,15/05/2025 09:53:00,229.86,227.80,229.09,0.08,0.39,0.00,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,19.01,89.02,0.00,66.92,40.10,4.87,17.78,76.77,6.65,75.49,0.00,11.33,31.95,-5.72,6.06,67.75,13.20,81.69,0.00,24.48,36.18,-0.15,13.01,71.91
$PJCIFN2,15/05/2025 09:54:00,229.86,227.93,229.08,0.07,0.39,0.00,0.32,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,15.50,90.25,0.00,74.11,38.84,2.51,16.63,72.61,6.04,77.93,0.00,11.91,31.32,-3.95,9.58,67.31,12.77,81.79,0.00,26.70,36.09,-0.01,12.80,70.15
$PJCIFN2,15/05/2025 09:55:00,229.86,228.06,229.10,0.07,0.38,0.00,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,16.60,87.94,0.00,65.24,40.08,3.69,15.44,74.75,7.23,76.58,0.00,8.39,28.82,-3.96,9.01,66.97,13.06,81.77,0.00,24.59,35.82,-0.08,12.89,70.09
$PJCIFN2,15/05/2025 09:56:00,230.11,228.18,229.15,0.08,0.38,0.00,0.37,0.18,0.03,0.08,0.32,0.05,0.34,0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,17.90,87.45,0.00,84.00,41.23,6.05,17.84,73.70,10.75,77.71,0.00,11.92,30.80,-6.90,9.57,66.42,13.42,81.92,0.00,26.84,36.17,-0.08,12.86,69.89
$PJCIFN2,15/05/2025 09:57:00,229.86,228.06,229.07,0.08,0.39,0.00,0.28,0.19,0.02,0.07,0.33,0.03,0.32,0.00,0.04,0.13,-0.01,0.02,0.27,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,17.29,89.31,0.00,63.48,42.38,3.69,16.65,76.56,6.04,73.14,0.00,9.55,29.57,-2.78,4.29,62.49,12.96,82.53,0.00,24.35,36.43,0.46,13.23,69.86
$PJCIFN2,15/05/2025 09:58:00,230.24,227.80,229.06,0.11,0.39,0.00,0.34,0.18,0.03,0.08,0.32,0.04,0.33,0.00,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,24.43,87.99,0.00,78.76,41.77,6.62,18.97,73.87,9.00,76.58,0.00,8.37,30.68,-7.50,8.39,64.29,12.93,82.49,0.00,27.62,36.17,-0.29,12.66,69.86
$PJCIFN2,15/05/2025 09:59:00,229.86,228.06,229.11,0.08,0.39,0.00,0.28,0.19,0.03,0.07,0.33,0.04,0.32,0.00,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.30,90.15,0.00,64.10,43.75,6.04,16.03,75.08,10.16,72.47,0.00,11.35,27.81,-3.38,8.40,63.85,13.44,83.13,0.00,24.40,36.81,0.28,12.86,70.28
$PJCIFN2,15/05/2025 10:00:00,230.63,227.93,229.02,0.11,0.46,0.00,0.38,0.19,0.04,0.08,0.34,0.03,0.32,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.00,0.12,0.16,-0.00,0.05,0.30,24.47,104.84,0.00,86.88,44.38,10.14,17.78,77.60,6.06,74.11,0.00,8.38,31.87,-5.14,8.40,62.74,12.77,83.95,0.00,26.71,36.31,-0.36,12.27,69.69
$PJCIFN2,15/05/2025 10:01:00,229.73,227.93,229.05,0.07,0.40,0.00,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,16.70,91.27,0.00,63.55,38.88,1.92,16.07,71.86,10.17,79.24,0.00,8.97,32.53,-2.78,10.15,67.20,12.46,82.76,0.00,24.20,35.83,-0.36,12.48,69.56
$PJCIFN2,15/05/2025 10:02:00,229.86,227.67,229.04,0.07,0.41,0.00,0.37,0.18,0.02,0.09,0.33,0.03,0.34,0.00,0.04,0.12,-0.01,0.04,0.24,0.05,0.36,0.00,0.13,0.16,-0.00,0.06,0.30,15.49,94.10,0.00,85.27,41.84,3.69,19.61,75.13,6.05,77.39,0.00,10.15,27.84,-2.19,9.01,54.73,12.59,83.23,0.00,29.65,35.99,-0.09,12.84,69.66
$PJCIFN2,15/05/2025 10:03:00,230.63,227.80,229.07,0.09,0.39,0.00,0.31,0.18,0.03,0.08,0.34,0.02,0.34,0.00,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,20.91,90.10,0.00,71.22,41.18,7.78,17.77,78.32,4.28,77.76,0.00,9.58,32.30,-5.76,5.47,65.65,13.37,83.64,0.00,25.17,36.78,0.20,13.00,70.25
$PJCIFN2,15/05/2025 10:04:00,229.73,228.18,229.05,0.08,0.39,0.00,0.30,0.20,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.05,0.31,17.29,89.89,0.00,67.58,45.51,4.86,17.25,74.08,8.99,79.06,0.00,10.76,28.89,-3.36,8.40,63.70,12.87,83.19,0.00,27.47,36.41,0.15,12.40,69.88
$PJCIFN2,15/05/2025 10:05:00,230.63,227.80,229.12,0.11,0.39,0.00,0.30,0.18,0.01,0.08,0.35,0.04,0.34,0.00,0.03,0.13,-0.02,0.03,0.28,0.06,0.37,0.00,0.11,0.16,-0.00,0.06,0.31,26.24,89.86,0.00,67.54,40.73,2.51,18.87,79.81,10.17,77.89,0.00,7.79,30.72,-4.55,7.81,64.26,13.88,83.96,0.00,24.33,36.65,-0.20,12.86,70.10
$PJCIFN2,15/05/2025 10:06:00,229.73,227.93,228.95,0.08,0.40,0.00,0.37,0.18,0.01,0.10,0.34,0.03,0.33,0.00,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.00,0.12,0.15,-0.00,0.06,0.31,17.26,90.58,0.00,83.50,40.03,3.08,21.81,77.69,7.82,75.66,0.00,8.99,28.97,-4.54,3.69,66.65,12.82,83.50,0.00,28.31,35.42,-0.20,12.72,70.03
$PJCIFN2,15/05/2025 10:07:00,229.86,228.18,229.09,0.07,0.40,0.00,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,16.08,92.50,0.00,63.48,39.40,2.51,16.62,72.48,10.19,77.34,0.00,11.91,33.62,-4.54,9.60,67.12,13.15,83.95,0.00,24.36,36.33,0.14,12.91,70.04
$PJCIFN2,15/05/2025 10:08:00,229.86,228.18,229.08,0.09,0.40,0.00,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,19.66,90.73,0.00,84.09,42.45,3.10,15.48,74.25,8.99,80.02,0.00,9.56,30.75,-3.96,9.57,65.40,13.26,83.66,0.00,27.93,36.50,0.20,12.97,70.08
$PJCIFN2,15/05/2025 10:09:00,229.98,228.06,229.13,0.07,0.39,0.00,0.28,0.17,0.01,0.06,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,15.54,88.72,0.00,64.58,39.51,1.93,14.87,76.05,9.60,80.83,0.00,11.34,31.91,-1.61,9.56,65.43,12.69,83.57,0.00,23.90,35.79,-0.30,12.59,69.63
$PJCIFN2,15/05/2025 10:10:00,229.73,227.67,229.12,0.08,0.40,0.00,0.34,0.19,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.86,90.73,0.00,78.85,43.04,3.69,18.97,73.78,7.21,78.56,0.00,12.54,32.35,-3.37,10.73,62.04,13.39,84.39,0.00,27.69,36.70,0.39,13.24,70.03
$PJCIFN2,15/05/2025 10:11:00,229.98,227.80,229.04,0.06,0.41,0.00,0.29,0.18,0.01,0.08,0.32,0.03,0.32,0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.37,0.00,0.11,0.16,-0.00,0.05,0.30,14.92,93.94,0.00,66.26,41.95,2.52,18.87,72.65,7.79,74.36,0.00,10.77,30.23,-6.88,9.58,65.87,12.64,84.08,0.00,26.09,36.19,-0.32,12.54,69.65
$PJCIFN2,15/05/2025 10:12:00,229.86,227.54,229.02,0.10,0.44,0.00,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.30,21.99,101.43,0.00,86.00,41.70,5.44,17.15,74.41,8.95,77.34,0.00,10.74,28.90,-2.78,7.81,63.49,12.76,84.72,0.00,27.26,36.38,-0.06,13.09,69.75
$PJCIFN2,15/05/2025 10:13:00,229.86,227.67,228.99,0.09,0.40,0.00,0.29,0.19,0.05,0.09,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,19.65,92.17,0.00,65.90,43.77,10.75,20.06,75.38,7.21,75.62,0.00,10.72,31.75,-3.37,9.54,64.08,13.29,83.36,0.00,24.61,36.87,0.40,13.23,70.05
$PJCIFN2,15/05/2025 10:14:00,230.37,228.06,229.03,0.08,0.39,0.00,0.33,0.18,0.01,0.09,0.34,0.03,0.34,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,19.00,88.87,0.00,74.70,40.59,1.93,20.12,77.10,7.22,77.34,0.00,11.30,29.51,-3.96,7.22,65.58,12.98,82.73,0.00,27.59,36.16,-0.34,12.68,70.37
$PJCIFN2,15/05/2025 10:15:00,229.98,228.18,229.16,0.08,0.40,0.00,0.29,0.18,0.02,0.07,0.33,0.05,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.90,91.04,0.00,66.37,40.03,4.27,16.06,74.96,10.75,76.71,0.00,8.97,33.01,-4.54,10.16,66.79,13.43,83.63,0.00,24.19,36.88,0.28,13.14,70.78
$PJCIFN2,15/05/2025 10:16:00,229.86,228.18,229.09,0.07,0.40,0.00,0.34,0.18,0.03,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.01,0.03,0.30,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.11,91.37,0.00,78.76,40.05,7.82,16.58,73.78,9.60,76.67,0.00,6.64,33.10,-1.61,7.19,67.67,13.37,83.45,0.00,28.26,36.62,0.53,13.07,70.54
$PJCIFN2,15/05/2025 10:17:00,229.73,228.18,229.13,0.06,0.40,0.00,0.28,0.17,0.00,0.07,0.32,0.05,0.31,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,14.30,92.01,0.00,62.96,39.51,0.75,15.46,72.61,10.78,70.12,0.00,11.36,33.03,-2.20,10.76,66.65,12.60,82.37,0.00,23.54,35.77,-0.35,12.34,69.74
$PJCIFN2,15/05/2025 10:18:00,229.98,228.06,229.16,0.08,0.39,0.00,0.36,0.19,0.03,0.08,0.33,0.03,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,18.46,89.61,0.00,83.06,44.26,7.81,17.23,75.47,7.23,74.61,0.00,10.74,30.09,-4.54,8.37,65.80,13.76,82.91,0.00,27.69,36.89,0.56,13.02,70.57
$PJCIFN2,15/05/2025 10:19:00,229.86,227.80,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,17.87,88.48,0.00,64.76,40.03,2.51,14.29,73.54,6.03,77.80,0.00,9.00,30.08,-2.78,9.00,65.51,12.44,81.81,0.00,24.07,35.52,-0.25,12.44,69.55
$PJCIFN2,15/05/2025 10:20:00,229.86,228.31,229.18,0.07,0.38,0.00,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.71,87.35,0.00,76.63,41.27,2.52,15.47,72.87,10.20,78.30,0.00,11.35,32.50,-3.37,8.38,66.09,13.39,82.37,0.00,27.96,36.20,0.02,12.95,70.14
$PJCIFN2,15/05/2025 10:21:00,229.73,228.18,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.10,0.33,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,16.11,88.38,0.00,67.11,40.82,2.50,22.51,75.30,10.14,78.48,0.00,11.35,30.13,-2.20,10.17,64.92,12.69,82.00,0.00,25.00,36.28,0.05,13.04,69.85
$PJCIFN2,15/05/2025 10:22:00,229.73,228.18,229.13,0.07,0.38,0.00,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.00,0.14,0.16,-0.00,0.05,0.30,16.06,87.35,0.00,85.76,39.47,2.52,14.81,72.53,9.00,78.39,0.00,11.92,28.97,-3.96,10.73,66.65,12.61,81.65,0.00,31.66,35.93,-0.34,12.33,69.82
$PJCIFN2,15/05/2025 10:23:00,229.86,227.93,229.18,0.07,0.38,0.00,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.31,15.45,87.50,0.00,69.93,40.12,3.10,14.87,74.08,9.00,77.89,0.00,11.93,32.50,-3.96,10.16,67.08,12.81,81.44,0.00,25.23,36.12,-0.35,12.57,70.15
$PJCIFN2,15/05/2025 10:24:00,229.98,228.18,229.17,0.07,0.43,0.00,0.35,0.18,0.01,0.08,0.32,0.05,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.09,98.38,0.00,80.43,40.05,3.10,17.83,74.12,10.78,76.29,0.00,8.41,31.30,-5.15,10.17,65.25,13.41,83.50,0.00,28.15,36.41,0.09,13.15,70.27
$PJCIFN2,15/05/2025 10:25:00,229.98,227.67,229.22,0.08,0.38,0.00,0.28,0.17,0.01,0.07,0.31,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,17.89,86.52,0.00,64.79,39.53,3.09,16.01,72.14,7.81,76.12,0.00,8.38,33.03,-2.20,9.54,65.06,12.58,80.80,0.00,23.35,35.88,-0.26,12.50,69.39
$PJCIFN2,15/05/2025 10:26:00,230.50,228.06,229.13,0.09,0.38,0.00,0.33,0.19,0.01,0.08,0.34,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,21.49,87.94,0.00,74.70,42.52,3.10,17.24,77.06,6.04,77.21,0.00,9.63,32.53,-2.78,9.01,63.15,13.31,81.78,0.00,28.06,36.29,0.03,12.89,69.77
$PJCIFN2,15/05/2025 10:27:00,229.73,228.18,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.09,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.05,87.21,0.00,64.17,41.20,2.51,19.55,72.57,11.35,78.52,0.00,10.74,33.10,-2.19,10.73,66.68,13.29,82.04,0.00,24.50,36.66,0.42,13.22,70.26
$PJCIFN2,15/05/2025 10:28:00,229.98,228.06,229.12,0.09,0.40,0.00,0.38,0.19,0.01,0.07,0.32,0.02,0.34,0.00,0.05,0.13,-0.01,0.02,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,20.19,91.17,0.00,85.85,42.50,1.93,16.61,73.11,5.46,77.93,0.00,11.38,28.95,-2.79,3.70,64.44,12.81,81.65,0.00,27.11,36.18,-0.25,12.03,69.65
$PJCIFN2,15/05/2025 10:29:00,229.98,227.28,229.08,0.09,0.39,0.00,0.28,0.18,0.02,0.10,0.33,0.02,0.30,0.00,0.04,0.12,-0.02,0.03,0.29,0.06,0.35,0.00,0.10,0.16,0.00,0.06,0.31,19.61,88.58,0.00,63.55,40.64,4.88,23.67,74.79,3.68,69.14,0.00,8.42,27.67,-5.73,7.82,66.13,12.96,81.21,0.00,23.80,35.86,0.07,13.34,70.01
$PJCIFN2,15/05/2025 10:30:00,230.50,228.06,229.17,0.10,0.38,0.00,0.30,0.19,0.01,0.06,0.33,0.04,0.33,0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.31,23.86,87.50,0.00,68.36,43.92,3.09,14.30,75.97,9.60,75.32,0.00,6.64,31.36,-2.20,7.23,66.06,13.10,81.16,0.00,27.08,36.01,-0.25,12.24,70.05
$PJCIFN2,15/05/2025 10:31:00,229.73,227.93,229.14,0.07,0.39,0.00,0.28,0.18,0.03,0.08,0.32,0.04,0.33,0.00,0.05,0.12,-0.01,0.04,0.28,0.06,0.35,0.00,0.11,0.15,-0.00,0.06,0.30,16.67,89.66,0.00,64.72,40.17,6.04,17.22,72.32,10.13,76.71,0.00,11.34,27.79,-3.37,9.58,64.92,12.84,81.10,0.00,24.45,35.51,-0.02,12.88,69.50
$PJCIFN2,15/05/2025 10:32:00,229.98,227.93,229.17,0.08,0.38,0.00,0.37,0.19,0.01,0.11,0.32,0.01,0.33,0.00,0.05,0.14,-0.01,0.02,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,19.00,87.60,0.00,85.22,43.18,1.92,24.28,73.95,2.53,74.61,0.00,12.51,32.46,-3.37,5.44,66.61,13.15,81.28,0.00,27.98,36.60,-0.18,13.00,69.87
$PJCIFN2,15/05/2025 10:33:00,229.86,227.80,229.09,0.08,0.38,0.00,0.29,0.18,0.02,0.07,0.33,0.02,0.34,0.00,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.88,88.09,0.00,66.92,40.59,4.29,16.59,74.63,4.28,77.89,0.00,7.21,32.50,-2.78,10.68,65.51,13.01,81.76,0.00,24.79,36.54,0.41,13.12,70.36
$PJCIFN2,15/05/2025 10:34:00,230.50,228.06,229.22,0.08,0.38,0.00,0.36,0.19,0.01,0.06,0.32,0.04,0.31,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,19.02,87.60,0.00,82.73,43.65,2.51,14.88,73.11,8.97,71.33,0.00,11.34,32.53,-5.73,9.00,64.74,13.12,81.12,0.00,27.33,36.19,-0.26,12.55,69.58
$PJCIFN2,15/05/2025 10:35:00,229.86,227.93,229.16,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,18.46,87.35,9.01,62.85,39.51,1.93,16.63,73.78,9.58,76.80,0.00,10.73,33.71,-3.37,9.59,65.87,13.14,81.30,6.22,23.89,36.37,-0.11,12.90,69.94
$PJCIFN2,15/05/2025 10:36:00,230.24,228.06,229.05,0.09,0.43,0.07,0.32,0.19,0.03,0.09,0.33,0.03,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.26,98.91,15.55,74.24,42.33,6.02,19.48,76.64,7.82,76.93,3.11,12.52,33.03,-7.47,6.64,65.40,13.21,83.19,6.80,29.37,36.83,0.53,12.98,70.04
$PJCIFN2,15/05/2025 10:37:00,229.86,227.80,229.09,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.31,0.03,0.32,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,89.22,10.19,65.31,39.62,3.11,18.91,71.61,6.63,74.31,3.12,11.89,32.35,-6.31,8.98,65.87,12.43,81.16,5.90,24.54,35.65,-0.25,12.66,69.22
$PJCIFN2,15/05/2025 10:38:00,230.37,228.06,229.07,0.09,0.38,0.05,0.35,0.18,0.02,0.09,0.33,0.02,0.32,0.01,0.04,0.12,-0.02,0.02,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,21.48,87.50,10.79,80.43,40.12,4.87,20.09,75.42,5.45,73.30,1.35,10.16,27.24,-5.13,3.67,63.97,13.35,81.07,6.49,27.69,36.23,0.50,13.05,69.78
$PJCIFN2,15/05/2025 10:39:00,229.98,227.67,229.00,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.31,-0.02,0.03,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.21,89.41,10.73,66.63,40.21,4.28,17.20,74.37,6.03,70.86,-5.72,6.05,32.99,-6.30,7.79,66.65,13.32,81.28,6.14,24.09,36.45,0.01,13.03,70.35
$PJCIFN2,15/05/2025 10:40:00,230.24,228.06,229.12,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.10,86.52,11.94,84.54,39.94,1.34,15.46,73.78,11.90,75.36,3.12,7.23,30.18,-5.14,10.18,62.83,13.40,81.10,6.08,27.04,35.96,-0.60,12.66,69.76
$PJCIFN2,15/05/2025 10:41:00,229.86,228.18,229.16,0.07,0.39,0.04,0.29,0.17,0.03,0.07,0.33,0.05,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.53,10.14,65.90,39.58,6.62,16.64,76.14,10.76,76.80,1.94,7.22,31.93,-3.35,8.40,65.95,13.26,81.39,6.27,24.65,36.42,0.43,12.91,69.98
$PJCIFN2,15/05/2025 10:42:00,229.98,228.31,229.14,0.08,0.39,0.04,0.32,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,89.02,8.41,73.53,39.53,2.51,15.47,72.06,10.18,77.08,1.36,8.97,33.03,-3.37,8.41,63.45,12.93,81.00,5.91,26.94,35.96,-0.16,12.58,69.40
$PJCIFN2,15/05/2025 10:43:00,229.86,227.93,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.26,7.83,65.82,40.03,1.93,17.82,73.15,6.64,78.75,3.71,11.33,31.91,-5.72,11.33,66.76,13.29,81.42,6.43,24.97,36.50,0.18,13.41,70.24
$PJCIFN2,15/05/2025 10:44:00,229.86,227.93,229.14,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.33,88.04,8.44,83.32,38.40,3.10,16.57,72.14,10.18,76.25,1.35,11.94,29.61,-3.37,10.74,66.09,12.75,81.10,5.69,27.12,35.76,-0.40,12.88,69.67
$PJCIFN2,15/05/2025 10:45:00,229.73,227.80,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.43,9.61,66.01,40.08,1.92,17.24,74.63,9.00,77.13,4.29,10.16,30.66,-2.78,9.57,67.12,13.10,82.07,6.46,24.23,36.50,0.13,13.10,70.07
$PJCIFN2,15/05/2025 10:46:00,229.98,228.06,229.11,0.09,0.39,0.04,0.33,0.19,0.03,0.08,0.33,0.04,0.34,-0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.45,88.43,10.16,75.25,44.09,7.21,17.72,75.13,10.16,77.71,-1.00,7.81,31.84,-3.96,7.81,65.32,13.64,82.03,6.53,27.73,36.75,0.34,13.24,70.12
$PJCIFN2,15/05/2025 10:47:00,229.98,228.06,229.07,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.12,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.64,90.58,9.61,61.86,40.64,3.10,15.51,76.10,9.01,76.50,3.12,6.04,28.48,-5.71,3.70,63.08,13.13,81.80,6.21,23.54,35.95,-0.36,12.37,69.74
$PJCIFN2,15/05/2025 10:48:00,229.98,228.18,229.10,0.07,0.43,0.05,0.34,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,99.61,11.34,78.18,43.16,3.68,16.64,74.84,11.33,78.52,3.70,10.17,32.97,-2.19,9.57,65.40,13.40,84.09,6.72,27.59,36.56,0.52,13.23,70.33
$PJCIFN2,15/05/2025 10:49:00,230.24,228.18,229.13,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,88.13,12.52,63.51,42.50,2.51,15.97,74.00,8.40,78.93,0.77,6.62,31.91,-3.94,9.57,61.22,12.68,82.28,6.21,24.07,35.93,-0.24,12.84,69.40
$PJCIFN2,15/05/2025 10:50:00,229.73,227.93,229.08,0.08,0.39,0.04,0.37,0.17,0.01,0.08,0.32,0.02,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.46,89.17,9.60,83.36,38.77,1.93,17.18,73.49,5.46,77.54,0.77,11.34,31.34,-2.19,10.73,66.06,12.22,82.19,6.18,26.78,35.56,-0.33,12.88,69.52
$PJCIFN2,15/05/2025 10:51:00,230.88,227.93,229.08,0.10,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,22.60,89.51,9.61,85.27,41.41,5.45,16.05,73.91,8.39,77.39,0.18,10.16,29.59,-6.30,8.40,63.22,13.52,82.90,6.53,24.40,36.39,0.15,12.39,69.80
$PJCIFN2,15/05/2025 10:52:00,229.98,227.93,229.00,0.09,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.33,0.00,0.02,0.13,-0.01,-0.00,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.86,89.16,12.54,65.49,43.08,5.43,18.37,76.77,8.99,75.66,0.77,4.28,30.21,-2.78,-1.02,65.98,13.57,83.19,6.68,28.60,36.70,0.37,12.87,70.55
$PJCIFN2,15/05/2025 10:53:00,229.86,227.93,229.00,0.08,0.41,0.07,0.29,0.19,0.02,0.07,0.33,0.03,0.31,-0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.47,94.53,15.43,66.12,42.40,3.67,16.06,75.05,7.81,70.00,-2.77,8.36,30.09,-6.32,9.58,64.81,12.97,82.84,5.96,24.62,36.40,-0.65,12.78,69.37
$PJCIFN2,15/05/2025 10:54:00,229.98,227.93,229.02,0.10,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,22.04,89.17,9.55,79.94,40.73,3.10,17.19,73.62,7.80,74.94,0.18,10.77,32.48,-6.90,9.53,64.00,13.30,83.36,6.32,27.18,36.47,0.18,12.96,69.67
$PJCIFN2,15/05/2025 10:55:00,229.86,227.80,228.95,0.08,0.40,0.05,0.27,0.19,0.02,0.09,0.32,0.01,0.33,0.00,0.04,0.14,-0.04,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.07,91.07,10.74,62.51,43.52,4.86,19.55,72.87,2.53,76.12,0.18,9.59,33.09,-8.09,5.45,64.92,12.76,82.93,5.85,23.70,36.26,-0.43,12.48,69.44
$PJCIFN2,15/05/2025 10:56:00,229.98,228.06,229.01,0.08,0.40,0.06,0.37,0.20,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,90.78,13.13,84.00,44.85,4.88,17.87,77.14,8.97,78.39,2.52,10.17,31.95,-5.14,6.61,65.62,13.02,83.91,6.73,27.17,36.91,0.22,13.01,70.33
$PJCIFN2,15/05/2025 10:57:00,229.73,227.93,228.97,0.08,0.39,0.05,0.28,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.82,89.51,10.72,63.66,40.59,6.04,16.60,75.25,6.64,78.93,1.36,7.23,32.44,-3.96,10.13,66.50,13.18,83.84,6.11,24.87,36.61,0.00,12.81,69.69
$PJCIFN2,15/05/2025 10:58:00,230.11,227.80,228.97,0.09,0.39,0.07,0.31,0.18,0.01,0.08,0.34,0.04,0.34,0.00,0.05,0.14,-0.04,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.28,89.84,16.12,71.18,41.23,3.10,17.88,77.64,8.96,77.30,0.18,11.33,31.30,-8.07,9.00,61.18,13.34,83.50,6.19,27.45,36.54,0.02,12.70,69.81
$PJCIFN2,15/05/2025 10:59:00,229.98,228.06,229.04,0.08,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.13,-0.04,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,90.04,19.60,64.10,40.53,2.50,16.57,72.44,8.99,79.56,2.52,10.76,30.15,-8.08,10.14,62.21,13.08,83.59,6.30,24.40,36.19,-0.49,12.99,69.55
$PJCIFN2,15/05/2025 11:00:00,229.73,228.06,229.06,0.07,0.44,0.03,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,100.08,7.83,85.22,40.10,1.93,15.45,74.88,10.16,80.38,3.71,9.00,34.17,-3.36,7.24,66.61,13.35,85.39,6.23,27.65,36.65,0.09,13.03,70.16
$PJCIFN2,15/05/2025 11:01:00,229.86,228.06,229.02,0.09,0.39,0.04,0.28,0.19,0.01,0.08,0.35,0.02,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.66,89.17,10.20,62.89,42.91,3.10,19.01,80.85,4.29,79.34,1.94,11.31,32.46,-5.14,11.33,66.06,12.92,83.70,6.26,24.23,36.65,0.12,13.50,70.19
$PJCIFN2,15/05/2025 11:02:00,229.73,228.06,229.06,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,90.15,7.83,80.07,38.36,1.92,14.29,75.34,10.77,80.29,2.53,11.35,31.82,-2.19,10.74,65.95,12.65,83.53,5.93,28.89,35.90,-0.20,12.81,69.90
$PJCIFN2,15/05/2025 11:03:00,229.73,228.18,229.11,0.09,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.24,90.10,8.42,64.69,40.17,3.69,14.89,72.65,8.42,80.88,4.86,12.52,33.14,-2.20,8.38,67.23,13.31,84.12,6.33,25.22,36.65,0.31,13.19,70.34
$PJCIFN2,15/05/2025 11:04:00,229.86,228.06,229.11,0.07,0.39,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,89.56,11.32,77.05,41.84,3.68,16.08,74.16,10.16,77.08,4.29,10.73,33.64,-4.53,8.97,66.35,13.01,82.93,5.99,27.06,36.33,-0.23,12.70,69.93
$PJCIFN2,15/05/2025 11:05:00,229.86,228.31,229.15,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.41,88.13,8.42,63.07,40.10,2.51,15.44,72.02,9.60,79.29,4.29,11.91,31.86,-1.60,7.23,67.20,12.76,82.58,5.88,23.64,36.10,-0.17,12.63,69.99
$PJCIFN2,15/05/2025 11:06:00,229.98,227.80,228.99,0.09,0.39,0.05,0.35,0.18,0.02,0.08,0.33,0.02,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.84,89.56,11.38,80.57,41.20,5.44,17.79,75.58,5.46,77.00,-2.76,10.78,31.93,-3.96,10.16,65.62,13.11,83.09,6.45,28.12,36.73,0.41,13.38,70.41
$PJCIFN2,15/05/2025 11:07:00,229.86,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.88,88.33,8.41,64.61,40.03,0.75,14.24,73.03,11.35,78.26,1.36,11.33,32.53,-2.78,10.16,64.84,12.57,82.26,5.68,24.16,36.10,-0.41,12.46,69.52
$PJCIFN2,15/05/2025 11:08:00,229.73,228.06,229.12,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,88.48,11.39,64.79,39.42,2.51,15.41,72.53,10.75,79.06,3.12,11.93,31.93,-3.37,10.18,66.31,12.89,82.43,6.28,27.61,36.32,0.14,13.04,69.62
$PJCIFN2,15/05/2025 11:09:00,229.86,228.18,229.16,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,88.43,9.03,63.62,41.18,3.70,17.24,73.62,10.20,77.30,3.12,10.75,33.67,-3.38,10.17,67.12,13.19,81.93,6.15,23.71,36.47,0.03,12.84,69.97
$PJCIFN2,15/05/2025 11:10:00,229.98,228.18,229.14,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,89.86,10.18,81.79,39.03,2.51,14.89,71.43,10.75,78.93,2.52,9.56,32.46,-5.13,10.14,66.17,12.99,81.79,5.85,26.60,35.95,-0.43,12.42,69.45
$PJCIFN2,15/05/2025 11:11:00,229.86,228.18,229.17,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,86.96,8.43,63.58,40.08,1.92,15.48,72.69,9.00,78.48,4.29,11.34,31.93,-2.19,9.57,66.68,13.51,82.20,6.54,25.75,36.65,0.29,13.06,70.46
$PJCIFN2,15/05/2025 11:12:00,229.86,228.06,229.14,0.06,0.43,0.04,0.37,0.17,0.01,0.06,0.31,0.03,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,99.13,10.20,84.14,39.64,1.93,14.82,72.02,7.83,76.16,4.29,9.59,32.52,-2.19,7.81,65.47,12.68,82.71,6.05,27.43,35.89,-0.22,12.60,69.52
$PJCIFN2,15/05/2025 11:13:00,230.88,228.18,229.19,0.10,0.38,0.04,0.28,0.17,0.01,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.12,87.55,9.01,64.90,39.55,2.52,17.23,75.51,10.73,76.16,2.53,10.75,31.37,-2.77,9.00,63.74,13.66,81.54,6.29,24.59,36.28,-0.02,13.01,70.04
$PJCIFN2,15/05/2025 11:14:00,229.86,228.06,229.11,0.08,0.39,0.04,0.32,0.18,0.03,0.07,0.32,0.02,0.31,0.01,0.05,0.12,-0.03,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,19.00,89.76,10.14,73.73,40.62,6.64,16.66,74.12,3.70,70.28,3.12,11.36,28.24,-7.47,9.53,64.84,12.51,80.93,6.21,27.43,35.76,-0.08,12.53,69.77
$PJCIFN2,15/05/2025 11:15:00,230.37,227.54,229.09,0.08,0.38,0.05,0.31,0.18,0.04,0.09,0.32,0.02,0.33,-0.01,0.05,0.12,-0.03,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,19.00,86.62,11.37,71.30,41.74,8.39,20.02,73.70,4.30,76.08,-1.59,10.74,28.40,-6.33,3.70,65.62,12.99,81.06,5.93,24.38,36.25,-0.12,12.20,70.05
$PJCIFN2,15/05/2025 11:16:00,230.37,227.67,229.06,0.10,0.39,0.06,0.36,0.20,0.03,0.07,0.34,0.03,0.32,-0.02,0.05,0.13,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,22.58,88.68,13.11,82.73,45.49,6.64,16.64,78.32,6.64,73.40,-4.52,10.72,29.99,-6.33,8.42,66.57,13.62,81.19,6.30,28.24,36.68,0.21,12.66,70.52
$PJCIFN2,15/05/2025 11:17:00,229.73,227.80,229.06,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.01,0.33,0.01,0.02,0.14,-0.03,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,87.94,11.95,64.10,42.59,5.46,17.19,73.70,1.95,75.82,1.94,4.87,32.55,-6.31,7.21,63.78,12.49,80.98,6.02,23.85,36.68,-0.05,12.76,69.84
$PJCIFN2,15/05/2025 11:18:00,230.11,228.06,229.04,0.09,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,21.46,87.99,9.61,85.12,41.39,4.28,16.65,73.24,9.02,77.17,3.12,6.65,31.95,-3.36,10.70,66.65,13.04,81.17,6.21,27.07,36.23,-0.13,12.96,69.93
$PJCIFN2,15/05/2025 11:19:00,229.86,227.93,229.12,0.10,0.39,0.04,0.32,0.20,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,23.74,89.27,9.03,72.39,45.44,3.69,17.13,76.86,8.99,74.90,1.95,11.92,32.42,-3.96,10.14,64.26,13.30,81.34,6.21,24.78,36.33,-0.19,12.96,70.10
$PJCIFN2,15/05/2025 11:20:00,230.37,228.18,229.13,0.10,0.37,0.06,0.32,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,23.85,85.54,14.27,72.39,40.66,1.33,14.88,73.58,7.23,75.45,2.53,8.41,31.86,-3.96,8.41,65.87,13.16,80.58,5.82,26.57,35.85,-0.29,12.45,69.66
$PJCIFN2,15/05/2025 11:21:00,230.37,227.80,229.13,0.09,0.38,0.07,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.71,87.45,16.00,64.10,43.18,3.70,17.73,76.64,10.17,77.17,2.53,11.36,33.01,-2.20,9.55,65.40,13.27,81.30,6.54,25.61,36.65,0.21,13.16,70.22
$PJCIFN2,15/05/2025 11:22:00,229.73,228.31,229.09,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,86.22,10.80,84.63,40.66,1.92,18.99,73.58,9.59,77.58,1.36,11.34,31.29,-2.78,10.73,66.06,13.02,80.78,5.89,26.64,36.11,-0.33,12.68,69.99
$PJCIFN2,15/05/2025 11:23:00,229.60,227.93,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.04,89.12,8.43,64.65,40.03,3.10,16.01,73.70,5.47,73.52,3.12,11.35,32.50,-2.19,10.75,66.06,13.02,81.24,6.23,23.94,36.31,0.13,13.12,70.19
$PJCIFN2,15/05/2025 11:24:00,230.11,227.93,229.05,0.08,0.43,0.06,0.34,0.21,0.03,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,99.50,13.08,78.22,47.07,7.79,16.64,73.54,3.70,76.04,1.95,10.16,32.50,-3.36,7.20,65.98,12.82,82.57,6.34,27.01,36.33,0.22,13.16,69.87
$PJCIFN2,15/05/2025 11:25:00,229.98,227.93,229.05,0.08,0.38,0.05,0.27,0.18,0.02,0.09,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.22,86.76,10.79,61.17,40.73,4.29,20.71,72.48,7.21,78.21,0.18,9.56,31.32,-3.96,7.23,64.77,12.90,81.75,6.08,24.09,36.13,-0.11,12.95,69.20
$PJCIFN2,15/05/2025 11:26:00,229.86,227.93,229.14,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,87.35,10.15,79.17,39.53,1.92,14.89,74.46,11.38,76.71,1.95,10.15,32.53,-2.19,10.14,66.17,13.23,81.51,6.43,27.82,36.41,0.16,13.05,70.12
$PJCIFN2,15/05/2025 11:27:00,229.73,228.31,229.15,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,86.18,10.20,81.79,39.42,1.34,14.26,73.11,11.36,76.45,4.30,11.34,33.07,-1.61,10.18,65.54,12.62,80.67,5.89,27.97,35.88,-0.36,12.42,69.75
$PJCIFN2,15/05/2025 11:28:00,229.73,228.18,229.10,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,86.91,12.50,63.03,39.62,3.68,15.46,76.64,9.57,77.21,4.87,10.72,30.79,-1.61,9.54,67.82,12.74,80.89,6.28,25.71,36.22,-0.01,12.73,69.98
$PJCIFN2,15/05/2025 11:29:00,229.73,227.93,229.05,0.08,0.38,0.06,0.36,0.19,0.03,0.06,0.32,0.03,0.34,0.00,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.23,87.55,13.69,82.78,43.01,6.63,14.79,72.99,7.83,77.08,0.18,11.33,28.38,-2.78,8.97,67.04,13.11,81.33,6.19,28.87,36.55,0.56,13.17,70.59
$PJCIFN2,15/05/2025 11:30:00,229.73,228.06,229.12,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.65,87.65,9.61,76.87,39.44,2.52,14.89,72.10,10.74,76.58,1.36,10.16,31.34,-3.37,10.73,66.68,13.04,80.91,5.81,25.51,36.02,-0.26,12.79,69.91
$PJCIFN2,15/05/2025 11:31:00,229.86,227.80,229.10,0.08,0.38,0.04,0.28,0.18,0.03,0.09,0.33,0.04,0.34,0.01,-0.01,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.20,86.96,10.18,63.55,41.84,7.81,19.53,74.58,8.99,78.04,3.13,-1.61,33.07,-3.37,7.83,67.08,13.16,81.74,6.68,23.98,36.49,0.38,13.41,70.14
$PJCIFN2,15/05/2025 11:32:00,229.86,227.67,229.04,0.08,0.40,0.05,0.27,0.18,0.02,0.07,0.35,0.03,0.32,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.89,91.37,11.39,62.34,41.32,4.28,16.02,80.89,6.03,72.85,1.94,6.63,30.70,-3.93,7.22,65.40,12.64,80.74,6.09,21.96,36.28,-0.19,12.30,70.11
$PJCIFN2,15/05/2025 11:33:00,230.50,228.06,229.10,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.34,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.53,88.62,11.39,62.93,41.46,2.52,17.79,77.95,10.15,77.30,-3.37,8.99,31.29,-4.53,9.00,66.35,13.54,81.34,6.10,22.49,36.77,-0.03,12.84,70.58
$PJCIFN2,15/05/2025 11:34:00,229.86,228.18,229.17,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,86.81,8.42,71.77,40.69,4.87,15.97,74.25,8.99,77.89,1.94,10.76,30.77,-2.78,10.74,67.31,13.17,81.43,6.18,28.27,36.54,0.06,13.03,70.23
$PJCIFN2,15/05/2025 11:35:00,229.73,227.80,229.10,0.08,0.38,0.05,0.33,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.26,87.89,11.37,76.55,41.16,3.67,15.36,76.73,6.62,77.71,2.53,10.73,31.86,-2.78,8.41,65.43,12.42,80.99,5.99,24.28,35.88,-0.13,12.45,69.74
$PJCIFN2,15/05/2025 11:36:00,230.24,227.80,228.97,0.08,0.42,0.04,0.28,0.18,0.01,0.09,0.33,0.02,0.34,-0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.49,96.29,9.59,64.06,40.71,1.93,19.55,75.30,5.46,77.80,-0.41,10.18,33.05,-2.77,5.46,65.72,12.80,82.87,6.01,23.10,36.19,0.12,12.96,69.85
$PJCIFN2,15/05/2025 11:37:00,229.98,228.18,229.02,0.10,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.32,-0.03,0.02,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.81,91.32,10.79,65.86,41.88,4.87,18.36,75.30,8.98,73.22,-7.50,4.86,32.99,-6.30,5.46,64.81,13.30,81.54,6.19,23.11,36.62,-0.10,13.16,70.26
$PJCIFN2,15/05/2025 11:38:00,229.86,227.93,228.88,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.03,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.31,17.89,89.56,10.17,61.44,40.01,3.10,17.17,75.13,6.62,75.45,1.94,7.80,30.65,-6.91,8.94,64.74,12.40,81.29,5.90,21.69,35.96,-0.35,12.70,69.85
$PJCIFN2,15/05/2025 11:39:00,229.98,227.41,229.03,0.08,0.39,0.04,0.36,0.19,0.02,0.08,0.32,0.05,0.30,-0.00,0.02,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.26,89.99,9.56,83.01,42.96,5.46,18.42,73.20,10.76,69.49,-1.00,5.46,30.66,-2.20,7.23,65.76,13.30,81.75,6.30,29.60,36.32,0.32,12.98,70.13
$PJCIFN2,15/05/2025 11:40:00,230.11,227.93,229.02,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.35,0.02,0.34,0.02,0.05,0.12,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,88.18,9.60,63.44,42.54,3.70,17.83,81.48,5.46,77.97,3.71,11.34,28.41,-3.95,11.32,65.72,13.63,81.99,6.94,24.19,36.64,0.55,13.27,70.28
$PJCIFN2,15/05/2025 11:41:00,229.73,228.06,229.11,0.06,0.38,0.05,0.27,0.19,0.01,0.06,0.31,0.02,0.32,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,86.86,11.36,61.65,42.47,1.33,14.30,71.66,5.47,73.69,4.30,9.58,33.09,-2.20,10.73,66.42,12.62,81.45,6.12,22.12,36.05,-0.52,12.36,69.45
$PJCIFN2,15/05/2025 11:42:00,230.11,228.06,229.05,0.09,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.68,88.63,10.20,62.37,43.01,3.09,17.75,72.57,10.75,78.75,2.53,9.56,32.53,-1.61,8.97,65.32,13.29,82.60,7.01,23.28,36.62,0.42,13.22,70.11
$PJCIFN2,15/05/2025 11:43:00,229.86,227.41,228.99,0.08,0.39,0.07,0.29,0.20,0.01,0.08,0.33,0.02,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,88.23,15.36,65.93,46.46,2.52,18.32,74.63,5.45,77.54,3.11,7.81,31.80,-3.37,7.21,62.98,12.76,82.93,6.74,22.47,36.38,0.04,13.25,70.10
$PJCIFN2,15/05/2025 11:44:00,229.86,228.06,229.04,0.08,0.39,0.05,0.37,0.18,0.01,0.10,0.32,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.29,88.13,12.51,83.90,40.59,1.34,22.51,73.11,5.46,79.24,4.28,10.18,31.91,-5.11,9.58,65.43,12.48,82.74,6.33,28.85,36.20,-0.46,12.63,69.62
$PJCIFN2,15/05/2025 11:45:00,229.98,228.18,228.98,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,91.37,12.53,62.89,41.79,3.69,17.20,74.33,7.80,78.39,3.11,10.17,30.03,-3.96,8.36,64.04,12.75,83.17,6.60,23.11,36.53,0.09,12.76,70.05
$PJCIFN2,15/05/2025 11:46:00,230.37,227.54,229.07,0.09,0.40,0.08,0.28,0.20,0.02,0.08,0.34,0.02,0.32,-0.01,0.03,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,20.89,91.53,19.06,63.14,44.90,4.28,17.15,77.82,4.27,74.48,-2.75,7.83,30.65,-3.38,5.46,64.70,13.03,82.58,6.68,22.70,36.19,0.11,12.27,69.58
$PJCIFN2,15/05/2025 11:47:00,230.24,227.54,228.99,0.08,0.39,0.05,0.27,0.19,0.02,0.07,0.33,0.05,0.35,0.01,0.03,0.15,-0.01,0.02,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.92,89.61,11.97,61.86,42.33,4.27,16.06,74.67,11.28,80.01,1.35,7.79,33.73,-1.61,4.30,64.18,13.43,83.81,6.41,22.79,36.84,0.44,12.64,69.93
$PJCIFN2,15/05/2025 11:48:00,229.60,228.18,228.99,0.08,0.45,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.21,103.67,11.37,62.27,41.20,1.93,16.58,76.10,8.41,77.43,3.12,10.74,33.69,-2.19,11.29,64.00,13.09,84.84,6.48,23.06,36.79,0.17,13.26,70.27
$PJCIFN2,15/05/2025 11:49:00,229.98,228.06,229.13,0.08,0.41,0.05,0.37,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.11,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.07,93.35,10.80,83.65,42.57,3.70,17.17,73.58,8.40,76.45,1.35,8.96,25.37,-4.55,6.65,65.47,13.02,83.27,6.00,28.61,36.03,-0.27,12.83,69.71
$PJCIFN2,15/05/2025 11:50:00,229.73,228.06,228.97,0.08,0.39,0.05,0.28,0.17,0.02,0.09,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.78,88.87,10.78,64.10,39.55,4.26,21.23,75.30,9.60,79.74,0.18,12.52,33.12,-3.35,11.87,65.29,13.03,83.67,6.10,24.40,36.62,0.37,13.40,70.10
$PJCIFN2,15/05/2025 11:51:00,229.73,228.18,229.06,0.08,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.34,-0.00,0.04,0.11,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,18.43,91.48,10.14,63.55,39.44,1.93,14.83,73.49,6.04,77.00,-1.00,8.38,24.75,-2.78,9.59,65.54,12.79,83.60,5.81,22.49,35.99,-0.01,12.47,69.99
$PJCIFN2,15/05/2025 11:52:00,229.98,227.54,229.02,0.10,0.40,0.06,0.27,0.18,0.02,0.09,0.32,0.02,0.35,-0.01,0.04,0.13,-0.01,0.03,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,21.99,90.78,13.09,62.09,40.75,5.47,19.50,73.03,5.46,79.93,-1.59,9.55,30.68,-3.36,7.78,60.49,13.40,83.75,6.27,22.99,36.50,0.33,13.02,69.75
$PJCIFN2,15/05/2025 11:53:00,229.73,227.67,229.02,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.02,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.31,17.88,89.66,10.17,63.62,40.64,6.64,18.37,75.51,8.99,77.26,1.35,4.86,29.47,-4.53,8.39,65.29,12.71,83.30,6.10,21.57,36.18,-0.42,13.17,69.92
$PJCIFN2,15/05/2025 11:54:00,229.86,228.06,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.08,89.61,9.01,82.78,39.96,1.34,16.05,71.90,10.18,79.61,4.30,8.40,32.50,-3.96,10.16,65.47,12.53,83.12,6.92,30.15,36.07,-0.47,12.59,69.53
$PJCIFN2,15/05/2025 11:55:00,229.86,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.86,89.12,9.59,63.00,39.99,1.34,14.88,72.57,10.19,80.11,4.87,11.34,33.09,-1.61,10.76,66.97,12.89,83.31,7.29,23.54,36.37,0.04,12.79,69.85
$PJCIFN2,15/05/2025 11:56:00,229.98,228.06,229.07,0.07,0.39,0.04,0.27,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.02,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,88.38,9.59,62.37,44.26,3.68,17.22,74.29,9.00,76.67,5.47,4.27,31.32,-1.60,9.55,66.31,12.94,83.38,7.58,22.55,36.70,0.41,13.15,70.22
$PJCIFN2,15/05/2025 11:57:00,229.73,228.18,229.06,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.47,88.09,11.33,62.96,41.79,2.52,14.30,75.63,10.78,79.15,4.30,8.98,31.32,-2.18,10.73,66.17,12.77,82.67,7.32,22.89,36.17,-0.25,12.59,69.97
$PJCIFN2,15/05/2025 11:58:00,229.73,228.06,229.08,0.08,0.39,0.06,0.27,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,90.04,13.14,61.75,44.23,3.69,16.00,75.51,8.99,79.02,2.53,10.18,32.52,-4.54,10.13,63.78,13.23,83.13,7.74,22.22,36.99,0.22,13.14,70.40
$PJCIFN2,15/05/2025 11:59:00,229.73,228.18,229.15,0.07,0.38,0.05,0.34,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,87.60,10.80,78.90,39.53,5.46,15.43,72.65,10.20,77.67,4.89,11.35,33.66,-1.60,10.74,65.51,12.85,82.12,7.24,29.13,36.16,-0.02,12.74,69.73
$PJCIFN2,15/05/2025 12:00:00,230.50,228.06,229.03,0.10,0.43,0.05,0.27,0.18,0.02,0.07,0.34,0.01,0.32,0.01,0.04,0.14,-0.02,0.00,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,23.79,99.78,11.97,62.44,41.98,4.87,16.60,77.19,3.12,73.69,1.94,8.96,31.89,-5.16,0.16,63.01,12.85,83.49,7.16,22.87,36.10,-0.09,12.36,69.62
$PJCIFN2,15/05/2025 12:01:00,229.73,227.80,229.07,0.08,0.40,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.31,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.25,90.94,10.79,66.63,42.47,2.51,16.66,75.59,9.58,72.00,3.11,9.54,30.20,-8.67,9.56,66.72,13.47,81.90,7.25,22.62,36.13,-0.35,13.02,70.51
$PJCIFN2,15/05/2025 12:02:00,229.73,227.80,229.05,0.08,0.39,0.05,0.34,0.17,0.01,0.07,0.32,0.03,0.33,-0.01,0.03,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.27,88.43,10.72,78.13,39.49,3.09,16.06,72.83,7.81,76.04,-2.76,7.80,31.29,-6.33,7.81,67.12,12.82,81.67,6.71,24.78,36.18,-0.32,12.72,70.00
$PJCIFN2,15/05/2025 12:03:00,229.98,227.28,229.01,0.07,0.38,0.05,0.29,0.18,0.03,0.11,0.34,0.02,0.32,0.02,0.05,0.10,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,86.42,10.76,67.03,41.13,7.23,24.26,77.19,4.85,73.77,4.29,11.87,23.06,-1.60,8.99,63.08,12.95,81.54,7.61,24.52,36.15,0.44,13.23,70.43
$PJCIFN2,15/05/2025 12:04:00,230.63,227.67,229.08,0.10,0.39,0.06,0.38,0.19,0.02,0.08,0.34,0.04,0.31,-0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.69,89.17,13.14,85.51,42.76,4.90,18.41,77.95,8.95,70.67,-2.18,10.16,30.73,-3.96,7.81,65.54,13.01,81.35,6.03,29.47,36.10,-0.03,12.73,70.62
$PJCIFN2,15/05/2025 12:05:00,230.11,227.80,229.10,0.09,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.68,87.65,12.57,63.03,41.34,4.27,17.21,74.96,7.79,75.41,4.31,10.20,31.84,-5.13,9.00,60.39,12.89,81.59,6.80,22.68,36.51,0.07,12.88,69.97
$PJCIFN2,15/05/2025 12:06:00,229.86,228.18,229.10,0.09,0.39,0.06,0.28,0.19,0.01,0.09,0.34,0.03,0.32,0.00,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.79,89.07,13.73,63.62,42.38,3.10,20.72,77.86,7.83,73.81,0.18,7.23,29.00,-4.55,7.83,67.04,13.16,81.34,6.46,22.16,36.72,0.20,13.29,70.71
$PJCIFN2,15/05/2025 12:07:00,230.11,227.67,229.00,0.07,0.40,0.05,0.27,0.17,0.02,0.08,0.32,0.01,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,91.22,11.96,61.68,38.88,4.27,17.16,73.40,3.11,76.08,2.52,9.56,29.51,-5.12,8.39,63.56,12.52,81.13,6.08,22.75,35.84,-0.21,12.78,69.81
$PJCIFN2,15/05/2025 12:08:00,230.24,227.93,229.08,0.09,0.40,0.06,0.28,0.19,0.03,0.07,0.32,0.03,0.34,-0.01,0.03,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.29,90.73,13.78,63.51,43.60,7.82,16.62,73.91,7.82,77.39,-3.36,7.82,31.96,-6.28,8.43,63.19,13.40,81.44,6.00,22.32,36.55,0.36,12.88,70.30
$PJCIFN2,15/05/2025 12:09:00,229.73,227.80,229.03,0.07,0.38,0.04,0.36,0.19,0.03,0.08,0.34,0.02,0.33,-0.00,0.03,0.13,-0.02,0.03,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.05,86.22,9.55,82.05,42.96,6.64,17.82,77.32,4.88,74.90,-1.00,7.22,30.16,-5.73,6.05,60.80,12.37,80.64,5.74,28.49,36.28,-0.62,12.28,69.93
$PJCIFN2,15/05/2025 12:10:00,230.11,227.80,229.10,0.08,0.38,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.32,86.96,8.99,63.51,41.79,1.92,21.29,73.78,9.00,75.62,2.53,10.77,28.41,-3.96,10.15,65.43,13.04,80.94,6.01,23.48,36.28,-0.12,12.93,70.06
$PJCIFN2,15/05/2025 12:11:00,229.86,227.80,229.12,0.09,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.04,0.32,-0.01,0.03,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.23,89.36,14.32,64.13,41.25,2.50,16.53,75.59,8.43,73.30,-2.77,7.81,34.15,-2.78,9.60,67.99,13.39,81.58,6.47,24.16,37.03,0.37,13.30,70.63
$PJCIFN2,15/05/2025 12:12:00,229.98,227.80,229.15,0.07,0.43,0.05,0.28,0.17,0.02,0.08,0.32,0.03,0.29,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,98.43,10.77,63.58,39.64,3.70,18.93,73.83,6.62,66.27,1.95,7.81,30.66,-4.55,6.04,65.47,12.41,81.93,5.78,23.92,35.80,-0.32,12.89,69.49
$PJCIFN2,15/05/2025 12:13:00,229.86,227.93,229.13,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.02,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,17.29,86.62,10.18,64.10,38.44,1.93,14.30,72.61,8.40,76.80,2.54,9.00,30.79,-2.20,5.47,66.68,12.66,80.93,5.72,22.60,35.83,-0.16,12.50,70.00
$PJCIFN2,15/05/2025 12:14:00,229.86,227.80,229.10,0.08,0.39,0.05,0.35,0.18,0.03,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.45,89.66,10.74,79.26,41.95,6.03,16.61,74.88,9.54,75.70,1.36,11.91,31.84,-8.08,8.40,65.98,13.09,81.68,6.50,29.58,36.65,0.29,13.21,70.94
$PJCIFN2,15/05/2025 12:15:00,230.11,227.67,229.02,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.01,0.32,0.01,0.02,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.90,89.89,11.92,64.54,41.81,1.93,16.06,72.99,2.52,72.63,1.95,4.85,32.37,-3.97,7.81,63.78,12.00,80.44,6.01,23.48,36.03,-0.63,12.42,69.69
$PJCIFN2,15/05/2025 12:16:00,230.11,227.41,229.14,0.07,0.39,0.04,0.30,0.18,0.02,0.09,0.33,0.03,0.34,-0.01,0.03,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,88.68,9.60,67.66,40.08,5.45,20.10,75.34,7.19,78.21,-2.17,6.64,31.91,-4.55,9.54,62.04,13.22,81.71,6.33,22.61,36.56,0.14,12.95,70.49
$PJCIFN2,15/05/2025 12:17:00,229.86,228.31,229.16,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,87.84,9.62,63.58,42.50,1.92,16.66,73.28,6.65,76.62,0.18,9.57,31.89,-2.19,6.04,66.02,12.37,80.95,5.78,23.34,35.81,-0.46,12.72,69.66
$PJCIFN2,15/05/2025 12:18:00,229.73,228.06,229.11,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,90.68,12.54,62.93,41.84,3.10,18.42,73.83,9.00,75.49,1.35,9.53,31.96,-2.19,10.70,66.53,12.85,81.51,6.37,22.98,36.40,0.24,13.39,70.56
$PJCIFN2,15/05/2025 12:19:00,229.98,227.93,229.08,0.09,0.39,0.06,0.33,0.18,0.02,0.08,0.32,-0.01,0.33,0.00,0.03,0.13,-0.02,0.02,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.67,90.45,13.11,76.50,41.32,3.70,18.39,72.53,-2.75,75.70,0.18,7.83,30.70,-3.96,4.87,59.35,12.76,81.41,5.87,27.86,35.95,-0.06,12.66,69.27
$PJCIFN2,15/05/2025 12:20:00,229.86,227.80,229.15,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,88.03,11.34,65.16,39.96,4.87,15.38,73.58,8.41,78.17,1.94,8.98,33.10,-4.55,9.57,64.99,13.24,81.96,6.63,24.72,36.86,0.46,13.25,70.54
$PJCIFN2,15/05/2025 12:21:00,229.86,227.93,229.14,0.07,0.39,0.06,0.32,0.18,0.03,0.07,0.34,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.70,88.73,13.10,74.07,40.62,7.22,16.60,77.77,4.88,75.70,0.77,8.40,31.78,-5.14,9.60,65.21,12.51,80.89,6.40,22.87,35.99,-0.09,12.57,70.10
$PJCIFN2,15/05/2025 12:22:00,230.24,227.93,229.11,0.07,0.38,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,87.79,11.94,65.86,40.80,4.85,17.19,75.55,6.63,78.34,1.95,12.49,30.08,-3.35,8.39,65.83,13.15,81.67,6.74,25.60,36.80,0.30,13.05,70.83
$PJCIFN2,15/05/2025 12:23:00,229.73,228.06,229.23,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,88.04,8.42,63.48,39.47,1.92,16.63,72.61,5.47,77.93,3.12,8.98,31.36,-1.61,9.00,66.79,12.27,81.20,5.93,22.65,36.08,-0.35,12.66,70.01
$PJCIFN2,15/05/2025 12:24:00,230.50,227.54,229.10,0.08,0.46,0.05,0.35,0.18,0.02,0.08,0.33,0.03,0.31,0.01,0.04,0.14,-0.03,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.13,105.19,11.97,79.22,41.79,4.28,17.73,74.71,6.02,72.08,1.94,9.62,31.22,-6.88,7.78,62.63,12.72,83.38,6.24,28.40,35.99,-0.06,12.96,70.15
$PJCIFN2,15/05/2025 12:25:00,229.73,228.18,229.14,0.07,0.39,0.05,0.32,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,90.30,10.79,73.44,41.34,4.27,15.44,73.78,9.61,74.31,3.69,9.58,31.34,-2.78,8.39,64.92,12.74,81.93,6.33,24.08,36.36,0.31,13.10,70.56
$PJCIFN2,15/05/2025 12:26:00,229.86,227.93,229.12,0.07,0.38,0.05,0.27,0.19,0.02,0.08,0.32,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,87.89,10.77,61.20,42.42,4.28,17.81,73.11,7.84,75.95,-0.41,9.60,31.32,-3.95,9.00,65.98,12.37,81.49,5.93,22.62,35.79,-0.26,12.61,69.93
$PJCIFN2,15/05/2025 12:27:00,229.98,227.93,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,89.17,9.62,63.58,40.14,2.51,16.66,75.00,9.59,77.43,4.29,10.73,28.92,-2.79,10.74,63.74,13.12,82.27,6.67,22.85,36.28,-0.04,13.35,70.43
$PJCIFN2,15/05/2025 12:28:00,229.86,228.18,229.21,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,88.48,8.99,64.17,40.55,1.93,14.30,72.53,10.18,77.84,4.30,10.74,32.57,-1.61,11.31,67.01,12.53,82.07,6.12,23.01,36.03,-0.11,12.64,69.84
$PJCIFN2,15/05/2025 12:29:00,229.86,228.18,229.16,0.08,0.39,0.05,0.35,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.27,88.58,12.53,79.85,40.10,1.92,14.90,73.15,9.00,76.16,2.53,10.16,31.91,-2.78,10.15,66.13,12.71,82.19,6.35,28.87,36.16,-0.17,12.66,70.08
$PJCIFN2,15/05/2025 12:30:00,229.73,228.06,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.33,10.21,63.62,40.05,3.11,14.89,74.63,10.20,78.80,3.12,12.50,31.34,-2.19,10.17,67.20,12.99,82.62,6.69,24.94,36.27,0.55,12.98,70.43
$PJCIFN2,15/05/2025 12:31:00,229.86,228.31,229.21,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.85,87.65,8.44,67.07,40.17,1.34,13.70,71.98,10.80,79.11,4.87,10.73,33.05,-1.60,10.76,67.04,12.44,82.39,6.16,22.71,35.86,-0.35,12.39,69.92
$PJCIFN2,15/05/2025 12:32:00,230.75,228.31,229.14,0.09,0.39,0.06,0.28,0.18,0.04,0.07,0.32,0.03,0.33,-0.01,0.04,0.13,-0.04,0.03,0.25,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.93,88.87,13.71,64.87,40.66,8.42,16.62,73.70,6.63,75.32,-2.77,10.18,29.61,-8.63,6.65,58.28,13.40,82.96,6.87,23.01,37.17,0.34,12.82,69.82
$PJCIFN2,15/05/2025 12:33:00,230.50,228.18,229.08,0.10,0.39,0.05,0.29,0.17,0.03,0.08,0.33,0.03,0.33,0.01,0.02,0.11,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.68,89.81,10.76,66.01,39.53,7.79,17.21,76.14,6.06,76.08,1.95,4.86,26.06,-6.90,7.22,65.98,12.95,82.79,6.38,23.31,36.18,0.16,12.75,70.57
$PJCIFN2,15/05/2025 12:34:00,230.37,228.06,229.17,0.09,0.39,0.04,0.31,0.20,0.04,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,20.89,89.99,8.42,71.26,44.82,10.14,17.25,76.43,9.01,75.36,0.77,8.40,31.95,-5.14,4.28,66.17,13.10,82.70,5.68,27.85,36.28,-0.27,12.00,70.29
$PJCIFN2,15/05/2025 12:35:00,229.86,227.54,229.00,0.08,0.41,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.06,94.16,12.50,65.09,40.82,4.87,16.05,75.05,8.98,78.02,1.35,10.18,32.46,-2.78,10.67,67.20,13.01,83.63,7.09,24.73,36.67,0.71,13.05,70.55
$PJCIFN2,15/05/2025 12:36:00,229.86,227.80,229.03,0.08,0.44,0.05,0.29,0.18,0.03,0.07,0.33,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.27,100.78,11.98,66.82,40.10,6.03,16.06,74.92,6.06,77.89,3.70,7.20,33.01,-5.15,8.98,63.78,12.34,84.77,6.31,22.89,35.91,-0.06,12.67,69.88
$PJCIFN2,15/05/2025 12:37:00,229.98,228.06,229.12,0.08,0.42,0.06,0.27,0.20,0.03,0.09,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.26,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.90,95.60,14.35,61.75,45.33,7.79,19.54,75.34,10.14,79.70,3.12,9.01,31.39,-2.20,10.19,59.72,12.81,84.19,6.67,23.21,36.65,0.49,13.30,70.45
$PJCIFN2,15/05/2025 12:38:00,229.86,227.67,229.07,0.07,0.41,0.06,0.27,0.18,0.02,0.07,0.33,0.02,0.32,-0.01,0.04,0.12,-0.02,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.65,93.03,14.89,62.44,40.78,3.69,15.47,76.51,5.47,73.26,-2.18,9.57,28.27,-5.72,6.62,60.76,12.42,83.65,6.32,23.27,36.38,-0.04,12.56,69.98
$PJCIFN2,15/05/2025 12:39:00,230.24,228.06,229.05,0.07,0.41,0.05,0.36,0.18,0.02,0.08,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.15,93.09,11.36,81.70,39.99,3.68,17.75,78.82,8.97,78.02,0.76,10.76,33.07,-3.36,9.56,66.06,12.72,83.41,6.13,28.35,36.29,-0.03,12.97,70.27
$PJCIFN2,15/05/2025 12:40:00,230.11,227.67,229.09,0.08,0.40,0.06,0.29,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.24,90.78,13.15,67.26,40.59,6.65,17.22,76.64,7.79,77.84,3.12,10.18,32.55,-3.96,8.36,61.32,13.16,83.77,6.43,24.17,36.68,0.25,12.97,70.74
$PJCIFN2,15/05/2025 12:41:00,231.01,227.54,229.07,0.10,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.03,0.33,-0.03,0.04,0.11,-0.02,0.02,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,22.63,90.78,11.98,62.78,42.52,5.47,21.34,76.43,7.81,76.29,-6.90,9.53,26.07,-5.15,5.46,64.70,13.07,83.62,5.83,22.69,36.34,-0.07,12.94,70.42
$PJCIFN2,15/05/2025 12:42:00,230.63,228.31,229.13,0.09,0.42,0.05,0.28,0.19,0.04,0.07,0.33,0.04,0.34,0.01,0.01,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.51,95.86,11.37,62.96,42.35,10.18,16.63,76.77,9.61,78.06,1.94,2.51,32.39,-3.37,9.04,65.95,13.40,84.11,6.31,22.68,36.40,0.31,12.92,70.72
$PJCIFN2,15/05/2025 12:43:00,230.37,228.06,229.09,0.09,0.39,0.04,0.28,0.20,0.01,0.07,0.33,0.02,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,21.48,89.27,10.18,63.10,45.33,3.11,15.42,76.51,5.47,79.52,1.35,9.00,30.20,-2.77,9.58,66.13,12.74,83.61,5.78,22.74,36.12,-0.01,12.54,70.38
$PJCIFN2,15/05/2025 12:44:00,229.98,228.06,229.00,0.08,0.39,0.06,0.37,0.18,0.02,0.11,0.34,0.03,0.34,0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,90.30,14.84,83.50,40.71,4.86,24.84,79.17,6.07,78.34,0.18,8.40,30.06,-3.36,7.80,66.24,13.07,83.37,6.58,28.32,36.90,0.48,13.05,70.91
$PJCIFN2,15/05/2025 12:45:00,229.98,228.31,229.23,0.09,0.40,0.05,0.31,0.19,0.02,0.08,0.33,0.04,0.32,0.02,0.05,0.12,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.42,90.58,11.36,71.89,43.13,4.87,17.17,75.97,9.02,72.63,4.87,11.35,28.44,-3.96,10.74,63.63,13.31,83.39,6.87,24.00,37.17,0.21,13.11,70.48
$PJCIFN2,15/05/2025 12:46:00,230.75,228.18,229.17,0.11,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,25.67,89.07,11.35,64.21,39.51,3.11,14.30,72.65,4.29,77.47,3.12,10.16,32.72,-2.21,10.70,66.50,12.47,83.06,5.81,22.80,36.05,-0.20,12.39,70.10
$PJCIFN2,15/05/2025 12:47:00,229.98,228.31,229.21,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.07,10.20,62.37,40.12,1.93,14.89,76.18,11.33,79.79,3.12,11.33,33.66,-1.61,11.31,67.71,12.97,83.49,6.42,23.55,36.87,0.22,13.05,70.77
$PJCIFN2,15/05/2025 12:48:00,229.86,228.18,229.18,0.07,0.44,0.07,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.00,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,101.60,16.63,66.01,40.69,4.27,16.63,73.58,10.78,79.88,1.94,9.56,33.09,-1.02,9.58,62.08,12.85,84.88,6.48,23.12,36.59,0.64,13.43,70.69
$PJCIFN2,15/05/2025 12:49:00,229.86,227.80,229.24,0.09,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.03,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.63,89.66,8.41,82.66,43.04,1.93,15.46,75.00,6.62,78.06,4.31,13.11,31.98,-1.61,10.74,67.31,12.65,83.01,6.29,27.64,36.64,0.09,13.10,70.54
$PJCIFN2,15/05/2025 12:50:00,230.11,227.93,229.23,0.09,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,19.68,87.94,9.01,63.37,41.79,4.88,17.18,74.84,7.83,76.16,1.94,11.31,32.55,-7.49,7.79,65.03,12.91,82.23,5.98,23.55,36.23,-0.34,12.57,70.16
$PJCIFN2,15/05/2025 12:51:00,229.98,228.31,229.16,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.32,10.17,64.10,40.01,4.28,17.24,76.47,7.82,77.00,1.94,10.19,31.95,-5.14,8.43,66.21,13.07,82.88,6.48,22.84,36.60,0.44,13.49,71.09
$PJCIFN2,15/05/2025 12:52:00,230.11,228.18,229.20,0.08,0.38,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.32,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.32,86.32,9.59,63.07,43.77,4.86,17.21,72.65,10.75,73.93,1.94,7.80,30.72,-5.13,6.64,66.61,12.63,81.53,5.81,22.93,35.92,-0.45,12.28,69.80
$PJCIFN2,15/05/2025 12:53:00,230.37,228.31,229.21,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.02,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.52,89.22,11.97,62.93,41.39,6.62,17.16,76.01,9.58,77.47,3.12,4.28,30.66,-3.38,11.36,67.12,13.15,82.10,6.41,22.15,36.73,0.34,13.38,71.08
$PJCIFN2,15/05/2025 12:54:00,230.24,227.93,229.12,0.09,0.38,0.05,0.36,0.19,0.03,0.10,0.33,0.02,0.28,-0.01,0.03,0.12,-0.03,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.61,86.86,11.39,82.33,43.62,6.62,21.89,76.01,3.70,63.83,-1.60,7.83,27.82,-6.91,8.40,62.74,12.47,81.43,6.01,27.44,36.02,-0.16,13.13,69.81
$PJCIFN2,15/05/2025 12:55:00,230.24,228.06,229.13,0.08,0.39,0.04,0.28,0.20,0.03,0.08,0.33,0.01,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.10,89.07,10.20,63.69,45.84,6.64,17.80,75.51,2.52,77.84,2.52,8.41,31.20,-4.56,9.58,64.81,12.46,81.60,6.00,24.30,36.20,-0.10,12.63,70.19
$PJCIFN2,15/05/2025 12:56:00,230.50,228.06,229.17,0.09,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.31,87.99,10.16,62.89,41.77,4.88,18.98,75.93,7.25,73.93,1.94,9.57,28.95,-5.15,7.81,67.12,12.69,81.50,6.07,22.93,36.44,0.20,13.13,70.98
$PJCIFN2,15/05/2025 12:57:00,230.24,228.06,229.11,0.08,0.38,0.05,0.29,0.19,0.01,0.09,0.33,0.04,0.34,-0.03,0.04,0.11,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,19.04,87.65,11.97,65.38,42.54,3.09,20.14,75.88,8.97,77.30,-6.31,9.00,25.47,-4.54,10.11,65.98,12.47,81.08,6.13,23.33,36.25,-0.27,12.84,70.36
$PJCIFN2,15/05/2025 12:58:00,230.11,227.80,229.15,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.00,0.03,0.14,-0.02,0.01,0.29,0.05,0.35,0.02,0.09,0.16,0.00,0.05,0.31,17.32,92.01,10.79,62.85,41.44,4.28,17.16,76.51,6.03,74.94,0.76,6.65,31.37,-3.96,3.11,65.54,12.41,80.95,5.48,21.36,36.13,0.03,12.60,70.26
$PJCIFN2,15/05/2025 12:59:00,230.11,228.18,229.08,0.07,0.38,0.05,0.38,0.19,0.02,0.08,0.34,0.02,0.33,0.00,0.04,0.13,-0.01,0.05,0.24,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.29,16.71,87.30,11.92,86.39,42.96,3.68,17.86,78.71,3.70,75.49,0.18,10.15,30.70,-2.20,10.72,56.15,12.64,81.04,6.11,27.77,36.35,0.16,13.19,67.29
$PJCIFN2,15/05/2025 13:00:00,230.37,227.67,229.16,0.10,0.43,0.04,0.28,0.18,0.02,0.08,0.33,-0.01,0.33,0.00,0.04,0.14,-0.03,0.04,0.25,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,23.82,98.32,9.60,63.58,41.48,4.28,17.79,75.00,-3.33,75.03,0.76,10.19,31.16,-7.51,8.43,58.51,12.34,82.49,5.94,23.67,36.19,-0.06,12.52,66.00
$PJCIFN2,15/05/2025 13:01:00,230.11,228.06,229.12,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.03,0.12,-0.03,0.04,0.25,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,16.70,89.31,11.96,61.68,40.23,5.44,19.01,72.40,6.62,77.71,0.77,6.63,26.66,-6.33,9.56,57.66,12.71,81.76,6.23,22.72,36.37,0.33,12.99,66.32
$PJCIFN2,15/05/2025 13:02:00,230.11,227.93,229.16,0.07,0.39,0.03,0.28,0.18,0.03,0.07,0.35,0.03,0.34,0.02,0.04,0.14,-0.05,-0.00,0.26,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.29,15.53,89.02,7.83,64.79,41.30,7.83,16.07,79.67,6.03,77.21,3.71,8.37,31.89,-11.02,-0.43,58.90,12.20,81.26,5.95,25.64,36.23,-0.21,12.32,65.98
$PJCIFN2,15/05/2025 13:03:00,229.98,228.31,229.11,0.08,0.39,0.04,0.30,0.17,0.02,0.07,0.33,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.46,88.48,9.62,69.34,39.44,3.68,16.06,76.68,5.46,76.25,1.94,10.76,31.80,-5.12,9.54,62.04,12.32,81.10,5.95,24.02,35.90,-0.23,12.70,69.54
$PJCIFN2,15/05/2025 13:04:00,230.11,228.06,229.13,0.08,0.38,0.06,0.36,0.19,0.02,0.08,0.33,0.02,0.32,0.01,0.05,0.12,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.91,86.72,14.89,81.70,43.08,4.87,18.44,76.05,4.88,74.44,1.95,11.34,26.57,-5.71,6.63,66.46,13.08,81.01,6.74,28.89,36.63,0.35,13.42,70.86
$PJCIFN2,15/05/2025 13:05:00,230.75,227.41,229.11,0.10,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.33,-0.00,0.03,0.10,-0.04,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,23.89,88.04,10.76,63.03,41.95,3.10,17.25,74.84,6.65,76.08,-1.00,7.82,21.92,-8.07,7.86,63.15,12.24,81.16,5.86,23.44,36.30,-0.25,12.96,69.74
$PJCIFN2,15/05/2025 13:06:00,229.98,228.06,229.16,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.33,-0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.86,86.22,11.99,66.16,39.99,4.87,17.75,73.78,6.06,75.74,-4.52,9.56,31.89,-2.20,7.23,67.38,12.42,81.37,6.20,23.30,36.30,0.18,13.18,70.68
$PJCIFN2,15/05/2025 13:07:00,229.86,227.93,229.13,0.07,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.31,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,92.01,10.77,63.48,42.52,5.43,16.06,73.83,7.79,70.75,2.52,9.52,31.36,-5.73,7.80,66.97,12.09,81.13,6.00,23.29,36.44,-0.15,12.72,70.45
$PJCIFN2,15/05/2025 13:08:00,229.98,228.31,229.15,0.08,0.38,0.06,0.28,0.17,0.03,0.09,0.33,0.01,0.33,0.01,0.03,0.13,-0.03,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,19.04,86.22,13.71,63.10,39.55,6.05,20.69,75.84,1.94,76.62,1.35,6.64,30.16,-6.29,4.87,66.53,11.81,81.30,6.11,22.71,36.25,-0.24,12.88,70.47
$PJCIFN2,15/05/2025 13:09:00,230.75,228.06,229.18,0.10,0.38,0.06,0.38,0.18,0.02,0.08,0.33,0.03,0.31,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,22.11,87.99,14.89,85.66,41.79,4.86,17.26,76.14,7.23,71.37,1.35,6.64,29.61,-5.15,8.36,63.26,12.41,81.43,6.53,29.60,36.27,0.34,13.13,70.94
$PJCIFN2,15/05/2025 13:10:00,229.98,227.67,229.12,0.09,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.02,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,20.21,88.58,10.77,62.27,41.93,1.93,17.16,74.00,6.06,73.52,2.54,3.67,31.39,-7.50,7.24,66.02,12.12,81.11,6.14,23.15,35.97,-0.26,12.57,70.11
$PJCIFN2,15/05/2025 13:11:00,229.73,228.31,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,88.43,9.00,64.76,41.86,1.93,15.47,73.54,10.18,78.48,0.76,11.36,29.46,-3.36,11.35,66.42,12.54,81.71,6.30,24.27,36.43,0.26,13.34,70.79
$PJCIFN2,15/05/2025 13:12:00,229.86,228.06,229.16,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.29,100.73,8.43,63.58,41.30,1.92,14.30,75.42,9.00,78.08,4.29,11.32,30.70,-1.60,10.77,66.13,12.00,83.07,6.19,24.23,36.20,-0.05,12.95,70.28
$PJCIFN2,15/05/2025 13:13:00,229.98,227.93,229.20,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.02,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.86,88.92,10.76,63.03,40.62,5.44,17.80,75.55,4.29,77.17,4.29,7.82,32.46,-3.96,7.81,65.69,11.83,81.27,6.13,22.45,36.16,-0.09,12.79,70.37
$PJCIFN2,15/05/2025 13:14:00,230.11,228.18,229.13,0.08,0.39,0.08,0.38,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.03,0.13,-0.03,0.01,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,88.53,17.30,86.29,40.64,4.88,18.39,76.27,7.83,77.17,-1.00,7.22,29.05,-6.30,1.92,67.90,12.70,81.97,6.72,30.03,36.48,0.42,12.97,71.46
$PJCIFN2,15/05/2025 13:15:00,229.98,228.18,229.23,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.63,9.01,62.93,40.03,3.68,14.80,76.05,9.61,77.34,3.70,11.93,32.52,-2.20,10.19,67.23,12.15,81.51,6.10,23.82,36.22,0.06,12.83,70.88
$PJCIFN2,15/05/2025 13:16:00,229.86,228.31,229.26,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.33,0.04,0.33,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,88.09,7.84,61.86,40.12,1.34,14.89,75.34,10.17,76.16,4.29,10.75,33.10,-1.02,9.60,66.68,12.13,81.41,6.11,22.53,36.34,0.02,12.88,70.58
$PJCIFN2,15/05/2025 13:17:00,230.11,228.31,229.15,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.50,88.23,9.61,63.48,41.20,4.28,16.61,74.08,7.85,77.39,0.76,10.18,31.29,-1.02,9.58,67.78,12.20,81.43,6.30,23.90,36.31,0.57,13.16,70.85
$PJCIFN2,15/05/2025 13:18:00,229.98,228.18,229.16,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.02,90.15,10.20,64.17,42.00,3.69,16.63,73.62,8.41,76.95,1.94,9.57,32.46,-2.78,10.76,66.06,11.97,81.78,6.13,22.80,36.05,-0.12,12.86,70.22
$PJCIFN2,15/05/2025 13:19:00,229.98,228.31,229.19,0.07,0.39,0.05,0.37,0.17,0.04,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.31,16.09,89.81,11.96,84.73,38.90,8.40,15.51,75.17,8.40,77.00,1.36,11.32,31.93,-2.19,8.99,64.88,11.89,81.42,5.87,28.69,35.90,0.10,12.40,70.11
$PJCIFN2,15/05/2025 13:20:00,229.98,227.80,229.08,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,92.17,12.54,63.00,40.17,4.87,15.47,74.33,8.99,76.12,1.36,11.89,26.63,-3.36,8.39,62.98,12.62,82.48,6.61,23.89,36.47,0.59,13.03,70.64
$PJCIFN2,15/05/2025 13:21:00,229.73,228.31,229.14,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,87.26,12.55,63.48,40.66,1.92,16.02,73.24,7.23,75.99,3.71,10.17,32.48,-2.20,7.24,66.61,11.32,81.67,6.10,22.53,35.63,-0.31,12.33,69.81
$PJCIFN2,15/05/2025 13:22:00,229.86,228.31,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,88.73,8.40,63.07,40.10,1.92,14.83,73.62,10.18,78.80,5.46,10.75,31.87,-2.19,11.91,67.16,12.07,82.63,6.72,22.90,36.34,0.19,13.31,70.87
$PJCIFN2,15/05/2025 13:23:00,229.98,228.18,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.10,0.33,0.03,0.34,0.01,0.05,0.14,-0.04,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,88.77,8.44,62.30,40.21,3.11,23.62,74.63,7.22,78.30,1.94,10.74,32.39,-8.68,10.75,66.02,11.54,82.39,6.13,23.22,35.97,-0.43,13.03,70.22
$PJCIFN2,15/05/2025 13:24:00,230.11,227.93,229.10,0.07,0.44,0.05,0.35,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,100.61,11.92,80.39,44.16,6.03,19.00,75.38,6.66,77.21,1.95,9.57,30.03,-6.91,8.39,66.57,11.72,84.26,6.67,28.97,36.49,0.07,13.23,71.01
$PJCIFN2,15/05/2025 13:25:00,229.73,228.06,229.16,0.06,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.53,14.90,63.07,40.82,3.10,16.06,73.70,9.61,77.21,4.29,7.79,32.44,-2.19,11.33,67.16,11.91,82.19,6.75,23.27,36.69,0.11,12.91,70.70
$PJCIFN2,15/05/2025 13:26:00,229.98,228.06,229.19,0.06,0.38,0.04,0.27,0.17,0.03,0.06,0.32,0.03,0.32,-0.00,0.02,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.95,87.94,10.21,61.75,39.53,6.02,14.31,73.74,6.04,73.34,-0.41,5.44,30.18,-2.78,3.68,65.91,11.30,81.98,6.08,21.92,35.69,-0.12,12.40,70.14
$PJCIFN2,15/05/2025 13:27:00,229.98,227.80,229.17,0.07,0.39,0.06,0.28,0.18,0.02,0.09,0.33,0.03,0.31,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,89.89,13.17,63.00,41.25,3.68,20.73,74.75,7.20,70.39,3.13,8.41,31.93,-4.55,7.81,65.47,11.89,83.34,6.96,22.74,36.77,0.36,13.67,71.00
$PJCIFN2,15/05/2025 13:28:00,230.11,227.67,229.17,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.33,-0.02,0.04,0.14,-0.05,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.35,92.96,11.90,62.93,41.98,4.87,15.50,73.41,5.46,76.71,-4.53,9.00,31.96,-11.59,8.97,64.00,11.46,83.02,6.10,23.31,36.63,-0.16,12.83,70.17
$PJCIFN2,15/05/2025 13:29:00,229.98,227.54,229.10,0.08,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.81,88.58,9.60,79.98,38.94,1.34,16.03,73.11,4.27,77.84,3.12,9.56,33.09,-5.13,6.62,67.63,11.46,82.64,6.15,27.89,36.04,-0.51,12.57,70.43
$PJCIFN2,15/05/2025 13:30:00,230.11,228.31,229.15,0.08,0.39,0.05,0.28,0.19,0.01,0.09,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.36,11.92,62.93,44.23,1.92,20.14,74.16,8.41,80.20,3.72,12.51,31.29,-1.61,8.43,62.56,12.02,83.36,6.59,24.21,37.12,0.23,13.16,70.63
$PJCIFN2,15/05/2025 13:31:00,229.73,228.18,229.20,0.08,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.27,89.27,7.84,62.44,41.32,1.93,14.31,73.70,9.01,80.02,2.54,8.98,33.05,-2.20,7.22,63.63,11.72,83.61,6.02,22.17,36.48,-0.02,12.51,70.25
$PJCIFN2,15/05/2025 13:32:00,229.73,228.31,229.18,0.06,0.39,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.27,12.49,63.58,39.62,4.27,14.87,73.54,9.00,80.02,2.53,8.97,33.67,-2.20,6.03,64.11,12.03,83.88,6.49,22.48,36.88,0.43,13.14,70.92
$PJCIFN2,15/05/2025 13:33:00,229.86,228.06,229.15,0.06,0.40,0.06,0.27,0.18,0.01,0.07,0.32,0.02,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,91.32,13.16,61.82,40.64,2.51,16.01,73.70,5.46,80.65,3.71,10.73,33.03,-2.20,9.60,67.31,11.34,83.95,6.40,23.17,36.54,-0.04,12.86,70.61
$PJCIFN2,15/05/2025 13:34:00,229.98,228.06,229.16,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.49,89.22,8.41,82.92,40.80,1.91,14.33,73.07,5.45,78.43,3.72,10.75,33.12,-2.79,10.17,67.48,11.23,83.61,5.99,28.74,36.12,-0.22,12.72,70.36
$PJCIFN2,15/05/2025 13:35:00,230.24,227.54,229.14,0.06,0.42,0.04,0.28,0.18,0.04,0.08,0.32,0.04,0.33,-0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.97,95.54,9.61,64.72,40.78,9.59,17.17,74.08,8.39,75.75,-2.77,9.57,31.96,-2.78,9.01,62.63,11.36,83.90,6.01,24.15,36.61,0.61,13.13,70.72
$PJCIFN2,15/05/2025 13:36:00,229.98,228.06,229.18,0.06,0.45,0.03,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.77,102.66,7.81,62.82,40.03,4.28,14.30,72.99,8.40,79.65,4.28,10.15,33.07,-4.54,7.83,66.61,11.27,85.00,5.82,22.35,36.43,-0.43,12.53,70.12
$PJCIFN2,15/05/2025 13:37:00,229.73,228.18,229.22,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.81,9.01,62.30,40.69,1.34,17.82,73.62,9.00,79.06,4.29,10.76,32.46,-1.61,10.77,68.14,11.50,83.62,6.19,22.86,36.68,0.03,12.94,70.91
$PJCIFN2,15/05/2025 13:38:00,230.75,228.18,229.22,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.35,-0.02,0.02,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.15,89.86,11.98,63.44,43.57,4.28,16.63,76.51,7.83,79.70,-3.94,4.86,33.07,-4.54,5.49,65.91,11.64,83.29,6.05,22.80,36.58,-0.10,12.87,70.51
$PJCIFN2,15/05/2025 13:39:00,230.24,227.93,229.03,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.34,0.04,0.33,0.01,0.04,0.12,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.03,89.17,9.62,69.93,42.10,3.11,17.74,78.32,8.39,75.53,1.94,9.03,27.86,-6.30,6.63,65.91,11.47,82.67,5.86,28.69,36.27,-0.11,12.71,70.52
$PJCIFN2,15/05/2025 13:40:00,230.37,227.80,229.17,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.32,0.02,0.03,0.13,-0.03,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.52,88.58,9.02,64.90,42.54,3.67,16.06,74.79,7.83,72.51,3.72,6.64,30.08,-7.49,4.87,64.40,11.73,82.61,6.34,23.49,36.47,0.03,12.80,70.62
$PJCIFN2,15/05/2025 13:41:00,230.37,227.28,229.13,0.08,0.39,0.06,0.29,0.17,0.01,0.09,0.34,0.02,0.33,-0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.43,89.61,13.15,65.20,39.67,3.11,20.81,77.45,3.69,76.93,-2.18,8.41,29.54,-3.39,8.42,66.67,11.43,82.51,6.07,22.27,36.11,-0.37,12.90,70.56
$PJCIFN2,15/05/2025 13:42:00,229.98,227.54,229.18,0.07,0.38,0.05,0.28,0.18,0.05,0.07,0.33,0.04,0.33,-0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.09,11.39,63.44,40.26,11.90,16.63,74.79,8.41,75.99,-2.77,6.63,30.20,-4.56,9.60,65.98,11.85,82.40,6.73,22.92,36.69,0.32,13.05,71.07
$PJCIFN2,15/05/2025 13:43:00,230.37,227.41,229.15,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.47,87.50,11.92,62.89,41.88,1.92,16.66,76.01,6.64,75.87,1.35,8.39,31.34,-3.36,7.83,60.87,11.65,81.84,5.80,22.70,35.94,-0.20,12.63,70.31
$PJCIFN2,15/05/2025 13:44:00,229.86,228.06,229.22,0.06,0.39,0.05,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,89.27,11.37,75.92,40.08,4.85,16.63,74.50,9.58,78.93,3.72,10.17,30.80,-5.12,9.59,67.82,11.87,82.17,6.47,29.19,36.41,0.61,13.13,71.11
$PJCIFN2,15/05/2025 13:45:00,229.98,227.41,229.18,0.09,0.39,0.07,0.29,0.18,0.03,0.07,0.32,0.01,0.33,0.00,0.02,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.23,88.58,15.51,64.98,41.84,6.05,16.63,74.04,1.93,76.88,0.18,4.88,29.47,-4.55,9.01,65.91,11.42,81.72,6.14,23.52,36.52,0.05,12.63,70.74
$PJCIFN2,15/05/2025 13:46:00,229.86,227.67,229.17,0.06,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,88.33,10.21,61.86,39.49,4.85,15.41,73.07,8.95,78.65,3.12,9.57,31.95,-3.38,10.18,66.53,11.25,81.48,6.06,22.20,36.00,-0.10,12.66,69.81
$PJCIFN2,15/05/2025 13:47:00,230.24,227.67,229.19,0.07,0.39,0.04,0.28,0.21,0.03,0.08,0.32,0.03,0.31,0.01,0.03,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.74,88.53,10.17,63.58,47.41,6.61,18.43,73.74,7.80,72.16,1.94,7.21,29.44,-6.91,10.15,66.65,11.48,81.64,6.24,22.32,36.19,-0.01,13.47,70.99
$PJCIFN2,15/05/2025 13:48:00,229.86,228.06,229.20,0.07,0.44,0.05,0.27,0.18,0.02,0.08,0.33,0.01,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,100.95,11.95,61.23,41.20,5.46,18.96,75.00,3.11,78.26,1.95,8.98,30.80,-1.61,7.80,66.61,11.50,83.70,6.54,23.83,36.83,0.51,13.29,71.12
$PJCIFN2,15/05/2025 13:49:00,230.11,228.31,229.17,0.06,0.39,0.05,0.36,0.18,0.02,0.09,0.34,0.03,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,14.96,90.45,11.96,81.84,41.77,3.68,19.59,78.68,7.83,76.80,1.35,10.75,29.51,-3.95,7.24,65.62,11.20,81.21,6.08,29.36,36.26,-0.05,12.56,70.55
$PJCIFN2,15/05/2025 13:50:00,229.98,228.18,229.12,0.08,0.37,0.06,0.27,0.19,0.02,0.09,0.33,0.03,0.33,0.01,0.04,0.14,-0.04,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.22,85.73,14.90,61.82,42.52,4.28,20.73,75.00,7.83,75.32,1.35,8.37,31.82,-9.83,8.38,61.91,11.75,80.81,6.09,23.18,36.22,-0.35,12.61,69.66
$PJCIFN2,15/05/2025 13:51:00,230.11,227.93,229.22,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,88.43,9.61,63.55,39.55,5.44,16.65,73.28,8.43,78.04,2.53,10.16,31.93,-5.13,10.16,67.78,11.79,81.40,6.33,23.50,36.20,0.10,13.06,70.72
$PJCIFN2,15/05/2025 13:52:00,230.11,228.06,229.23,0.07,0.40,0.06,0.28,0.18,0.04,0.09,0.32,0.02,0.32,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.73,91.27,13.16,64.65,41.93,8.96,19.58,73.74,3.70,74.52,1.94,8.40,30.13,-7.49,8.99,65.43,11.62,81.01,6.40,22.89,36.75,0.28,12.88,70.10
$PJCIFN2,15/05/2025 13:53:00,229.98,227.93,229.13,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.03,0.32,0.00,0.03,0.13,-0.02,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.78,10.75,62.20,40.05,3.09,17.26,75.05,6.03,74.44,0.77,7.24,30.20,-4.54,7.23,67.67,11.27,81.35,6.36,22.64,36.13,0.14,13.18,70.75
$PJCIFN2,15/05/2025 13:54:00,229.86,227.16,229.11,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.53,86.91,10.19,66.67,41.25,3.68,16.63,74.88,6.01,75.99,3.70,10.73,30.09,-5.15,9.60,63.60,11.19,81.10,6.14,28.66,36.28,-0.17,12.65,70.18
$PJCIFN2,15/05/2025 13:55:00,229.98,228.06,229.22,0.10,0.39,0.05,0.29,0.18,0.04,0.08,0.34,0.03,0.32,-0.00,0.03,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.00,88.68,11.96,65.31,41.46,9.00,17.24,78.49,7.24,74.40,-0.41,7.81,32.53,-4.55,9.00,67.82,11.98,81.62,6.70,24.18,36.78,0.79,13.27,71.12
$PJCIFN2,15/05/2025 13:56:00,230.63,228.06,229.23,0.08,0.38,0.06,0.28,0.18,0.02,0.08,0.34,0.04,0.30,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,18.54,86.67,14.26,64.83,41.95,4.87,17.81,77.06,8.38,68.94,1.94,6.65,29.52,-4.55,7.81,62.94,11.46,80.82,5.83,22.20,35.90,-0.58,12.50,70.19
$PJCIFN2,15/05/2025 13:57:00,230.50,228.18,229.18,0.09,0.40,0.06,0.28,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.49,91.32,13.69,63.51,41.32,3.68,17.82,78.25,10.17,75.95,2.52,9.00,33.69,-3.37,9.56,65.58,12.44,81.93,6.65,23.26,37.02,0.56,13.26,71.16
$PJCIFN2,15/05/2025 13:58:00,230.11,228.31,229.17,0.06,0.39,0.03,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,88.58,7.85,62.89,40.05,4.88,17.78,76.90,6.64,77.34,0.18,9.00,33.09,-3.36,7.81,64.33,11.49,81.44,6.00,22.33,36.13,0.13,13.16,70.38
$PJCIFN2,15/05/2025 13:59:00,229.98,227.93,229.09,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.34,0.02,0.33,0.01,0.04,0.13,-0.03,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.54,89.51,12.50,83.46,41.23,3.68,18.42,77.60,3.71,74.90,2.53,10.17,28.89,-7.47,6.06,64.66,10.75,81.29,5.99,28.60,35.88,-0.43,12.56,70.03
$PJCIFN2,15/05/2025 14:00:00,230.11,228.18,229.14,0.09,0.45,0.06,0.29,0.17,0.03,0.07,0.34,0.02,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.63,101.85,13.14,67.18,38.99,6.03,16.64,77.69,5.48,78.52,3.72,10.77,31.29,-4.53,8.42,67.12,12.08,83.90,6.76,23.79,36.23,0.64,12.99,71.01
$PJCIFN2,15/05/2025 14:01:00,230.11,228.18,229.18,0.07,0.38,0.05,0.31,0.17,0.03,0.07,0.33,0.03,0.33,0.01,0.03,0.13,-0.02,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.55,86.81,11.91,70.51,39.67,6.64,16.61,75.38,6.65,75.16,2.53,7.82,30.61,-4.54,4.87,67.38,11.27,81.03,5.95,22.44,36.09,-0.18,12.71,70.44
$PJCIFN2,15/05/2025 14:02:00,230.11,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.15,87.45,9.59,65.05,40.75,4.88,15.39,73.78,6.64,76.88,4.28,9.58,32.52,-3.37,8.38,65.29,10.98,81.54,6.15,24.87,36.12,-0.22,12.58,70.28
$PJCIFN2,15/05/2025 14:03:00,229.98,228.31,229.14,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.02,0.32,0.01,0.03,0.11,-0.03,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,88.58,11.36,65.82,40.78,1.93,16.65,74.46,4.30,74.44,1.36,7.23,24.91,-6.91,7.83,66.97,11.71,81.96,6.80,24.79,36.77,-0.16,13.32,70.98
$PJCIFN2,15/05/2025 14:04:00,229.98,228.18,229.20,0.08,0.39,0.08,0.37,0.18,0.02,0.08,0.34,0.02,0.32,-0.03,0.04,0.11,-0.04,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,88.63,17.88,85.17,41.34,4.87,18.40,77.32,5.48,74.61,-6.88,8.40,26.12,-9.25,6.05,65.29,11.12,81.19,6.00,28.47,35.76,-0.84,12.72,69.99
$PJCIFN2,15/05/2025 14:05:00,229.98,228.18,229.13,0.06,0.38,0.04,0.29,0.17,0.05,0.08,0.33,0.03,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,87.65,10.20,66.45,39.60,11.37,18.45,76.18,7.25,73.30,2.53,11.36,31.25,-3.95,6.65,66.72,11.50,81.72,6.13,24.37,36.30,0.71,13.06,70.76
$PJCIFN2,15/05/2025 14:06:00,230.24,227.54,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.31,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.31,89.27,10.22,63.85,41.91,2.52,16.03,74.67,6.02,70.47,1.94,9.58,31.80,-4.57,9.56,67.82,11.18,81.66,5.91,23.41,36.29,-0.41,12.50,70.74
$PJCIFN2,15/05/2025 14:07:00,229.86,228.18,229.21,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,86.62,8.42,64.65,40.05,5.45,15.45,73.45,8.42,73.69,1.95,10.76,33.05,-2.78,9.00,66.65,11.62,81.62,5.97,23.56,36.46,0.11,12.79,70.70
$PJCIFN2,15/05/2025 14:08:00,229.86,228.18,229.18,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,89.27,11.95,63.55,40.71,3.68,18.43,74.67,7.23,74.73,3.12,10.17,32.39,-1.61,10.13,62.11,11.54,81.68,6.79,22.90,36.46,0.32,13.19,71.03
$PJCIFN2,15/05/2025 14:09:00,229.98,228.18,229.20,0.07,0.39,0.04,0.38,0.17,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.05,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,89.27,9.03,86.93,39.49,6.05,15.42,72.99,6.63,77.13,1.94,8.40,30.68,-5.14,10.76,62.01,11.36,81.36,5.90,28.25,35.91,-0.09,12.68,69.87
$PJCIFN2,15/05/2025 14:10:00,230.37,228.18,229.21,0.08,0.38,0.04,0.28,0.18,0.01,0.09,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.34,87.30,9.63,63.03,40.08,2.51,19.53,76.60,8.99,75.07,1.94,10.77,29.54,-3.96,10.73,66.65,12.19,81.67,6.30,23.82,36.25,0.01,13.19,70.85
$PJCIFN2,15/05/2025 14:11:00,229.98,228.31,229.18,0.09,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.01,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.26,88.23,11.39,63.51,43.65,3.10,15.47,76.22,8.41,75.11,1.35,10.74,32.42,-3.36,2.52,64.92,11.85,82.43,6.53,24.09,36.51,0.29,12.94,70.76
$PJCIFN2,15/05/2025 14:12:00,230.24,227.80,229.14,0.06,0.44,0.05,0.28,0.18,0.01,0.06,0.33,0.03,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.93,100.90,11.99,64.50,41.91,3.10,14.86,75.59,6.65,75.16,3.12,6.61,30.13,-3.38,9.51,66.13,11.38,83.21,6.64,23.93,36.11,-0.13,12.50,70.87
$PJCIFN2,15/05/2025 14:13:00,229.98,228.06,229.20,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.45,89.17,11.37,62.37,40.19,4.29,16.60,75.34,6.04,76.84,3.12,9.59,31.39,-4.52,8.41,64.11,11.77,82.05,6.74,22.04,36.61,0.28,13.01,70.71
$PJCIFN2,15/05/2025 14:14:00,229.98,227.80,229.15,0.08,0.38,0.04,0.38,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.48,87.45,9.60,85.71,41.25,4.85,16.63,75.72,7.24,76.80,1.95,8.97,33.03,-2.19,10.20,68.22,11.44,82.24,6.65,29.21,36.58,0.45,12.95,70.93
$PJCIFN2,15/05/2025 14:15:00,230.63,227.80,229.10,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.33,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.95,88.68,10.80,64.12,40.78,1.93,14.86,75.84,6.03,77.18,0.77,11.34,31.29,-4.55,8.94,67.67,11.18,81.67,6.26,23.17,35.86,-0.40,12.45,70.64
$PJCIFN2,15/05/2025 14:16:00,230.11,227.54,229.11,0.07,0.41,0.04,0.27,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.02,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.07,94.74,10.22,62.37,40.08,1.93,18.38,73.58,4.29,75.62,1.94,4.26,30.77,-4.54,8.39,65.51,11.28,82.65,6.33,22.53,36.36,-0.16,13.12,70.73
$PJCIFN2,15/05/2025 14:17:00,229.98,228.18,229.17,0.08,0.39,0.04,0.27,0.17,0.03,0.08,0.34,0.01,0.31,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,89.36,10.18,62.34,39.49,7.82,17.19,77.40,3.12,71.45,1.94,7.20,30.70,-4.55,10.17,64.81,11.13,82.64,6.25,22.53,36.26,0.07,13.01,70.74
$PJCIFN2,15/05/2025 14:18:00,229.98,228.06,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.08,0.34,0.03,0.34,-0.01,0.04,0.12,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,87.94,7.84,63.00,39.51,1.93,17.72,77.49,7.80,77.26,-2.77,9.57,28.48,-6.29,8.42,66.17,10.89,82.19,5.81,22.95,35.86,-0.58,12.76,70.38
$PJCIFN2,15/05/2025 14:19:00,229.98,228.06,229.14,0.06,0.40,0.04,0.37,0.18,0.01,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.95,90.94,9.02,85.31,41.81,2.51,20.73,74.21,6.63,76.58,2.54,8.40,33.01,-3.96,9.56,62.46,11.37,83.36,6.58,27.47,36.63,-0.18,12.95,70.56
$PJCIFN2,15/05/2025 14:20:00,229.98,228.18,229.10,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.02,0.35,0.00,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,90.55,12.55,63.58,40.12,2.50,15.47,75.13,4.88,80.24,0.18,10.15,32.94,-2.19,10.13,67.55,11.34,83.49,6.34,23.70,36.40,-0.08,12.73,70.64
$PJCIFN2,15/05/2025 14:21:00,229.73,228.31,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.13,89.22,9.01,62.89,39.55,1.34,16.06,74.12,9.00,80.20,4.88,9.57,33.64,-2.19,7.81,65.95,11.06,83.23,6.19,22.67,36.31,-0.43,12.62,69.94
$PJCIFN2,15/05/2025 14:22:00,229.86,228.31,229.18,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.12,7.85,61.86,39.55,3.10,14.91,74.16,9.00,80.56,4.30,10.15,33.12,-1.61,9.56,68.14,11.56,83.69,6.32,22.68,36.59,0.17,12.87,70.86
$PJCIFN2,15/05/2025 14:23:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.30,89.66,9.00,64.10,40.10,1.34,14.27,73.20,8.99,80.11,4.30,10.75,32.41,-2.20,10.76,67.63,11.59,83.83,6.35,23.98,36.77,-0.04,12.98,70.71
$PJCIFN2,15/05/2025 14:24:00,229.86,228.18,229.12,0.06,0.45,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,13.15,101.73,8.42,85.31,42.50,1.92,15.46,72.95,9.57,78.48,0.18,6.62,31.86,-2.78,10.17,67.23,11.22,85.12,5.91,28.68,36.56,-0.21,12.47,70.27
$PJCIFN2,15/05/2025 14:25:00,230.11,228.06,229.18,0.07,0.39,0.07,0.29,0.17,0.04,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.73,90.15,16.73,65.35,39.62,8.35,18.34,76.64,9.61,77.39,0.77,11.35,33.12,-3.95,8.39,67.35,12.15,84.09,6.73,24.50,36.79,0.25,13.14,71.43
$PJCIFN2,15/05/2025 14:26:00,230.11,228.06,229.11,0.06,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.35,0.01,0.01,0.14,-0.04,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.37,90.78,10.19,62.85,42.45,2.51,18.41,76.68,6.05,79.61,3.11,1.91,31.30,-8.08,9.01,65.87,11.23,83.78,6.29,22.25,36.52,-0.54,12.85,70.73
$PJCIFN2,15/05/2025 14:27:00,230.63,227.67,229.05,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.01,0.34,-0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.58,89.02,10.74,62.75,40.10,4.28,17.20,75.55,2.53,77.97,-4.53,6.63,32.39,-3.37,10.77,65.51,10.68,83.65,5.88,22.31,36.27,-0.08,13.02,70.49
$PJCIFN2,15/05/2025 14:28:00,230.24,227.93,229.05,0.08,0.41,0.06,0.30,0.18,0.02,0.09,0.32,0.03,0.35,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.33,94.53,13.19,68.17,41.27,4.86,19.50,74.12,6.66,79.70,2.54,9.62,31.95,-7.50,10.18,66.02,11.49,84.19,6.48,23.64,36.73,0.09,13.39,70.78
$PJCIFN2,15/05/2025 14:29:00,230.50,227.93,229.11,0.08,0.40,0.05,0.37,0.18,0.03,0.08,0.35,0.01,0.34,0.00,0.05,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.94,91.53,12.55,83.60,41.37,7.22,17.21,79.90,3.12,77.65,0.77,10.79,31.34,-4.55,4.89,63.33,11.55,83.62,6.04,27.98,36.30,-0.06,12.55,70.89
$PJCIFN2,15/05/2025 14:30:00,229.86,228.06,229.11,0.06,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.01,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,89.41,8.40,62.96,41.30,6.04,16.61,73.62,3.12,78.17,0.77,11.36,31.32,-2.20,9.00,68.26,11.48,83.58,6.02,23.45,36.64,-0.03,12.81,70.57
$PJCIFN2,15/05/2025 14:31:00,230.37,228.18,229.18,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.57,88.68,7.84,62.44,39.51,1.92,14.89,73.54,9.60,80.56,4.30,10.77,33.05,-2.78,11.33,67.82,11.59,83.85,6.41,22.60,36.72,0.15,13.08,70.73
$PJCIFN2,15/05/2025 14:32:00,229.98,228.31,229.22,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,90.20,9.00,63.62,42.54,4.28,17.26,74.29,7.83,76.25,4.30,10.18,33.03,-2.77,10.77,63.08,11.49,83.34,6.23,22.74,36.44,0.02,13.17,70.58
$PJCIFN2,15/05/2025 14:33:00,230.11,228.31,229.21,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.14,89.07,10.79,62.93,41.34,4.28,17.23,77.49,6.66,79.70,1.94,7.83,32.97,-4.56,9.57,66.02,11.57,83.43,6.49,23.34,36.73,0.13,13.26,71.15
$PJCIFN2,15/05/2025 14:34:00,230.11,228.18,229.09,0.06,0.39,0.05,0.36,0.17,0.01,0.07,0.32,0.02,0.32,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.95,88.67,12.52,83.10,39.58,2.50,16.63,73.45,3.71,72.47,1.35,8.41,30.72,-2.78,8.97,63.33,11.08,82.68,5.87,28.05,35.85,-0.36,12.54,70.17
$PJCIFN2,15/05/2025 14:35:00,230.11,228.06,229.14,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.34,0.03,0.33,-0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.96,90.63,12.53,65.01,40.69,5.45,16.58,77.77,6.05,76.16,-1.59,9.58,30.20,-2.78,9.00,66.83,11.46,82.54,6.28,23.18,36.05,-0.10,12.90,71.18
$PJCIFN2,15/05/2025 14:36:00,229.86,227.80,229.08,0.07,0.44,0.05,0.28,0.17,0.02,0.09,0.33,0.03,0.35,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,100.95,11.94,63.00,39.64,4.86,20.15,75.97,7.83,79.16,3.11,11.32,32.99,-3.96,7.79,64.92,11.71,84.42,6.45,23.45,36.55,0.11,13.13,71.06
$PJCIFN2,15/05/2025 14:37:00,230.75,228.06,229.19,0.09,0.38,0.04,0.27,0.20,0.01,0.07,0.35,0.01,0.32,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,20.93,87.60,8.98,62.23,45.49,2.51,16.06,80.26,1.94,72.63,1.36,7.23,31.96,-4.55,7.24,64.99,11.49,82.06,5.53,21.66,36.08,-0.56,12.08,70.37
$PJCIFN2,15/05/2025 14:38:00,230.37,228.31,229.14,0.07,0.39,0.05,0.27,0.20,0.04,0.10,0.33,0.02,0.33,-0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.75,88.63,10.77,62.30,45.44,9.01,23.05,74.79,4.29,74.94,-3.35,7.21,29.02,-3.96,8.99,66.61,11.86,82.48,6.42,23.42,36.85,0.34,13.42,71.21
$PJCIFN2,15/05/2025 14:39:00,230.11,228.06,229.18,0.07,0.38,0.05,0.33,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,88.24,10.79,75.29,41.23,4.28,18.40,72.91,7.24,74.27,2.53,8.42,30.03,-6.90,9.56,65.54,11.33,81.29,5.99,28.46,35.75,-0.66,12.89,70.17
$PJCIFN2,15/05/2025 14:40:00,230.37,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.16,88.77,9.02,62.96,40.14,3.10,17.77,75.97,7.23,78.89,3.71,10.74,32.39,-2.79,10.21,66.42,11.35,81.86,6.29,23.72,35.92,0.11,12.97,70.85
$PJCIFN2,15/05/2025 14:41:00,230.11,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.02,0.33,0.00,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.35,10.20,63.73,40.69,4.28,17.81,76.22,5.47,75.53,0.77,9.58,31.91,-3.94,10.70,65.95,11.37,81.75,6.14,22.42,36.72,0.30,12.94,71.08
$PJCIFN2,15/05/2025 14:42:00,230.24,227.93,229.26,0.06,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.02,0.33,0.01,0.04,0.15,-0.02,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.90,86.72,10.16,64.76,41.25,5.45,18.37,75.97,4.88,76.16,1.36,9.56,33.67,-5.72,6.63,61.46,11.35,81.24,5.80,22.05,36.46,-0.17,12.54,70.28
$PJCIFN2,15/05/2025 14:43:00,230.24,228.06,229.18,0.06,0.39,0.06,0.27,0.18,0.03,0.09,0.34,0.03,0.33,0.01,0.04,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,88.53,13.06,61.82,40.82,6.63,20.13,77.23,7.81,76.54,1.94,8.40,28.33,-2.79,10.20,65.03,11.74,81.84,6.75,23.82,36.72,0.68,13.64,71.12
$PJCIFN2,15/05/2025 14:44:00,229.98,228.06,229.14,0.06,0.41,0.05,0.38,0.17,0.02,0.09,0.33,-0.00,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,94.58,11.98,87.47,38.84,4.28,21.23,76.10,-0.40,76.16,1.95,9.58,32.55,-5.11,7.81,63.78,10.54,80.98,6.20,28.35,35.90,-0.32,12.52,70.00
$PJCIFN2,15/05/2025 14:45:00,229.98,228.06,229.15,0.06,0.39,0.04,0.29,0.18,0.02,0.09,0.34,0.02,0.31,0.00,0.04,0.10,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.15,0.00,0.06,0.31,14.90,88.63,10.20,65.24,40.08,5.46,19.48,77.27,3.70,72.04,0.77,10.17,22.51,-4.55,7.23,63.74,10.83,81.25,5.85,23.29,35.52,0.00,12.75,70.46
$PJCIFN2,15/05/2025 14:46:00,230.24,228.31,229.20,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.32,-0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.45,90.63,10.21,63.03,41.46,4.87,16.60,74.37,7.83,74.65,-2.76,9.56,29.57,-3.37,9.54,65.29,11.72,81.75,6.19,22.12,36.63,0.40,13.05,70.54
$PJCIFN2,15/05/2025 14:47:00,230.11,228.18,229.27,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.02,0.14,-0.03,0.02,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,89.56,11.38,62.96,41.30,2.52,17.79,74.12,7.82,76.75,0.18,4.86,32.55,-6.90,5.44,62.46,11.56,81.47,6.01,22.34,36.35,-0.24,12.36,69.93
$PJCIFN2,15/05/2025 14:48:00,229.98,227.93,229.19,0.08,0.43,0.06,0.29,0.19,0.03,0.08,0.33,0.01,0.32,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.31,98.96,14.92,65.20,43.06,7.23,18.98,75.59,3.12,73.10,1.94,9.58,31.95,-7.47,10.20,65.95,11.67,83.19,6.88,23.57,36.80,-0.03,13.17,70.90
$PJCIFN2,15/05/2025 14:49:00,230.11,228.06,229.12,0.08,0.38,0.05,0.31,0.18,0.01,0.07,0.33,0.02,0.32,0.01,-0.01,0.08,-0.01,0.04,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.91,87.50,12.55,70.43,40.66,1.93,16.07,74.67,5.47,72.63,3.13,-1.61,19.00,-3.38,9.56,62.04,11.42,81.07,6.27,27.86,35.87,-0.20,12.47,70.28
$PJCIFN2,15/05/2025 14:50:00,230.37,228.06,229.14,0.08,0.38,0.05,0.30,0.18,0.02,0.08,0.34,0.04,0.33,0.00,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,88.09,10.74,69.93,41.39,4.28,17.25,77.73,9.00,74.94,0.76,10.73,31.84,-7.48,10.16,64.95,12.56,81.51,6.27,24.21,36.27,0.05,13.31,70.78
$PJCIFN2,15/05/2025 14:51:00,230.50,228.06,229.25,0.09,0.38,0.06,0.28,0.18,0.01,0.07,0.33,0.03,0.33,-0.00,0.04,0.11,-0.04,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.25,87.79,13.14,64.10,40.66,3.10,16.63,75.84,6.07,76.75,-1.00,9.59,25.50,-9.86,4.89,65.10,12.11,81.40,6.25,22.09,35.92,-0.15,12.77,70.83
$PJCIFN2,15/05/2025 14:52:00,230.11,227.93,229.20,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.02,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.53,87.99,11.95,64.69,41.95,3.70,19.02,75.00,3.71,76.87,1.36,6.06,28.89,-3.95,7.23,64.84,11.12,81.47,5.92,22.74,35.94,-0.25,12.70,70.47
$PJCIFN2,15/05/2025 14:53:00,230.24,228.18,229.24,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.34,0.01,0.32,0.01,0.04,0.14,-0.04,0.01,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,88.33,10.78,63.07,41.23,6.63,18.42,78.54,1.94,74.44,3.12,8.98,33.05,-8.08,1.33,66.53,11.77,81.86,6.40,23.55,36.66,0.30,13.10,71.46
$PJCIFN2,15/05/2025 14:54:00,229.98,228.06,229.15,0.07,0.39,0.07,0.29,0.18,0.02,0.08,0.34,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,89.32,16.04,66.48,41.27,4.86,17.18,78.60,7.23,77.08,1.94,7.21,31.30,-3.37,8.39,66.57,11.29,81.17,6.14,28.00,36.23,-0.33,12.63,70.79
$PJCIFN2,15/05/2025 14:55:00,229.98,227.93,229.19,0.07,0.38,0.05,0.28,0.18,0.01,0.09,0.33,0.01,0.32,0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.04,10.80,64.90,40.78,2.52,19.61,76.22,3.11,73.18,0.18,10.18,32.50,-3.36,7.23,64.88,11.70,81.45,6.38,23.82,36.76,0.19,13.03,70.65
$PJCIFN2,15/05/2025 14:56:00,229.98,227.93,229.11,0.06,0.39,0.06,0.29,0.18,0.03,0.07,0.32,0.02,0.31,0.01,0.04,0.14,-0.02,0.02,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.31,14.36,88.92,13.14,65.38,40.28,7.22,16.62,73.20,4.30,70.86,2.54,8.39,32.41,-5.71,3.70,67.86,10.86,80.82,6.00,22.32,36.31,0.05,12.24,70.29
$PJCIFN2,15/05/2025 14:57:00,230.50,228.18,229.28,0.09,0.38,0.08,0.28,0.19,0.02,0.07,0.34,0.03,0.30,-0.00,0.02,0.13,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,20.90,87.79,19.04,64.17,43.57,4.87,16.06,77.14,7.25,68.39,-0.41,3.70,30.70,-5.12,9.61,60.87,11.70,80.99,6.48,22.09,36.19,-0.14,12.83,70.05
$PJCIFN2,15/05/2025 14:58:00,230.88,227.80,229.21,0.11,0.41,0.05,0.28,0.20,0.02,0.08,0.33,0.02,0.33,-0.01,0.01,0.12,-0.03,-0.00,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,24.49,94.58,11.97,64.03,45.54,4.29,18.97,74.58,4.87,76.84,-2.18,1.93,26.59,-7.47,-1.02,64.88,12.13,82.07,6.33,23.34,36.27,0.50,12.84,70.94
$PJCIFN2,15/05/2025 14:59:00,230.24,228.18,229.09,0.07,0.39,0.05,0.35,0.18,0.02,0.08,0.32,0.02,0.33,0.01,0.05,0.14,-0.02,0.02,0.26,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,15.56,90.04,11.90,79.35,41.20,4.87,17.22,73.70,5.47,75.91,3.13,10.76,31.23,-5.14,4.29,58.84,11.10,81.25,6.12,28.81,36.05,-0.31,12.36,70.33
$PJCIFN2,15/05/2025 15:00:00,229.86,228.06,229.17,0.07,0.44,0.05,0.29,0.20,0.02,0.08,0.34,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,101.32,11.96,67.07,46.64,4.26,18.38,78.45,8.39,77.80,0.76,9.57,32.52,-6.31,8.96,68.33,11.81,83.43,6.46,24.08,36.98,0.18,12.96,71.39
$PJCIFN2,15/05/2025 15:01:00,229.86,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.35,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.45,10.21,63.48,41.91,3.09,17.77,79.58,6.66,78.21,3.13,10.78,31.87,-3.36,8.97,60.83,11.59,82.02,6.81,23.43,36.70,0.43,13.21,70.97
$PJCIFN2,15/05/2025 15:02:00,230.11,227.80,229.06,0.08,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.01,0.33,0.01,0.04,0.12,-0.03,0.03,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,17.30,88.33,8.99,76.83,40.66,3.69,15.40,74.25,1.94,75.36,1.36,9.58,28.27,-7.52,6.64,64.26,10.91,81.11,5.71,24.64,35.75,-0.51,12.32,70.29
$PJCIFN2,15/05/2025 15:03:00,230.24,227.93,229.11,0.09,0.38,0.06,0.30,0.18,0.02,0.08,0.33,0.00,0.34,0.01,0.03,0.13,-0.02,0.03,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.70,86.67,13.14,68.13,40.10,5.45,19.02,76.22,0.18,77.34,1.35,7.21,29.62,-3.96,7.22,67.52,11.23,81.39,6.42,24.74,35.86,0.14,12.95,70.62
$PJCIFN2,15/05/2025 15:04:00,230.63,227.93,229.14,0.07,0.39,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.77,89.07,11.94,85.80,41.18,3.68,17.85,74.88,9.01,77.34,1.94,12.54,31.27,-6.33,6.65,67.08,11.57,82.27,6.41,29.33,36.38,0.16,13.28,70.73
$PJCIFN2,15/05/2025 15:05:00,230.24,227.80,229.17,0.06,0.40,0.06,0.28,0.17,0.01,0.07,0.32,0.03,0.30,-0.01,0.03,0.09,-0.02,0.01,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.36,91.81,13.14,63.51,39.44,2.50,16.63,73.07,6.03,68.90,-1.59,7.81,21.26,-5.71,1.93,65.29,11.18,81.89,6.48,23.80,35.66,-0.55,12.27,70.35
$PJCIFN2,15/05/2025 15:06:00,229.98,227.80,229.12,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,88.63,9.58,61.75,40.17,3.70,16.65,74.92,8.42,76.58,4.30,8.97,33.03,-2.20,8.41,66.65,11.62,82.88,6.66,22.86,36.57,0.39,13.03,70.95
$PJCIFN2,15/05/2025 15:07:00,230.11,228.06,229.19,0.07,0.38,0.04,0.29,0.19,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,88.04,9.63,65.20,42.66,3.69,15.47,74.16,6.63,76.67,3.71,10.17,31.34,-2.20,4.29,67.08,11.53,82.54,6.55,22.48,36.02,0.02,12.61,70.64
$PJCIFN2,15/05/2025 15:08:00,230.24,228.06,229.21,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.35,0.00,0.02,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.49,91.81,9.57,61.75,41.95,3.10,16.08,74.92,7.25,79.56,0.76,4.87,33.56,-2.20,9.00,67.90,11.75,83.14,6.40,21.90,36.58,0.26,12.89,70.96
$PJCIFN2,15/05/2025 15:09:00,229.98,227.80,229.14,0.08,0.39,0.05,0.38,0.19,0.01,0.08,0.33,0.03,0.32,0.01,0.05,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.31,89.37,11.39,87.56,43.01,3.11,17.79,76.64,6.62,72.59,1.95,11.91,29.02,-7.47,8.40,63.15,11.62,83.15,6.85,29.65,35.95,-0.23,12.87,70.68
$PJCIFN2,15/05/2025 15:10:00,230.63,228.18,229.19,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.55,91.17,12.62,64.76,40.05,2.51,16.05,73.24,8.43,77.84,2.53,10.16,31.34,-3.97,10.12,64.37,11.40,82.87,6.45,23.86,35.56,-0.36,12.68,70.42
$PJCIFN2,15/05/2025 15:11:00,229.98,228.18,229.12,0.06,0.42,0.05,0.29,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.13,-0.03,0.03,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,95.49,10.74,65.31,40.23,5.44,16.63,74.92,5.48,78.89,1.94,10.17,29.54,-6.29,7.79,61.49,11.38,84.05,6.39,24.22,36.53,0.06,12.94,70.77
$PJCIFN2,15/05/2025 15:12:00,229.98,228.06,229.11,0.07,0.44,0.07,0.28,0.19,0.04,0.07,0.33,0.01,0.35,0.00,0.04,0.14,-0.01,0.02,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,100.73,16.64,64.03,42.38,9.58,16.06,75.05,1.94,79.65,0.77,9.59,31.39,-3.37,4.87,65.40,11.17,85.13,6.28,23.70,36.20,0.06,12.69,70.42
$PJCIFN2,15/05/2025 15:13:00,230.24,227.28,229.12,0.09,0.42,0.06,0.28,0.19,0.03,0.07,0.34,0.02,0.34,0.01,0.04,0.14,-0.01,0.02,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.31,19.70,97.05,14.33,63.66,43.23,6.63,15.42,77.86,4.27,78.52,1.35,10.17,31.82,-3.36,4.88,64.37,11.95,84.00,6.61,22.39,36.70,0.39,12.47,70.66
$PJCIFN2,15/05/2025 15:14:00,230.11,228.06,229.09,0.08,0.40,0.06,0.33,0.18,0.02,0.07,0.34,0.02,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.06,90.89,14.91,75.33,42.00,3.69,16.62,78.77,3.70,78.34,2.52,10.76,30.80,-4.54,8.98,65.51,12.12,84.18,6.79,29.96,36.94,0.28,13.34,71.27
$PJCIFN2,15/05/2025 15:15:00,230.11,228.06,229.11,0.09,0.40,0.05,0.29,0.18,0.02,0.09,0.34,0.01,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.22,90.99,11.37,65.75,40.69,5.45,20.18,77.06,2.52,77.71,1.95,8.97,31.30,-3.36,9.53,67.86,11.33,83.42,6.13,23.37,36.25,-0.10,12.82,70.85
$PJCIFN2,15/05/2025 15:16:00,230.11,227.80,229.17,0.07,0.40,0.07,0.28,0.19,0.02,0.08,0.34,0.01,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,90.78,15.51,63.69,42.40,4.29,18.43,78.12,1.94,79.83,3.70,8.39,32.57,-2.78,8.98,67.75,11.98,84.29,6.47,22.70,36.82,0.24,12.93,71.01
$PJCIFN2,15/05/2025 15:17:00,230.50,227.80,229.14,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.34,-0.00,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.31,89.41,10.79,64.69,41.37,5.44,18.44,77.64,7.85,78.26,-1.00,9.00,33.64,-4.53,9.00,67.12,11.85,84.08,6.13,22.87,36.53,0.15,12.93,70.75
$PJCIFN2,15/05/2025 15:18:00,229.86,227.93,229.16,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.27,90.25,11.36,64.79,40.73,4.87,16.61,74.84,6.04,79.43,1.94,8.97,31.30,-6.92,9.00,66.21,11.14,83.67,6.02,22.20,35.93,-0.60,12.58,70.54
$PJCIFN2,15/05/2025 15:19:00,229.86,227.93,229.11,0.07,0.40,0.05,0.37,0.20,0.04,0.09,0.33,0.03,0.35,-0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.07,90.33,11.88,84.77,45.31,9.00,20.72,76.86,7.83,80.11,-2.76,6.64,31.34,-6.89,8.42,67.35,11.91,84.43,6.14,29.45,36.79,0.70,13.15,71.36
$PJCIFN2,15/05/2025 15:20:00,230.11,228.18,229.22,0.08,0.41,0.08,0.28,0.18,0.02,0.08,0.33,-0.00,0.34,0.01,0.05,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.50,94.47,17.81,63.55,40.14,4.28,17.77,76.35,-0.41,78.61,1.35,10.74,29.54,-5.71,9.60,61.94,11.62,83.56,5.99,23.50,36.21,-0.25,12.83,70.44
$PJCIFN2,15/05/2025 15:21:00,230.11,228.31,229.15,0.07,0.41,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.12,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,94.69,10.21,65.90,41.27,4.26,17.26,76.01,9.00,79.02,3.71,8.40,28.38,-3.36,9.56,66.65,11.72,84.02,6.65,23.66,36.09,0.23,13.24,71.20
$PJCIFN2,15/05/2025 15:22:00,230.63,228.06,229.16,0.08,0.39,0.04,0.28,0.18,0.04,0.08,0.33,0.02,0.34,-0.01,0.02,0.14,-0.04,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,18.54,88.77,9.02,64.72,41.77,8.37,17.78,76.47,4.88,77.13,-2.76,5.44,33.01,-8.08,9.56,67.38,11.25,82.99,5.55,22.03,35.97,-0.54,12.55,70.65
$PJCIFN2,15/05/2025 15:23:00,230.63,227.67,229.15,0.09,0.39,0.06,0.29,0.18,0.02,0.10,0.33,0.01,0.33,-0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.73,89.76,14.31,67.26,40.23,4.28,22.52,75.88,2.52,75.15,-0.41,6.64,30.73,-4.55,8.38,67.20,11.47,83.06,6.30,23.68,36.56,0.06,13.22,70.88
$PJCIFN2,15/05/2025 15:24:00,230.24,228.31,229.16,0.09,0.44,0.06,0.38,0.18,0.01,0.07,0.34,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.31,20.29,101.37,13.12,86.49,42.02,2.51,16.64,78.45,6.07,72.97,3.12,9.54,31.93,-4.54,8.40,65.98,11.96,84.64,6.49,29.09,36.13,0.04,12.52,70.96
$PJCIFN2,15/05/2025 15:25:00,230.24,227.67,229.14,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.32,-0.00,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,88.88,9.59,64.76,42.47,3.69,17.22,75.42,7.20,74.31,-1.00,11.33,28.95,-2.19,11.32,65.29,11.40,82.78,6.20,23.85,36.14,0.01,13.40,70.36
$PJCIFN2,15/05/2025 15:26:00,229.73,228.18,229.12,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.61,92.24,10.15,62.85,40.05,5.45,17.80,74.00,4.88,77.71,-1.00,9.57,32.44,-5.15,10.18,65.98,11.56,82.61,6.21,22.69,36.19,0.21,13.24,70.83
$PJCIFN2,15/05/2025 15:27:00,230.11,228.18,229.21,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.33,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.50,90.68,12.52,64.24,40.17,6.64,18.42,74.84,7.84,75.49,-1.00,8.97,31.91,-2.79,7.79,66.57,11.81,82.18,5.96,22.49,36.25,0.06,12.91,70.42
$PJCIFN2,15/05/2025 15:28:00,230.11,228.18,229.11,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,90.25,8.38,63.58,42.54,4.87,16.04,74.37,7.82,78.93,2.53,11.32,30.08,-3.37,6.06,67.78,11.77,82.72,6.25,23.79,36.65,0.34,12.99,71.19
$PJCIFN2,15/05/2025 15:29:00,230.24,228.06,229.22,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,17.29,88.28,10.20,86.93,40.85,3.70,16.08,227.69,7.24,77.80,1.35,10.77,30.73,-4.54,10.12,65.43,11.82,82.41,6.35,28.25,36.17,-0.32,12.75,80.74
$PJCIFN2,15/05/2025 15:30:00,230.11,227.80,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.02,0.31,0.01,0.04,0.12,-0.02,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,14.96,89.22,9.02,63.24,41.86,3.10,16.64,226.72,5.47,71.49,1.36,9.56,28.40,-3.95,4.29,64.55,11.23,81.57,5.57,23.20,35.90,-0.42,12.41,82.86
$PJCIFN2,15/05/2025 15:31:00,229.98,227.93,229.17,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,16.10,89.27,10.79,63.00,40.05,3.70,17.22,224.99,7.23,77.97,2.54,8.99,33.10,-4.54,8.40,64.99,11.92,81.95,6.78,22.95,36.70,0.48,13.30,81.38
$PJCIFN2,15/05/2025 15:32:00,230.24,228.06,229.21,0.06,0.39,0.05,0.27,0.18,0.01,0.08,0.98,0.03,0.34,-0.00,0.02,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,13.78,90.25,10.76,61.89,40.14,3.10,17.83,224.83,7.25,77.08,-0.41,5.46,33.22,-5.73,9.58,64.29,11.04,81.41,6.10,22.48,36.11,-0.35,12.58,82.06
$PJCIFN2,15/05/2025 15:33:00,229.98,228.06,229.19,0.06,0.38,0.04,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.03,0.13,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.93,87.35,8.44,63.58,39.64,1.93,17.22,224.91,8.97,78.43,3.12,7.23,30.63,-1.02,9.01,67.01,11.83,81.79,6.36,23.09,36.38,0.38,13.02,80.81
$PJCIFN2,15/05/2025 15:34:00,231.78,228.31,229.23,0.06,0.38,0.04,0.37,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.35,13.74,87.50,8.42,84.00,40.14,2.51,17.25,227.64,9.58,77.80,3.12,9.58,32.55,-5.73,11.36,67.08,11.23,81.29,5.90,28.94,36.59,-0.19,12.89,81.00
$PJCIFN2,15/05/2025 15:35:00,230.11,227.93,229.17,0.08,0.38,0.06,0.28,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.01,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,17.91,86.81,14.90,63.58,41.30,4.28,19.00,225.29,7.25,74.94,1.94,2.51,30.16,-3.96,9.55,66.68,11.22,81.03,6.01,23.02,36.00,-0.04,12.81,81.28
$PJCIFN2,15/05/2025 15:36:00,231.27,227.93,229.22,0.08,0.44,0.04,0.28,0.19,0.02,0.08,0.99,0.03,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,18.48,100.08,9.61,62.96,43.55,4.28,17.13,225.88,7.23,77.30,1.95,10.74,33.60,-5.15,6.65,66.38,11.49,82.87,6.28,22.91,36.87,0.29,12.92,81.15
$PJCIFN2,15/05/2025 15:37:00,229.98,226.90,229.14,0.07,0.41,0.05,0.29,0.18,0.03,0.08,1.00,0.03,0.33,0.01,0.03,0.13,-0.01,0.04,0.26,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,16.72,95.01,11.96,65.27,40.08,7.20,19.00,228.48,7.23,76.58,1.95,7.24,30.16,-3.37,9.57,60.08,11.40,81.70,6.38,22.39,36.15,0.42,13.23,82.19
$PJCIFN2,15/05/2025 15:38:00,231.27,227.93,229.16,0.10,0.38,0.04,0.27,0.17,0.02,0.06,0.98,0.03,0.34,0.01,0.03,0.14,-0.02,0.02,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,22.75,86.62,10.21,61.79,39.47,4.29,14.88,223.52,7.24,77.17,1.94,7.80,32.37,-3.96,3.70,66.65,11.44,80.45,5.71,22.73,35.88,-0.39,12.34,80.59
$PJCIFN2,15/05/2025 15:39:00,229.86,227.93,229.19,0.07,0.38,0.05,0.38,0.18,0.02,0.10,0.98,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.52,85.74,11.34,85.61,41.79,3.70,23.11,224.32,6.07,77.43,3.12,6.05,31.15,-5.74,9.57,66.68,11.47,81.10,5.94,28.20,35.85,-0.14,13.24,75.86
$PJCIFN2,15/05/2025 15:40:00,231.01,226.77,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.97,0.04,0.31,0.01,0.04,0.14,-0.03,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.20,88.09,9.49,65.42,41.32,2.51,17.26,222.06,8.38,70.67,2.54,10.18,32.33,-6.88,8.38,67.82,12.27,81.71,6.39,24.32,36.60,-0.21,12.98,77.18
$PJCIFN2,15/05/2025 15:41:00,230.63,228.06,229.23,0.09,0.40,0.04,0.29,0.17,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.71,92.22,10.18,66.48,39.49,5.44,15.45,223.52,6.06,76.38,1.94,9.56,31.22,-5.71,7.24,66.76,11.64,81.39,5.82,22.62,36.10,-0.05,12.35,75.17
$PJCIFN2,15/05/2025 15:42:00,230.50,227.67,229.20,0.07,0.39,0.04,0.27,0.18,0.03,0.09,0.99,0.04,0.34,0.00,0.04,0.14,-0.01,0.02,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.47,88.87,9.05,62.51,41.91,6.06,20.15,226.59,8.44,77.21,0.77,8.41,31.36,-2.78,5.47,67.86,11.84,82.09,6.40,22.62,36.47,0.37,12.82,76.41
$PJCIFN2,15/05/2025 15:43:00,229.98,227.54,229.11,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.03,0.32,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,17.25,87.40,9.59,64.17,39.60,2.52,16.63,222.56,6.66,74.31,0.77,7.82,31.36,-2.79,10.18,66.50,11.50,81.11,6.24,23.04,36.09,0.04,12.77,75.37
$PJCIFN2,15/05/2025 15:44:00,230.50,227.93,229.11,0.07,0.38,0.04,0.39,0.18,0.01,0.08,0.98,0.02,0.31,0.00,0.04,0.14,-0.06,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.76,87.99,9.62,88.15,40.05,2.51,17.16,225.08,3.70,72.00,0.77,10.18,33.10,-13.41,11.29,66.53,11.23,80.88,6.02,27.76,36.06,-0.33,13.39,75.99
$PJCIFN2,15/05/2025 15:45:00,230.88,227.80,229.16,0.10,0.38,0.06,0.28,0.18,0.02,0.07,0.99,0.04,0.32,0.01,0.04,0.13,-0.01,0.03,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,22.12,87.94,13.15,64.83,42.00,4.27,16.63,226.38,8.40,74.44,1.36,9.59,30.09,-3.37,7.87,67.78,11.90,81.43,6.41,24.61,36.18,0.16,13.11,75.95
$PJCIFN2,15/05/2025 15:46:00,229.98,228.06,229.18,0.07,0.38,0.04,0.29,0.18,0.03,0.08,0.98,0.02,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.33,15.47,87.70,10.20,65.16,40.71,6.05,18.31,224.28,4.89,76.08,0.76,9.58,33.05,-2.78,6.06,65.83,10.87,81.16,5.80,22.39,36.41,0.02,12.15,75.40
$PJCIFN2,15/05/2025 15:47:00,230.37,227.41,229.12,0.07,0.39,0.05,0.29,0.19,0.03,0.09,0.99,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.55,89.36,11.40,65.38,43.13,6.03,19.42,226.67,6.62,77.08,2.53,8.98,33.09,-5.74,7.82,67.01,11.78,81.75,6.73,22.58,36.93,0.41,13.26,77.48
$PJCIFN2,15/05/2025 15:48:00,229.73,228.31,229.21,0.07,0.44,0.04,0.29,0.18,0.01,0.08,0.97,0.03,0.32,0.01,0.03,0.12,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.06,100.08,10.19,67.03,40.62,1.93,17.26,222.97,7.80,74.31,2.53,6.06,28.35,-3.37,5.45,66.68,11.44,82.56,5.99,23.25,36.07,-0.43,12.56,75.54
$PJCIFN2,15/05/2025 15:49:00,229.73,228.44,229.11,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.99,0.03,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.41,15.45,89.76,11.36,84.82,41.27,2.51,16.65,226.13,7.83,73.18,1.95,7.22,31.80,-5.15,8.40,66.21,11.49,81.38,6.22,28.46,36.35,-0.18,12.97,93.07
$PJCIFN2,15/05/2025 15:50:00,229.98,227.41,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,-0.00,0.05,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,16.71,87.50,10.16,63.55,41.23,3.09,16.04,224.36,6.05,78.06,-0.41,11.88,32.99,-3.37,5.46,64.88,11.61,81.71,6.25,23.54,36.69,0.19,13.04,93.34
$PJCIFN2,15/05/2025 15:51:00,230.24,228.06,229.16,0.07,0.38,0.06,0.29,0.18,0.01,0.08,0.99,0.03,0.33,0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.40,16.11,87.84,13.12,66.45,41.48,1.92,17.77,227.31,7.21,76.93,3.12,7.83,31.84,-6.30,7.81,65.40,11.38,81.42,5.96,22.39,36.04,-0.48,12.54,91.39
$PJCIFN2,15/05/2025 15:52:00,229.86,228.06,229.07,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.41,15.49,89.07,10.16,62.89,44.26,5.44,15.44,227.77,8.39,76.21,1.95,10.15,32.46,-2.20,6.65,67.42,11.71,81.53,6.35,23.08,36.83,0.29,12.85,94.04
$PJCIFN2,15/05/2025 15:53:00,230.50,228.18,229.17,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,14.93,89.51,10.77,63.00,41.25,2.51,15.99,226.59,7.21,77.17,3.70,10.16,28.97,-4.54,9.56,66.06,11.89,81.61,6.46,23.14,36.23,-0.16,13.11,91.33
$PJCIFN2,15/05/2025 15:54:00,229.98,227.80,229.16,0.08,0.39,0.06,0.37,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.02,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.41,17.82,88.43,14.33,84.68,41.41,4.86,16.65,225.62,6.67,77.76,1.95,4.87,31.96,-4.55,5.47,67.38,11.77,81.81,7.49,28.59,36.48,-0.35,12.34,93.67
$PJCIFN2,15/05/2025 15:55:00,230.11,228.06,229.12,0.07,0.39,0.06,0.28,0.18,0.01,0.08,0.99,0.03,0.34,0.00,0.04,0.14,-0.03,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.40,16.13,88.53,13.17,64.83,40.80,3.11,18.40,226.80,7.83,77.54,0.18,8.42,31.89,-6.33,11.30,68.22,11.68,81.94,7.81,23.56,36.38,0.18,13.68,91.58
$PJCIFN2,15/05/2025 15:56:00,230.11,227.80,229.12,0.09,0.38,0.04,0.27,0.18,0.02,0.07,0.98,0.02,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,19.68,88.04,10.17,61.23,41.27,5.46,16.04,224.57,5.47,75.65,3.12,6.64,32.42,-3.37,6.62,65.58,11.28,81.53,7.17,22.20,36.13,-0.13,12.67,92.69
$PJCIFN2,15/05/2025 15:57:00,230.11,228.18,229.06,0.08,0.41,0.06,0.28,0.19,0.01,0.08,0.99,0.03,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.40,17.30,94.47,14.35,64.17,43.75,2.51,17.25,226.41,6.64,77.04,4.29,8.96,31.34,-4.56,7.81,64.00,11.52,82.61,7.86,22.77,36.00,0.12,12.95,90.92
$PJCIFN2,15/05/2025 15:58:00,229.98,227.67,229.11,0.07,0.39,0.06,0.28,0.18,0.03,0.06,1.00,0.02,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.41,15.51,88.68,13.16,63.62,42.00,6.04,14.89,228.56,5.46,75.07,2.54,10.18,33.05,-3.37,6.04,64.99,11.04,82.45,7.74,22.97,36.49,0.09,12.46,93.74
$PJCIFN2,15/05/2025 15:59:00,229.98,228.18,229.04,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.98,0.03,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.89,88.04,11.37,76.92,41.34,1.34,17.81,223.78,6.04,76.54,4.29,9.61,31.89,-5.13,7.83,65.32,11.08,82.23,7.74,28.35,35.97,-0.58,12.75,78.14
$PJCIFN2,15/05/2025 16:00:00,230.24,227.41,229.03,0.07,0.45,0.05,0.28,0.20,0.03,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,16.69,102.19,12.51,64.21,44.92,6.05,15.48,225.75,6.65,78.65,2.52,9.57,31.87,-3.37,8.99,65.95,11.52,84.68,8.01,23.48,36.78,0.52,13.14,81.02
$PJCIFN2,15/05/2025 16:01:00,229.98,227.80,229.13,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.34,15.52,89.76,13.11,62.85,40.17,2.50,16.02,223.06,8.39,75.28,4.30,6.65,32.02,-2.78,8.98,66.87,11.10,82.51,7.43,21.63,36.06,-0.20,12.55,77.92
$PJCIFN2,15/05/2025 16:02:00,229.86,226.64,229.11,0.07,0.39,0.06,0.36,0.18,0.02,0.08,0.97,0.03,0.34,0.02,0.05,0.12,-0.02,0.03,0.30,0.05,0.37,0.04,0.11,0.16,0.00,0.06,0.35,16.10,89.79,14.30,81.88,41.25,5.46,18.43,222.69,6.64,79.11,5.47,11.37,28.35,-5.13,6.62,67.94,11.78,83.65,8.06,25.63,36.64,0.34,13.20,80.97
$PJCIFN2,15/05/2025 16:03:00,229.86,227.80,229.10,0.06,0.40,0.04,0.29,0.18,0.04,0.08,0.99,0.03,0.34,0.01,0.04,0.14,-0.04,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.35,91.58,9.03,65.31,40.82,8.41,17.80,225.12,6.62,77.52,2.54,8.40,32.57,-8.10,7.23,66.65,11.19,83.28,7.36,24.30,36.17,-0.11,12.79,77.96
$PJCIFN2,15/05/2025 16:04:00,229.98,227.67,229.07,0.06,0.39,0.05,0.36,0.17,0.01,0.06,0.99,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.77,88.58,11.32,82.28,39.51,1.93,14.88,226.26,4.29,77.95,2.53,9.56,32.52,-2.78,7.23,62.69,11.07,83.26,5.94,29.16,36.32,-0.19,12.41,78.30
$PJCIFN2,15/05/2025 16:05:00,230.11,227.93,229.17,0.08,0.39,0.08,0.28,0.18,0.01,0.08,0.99,0.02,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,17.26,89.27,17.29,62.85,40.69,2.51,19.02,225.83,4.87,79.83,4.29,9.00,33.73,-1.61,9.61,68.26,12.11,83.79,6.79,23.76,37.02,0.49,13.37,78.89
$PJCIFN2,15/05/2025 16:06:00,230.63,227.67,229.16,0.09,0.40,0.07,0.27,0.19,0.02,0.10,0.99,0.03,0.33,-0.01,0.04,0.11,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,19.71,91.04,16.08,62.41,43.16,4.27,23.11,225.37,7.25,76.54,-3.36,9.00,24.71,-5.70,9.58,65.47,11.61,83.42,6.27,21.94,36.57,-0.17,12.74,78.22
$PJCIFN2,15/05/2025 16:07:00,230.88,228.06,229.09,0.09,0.39,0.06,0.27,0.18,0.02,0.08,0.98,0.02,0.35,-0.01,0.04,0.11,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,20.34,90.25,14.35,60.61,41.62,4.88,18.99,223.61,5.46,79.43,-1.59,10.16,26.01,-4.55,8.45,65.91,11.45,83.43,5.92,22.47,36.02,-0.27,12.61,77.87
$PJCIFN2,15/05/2025 16:08:00,230.24,228.06,229.14,0.06,0.39,0.05,0.28,0.18,0.01,0.09,0.98,0.02,0.35,0.02,0.04,0.14,-0.03,0.02,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,13.78,89.27,11.37,63.55,40.08,1.93,19.50,223.15,4.29,80.06,3.72,9.56,32.53,-6.28,3.70,66.17,11.46,83.75,6.50,22.37,36.35,0.27,12.95,78.20
$PJCIFN2,15/05/2025 16:09:00,230.24,227.80,229.10,0.07,0.40,0.04,0.30,0.17,0.01,0.08,0.32,0.03,0.35,-0.00,0.04,0.13,-0.01,0.04,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.15,92.96,9.62,68.28,39.42,1.93,17.22,73.83,7.79,79.34,-0.41,8.40,30.26,-2.79,9.00,62.46,11.41,83.69,5.92,28.07,36.12,-0.40,12.86,70.03
$PJCIFN2,15/05/2025 16:10:00,230.24,227.93,229.19,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.03,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.15,90.94,11.37,63.58,40.12,1.93,17.80,73.45,8.98,78.65,3.72,11.34,33.05,-6.89,7.82,67.97,11.95,83.93,6.40,23.72,36.55,0.17,12.74,70.83
$PJCIFN2,15/05/2025 16:11:00,229.98,228.18,229.15,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.70,89.17,7.83,67.92,40.08,1.92,14.27,75.42,9.01,80.69,2.53,10.76,32.48,-1.61,11.30,64.18,11.45,83.83,6.19,24.12,36.48,0.07,12.87,70.69
$PJCIFN2,15/05/2025 16:12:00,229.86,228.06,229.17,0.06,0.44,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.02,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,101.60,11.96,62.30,40.03,1.91,15.47,73.24,7.25,79.74,3.70,4.86,31.93,-4.55,7.23,66.06,10.92,85.10,5.91,22.20,35.78,-0.35,12.47,69.91
$PJCIFN2,15/05/2025 16:13:00,229.98,228.06,229.19,0.06,0.39,0.04,0.27,0.19,0.03,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.35,90.45,9.61,61.86,42.54,7.23,17.18,73.70,9.01,80.79,2.52,10.75,33.07,-5.73,9.02,67.20,11.96,84.45,6.49,22.93,36.84,0.46,13.39,71.03
$PJCIFN2,15/05/2025 16:14:00,229.73,228.18,229.14,0.06,0.39,0.04,0.33,0.17,0.01,0.07,0.33,0.03,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.34,90.10,8.42,75.96,39.58,3.10,16.61,74.79,7.82,80.06,3.69,6.62,31.32,-2.20,9.58,67.23,11.64,83.78,6.33,29.70,36.42,-0.01,13.21,70.73
$PJCIFN2,15/05/2025 16:15:00,229.86,227.54,229.18,0.07,0.40,0.03,0.28,0.18,0.01,0.08,0.32,0.02,0.34,-0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,90.78,7.85,64.76,40.03,1.93,19.00,74.33,4.86,78.06,-2.77,8.97,32.50,-3.96,7.82,66.68,11.33,83.37,5.92,23.61,36.46,-0.24,12.73,70.98
$PJCIFN2,15/05/2025 16:16:00,229.98,228.06,229.18,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,91.91,10.76,63.55,40.10,2.52,16.06,74.29,9.01,79.84,2.54,11.30,31.29,-2.79,10.17,67.90,11.84,83.96,6.49,22.63,36.53,0.27,12.94,71.15
$PJCIFN2,15/05/2025 16:17:00,229.73,228.31,229.15,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.11,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.52,89.56,9.03,63.55,43.67,3.69,16.04,75.00,8.42,77.58,0.77,8.39,26.01,-3.96,8.96,64.33,11.37,82.79,5.86,22.54,36.15,-0.28,12.56,70.24
$PJCIFN2,15/05/2025 16:18:00,229.98,228.06,229.18,0.06,0.39,0.05,0.27,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,89.71,10.77,61.72,40.64,2.52,14.86,74.92,7.83,79.06,3.13,10.75,31.32,-2.77,8.98,65.51,11.54,82.89,6.15,22.38,36.21,-0.03,12.67,70.77
$PJCIFN2,15/05/2025 16:19:00,229.86,228.06,229.18,0.06,0.38,0.06,0.35,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.30,87.99,13.72,79.98,40.03,4.28,16.56,74.37,6.66,79.06,2.53,11.33,31.91,-4.56,9.00,66.06,11.60,82.57,6.30,29.37,36.43,0.10,13.00,70.92
$PJCIFN2,15/05/2025 16:20:00,229.86,227.93,229.19,0.07,0.38,0.05,0.27,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,87.50,11.96,61.75,39.55,1.93,16.59,75.47,9.00,78.02,3.12,9.59,30.79,-2.78,7.24,64.99,11.60,81.93,5.98,23.15,35.89,-0.16,12.70,70.25
$PJCIFN2,15/05/2025 16:21:00,230.24,228.44,229.31,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.15,89.66,11.41,63.07,41.81,4.87,16.61,74.12,9.01,77.89,0.77,8.99,30.21,-1.61,6.04,67.38,11.97,82.54,6.33,23.82,36.26,0.65,12.91,71.20
$PJCIFN2,15/05/2025 16:22:00,229.86,227.67,229.15,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.22,89.81,9.60,62.96,40.66,3.69,15.45,76.18,6.03,75.53,3.71,8.41,32.44,-3.38,9.00,65.83,11.40,82.03,6.41,22.16,36.47,0.07,12.94,70.70
$PJCIFN2,15/05/2025 16:23:00,229.86,227.93,229.27,0.06,0.38,0.03,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.03,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,86.91,7.85,63.00,39.62,1.34,18.40,73.83,7.83,77.97,3.12,10.16,33.62,-6.91,10.73,67.23,11.40,81.95,6.12,22.38,36.30,-0.29,12.94,70.55
$PJCIFN2,15/05/2025 16:24:00,230.11,228.06,229.18,0.07,0.44,0.07,0.31,0.19,0.05,0.09,0.33,0.03,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,100.42,16.70,70.59,43.65,12.50,20.21,76.56,7.24,76.29,1.95,6.62,32.53,-3.38,7.23,65.98,11.51,83.12,6.20,28.32,36.54,0.01,13.05,70.27
$PJCIFN2,15/05/2025 16:25:00,229.98,228.31,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.32,87.55,7.83,63.58,39.53,2.52,17.82,74.92,6.06,76.16,1.35,10.73,30.08,-3.36,10.16,68.26,11.42,81.79,5.76,23.61,36.13,-0.03,13.00,70.91
$PJCIFN2,15/05/2025 16:26:00,229.98,228.18,229.29,0.07,0.41,0.06,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.53,95.22,13.12,65.46,40.23,1.93,15.50,74.12,9.60,76.29,1.36,8.99,29.54,-5.14,3.69,66.24,11.73,81.60,6.34,22.83,36.42,-0.08,12.82,70.61
$PJCIFN2,15/05/2025 16:27:00,230.24,228.06,229.28,0.07,0.38,0.04,0.27,0.18,0.03,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.56,86.96,9.02,61.06,40.05,6.05,14.34,73.24,8.41,77.43,4.31,10.16,32.55,-2.19,10.71,67.27,11.22,81.58,5.99,22.41,36.19,-0.16,12.58,70.34
$PJCIFN2,15/05/2025 16:28:00,229.98,228.18,229.18,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.77,87.50,12.57,63.55,41.13,2.52,18.91,73.70,9.56,78.02,1.36,10.76,31.29,-5.15,10.17,65.87,11.55,81.69,6.29,22.79,36.64,0.26,13.17,70.70
$PJCIFN2,15/05/2025 16:29:00,229.98,228.18,229.24,0.06,0.38,0.05,0.37,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.95,86.22,11.39,83.41,40.26,3.68,16.07,77.36,9.56,77.47,3.12,11.36,32.55,-3.35,10.77,65.91,11.55,81.19,6.20,28.84,36.31,0.10,12.85,70.51
$PJCIFN2,15/05/2025 16:30:00,229.86,228.06,229.26,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.71,86.52,10.18,62.96,40.66,3.10,16.68,73.83,9.60,76.21,3.71,10.15,31.34,-3.37,7.23,67.27,11.67,81.14,6.02,23.25,36.01,-0.34,12.37,70.17
$PJCIFN2,15/05/2025 16:31:00,230.11,227.93,229.21,0.08,0.38,0.06,0.27,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,87.74,13.16,62.41,41.41,4.29,16.04,76.81,7.21,78.43,1.36,10.75,32.53,-3.38,9.57,67.82,11.86,81.62,6.71,22.84,36.71,0.51,13.32,70.97
$PJCIFN2,15/05/2025 16:32:00,230.11,227.80,229.20,0.08,0.39,0.05,0.29,0.17,0.01,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.00,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.91,88.23,10.78,65.90,39.44,1.93,14.30,75.17,6.65,77.13,3.13,9.57,33.01,-1.61,0.16,66.17,11.26,81.01,6.00,22.57,35.83,-0.26,12.06,70.22
$PJCIFN2,15/05/2025 16:33:00,230.11,228.31,229.19,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.09,87.99,10.21,65.86,40.05,3.70,16.63,75.05,7.82,76.42,3.72,9.59,31.95,-2.79,10.13,67.35,11.44,81.29,6.18,22.63,36.00,-0.15,12.87,70.35
$PJCIFN2,15/05/2025 16:34:00,230.11,228.18,229.21,0.08,0.38,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.86,87.16,10.78,77.72,40.64,4.27,16.08,73.87,8.99,78.61,2.53,9.59,31.91,-3.37,11.36,67.23,11.94,81.93,6.53,29.43,36.63,0.36,13.31,70.92
$PJCIFN2,15/05/2025 16:35:00,230.24,228.06,229.22,0.06,0.38,0.04,0.28,0.18,0.01,0.09,0.32,0.03,0.30,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.78,87.06,8.44,63.00,40.14,1.33,20.18,73.83,7.23,68.51,1.94,10.17,32.50,-2.20,8.97,67.78,10.87,80.67,5.91,23.30,35.91,-0.43,12.49,70.30
$PJCIFN2,15/05/2025 16:36:00,229.86,228.44,229.25,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,100.67,7.85,63.03,40.03,1.92,14.87,73.24,10.18,77.80,5.46,11.35,33.67,-1.02,11.93,68.92,12.03,83.19,6.57,23.03,36.68,0.39,13.32,71.09
$PJCIFN2,15/05/2025 16:37:00,230.63,228.31,229.28,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.31,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.68,9.58,63.10,40.57,2.52,16.08,73.87,9.01,71.49,1.94,9.01,32.48,-2.78,9.54,65.62,11.75,81.34,6.30,22.78,36.41,0.16,13.19,70.43
$PJCIFN2,15/05/2025 16:38:00,230.37,228.18,229.18,0.07,0.38,0.04,0.27,0.17,0.02,0.08,0.35,0.04,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.75,86.91,10.20,60.61,38.90,4.87,18.37,80.35,8.39,76.54,4.29,7.79,31.20,-5.12,8.98,65.18,11.28,81.15,6.24,22.64,35.90,-0.39,12.76,70.36
$PJCIFN2,15/05/2025 16:39:00,230.11,228.18,229.15,0.06,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,89.22,10.18,89.53,40.05,3.11,15.40,74.33,5.48,75.36,2.53,9.59,32.48,-3.36,8.40,69.00,11.65,81.56,6.21,29.34,36.45,0.15,12.79,70.97
$PJCIFN2,15/05/2025 16:40:00,229.86,228.31,229.23,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,89.71,9.62,63.73,40.12,4.87,18.45,73.87,8.41,76.12,3.12,10.18,30.13,-1.61,8.39,67.55,11.65,81.47,6.12,23.54,36.12,-0.18,12.73,70.34
$PJCIFN2,15/05/2025 16:41:00,229.98,227.93,229.23,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.43,8.44,63.58,40.23,3.10,14.79,73.07,9.60,77.13,1.95,10.76,33.71,-1.61,10.74,65.62,11.51,81.78,6.31,22.96,36.45,0.39,13.02,70.73
$PJCIFN2,15/05/2025 16:42:00,230.24,228.06,229.18,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,91.04,9.62,63.00,39.40,4.88,17.17,73.49,5.46,76.16,1.95,8.39,31.86,-5.15,8.40,64.15,11.48,81.55,6.18,22.41,36.62,0.24,12.80,70.34
$PJCIFN2,15/05/2025 16:43:00,230.37,228.06,229.23,0.07,0.38,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.13,-0.04,0.04,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.16,87.45,9.61,62.27,44.36,4.87,15.49,74.33,7.23,76.12,4.30,8.41,30.75,-8.66,8.99,67.82,11.82,81.10,6.50,22.72,36.50,0.23,12.88,70.81
$PJCIFN2,15/05/2025 16:44:00,229.98,228.06,229.21,0.09,0.38,0.05,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.25,87.21,11.38,85.31,39.42,3.11,14.32,72.65,9.58,76.32,3.71,10.74,31.95,-2.19,11.33,66.24,11.78,81.69,6.50,28.75,36.26,0.31,12.95,70.47
$PJCIFN2,15/05/2025 16:45:00,230.11,228.31,229.19,0.07,0.38,0.04,0.28,0.17,0.02,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,88.09,9.03,63.55,39.01,3.70,14.89,74.92,7.23,77.17,3.12,11.34,31.98,-2.78,8.41,63.15,11.19,81.44,5.93,24.15,35.72,-0.33,12.58,70.03
$PJCIFN2,15/05/2025 16:46:00,230.11,228.18,229.16,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,88.38,9.62,64.03,40.55,3.69,20.79,73.78,8.99,78.21,0.18,10.75,31.34,-2.19,9.55,66.97,11.86,82.21,6.72,23.16,36.73,0.47,13.20,70.90
$PJCIFN2,15/05/2025 16:47:00,229.98,227.80,229.28,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.02,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,86.81,8.44,61.89,42.00,2.51,14.33,73.66,3.69,77.76,2.54,8.98,30.13,-2.19,10.77,66.65,11.06,81.86,6.12,22.52,36.08,-0.20,12.69,70.26
$PJCIFN2,15/05/2025 16:48:00,230.24,227.28,229.17,0.07,0.44,0.04,0.27,0.18,0.03,0.08,0.32,0.02,0.34,0.01,0.03,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.56,100.67,8.43,61.82,41.37,7.20,18.98,74.04,4.29,77.30,1.36,7.82,33.56,-2.79,9.58,67.75,11.63,83.79,6.59,23.12,36.53,0.20,12.95,70.56
$PJCIFN2,15/05/2025 16:49:00,230.11,228.06,229.08,0.07,0.40,0.04,0.39,0.17,0.02,0.08,0.32,0.04,0.34,0.00,0.02,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,91.60,10.20,88.20,39.51,4.27,18.43,73.41,8.39,78.34,0.77,4.27,31.27,-1.02,10.16,66.87,11.56,82.75,6.58,28.21,36.36,0.44,13.45,70.50
$PJCIFN2,15/05/2025 16:50:00,229.98,228.06,229.20,0.06,0.38,0.04,0.28,0.18,0.02,0.10,0.31,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,87.50,9.02,64.58,42.05,4.28,21.93,71.98,8.42,76.67,1.94,9.00,30.73,-3.38,9.00,65.58,11.08,82.06,6.10,23.96,35.96,-0.27,12.69,69.73
$PJCIFN2,15/05/2025 16:51:00,230.11,228.31,229.24,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,90.01,10.22,61.23,43.77,2.51,16.63,73.58,9.00,78.26,-1.00,8.40,32.41,-2.19,10.76,63.36,11.63,82.93,6.31,22.77,36.60,0.15,13.10,70.51
$PJCIFN2,15/05/2025 16:52:00,229.98,228.31,229.21,0.06,0.39,0.03,0.27,0.17,0.01,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.77,88.43,7.86,61.82,39.44,1.34,17.84,74.25,7.25,79.83,4.30,8.98,32.53,-3.97,9.59,66.72,11.29,82.83,6.33,22.47,36.34,-0.26,12.88,70.57
$PJCIFN2,15/05/2025 16:53:00,230.11,228.18,229.19,0.07,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,94.64,11.94,62.96,40.82,4.28,18.39,75.72,4.28,78.02,1.95,9.57,32.53,-2.79,9.56,66.53,11.54,82.95,6.52,22.34,36.32,0.08,12.80,70.56
$PJCIFN2,15/05/2025 16:54:00,230.11,228.06,229.14,0.06,0.41,0.04,0.38,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.33,94.09,9.01,86.98,40.30,6.05,16.66,73.70,6.63,77.63,3.12,11.92,33.10,-2.79,8.41,66.13,11.59,83.74,6.48,28.80,36.86,0.48,13.01,70.60
$PJCIFN2,15/05/2025 16:55:00,229.86,228.06,229.17,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.02,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.16,89.02,12.55,64.65,40.10,2.51,14.30,73.03,4.89,77.26,3.72,11.31,33.05,-5.15,9.57,64.81,11.11,83.09,5.98,23.53,36.08,-0.33,12.51,69.91
$PJCIFN2,15/05/2025 16:56:00,229.98,227.80,229.14,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.71,90.89,10.80,64.83,41.37,4.29,16.63,73.32,9.56,76.58,0.76,8.98,31.98,-4.55,10.73,64.66,11.73,83.91,6.63,23.22,36.61,0.47,13.41,70.51
$PJCIFN2,15/05/2025 16:57:00,229.86,228.18,229.17,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.30,91.17,10.79,63.62,40.59,1.34,14.91,73.70,6.65,78.89,3.11,10.17,31.86,-2.78,10.15,66.65,11.65,83.48,6.10,22.31,36.44,-0.44,12.42,70.27
$PJCIFN2,15/05/2025 16:58:00,230.24,228.06,229.25,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.53,90.50,12.49,62.37,39.96,1.34,16.64,73.20,7.80,79.70,4.88,10.16,31.87,-2.78,6.64,66.57,11.59,83.79,6.40,22.35,36.43,-0.17,12.76,70.29
$PJCIFN2,15/05/2025 16:59:00,230.11,228.18,229.18,0.06,0.39,0.05,0.38,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,90.45,11.90,86.98,40.01,4.88,17.74,75.42,7.82,75.41,3.71,10.77,31.91,-5.72,6.66,67.82,11.60,83.64,6.24,28.71,36.72,-0.13,12.84,70.55
$PJCIFN2,15/05/2025 17:00:00,230.11,227.67,229.17,0.06,0.44,0.04,0.27,0.17,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,101.37,8.44,62.41,39.58,1.93,15.44,75.42,6.63,80.02,3.12,11.92,32.42,-1.61,10.73,68.14,11.47,85.41,5.85,23.35,36.37,-0.09,12.73,70.56
$PJCIFN2,15/05/2025 17:01:00,229.98,228.31,229.28,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,89.31,8.39,62.48,40.01,1.34,16.63,72.91,8.98,80.33,3.71,10.76,32.52,-1.61,11.32,67.90,11.52,83.93,6.34,22.91,36.50,0.10,13.26,70.74
$PJCIFN2,15/05/2025 17:02:00,229.98,228.06,229.13,0.06,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.94,90.89,11.35,66.48,41.20,4.86,15.41,74.33,7.83,79.39,2.53,8.41,30.77,-3.37,7.21,64.40,11.15,83.79,6.04,24.50,36.15,-0.18,12.53,70.39
$PJCIFN2,15/05/2025 17:03:00,229.98,227.93,229.17,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,91.96,9.60,64.21,40.69,4.87,17.26,73.41,8.42,77.43,2.53,12.52,32.46,-2.78,10.17,67.23,11.45,84.07,6.20,24.84,36.55,0.32,12.75,70.67
$PJCIFN2,15/05/2025 17:04:00,230.11,228.18,229.14,0.06,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.29,89.56,8.98,83.46,41.77,4.27,17.85,73.58,9.02,79.02,-1.00,7.24,31.89,-3.37,8.39,63.29,11.41,83.22,5.98,28.15,36.40,0.00,12.72,70.13
$PJCIFN2,15/05/2025 17:05:00,229.86,228.18,229.15,0.07,0.41,0.05,0.28,0.21,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.53,93.40,10.73,62.96,46.99,1.92,16.06,73.83,7.82,76.25,1.35,12.50,31.87,-3.96,7.80,67.23,11.55,83.60,6.27,23.69,36.71,-0.12,13.14,70.53
$PJCIFN2,15/05/2025 17:06:00,229.98,228.06,229.14,0.06,0.39,0.05,0.27,0.17,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,89.61,10.81,62.27,39.62,2.52,17.26,74.88,8.97,75.11,3.72,9.56,32.35,-6.92,10.18,66.72,11.27,82.92,6.26,22.03,36.66,-0.35,12.96,70.62
$PJCIFN2,15/05/2025 17:07:00,229.98,228.18,229.17,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.02,0.34,0.01,0.02,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.72,89.02,8.98,61.20,38.97,2.50,14.90,74.50,5.48,77.89,1.35,5.46,31.30,-3.37,7.24,66.65,10.86,82.48,5.51,22.62,35.72,-0.21,12.55,70.09
$PJCIFN2,15/05/2025 17:08:00,230.24,228.06,229.25,0.08,0.39,0.04,0.28,0.19,0.01,0.09,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.33,88.63,9.57,62.85,42.99,3.10,20.19,74.29,7.80,77.89,3.71,10.17,32.55,-2.78,9.00,65.54,11.89,83.01,6.41,23.13,36.63,0.25,13.09,70.53
$PJCIFN2,15/05/2025 17:09:00,229.98,228.06,229.20,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.47,91.27,8.98,79.35,41.16,1.34,16.68,75.00,4.88,78.56,3.12,10.71,31.34,-2.20,9.57,67.71,11.83,82.94,6.32,28.78,36.38,0.00,12.89,70.66
$PJCIFN2,15/05/2025 17:10:00,229.86,228.31,229.27,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.94,89.76,9.03,64.10,39.62,1.93,16.03,73.83,9.01,77.34,1.94,11.95,33.66,-2.19,9.00,67.16,11.85,82.61,6.29,23.56,36.59,-0.11,12.94,70.62
$PJCIFN2,15/05/2025 17:11:00,230.24,228.06,229.20,0.09,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.70,91.48,10.18,82.15,40.64,4.88,16.65,75.97,6.65,75.11,1.36,9.00,31.93,-5.73,8.43,68.22,12.00,82.45,6.63,24.51,36.32,0.35,13.25,70.87
$PJCIFN2,15/05/2025 17:12:00,230.11,227.93,229.17,0.06,0.45,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,102.66,9.61,63.48,41.93,4.29,17.84,73.24,6.05,76.29,2.53,10.72,31.93,-5.12,8.98,66.13,11.03,83.19,5.92,23.04,35.87,-0.45,12.77,70.39
$PJCIFN2,15/05/2025 17:13:00,230.11,228.18,229.28,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.18,10.20,61.75,40.19,3.69,15.48,74.96,8.97,78.43,3.71,11.33,33.10,-2.20,11.33,67.35,11.78,81.89,6.65,23.02,36.61,0.38,13.08,70.64
$PJCIFN2,15/05/2025 17:14:00,229.86,228.44,229.26,0.06,0.38,0.05,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,13.75,86.22,10.79,83.46,39.62,1.34,14.84,72.99,9.57,77.63,1.95,10.18,32.44,-3.38,7.22,66.57,11.26,81.25,5.93,28.69,36.26,-0.43,12.33,70.11
$PJCIFN2,15/05/2025 17:15:00,230.11,228.44,229.30,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.00,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,86.91,7.85,64.10,40.62,1.93,15.48,75.25,6.64,78.43,4.29,12.52,33.20,-1.02,7.81,67.94,11.68,81.66,6.24,24.00,36.79,0.34,13.16,71.09
$PJCIFN2,15/05/2025 17:16:00,229.98,228.18,229.26,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.02,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.94,87.35,8.98,62.34,41.41,1.93,15.46,76.05,5.47,76.88,3.13,8.40,32.97,-3.38,10.74,66.93,11.26,81.30,6.31,22.34,36.54,-0.09,12.91,70.85
$PJCIFN2,15/05/2025 17:17:00,230.24,228.06,229.21,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.32,0.00,0.04,0.13,-0.04,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,89.81,12.48,62.23,41.13,4.28,17.26,76.30,7.84,74.52,0.77,8.98,29.59,-9.27,9.00,64.40,11.33,81.19,6.19,22.22,36.25,-0.06,12.72,70.29
$PJCIFN2,15/05/2025 17:18:00,229.98,227.93,229.19,0.06,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,86.81,10.21,66.30,40.87,4.28,17.83,73.83,6.06,76.21,1.36,7.24,33.01,-3.37,9.56,66.06,11.51,81.41,6.28,22.77,36.75,0.36,13.07,70.71
$PJCIFN2,15/05/2025 17:19:00,230.37,228.06,229.12,0.08,0.39,0.05,0.34,0.17,0.01,0.08,0.32,0.01,0.33,0.00,0.05,0.12,-0.04,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.93,89.27,11.37,78.18,38.92,2.51,17.15,72.61,3.11,75.49,0.77,11.31,27.19,-8.10,10.17,66.17,11.15,81.06,6.04,28.99,35.74,-0.38,12.71,69.72
$PJCIFN2,15/05/2025 17:20:00,229.98,228.06,229.13,0.06,0.38,0.04,0.27,0.19,0.03,0.07,0.32,0.03,0.32,-0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,86.67,10.13,62.34,42.99,6.05,15.47,73.70,7.82,73.06,-1.59,10.17,31.87,-5.13,10.17,64.77,11.77,81.40,6.11,23.35,36.48,-0.05,12.81,70.65
$PJCIFN2,15/05/2025 17:21:00,230.11,228.18,229.18,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.02,0.32,0.01,0.01,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.54,87.21,10.74,61.68,41.34,5.46,19.05,74.33,4.30,72.43,1.94,1.34,32.48,-2.78,6.66,66.68,11.11,80.99,6.07,22.84,36.45,0.16,12.63,69.99
$PJCIFN2,15/05/2025 17:22:00,230.24,228.44,229.21,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.34,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,90.94,11.96,63.55,40.66,3.68,16.09,78.04,7.23,75.87,3.71,10.19,32.44,-5.74,9.58,67.63,11.71,81.40,6.54,22.44,36.50,-0.19,12.84,70.68
$PJCIFN2,15/05/2025 17:23:00,230.11,228.06,229.19,0.09,0.38,0.05,0.27,0.18,0.02,0.07,0.33,0.00,0.33,-0.01,0.05,0.14,-0.04,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,19.68,88.24,11.32,62.30,41.27,4.28,16.57,75.63,0.18,76.12,-2.76,10.74,32.50,-9.84,10.14,66.76,11.55,81.14,6.28,22.33,36.32,-0.24,13.22,70.18
$PJCIFN2,15/05/2025 17:24:00,229.98,228.06,229.12,0.06,0.43,0.04,0.33,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,13.68,98.96,8.40,76.09,41.34,2.51,16.01,72.57,7.23,76.12,2.52,10.77,31.93,-3.38,9.56,66.65,10.94,82.29,5.57,28.65,36.02,-0.24,12.46,70.10
$PJCIFN2,15/05/2025 17:25:00,229.98,228.31,229.19,0.07,0.39,0.07,0.28,0.17,0.03,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.27,15.51,64.10,39.62,7.82,16.01,74.41,6.64,76.84,3.12,11.94,31.30,-2.77,8.96,65.54,11.69,81.51,6.68,23.83,36.43,0.58,12.94,70.68
$PJCIFN2,15/05/2025 17:26:00,230.63,228.06,229.18,0.08,0.38,0.05,0.28,0.18,0.02,0.09,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.25,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.95,88.14,11.96,63.03,41.79,4.27,21.37,72.65,4.88,76.25,1.35,9.55,31.39,-5.15,7.86,56.71,11.05,81.84,6.07,22.65,36.35,-0.62,12.66,69.36
$PJCIFN2,15/05/2025 17:27:00,230.63,228.18,229.24,0.07,0.40,0.04,0.28,0.18,0.03,0.07,0.33,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.18,90.99,10.17,63.44,41.25,6.05,15.48,75.05,7.24,77.89,-0.41,8.42,33.07,-2.20,8.39,64.33,11.53,81.98,6.17,22.61,36.66,0.46,12.91,70.85
$PJCIFN2,15/05/2025 17:28:00,230.11,228.18,229.26,0.06,0.39,0.05,0.27,0.17,0.03,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,89.12,10.78,62.51,39.03,6.04,18.38,73.40,7.81,76.38,1.94,8.98,33.10,-4.55,4.87,63.12,11.28,81.19,6.12,22.43,36.39,-0.29,12.50,69.98
$PJCIFN2,15/05/2025 17:29:00,230.11,228.06,229.19,0.07,0.40,0.06,0.32,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,92.01,14.92,72.47,40.71,4.28,17.26,73.74,9.01,76.84,3.72,11.37,31.32,-2.78,10.18,67.16,12.03,81.92,6.90,29.50,36.27,0.16,13.19,70.76
$PJCIFN2,15/05/2025 17:30:00,229.86,227.93,229.17,0.06,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.34,-0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,89.41,10.15,66.45,41.23,6.06,16.67,73.20,9.61,77.84,-2.18,8.99,31.39,-6.91,7.23,63.56,11.96,82.01,6.38,24.02,36.30,-0.03,12.77,69.94
$PJCIFN2,15/05/2025 17:31:00,230.88,227.80,229.25,0.08,0.38,0.04,0.28,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.02,0.12,-0.03,0.03,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.16,87.16,9.61,62.96,39.38,3.69,18.97,75.51,8.41,77.84,1.36,4.86,28.59,-7.50,7.23,62.39,11.59,81.78,5.77,22.23,35.87,0.08,13.05,70.27
$PJCIFN2,15/05/2025 17:32:00,230.11,228.06,229.20,0.08,0.39,0.05,0.27,0.19,0.04,0.07,0.35,0.03,0.34,-0.01,0.03,0.13,-0.04,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.32,88.58,12.53,62.44,43.67,8.99,16.04,79.67,7.23,77.63,-2.77,7.19,29.57,-8.69,7.84,67.78,11.87,81.89,6.32,22.73,36.51,0.18,13.02,71.28
$PJCIFN2,15/05/2025 17:33:00,229.98,228.18,229.21,0.06,0.39,0.04,0.29,0.18,0.02,0.08,0.34,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.27,9.62,65.35,40.57,4.87,17.18,78.63,9.60,77.43,-2.77,10.17,32.55,-5.12,9.58,66.53,11.91,81.84,6.24,22.55,36.51,0.28,12.97,70.61
$PJCIFN2,15/05/2025 17:34:00,229.98,227.93,229.14,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.03,0.32,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.49,88.77,11.36,82.92,40.55,1.93,16.61,74.84,7.25,73.22,0.76,10.17,30.72,-5.15,8.98,65.62,11.46,81.31,6.01,29.63,35.90,-0.44,12.74,70.28
$PJCIFN2,15/05/2025 17:35:00,230.24,228.06,229.23,0.07,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.30,0.00,0.04,0.12,-0.04,0.02,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.74,90.73,10.80,63.58,42.94,7.81,17.81,74.29,8.97,69.29,0.77,9.58,27.16,-9.84,4.89,60.83,12.09,81.51,6.57,24.25,36.51,0.00,12.88,70.85
$PJCIFN2,15/05/2025 17:36:00,229.98,228.18,229.17,0.07,0.44,0.05,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.25,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,101.01,10.79,63.58,39.49,4.26,18.38,72.40,8.42,77.47,3.12,10.16,32.44,-3.37,9.58,58.58,11.67,83.46,6.19,22.14,36.22,-0.17,12.71,69.78
$PJCIFN2,15/05/2025 17:37:00,229.98,228.06,229.14,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.77,88.72,9.01,64.06,38.92,5.45,16.60,73.62,8.38,77.89,2.52,11.31,31.32,-6.91,8.41,67.75,11.27,82.19,6.49,23.78,36.02,-0.10,12.97,70.49
$PJCIFN2,15/05/2025 17:38:00,229.86,228.31,229.25,0.06,0.39,0.05,0.28,0.18,0.01,0.09,0.33,0.03,0.32,-0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,88.53,12.57,63.48,42.00,1.93,20.69,75.00,7.81,74.48,-0.41,8.99,31.91,-2.79,7.79,64.88,11.18,81.67,6.21,22.49,36.30,-0.46,12.46,70.00
$PJCIFN2,15/05/2025 17:39:00,230.11,228.18,229.16,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,-0.01,0.05,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,88.18,10.79,84.19,41.39,4.84,18.37,75.80,9.01,77.80,-2.17,10.74,26.62,-2.20,10.74,65.73,11.67,82.28,6.10,28.77,36.43,0.29,13.01,70.28
$PJCIFN2,15/05/2025 17:40:00,230.11,227.80,229.15,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.34,0.03,0.31,0.02,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,89.99,13.14,64.13,40.85,4.86,18.42,77.19,6.66,70.83,3.72,6.64,30.72,-2.77,9.55,65.07,11.62,82.55,6.92,24.70,36.53,0.46,12.96,70.68
$PJCIFN2,15/05/2025 17:41:00,230.11,228.06,229.19,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.31,0.01,0.02,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,92.34,9.03,61.17,41.37,1.93,15.51,74.46,8.99,72.08,1.35,4.88,27.27,-5.73,8.96,66.72,11.29,82.13,6.22,21.78,35.95,-0.38,12.65,69.96
$PJCIFN2,15/05/2025 17:42:00,229.98,228.18,229.17,0.08,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.34,-0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,89.51,9.01,64.79,41.20,2.51,21.31,73.03,9.00,78.75,-1.59,9.00,32.44,-3.38,7.22,66.02,11.94,83.09,6.46,22.30,36.68,0.08,13.30,70.22
$PJCIFN2,15/05/2025 17:43:00,229.98,228.18,229.21,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.02,0.14,-0.02,0.01,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.75,89.76,9.57,62.30,39.99,1.92,17.24,73.36,7.82,73.85,2.52,4.87,31.39,-4.54,2.51,66.72,11.34,82.52,6.08,22.06,36.27,-0.42,12.42,70.08
$PJCIFN2,15/05/2025 17:44:00,229.98,227.41,229.15,0.07,0.40,0.05,0.38,0.18,0.01,0.08,0.34,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,90.89,10.75,85.95,41.23,3.11,19.01,78.86,7.25,76.25,2.54,11.35,32.35,-3.37,8.43,63.63,11.93,83.82,6.64,29.67,37.14,0.55,13.17,71.18
$PJCIFN2,15/05/2025 17:45:00,229.98,227.93,229.16,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.02,0.05,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.26,90.35,10.77,64.06,40.17,3.10,16.04,75.55,7.24,79.79,4.28,11.35,29.56,-6.91,10.16,65.47,11.52,83.39,6.55,24.10,36.11,-0.29,12.70,70.01
$PJCIFN2,15/05/2025 17:46:00,230.37,228.31,229.19,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.79,89.27,12.53,63.55,40.17,1.93,16.66,74.37,9.57,78.61,3.13,9.00,33.01,-3.38,7.23,67.59,11.93,83.91,6.71,23.12,36.78,0.07,13.09,70.68
$PJCIFN2,15/05/2025 17:47:00,230.50,228.18,229.14,0.09,0.39,0.05,0.27,0.18,0.01,0.06,0.32,0.02,0.34,0.02,0.05,0.13,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,19.72,89.46,10.76,62.30,41.23,2.52,14.90,74.25,5.46,78.32,3.69,10.72,28.90,-7.48,7.81,66.76,11.50,83.59,6.42,22.14,36.11,-0.43,12.52,70.24
$PJCIFN2,15/05/2025 17:48:00,229.98,228.06,229.10,0.06,0.44,0.06,0.27,0.19,0.01,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.95,101.20,14.33,62.34,43.70,3.09,17.28,77.27,8.97,79.11,1.94,9.59,32.44,-5.73,8.43,65.47,11.34,85.40,6.34,22.46,36.31,-0.30,12.93,70.24
$PJCIFN2,15/05/2025 17:49:00,229.98,227.93,229.08,0.07,0.40,0.05,0.36,0.17,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.54,90.68,10.79,82.92,39.05,4.86,17.81,75.55,7.83,78.43,3.71,10.75,31.96,-1.61,10.18,67.71,11.91,84.14,6.52,29.04,36.41,0.54,13.26,70.90
$PJCIFN2,15/05/2025 17:50:00,229.98,228.18,229.16,0.06,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,13.77,92.22,14.33,64.10,42.52,3.69,19.02,75.47,9.03,76.54,1.94,10.73,32.41,-4.55,6.65,62.01,11.35,83.78,5.89,24.32,36.14,-0.63,12.29,69.71
$PJCIFN2,15/05/2025 17:51:00,230.24,228.18,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.33,90.65,10.21,62.96,41.86,2.52,16.03,76.31,7.84,77.17,0.18,7.82,30.68,-3.94,9.58,67.31,11.51,84.03,6.10,23.73,35.88,-0.03,12.87,70.98
$PJCIFN2,15/05/2025 17:52:00,230.11,228.31,229.13,0.07,0.40,0.05,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.06,91.91,10.73,61.75,41.79,2.52,14.89,73.49,7.82,79.15,1.35,9.58,31.37,-5.13,9.01,63.78,11.31,83.95,6.39,22.64,36.59,-0.23,12.66,70.20
$PJCIFN2,15/05/2025 17:53:00,229.98,228.06,229.12,0.07,0.40,0.04,0.28,0.17,0.01,0.08,0.34,0.03,0.33,-0.01,0.04,0.12,-0.04,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.72,90.99,10.17,62.96,39.60,1.93,17.26,79.17,7.25,75.62,-3.36,9.58,27.82,-9.26,10.18,66.50,11.26,83.73,6.15,22.47,36.30,0.02,13.25,70.49
$PJCIFN2,15/05/2025 17:54:00,229.86,228.18,229.15,0.06,0.40,0.05,0.36,0.18,0.01,0.08,0.34,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,13.69,92.22,11.36,82.82,40.14,3.10,17.20,77.99,8.41,79.88,1.95,12.51,33.01,-3.37,10.72,65.06,11.31,84.33,6.28,29.93,36.37,-0.06,12.92,70.39
$PJCIFN2,15/05/2025 17:55:00,230.11,227.93,229.11,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.02,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.93,90.89,10.82,63.40,41.20,3.69,16.68,74.88,5.46,79.88,1.35,10.76,30.18,-3.97,8.99,66.89,10.77,83.50,6.02,24.34,36.07,-0.24,12.51,70.21
$PJCIFN2,15/05/2025 17:56:00,230.37,227.93,229.06,0.08,0.40,0.05,0.27,0.19,0.01,0.08,0.33,0.03,0.34,-0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.34,91.63,11.38,62.27,43.13,3.10,17.21,74.92,7.81,77.30,-2.77,10.72,33.05,-3.96,7.21,65.54,11.58,83.78,6.27,22.57,36.58,0.28,13.11,70.64
$PJCIFN2,15/05/2025 17:57:00,230.37,228.18,229.24,0.07,0.40,0.05,0.27,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.01,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.14,92.01,10.80,62.44,40.08,3.10,14.30,74.96,6.04,78.11,2.53,10.77,31.95,-2.78,1.93,67.82,11.78,83.37,6.17,22.72,36.45,0.18,12.31,70.39
$PJCIFN2,15/05/2025 17:58:00,230.24,228.06,229.13,0.06,0.39,0.04,0.28,0.18,0.03,0.07,0.33,0.03,0.32,-0.04,0.04,0.14,-0.01,0.01,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.89,9.56,64.65,40.85,6.02,16.63,76.18,7.23,74.56,-8.63,9.56,32.41,-2.19,1.34,63.49,11.62,83.23,6.12,22.32,36.77,0.29,12.91,70.66
$PJCIFN2,15/05/2025 17:59:00,229.73,228.18,229.13,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.43,92.65,11.37,84.82,41.32,3.70,17.23,74.92,9.58,77.04,1.94,9.56,31.87,-2.78,9.58,67.27,11.86,82.54,6.34,28.97,36.28,0.37,13.04,70.47
$PJCIFN2,15/05/2025 18:00:00,230.11,228.06,229.12,0.07,0.46,0.05,0.28,0.18,0.01,0.08,0.34,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.14,105.02,11.37,64.10,42.02,2.52,17.18,77.32,7.24,79.84,0.18,10.76,32.39,-3.36,8.40,66.68,12.00,84.49,6.12,24.43,36.46,-0.17,12.65,70.67
$PJCIFN2,15/05/2025 18:01:00,230.11,228.06,229.18,0.07,0.39,0.05,0.27,0.19,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,88.63,11.98,62.23,42.57,3.70,16.06,75.42,4.88,78.21,1.95,10.75,32.42,-2.20,10.19,64.92,11.87,82.90,6.38,22.90,36.88,0.37,12.82,70.43
$PJCIFN2,15/05/2025 18:02:00,230.11,227.67,229.14,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.27,88.58,10.22,73.02,41.34,1.93,16.06,76.18,6.04,76.88,3.12,9.56,30.18,-3.38,9.61,66.32,11.18,81.89,6.26,25.11,36.43,-0.29,12.72,70.40
$PJCIFN2,15/05/2025 18:03:00,229.98,228.18,229.18,0.06,0.39,0.05,0.29,0.18,0.03,0.08,0.33,0.04,0.33,-0.00,0.04,0.13,-0.02,0.03,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.71,89.27,11.95,65.42,41.18,7.82,17.82,74.75,9.57,74.94,-1.00,8.41,29.56,-5.72,7.80,67.59,11.75,82.35,6.39,24.37,36.53,0.22,13.16,70.90
$PJCIFN2,15/05/2025 18:04:00,230.24,228.18,229.21,0.07,0.38,0.04,0.36,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.31,16.08,88.09,10.21,82.47,42.50,5.47,18.33,76.77,9.59,77.60,4.29,11.35,31.84,-3.94,4.27,66.38,11.90,82.01,6.48,29.43,36.24,0.14,12.55,70.78
$PJCIFN2,15/05/2025 18:05:00,230.11,228.06,229.20,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.01,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,86.13,11.99,63.40,40.05,3.67,16.07,74.92,6.64,76.04,3.13,3.11,31.37,-2.78,9.01,65.72,11.52,81.77,6.50,24.07,35.96,0.10,12.72,70.52
$PJCIFN2,15/05/2025 18:06:00,230.24,228.31,229.23,0.07,0.39,0.04,0.28,0.18,0.03,0.06,0.33,0.03,0.34,-0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,89.12,10.16,64.10,40.64,7.82,14.89,76.31,6.07,78.26,-1.00,7.24,32.41,-3.38,6.66,67.16,11.82,82.16,6.20,22.33,36.74,0.38,12.80,70.50
$PJCIFN2,15/05/2025 18:07:00,229.98,228.18,229.18,0.06,0.38,0.04,0.27,0.18,0.02,0.09,0.32,0.01,0.31,0.01,0.03,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,87.40,9.60,62.34,41.41,3.68,20.80,74.37,1.94,71.17,3.11,7.79,32.59,-6.91,8.99,63.74,10.99,81.69,6.07,22.30,36.29,-0.44,12.91,69.98
$PJCIFN2,15/05/2025 18:08:00,229.98,228.18,229.23,0.06,0.38,0.04,0.27,0.17,0.01,0.10,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.55,9.62,61.30,39.53,2.52,21.94,75.05,7.25,78.39,1.36,10.74,32.57,-4.55,7.23,65.10,11.74,82.15,6.34,22.49,36.47,0.15,12.76,70.58
$PJCIFN2,15/05/2025 18:09:00,229.98,227.93,229.11,0.07,0.39,0.04,0.37,0.17,0.01,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.04,88.13,9.61,84.73,39.64,3.08,18.42,72.69,5.48,77.71,2.53,11.33,32.53,-3.96,6.05,66.09,11.20,81.31,6.07,28.63,36.15,-0.11,12.50,69.83
$PJCIFN2,15/05/2025 18:10:00,230.11,228.18,229.22,0.07,0.39,0.07,0.28,0.20,0.03,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.96,15.50,63.44,45.44,6.64,15.49,75.84,8.40,75.83,4.31,11.91,31.80,-3.37,6.07,67.04,12.26,82.01,6.50,24.21,36.58,0.26,12.67,70.56
$PJCIFN2,15/05/2025 18:11:00,230.11,228.31,229.21,0.08,0.39,0.06,0.33,0.18,0.02,0.07,0.33,0.04,0.32,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,88.23,13.11,76.00,41.93,4.27,16.05,74.88,8.44,74.44,3.72,10.75,31.34,-2.20,10.73,64.95,11.84,81.70,6.26,24.35,36.29,0.28,12.96,70.47
$PJCIFN2,15/05/2025 18:12:00,230.11,227.80,229.19,0.06,0.43,0.05,0.27,0.17,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.71,99.19,11.35,62.37,39.55,4.27,16.63,74.50,3.69,75.62,1.95,10.75,31.36,-5.13,9.55,67.31,11.06,82.83,5.96,23.02,35.72,-0.18,12.59,70.36
$PJCIFN2,15/05/2025 18:13:00,229.98,228.18,229.24,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.04,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,90.30,12.55,66.48,40.17,4.28,18.41,73.24,7.80,77.89,0.77,10.76,33.14,-8.68,10.70,67.38,11.91,82.24,6.53,23.33,36.69,0.00,13.27,70.59
$PJCIFN2,15/05/2025 18:14:00,229.98,227.93,229.19,0.07,0.40,0.05,0.38,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,90.94,10.80,87.12,40.14,1.93,16.63,74.96,8.40,76.75,1.95,9.57,32.52,-3.95,10.18,65.10,11.58,81.68,6.29,28.65,36.29,-0.16,12.85,70.31
$PJCIFN2,15/05/2025 18:15:00,229.98,228.31,229.18,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.22,10.15,64.06,41.39,3.67,17.82,73.91,4.30,74.86,4.29,10.15,32.39,-3.36,10.17,65.91,11.53,81.67,6.42,24.41,36.59,0.18,13.19,70.48
$PJCIFN2,15/05/2025 18:16:00,230.37,228.18,229.21,0.07,0.40,0.04,0.28,0.18,0.03,0.07,0.34,0.03,0.34,0.01,0.04,0.14,-0.03,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,91.27,10.22,62.85,41.95,6.63,16.07,78.49,6.06,78.30,1.36,9.00,32.46,-6.32,10.76,66.65,11.62,81.96,6.10,22.58,36.67,0.02,13.28,71.03
$PJCIFN2,15/05/2025 18:17:00,229.98,228.18,229.16,0.06,0.38,0.05,0.27,0.18,0.02,0.09,0.33,0.03,0.32,-0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.94,87.40,11.98,62.30,40.08,3.70,21.38,75.55,6.63,74.23,-1.00,10.14,30.18,-2.20,8.36,66.72,10.99,80.96,5.61,21.99,36.01,-0.19,12.53,70.03
$PJCIFN2,15/05/2025 18:18:00,230.11,228.06,229.20,0.07,0.39,0.04,0.27,0.19,0.02,0.07,0.33,0.04,0.32,0.00,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.67,90.40,10.17,61.89,42.94,3.69,16.64,75.25,8.42,73.22,0.77,10.15,29.56,-7.50,10.13,64.95,11.27,81.55,6.08,22.62,36.27,-0.07,13.09,70.54
$PJCIFN2,15/05/2025 18:19:00,229.73,228.06,229.09,0.06,0.39,0.06,0.37,0.20,0.02,0.07,0.35,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,88.28,13.69,84.14,45.95,4.87,16.08,79.45,8.40,76.54,3.11,9.59,32.44,-3.96,6.05,66.68,11.37,81.77,6.58,29.17,36.58,0.29,12.77,70.88
$PJCIFN2,15/05/2025 18:20:00,229.98,228.18,229.25,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.03,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.33,86.72,8.43,62.96,39.96,2.51,16.56,73.20,8.41,77.21,-6.31,11.38,32.48,-4.56,10.15,66.93,11.45,81.21,5.64,23.70,36.11,-0.44,12.64,69.76
$PJCIFN2,15/05/2025 18:21:00,230.75,228.31,229.24,0.09,0.39,0.05,0.30,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.74,88.73,11.36,68.79,40.01,2.52,19.03,73.78,7.82,73.93,2.53,9.05,32.72,-3.96,10.76,67.27,11.95,81.74,6.75,23.28,36.63,0.36,13.46,70.82
$PJCIFN2,15/05/2025 18:22:00,229.86,228.18,229.15,0.07,0.39,0.06,0.36,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.15,0.16,-0.00,0.05,0.31,16.70,89.76,13.14,82.47,40.23,3.69,16.59,75.47,9.57,75.87,0.77,10.76,31.87,-2.19,8.38,66.09,11.72,81.26,5.90,33.50,36.10,-0.15,12.52,70.11
$PJCIFN2,15/05/2025 18:23:00,230.11,228.31,229.22,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.04,0.33,0.00,0.02,0.15,-0.02,0.03,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.73,88.28,9.60,63.03,43.57,3.10,18.41,75.88,9.60,76.50,0.77,4.28,33.64,-5.73,6.64,67.90,12.32,81.56,6.17,23.35,36.69,-0.06,13.29,71.05
$PJCIFN2,15/05/2025 18:24:00,230.24,227.80,229.10,0.06,0.43,0.04,0.39,0.18,0.01,0.08,0.34,0.01,0.32,-0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.33,97.73,10.17,88.69,40.71,2.50,18.87,77.06,1.35,74.61,-2.18,10.73,30.73,-5.73,10.18,66.17,11.40,82.55,5.96,29.33,35.78,-0.34,13.02,70.13
$PJCIFN2,15/05/2025 18:25:00,230.37,228.06,229.20,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.16,87.74,11.37,62.89,40.23,4.87,16.13,73.87,9.03,78.39,2.54,10.77,32.99,-4.56,6.64,67.16,12.18,81.76,6.45,24.34,36.22,-0.16,12.60,70.62
$PJCIFN2,15/05/2025 18:26:00,230.11,227.93,229.21,0.07,0.38,0.06,0.29,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,88.09,13.15,65.13,40.82,6.64,17.24,75.55,7.83,77.71,2.53,9.59,30.80,-2.20,8.41,65.95,11.82,81.63,6.76,23.07,36.47,0.23,12.90,70.34
$PJCIFN2,15/05/2025 18:27:00,229.86,228.31,229.19,0.06,0.40,0.07,0.28,0.17,0.02,0.06,0.32,0.01,0.34,0.01,0.04,0.12,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,91.63,16.67,63.10,38.88,5.45,14.89,73.28,2.53,77.26,2.54,9.60,28.37,-2.79,7.83,61.91,11.69,82.03,6.44,22.39,35.76,-0.26,12.40,69.84
$PJCIFN2,15/05/2025 18:28:00,230.11,228.06,229.22,0.09,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.59,90.04,10.21,67.11,40.53,6.05,15.47,74.41,9.02,76.71,3.71,8.99,32.97,-2.79,10.15,67.67,12.34,81.90,6.77,22.70,36.38,0.08,12.97,70.85
$PJCIFN2,15/05/2025 18:29:00,229.98,228.06,229.10,0.08,0.40,0.05,0.36,0.17,0.02,0.08,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,18.43,91.42,12.56,82.78,39.49,3.70,17.20,75.05,4.28,77.08,1.95,11.93,32.42,-3.95,4.88,66.50,11.87,83.77,6.54,29.95,36.07,-0.29,12.73,70.29
$PJCIFN2,15/05/2025 18:30:00,229.86,228.18,229.13,0.07,0.41,0.04,0.28,0.17,0.01,0.07,0.34,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,94.05,9.61,63.55,39.47,2.51,16.08,78.19,8.40,76.67,1.36,8.39,30.65,-3.37,10.13,67.63,12.40,84.17,6.70,23.80,36.15,0.26,13.29,70.81
$PJCIFN2,15/05/2025 18:31:00,229.86,228.06,229.16,0.07,0.41,0.04,0.27,0.18,0.01,0.08,0.33,0.03,0.33,0.02,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,93.35,10.13,62.27,40.59,2.52,18.95,75.05,7.83,76.67,4.30,7.21,30.80,-4.52,9.00,66.21,12.03,84.51,6.73,23.67,36.48,-0.09,12.88,70.51
$PJCIFN2,15/05/2025 18:32:00,230.11,228.31,229.19,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.35,-0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,92.12,11.35,63.58,41.18,5.45,17.23,75.97,6.65,79.65,-3.37,10.74,31.27,-2.79,10.20,62.08,12.01,84.37,6.35,22.49,36.32,0.14,12.85,70.28
$PJCIFN2,15/05/2025 18:33:00,230.50,228.06,229.16,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.13,91.65,10.77,64.17,41.37,3.70,17.19,72.69,9.00,79.06,1.94,9.56,30.16,-5.12,9.57,65.72,12.22,84.47,6.60,23.48,36.30,0.29,12.91,70.47
$PJCIFN2,15/05/2025 18:34:00,229.98,228.06,229.12,0.07,0.42,0.04,0.38,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,95.86,9.01,87.47,41.77,1.93,15.45,75.63,6.06,80.42,2.53,8.38,32.48,-2.20,6.65,64.99,12.23,85.34,6.26,29.26,36.72,0.24,12.92,70.46
$PJCIFN2,15/05/2025 18:35:00,230.24,228.18,229.19,0.08,0.40,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.10,92.01,10.20,64.61,39.60,2.52,17.75,72.61,8.41,76.62,1.94,9.00,32.46,-6.29,6.65,66.06,11.67,84.34,6.03,23.31,35.96,-0.36,12.41,69.65
$PJCIFN2,15/05/2025 18:36:00,229.73,228.06,229.14,0.06,0.45,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.91,102.02,10.76,63.51,40.59,1.93,15.47,74.21,9.60,80.97,1.94,10.74,32.37,-4.53,8.41,65.43,12.37,86.91,6.53,23.13,36.47,0.30,12.86,70.76
$PJCIFN2,15/05/2025 18:37:00,229.98,227.54,229.16,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.00,0.35,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,92.71,9.00,62.48,41.13,3.67,16.67,74.46,0.18,80.15,2.52,10.17,30.77,-4.56,7.79,64.77,11.56,84.90,6.11,22.69,36.24,-0.20,12.82,70.34
$PJCIFN2,15/05/2025 18:38:00,229.98,227.80,229.16,0.07,0.41,0.05,0.30,0.18,0.01,0.06,0.33,0.03,0.35,0.00,0.02,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,93.40,11.91,68.17,41.93,2.52,14.89,75.42,7.81,80.20,0.18,5.46,32.48,-3.96,10.17,66.79,12.45,85.62,6.45,23.02,36.91,0.09,12.93,70.84
$PJCIFN2,15/05/2025 18:39:00,230.24,227.16,229.18,0.10,0.41,0.05,0.38,0.18,0.02,0.07,0.35,-0.00,0.34,-0.00,0.02,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,23.24,93.94,10.79,86.98,41.18,4.29,15.90,79.72,-0.99,78.84,-1.00,4.82,31.25,-5.15,7.80,66.17,12.09,84.88,5.94,28.76,36.09,-0.14,12.20,70.40
$PJCIFN2,15/05/2025 18:40:00,230.88,228.31,229.10,0.09,0.40,0.04,0.28,0.17,0.03,0.09,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.75,90.73,10.17,64.10,39.53,7.24,19.55,75.63,6.64,79.83,1.95,10.19,31.39,-2.20,6.64,60.76,12.40,85.04,5.82,24.16,35.99,-0.04,12.95,69.96
$PJCIFN2,15/05/2025 18:41:00,229.86,228.31,229.13,0.06,0.41,0.04,0.30,0.18,0.03,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,93.57,9.01,67.58,40.05,6.04,17.76,73.83,6.64,80.56,1.95,10.14,33.14,-2.78,11.31,67.78,12.02,85.66,6.38,22.85,36.56,0.34,13.47,70.69
$PJCIFN2,15/05/2025 18:42:00,229.98,228.31,229.16,0.07,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.02,0.34,0.00,0.03,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.10,92.12,8.98,62.51,40.14,3.69,14.85,74.50,4.88,77.76,0.18,7.80,33.05,-6.31,7.83,65.25,11.67,84.92,5.76,23.15,36.15,-0.47,12.22,69.94
$PJCIFN2,15/05/2025 18:43:00,229.86,228.06,229.13,0.07,0.40,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.32,12.53,62.30,40.71,3.10,17.24,74.96,8.98,79.06,2.52,10.76,32.42,-3.96,9.55,67.31,12.15,85.23,6.70,23.57,36.77,0.07,12.93,70.75
$PJCIFN2,15/05/2025 18:44:00,229.86,228.06,229.06,0.07,0.40,0.04,0.38,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.30,16.68,92.34,9.00,87.52,41.79,6.64,15.46,74.96,6.64,78.84,1.94,11.91,29.05,-2.79,7.83,66.24,11.43,84.82,5.74,29.03,36.27,0.14,12.43,69.83
$PJCIFN2,15/05/2025 18:45:00,230.50,228.06,229.15,0.09,0.40,0.06,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.31,92.39,13.14,64.69,40.05,3.10,17.77,75.21,7.21,78.48,3.70,10.76,29.49,-3.96,9.59,66.68,12.06,85.14,6.65,25.05,36.63,-0.03,12.70,70.71
$PJCIFN2,15/05/2025 18:46:00,230.11,228.18,229.09,0.08,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.27,92.24,14.91,63.48,41.23,2.51,16.11,73.87,8.41,78.34,1.36,8.41,32.57,-3.37,10.13,66.46,11.74,84.59,6.14,22.30,36.44,0.09,12.67,70.17
$PJCIFN2,15/05/2025 18:47:00,229.73,228.06,229.15,0.08,0.41,0.05,0.29,0.19,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.13,-0.02,0.01,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,94.31,11.96,66.99,43.60,5.45,16.64,74.75,7.83,80.24,1.94,9.59,30.13,-3.96,1.93,63.74,12.06,84.94,6.26,22.78,36.50,0.09,12.80,70.39
$PJCIFN2,15/05/2025 18:48:00,229.98,228.06,229.15,0.07,0.46,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,103.90,9.02,61.86,40.66,3.10,17.22,73.11,6.63,79.15,3.12,10.17,30.72,-5.74,9.56,65.36,12.14,85.57,5.82,22.46,36.29,-0.34,12.72,70.11
$PJCIFN2,15/05/2025 18:49:00,230.11,227.67,229.15,0.08,0.40,0.04,0.34,0.18,0.02,0.08,0.33,0.03,0.32,-0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,17.32,91.17,9.62,77.77,40.05,4.27,17.86,75.34,6.65,73.34,-0.41,10.18,32.44,-4.56,6.03,63.33,12.04,83.91,5.61,26.99,35.73,-0.26,12.48,69.96
$PJCIFN2,15/05/2025 18:50:00,229.86,228.18,229.18,0.07,0.40,0.04,0.28,0.21,0.02,0.10,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,90.73,9.60,64.17,47.92,3.69,23.71,75.05,10.80,77.71,3.71,10.16,33.12,-1.61,7.22,67.94,12.82,84.09,6.53,24.51,36.83,0.29,12.91,70.83
$PJCIFN2,15/05/2025 18:51:00,230.24,228.06,229.11,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.02,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.15,92.22,10.78,61.86,40.73,4.26,15.46,74.04,7.21,75.11,1.94,3.67,32.64,-2.78,10.75,67.31,11.99,83.74,6.08,22.89,36.06,-0.23,12.72,70.42
$PJCIFN2,15/05/2025 18:52:00,229.98,227.93,229.14,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,91.17,9.56,62.93,42.87,4.87,17.16,74.96,9.62,77.21,1.35,8.40,31.29,-2.78,7.23,65.51,12.09,83.18,6.24,21.95,36.23,-0.10,12.61,70.34
$PJCIFN2,15/05/2025 18:53:00,229.98,228.06,229.13,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,89.96,9.55,63.55,40.69,5.46,15.49,74.92,7.23,77.67,0.76,8.99,30.75,-3.35,6.64,66.50,12.48,83.74,6.21,22.83,36.40,0.35,12.91,70.65
$PJCIFN2,15/05/2025 18:54:00,230.63,227.80,229.13,0.09,0.43,0.04,0.34,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.13,-0.02,0.03,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,19.73,98.80,10.20,77.09,40.05,4.27,16.06,75.63,6.04,77.99,0.76,10.70,30.79,-4.52,7.26,62.35,12.29,83.38,5.72,27.64,36.24,-0.49,12.56,69.99
$PJCIFN2,15/05/2025 18:55:00,230.24,227.93,229.12,0.09,0.38,0.04,0.29,0.19,0.02,0.07,0.32,0.02,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.68,87.50,9.03,66.45,44.23,4.29,16.64,74.12,3.70,76.12,3.70,10.12,30.18,-3.95,9.01,65.58,12.81,83.46,6.57,24.53,36.83,0.43,13.05,70.37
$PJCIFN2,15/05/2025 18:56:00,229.86,228.31,229.19,0.08,0.40,0.04,0.27,0.18,0.01,0.09,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,90.78,9.59,62.37,41.79,3.10,19.63,74.92,10.18,78.89,0.76,8.98,32.44,-1.60,10.75,63.12,13.00,83.70,6.51,22.69,36.74,0.44,13.19,70.69
$PJCIFN2,15/05/2025 18:57:00,230.11,228.18,229.13,0.09,0.39,0.03,0.27,0.17,0.02,0.07,0.32,0.01,0.31,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,20.87,90.35,7.85,61.68,39.51,4.85,16.00,73.20,1.35,71.41,1.35,9.55,31.39,-5.13,6.06,67.23,12.18,82.57,5.48,22.16,35.75,-0.51,12.13,69.80
$PJCIFN2,15/05/2025 18:58:00,230.11,228.18,229.15,0.10,0.39,0.06,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.02,89.84,13.69,62.37,40.12,5.46,18.43,73.87,8.99,77.47,1.95,9.60,31.93,-2.78,9.61,64.70,12.91,83.10,6.59,23.58,36.69,0.41,13.55,70.96
$PJCIFN2,15/05/2025 18:59:00,229.98,228.06,229.25,0.07,0.39,0.05,0.33,0.18,0.02,0.07,0.34,0.02,0.34,0.02,0.05,0.13,-0.02,0.04,0.26,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,16.03,89.94,11.39,75.08,40.23,4.29,15.98,79.08,4.88,77.49,3.70,11.34,30.77,-3.96,9.56,60.18,12.10,82.32,6.09,27.80,36.28,-0.19,12.85,67.15
$PJCIFN2,15/05/2025 19:00:00,229.86,228.06,229.17,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.34,0.03,0.34,0.00,0.04,0.14,-0.02,0.01,0.25,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.29,16.07,100.36,10.20,64.69,41.41,4.27,15.97,77.01,7.21,77.08,0.18,9.57,31.89,-4.55,2.52,57.17,12.63,84.57,6.12,24.17,36.20,-0.13,12.37,67.07
$PJCIFN2,15/05/2025 19:01:00,229.98,228.06,229.16,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.01,0.34,0.02,0.04,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,19.02,89.02,10.20,67.62,41.30,5.46,16.58,75.38,1.94,77.93,4.29,8.96,30.80,-4.56,6.04,62.63,12.88,82.86,6.57,22.61,36.57,0.17,12.95,66.54
$PJCIFN2,15/05/2025 19:02:00,229.98,228.06,229.23,0.07,0.40,0.03,0.34,0.17,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.25,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.08,92.55,7.83,78.63,39.49,1.93,16.63,78.64,9.61,78.43,3.13,10.75,33.10,-5.14,9.00,57.95,12.53,82.58,5.93,25.96,36.04,-0.47,12.61,65.95
$PJCIFN2,15/05/2025 19:03:00,229.73,228.06,229.12,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,17.88,89.12,11.39,64.69,41.91,3.10,17.23,75.42,7.83,77.39,1.36,9.57,29.56,-6.32,8.99,61.73,12.53,82.05,6.17,23.97,35.89,-0.35,12.72,67.23
$PJCIFN2,15/05/2025 19:04:00,229.98,228.06,229.17,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.02,0.33,0.01,0.01,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.71,88.92,11.34,84.28,41.23,4.85,17.84,74.50,4.88,76.21,1.36,1.93,28.97,-4.55,9.57,66.09,12.41,82.98,6.23,28.86,36.20,-0.12,13.09,70.23
$PJCIFN2,15/05/2025 19:05:00,230.11,227.93,229.17,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.21,90.68,10.16,62.27,40.28,3.69,17.20,76.68,9.56,77.47,0.77,10.16,30.16,-2.20,7.81,64.95,12.67,82.46,5.95,24.38,36.03,0.14,12.85,69.89
$PJCIFN2,15/05/2025 19:06:00,229.98,227.80,229.17,0.07,0.39,0.05,0.27,0.18,0.03,0.07,0.32,0.04,0.32,0.01,0.04,0.13,-0.02,0.03,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,90.04,11.38,62.16,40.08,6.03,15.47,73.87,9.00,72.85,2.52,8.40,30.06,-4.55,7.24,67.78,12.84,83.17,6.38,22.73,36.51,0.24,13.12,70.70
$PJCIFN2,15/05/2025 19:07:00,229.98,227.93,229.12,0.07,0.40,0.06,0.28,0.17,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,91.14,13.15,62.78,39.55,4.27,16.69,75.97,6.64,76.84,3.12,10.14,30.68,-3.37,10.17,67.08,12.27,82.25,6.06,22.30,36.07,0.07,12.87,70.11
$PJCIFN2,15/05/2025 19:08:00,230.50,228.06,229.14,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.03,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.90,88.97,9.60,63.00,40.64,3.70,17.26,76.22,10.17,78.39,3.71,10.75,31.30,-6.28,11.31,67.82,13.00,83.41,6.59,22.62,36.46,0.05,13.12,70.62
$PJCIFN2,15/05/2025 19:09:00,229.98,228.18,229.14,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,89.41,10.21,84.68,40.71,3.69,18.39,73.32,7.83,78.34,1.35,11.34,31.82,-3.94,3.69,66.13,12.67,82.78,6.22,28.14,36.52,-0.15,12.69,69.75
$PJCIFN2,15/05/2025 19:10:00,230.50,228.06,229.11,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.02,0.32,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.53,92.34,11.36,66.59,40.23,4.26,17.82,74.37,3.70,72.31,2.53,8.97,31.20,-3.38,6.67,65.03,12.48,82.48,6.39,24.25,36.09,-0.28,12.84,69.65
$PJCIFN2,15/05/2025 19:11:00,229.98,228.06,229.19,0.08,0.39,0.05,0.29,0.19,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,89.31,10.79,66.12,42.47,4.87,20.73,73.78,7.22,77.34,1.95,11.93,30.79,-2.79,9.57,62.46,12.80,83.38,6.38,24.54,36.49,0.26,13.12,70.47
$PJCIFN2,15/05/2025 19:12:00,230.24,228.18,229.09,0.08,0.45,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.33,102.08,10.16,62.44,40.75,4.85,16.67,75.63,9.57,76.25,1.95,8.98,33.18,-5.73,8.43,66.38,12.45,84.47,5.96,22.82,36.47,-0.19,12.95,70.30
$PJCIFN2,15/05/2025 19:13:00,230.11,227.93,229.23,0.09,0.42,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.68,95.38,11.39,62.34,41.93,4.28,15.45,74.41,7.23,75.95,0.18,9.59,31.93,-2.19,10.12,66.65,12.99,83.21,6.19,22.75,36.25,0.29,12.79,70.39
$PJCIFN2,15/05/2025 19:14:00,229.98,227.80,229.14,0.08,0.40,0.04,0.36,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.30,90.89,8.45,81.20,39.64,2.52,16.05,74.84,8.40,78.06,2.53,10.75,31.80,-6.31,9.55,65.47,13.09,83.21,5.87,28.69,36.34,-0.15,12.82,70.18
$PJCIFN2,15/05/2025 19:15:00,229.86,228.31,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.99,90.20,8.44,64.13,41.77,3.10,15.98,74.92,4.29,77.67,1.36,12.52,32.99,-2.19,9.57,65.95,12.92,83.11,6.30,25.68,36.46,-0.03,12.77,70.09
$PJCIFN2,15/05/2025 19:16:00,230.11,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,90.30,10.18,64.76,41.25,6.05,17.82,75.47,6.64,77.63,1.35,10.17,32.48,-2.79,8.98,67.01,12.99,83.59,6.42,22.77,36.55,0.27,13.16,70.85
$PJCIFN2,15/05/2025 19:17:00,229.98,227.93,229.24,0.07,0.39,0.06,0.27,0.17,0.02,0.06,0.32,0.04,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,16.70,89.61,13.11,62.37,39.44,4.87,14.85,73.07,8.42,78.52,-1.00,8.99,30.13,-2.19,10.18,65.98,12.83,83.78,6.22,21.67,35.84,-0.05,12.54,69.80
$PJCIFN2,15/05/2025 19:18:00,229.86,227.93,229.09,0.07,0.41,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.03,0.13,-0.02,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,94.63,10.72,63.55,41.39,3.10,18.35,75.00,10.72,77.08,3.13,7.81,28.87,-3.95,4.29,66.42,13.03,83.90,6.65,22.95,36.21,0.16,12.76,70.65
$PJCIFN2,15/05/2025 19:19:00,230.24,228.18,229.17,0.08,0.39,0.04,0.37,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.33,89.86,9.05,83.50,40.64,3.69,14.30,76.81,9.56,77.34,4.88,11.91,32.46,-3.37,9.57,67.16,13.31,84.13,6.75,28.65,36.69,0.13,13.02,70.61
$PJCIFN2,15/05/2025 19:20:00,230.11,228.06,229.19,0.07,0.41,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,94.63,9.56,63.51,40.85,2.51,20.09,74.50,8.98,76.25,3.71,10.75,32.37,-4.55,10.20,61.35,12.75,83.38,6.29,24.07,35.97,-0.71,12.62,69.38
$PJCIFN2,15/05/2025 19:21:00,229.98,228.06,229.13,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,91.17,11.36,64.61,42.30,3.11,16.05,75.51,9.60,79.11,1.94,10.76,27.79,-2.18,9.57,66.35,13.23,84.53,6.91,24.29,36.34,0.69,13.30,70.69
$PJCIFN2,15/05/2025 19:22:00,230.11,228.06,229.13,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.29,-0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.30,91.37,10.21,65.24,41.98,2.52,17.78,73.91,8.41,67.44,-1.00,8.38,32.00,-6.30,10.12,64.55,12.63,83.83,6.09,21.83,36.01,-0.66,12.58,69.82
$PJCIFN2,15/05/2025 19:23:00,229.86,227.80,229.20,0.07,0.40,0.05,0.27,0.18,0.01,0.09,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,90.86,10.79,62.48,41.81,3.10,19.47,73.24,10.13,79.83,4.30,7.82,33.09,-2.78,9.58,67.23,13.02,84.47,6.75,22.26,36.60,0.38,13.22,70.35
$PJCIFN2,15/05/2025 19:24:00,229.86,228.06,229.10,0.07,0.45,0.04,0.38,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,16.63,103.08,10.16,85.76,40.69,4.28,15.38,74.21,4.88,78.65,1.36,10.74,30.77,-5.14,10.17,65.58,12.86,86.27,6.15,28.55,36.31,-0.06,12.88,70.35
$PJCIFN2,15/05/2025 19:25:00,230.75,227.93,229.13,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.13,-0.01,0.02,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,20.33,91.81,11.94,64.21,39.92,1.93,16.06,78.36,9.58,78.41,3.11,9.56,30.08,-2.20,5.46,63.56,12.82,84.27,6.49,23.36,36.30,-0.35,11.92,70.28
$PJCIFN2,15/05/2025 19:26:00,230.11,227.80,229.09,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.34,0.04,0.36,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.14,91.53,12.57,63.55,40.69,3.70,15.43,77.10,9.56,81.01,3.11,11.33,30.75,-1.61,8.98,67.27,13.42,85.53,6.75,23.84,36.90,0.69,13.17,71.14
$PJCIFN2,15/05/2025 19:27:00,229.98,228.18,229.20,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,92.86,9.03,63.55,38.88,3.10,16.03,73.87,9.02,80.42,1.35,9.57,29.64,-3.37,9.01,66.09,12.35,84.47,5.90,21.82,35.78,-0.53,12.51,69.83
$PJCIFN2,15/05/2025 19:28:00,229.86,227.93,229.07,0.08,0.40,0.06,0.28,0.17,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.84,92.29,13.12,64.90,39.64,3.69,15.46,75.00,7.23,80.33,1.93,9.58,31.34,-2.78,7.22,64.77,13.12,85.40,6.32,22.17,36.28,0.40,12.88,70.04
$PJCIFN2,15/05/2025 19:29:00,229.98,227.93,229.09,0.08,0.40,0.06,0.38,0.18,0.03,0.07,0.33,0.05,0.34,0.00,0.04,0.12,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.05,92.06,13.74,85.80,40.64,6.62,16.63,74.88,11.32,78.65,0.77,9.57,26.68,-2.20,9.57,67.71,13.66,85.07,6.57,28.59,36.10,0.45,13.10,70.59
$PJCIFN2,15/05/2025 19:30:00,229.98,227.67,229.15,0.08,0.40,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,92.06,11.98,64.72,39.47,1.92,16.04,75.59,9.60,78.52,1.94,9.57,32.44,-3.38,8.41,63.19,12.97,85.27,6.11,23.53,36.13,-0.26,12.63,69.81
$PJCIFN2,15/05/2025 19:31:00,229.98,227.80,229.10,0.08,0.40,0.06,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.00,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.30,92.29,13.75,61.86,39.53,3.11,15.50,74.50,10.18,80.56,1.95,10.19,32.00,-3.38,0.16,65.87,13.16,85.10,6.71,23.45,36.34,0.15,12.92,70.33
$PJCIFN2,15/05/2025 19:32:00,230.24,227.93,229.17,0.09,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.28,90.94,9.60,64.87,40.17,2.52,14.84,76.81,4.28,77.30,1.35,9.57,29.56,-3.96,8.96,67.27,13.26,84.99,6.62,22.55,36.42,-0.28,12.82,70.44
$PJCIFN2,15/05/2025 19:33:00,229.86,228.06,229.09,0.07,0.42,0.04,0.27,0.18,0.03,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,96.83,9.00,61.10,40.14,7.22,16.63,74.29,10.19,79.70,1.94,8.97,32.48,-3.37,4.86,65.91,13.08,85.15,5.99,22.37,36.22,0.38,12.63,70.34
$PJCIFN2,15/05/2025 19:34:00,229.98,227.93,229.16,0.10,0.41,0.05,0.38,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.03,0.02,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,23.17,93.09,12.55,86.44,40.19,3.10,15.47,77.27,11.94,80.20,4.29,11.34,34.19,-6.31,4.87,67.75,13.99,85.18,6.74,28.91,36.97,0.22,13.05,71.12
$PJCIFN2,15/05/2025 19:35:00,229.86,227.80,229.12,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,-0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,90.45,9.56,63.48,40.71,4.85,15.99,72.66,8.41,80.29,-2.18,10.76,33.05,-4.54,9.00,67.04,12.50,84.57,5.60,23.82,36.10,-0.28,12.60,69.84
$PJCIFN2,15/05/2025 19:36:00,229.98,228.31,229.12,0.07,0.45,0.04,0.31,0.19,0.01,0.08,0.33,0.03,0.35,0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,16.13,103.73,9.60,69.97,43.08,1.93,17.82,76.43,7.83,79.70,0.77,9.57,30.73,-3.96,7.22,66.65,12.94,86.13,5.98,23.57,36.69,-0.15,12.72,70.44
$PJCIFN2,15/05/2025 19:37:00,230.11,228.06,229.17,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.09,92.60,9.58,62.96,42.42,5.46,16.61,75.38,9.58,80.11,1.36,9.57,30.09,-2.20,9.57,66.02,13.51,85.17,6.30,22.56,36.77,0.42,13.14,70.66
$PJCIFN2,15/05/2025 19:38:00,229.86,228.06,229.20,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,90.53,7.24,62.93,40.10,1.34,14.24,72.10,11.33,73.30,1.95,10.17,31.89,-3.37,11.35,66.72,12.82,83.98,5.64,22.03,36.02,-0.37,12.56,69.84
$PJCIFN2,15/05/2025 19:39:00,229.98,228.06,229.21,0.08,0.40,0.05,0.38,0.19,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.24,92.22,12.56,87.22,42.47,3.70,15.49,73.66,6.06,80.06,3.71,11.33,29.02,-2.79,10.13,67.35,13.47,84.90,6.71,28.87,36.64,0.52,13.38,71.02
$PJCIFN2,15/05/2025 19:40:00,230.24,227.93,229.26,0.08,0.40,0.04,0.28,0.20,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.49,90.84,9.61,64.24,44.72,2.51,18.41,73.11,10.19,75.66,2.52,11.36,29.66,-5.74,9.60,66.09,13.28,83.53,6.00,23.77,36.00,-0.37,12.81,69.85
$PJCIFN2,15/05/2025 19:41:00,229.98,227.93,229.20,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,-0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.06,0.31,19.04,89.81,9.60,61.89,41.20,1.93,16.06,74.37,10.77,79.15,-1.59,8.38,31.96,-5.73,6.05,67.31,13.29,83.68,5.69,22.91,36.11,-0.46,12.73,70.09
$PJCIFN2,15/05/2025 19:42:00,230.24,228.06,229.21,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.15,90.78,10.20,64.06,40.69,3.69,18.89,73.28,10.14,77.26,2.54,8.98,32.46,-3.96,10.76,66.02,13.56,83.83,6.70,23.16,36.83,0.36,13.42,70.63
$PJCIFN2,15/05/2025 19:43:00,230.24,228.06,229.12,0.08,0.39,0.05,0.29,0.18,0.01,0.09,0.32,0.03,0.34,0.00,0.04,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.84,89.07,11.96,65.86,41.32,3.10,19.62,74.29,6.65,78.34,0.76,8.97,33.67,-7.46,9.58,66.61,12.84,83.22,6.26,22.45,36.19,-0.36,12.73,70.04
$PJCIFN2,15/05/2025 19:44:00,230.50,228.06,229.19,0.09,0.40,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.34,-0.00,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.72,91.53,10.20,85.80,41.27,3.10,19.01,73.78,10.75,78.65,-0.41,9.00,33.09,-6.32,7.24,64.29,13.22,83.11,6.17,29.81,36.41,-0.01,12.96,70.17
$PJCIFN2,15/05/2025 19:45:00,230.50,228.06,229.18,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.72,89.56,11.39,64.72,40.10,5.45,16.03,77.36,9.59,79.02,3.12,10.76,31.98,-1.61,10.19,65.32,13.47,83.36,6.73,23.95,36.75,0.47,12.96,70.70
$PJCIFN2,15/05/2025 19:46:00,230.11,228.06,229.19,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,90.78,10.20,61.13,40.73,1.93,16.60,72.69,9.57,75.62,0.18,9.58,31.27,-3.37,10.71,66.17,12.89,83.00,5.85,22.52,36.03,-0.18,12.80,69.77
$PJCIFN2,15/05/2025 19:47:00,229.86,227.93,229.15,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.25,88.97,10.18,64.65,43.57,5.44,16.63,74.92,7.83,79.24,1.35,7.80,32.39,-3.36,9.00,63.81,13.19,83.27,6.25,23.13,36.64,0.38,13.14,70.56
$PJCIFN2,15/05/2025 19:48:00,229.98,227.93,229.13,0.08,0.43,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,18.43,99.94,10.76,61.96,41.16,5.45,17.26,74.12,9.00,77.00,3.12,8.41,30.16,-2.79,8.41,65.03,13.05,84.34,6.39,22.59,36.38,-0.02,12.82,70.30
$PJCIFN2,15/05/2025 19:49:00,229.86,227.93,229.07,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.40,89.99,8.42,83.01,41.81,2.51,15.48,75.47,7.23,76.45,2.54,7.78,32.42,-2.78,9.56,65.91,12.74,82.51,5.90,29.55,36.43,0.03,12.67,70.30
$PJCIFN2,15/05/2025 19:50:00,229.98,227.93,229.12,0.08,0.41,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.00,94.26,10.20,64.76,41.86,2.52,17.83,74.92,9.00,77.89,0.77,8.98,31.89,-2.78,8.39,65.91,13.37,83.70,6.45,23.52,36.69,0.31,13.38,71.11
$PJCIFN2,15/05/2025 19:51:00,230.37,227.93,229.16,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.00,0.03,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,90.73,11.35,64.76,40.19,2.51,17.18,76.44,7.82,77.17,0.77,6.63,33.62,-3.38,8.99,63.88,12.41,82.25,5.95,22.50,36.16,-0.60,12.65,69.44
$PJCIFN2,15/05/2025 19:52:00,230.24,228.06,229.17,0.08,0.39,0.05,0.27,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.25,90.20,11.34,62.23,39.64,2.52,17.81,75.00,9.58,78.06,3.72,10.16,30.68,-3.38,9.60,63.63,13.23,82.75,6.21,22.07,36.15,0.02,13.17,70.51
$PJCIFN2,15/05/2025 19:53:00,229.98,227.80,229.25,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.47,89.81,8.44,63.00,41.20,3.69,17.26,74.00,10.21,77.58,0.77,10.16,33.07,-5.71,8.98,65.43,13.25,83.05,6.02,22.07,36.37,-0.10,13.04,70.24
$PJCIFN2,15/05/2025 19:54:00,229.86,228.31,229.15,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.29,89.81,12.54,82.92,40.19,2.51,16.65,76.22,8.98,78.21,3.12,10.16,32.48,-3.38,7.23,64.84,13.09,82.76,7.39,28.89,36.30,-0.07,12.63,70.15
$PJCIFN2,15/05/2025 19:55:00,230.11,227.80,229.20,0.08,0.40,0.07,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.44,90.99,16.11,63.10,41.32,3.10,18.95,75.68,9.58,77.80,3.70,7.81,31.25,-5.71,10.16,67.08,13.79,83.26,7.88,23.36,36.97,0.13,13.45,71.02
$PJCIFN2,15/05/2025 19:56:00,229.86,228.06,229.16,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,89.27,10.80,62.34,40.75,2.51,18.33,76.14,6.05,76.25,3.71,8.41,33.09,-3.95,9.01,64.37,12.92,82.39,7.23,22.46,36.16,-0.17,12.82,70.27
$PJCIFN2,15/05/2025 19:57:00,229.98,228.18,229.17,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.63,90.35,11.36,62.41,41.23,1.93,15.48,75.00,9.00,76.16,2.53,8.40,30.63,-5.74,5.44,64.18,13.08,82.87,7.55,21.91,36.28,-0.17,12.91,70.09
$PJCIFN2,15/05/2025 19:58:00,230.24,227.80,229.12,0.08,0.40,0.05,0.27,0.19,0.02,0.08,0.32,0.02,0.34,0.02,0.02,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.92,90.78,10.76,61.89,42.50,4.87,18.42,73.24,3.69,77.71,4.88,5.46,32.99,-5.14,10.74,67.16,12.94,83.26,7.53,22.09,36.55,-0.06,13.07,70.08
$PJCIFN2,15/05/2025 19:59:00,229.86,227.93,229.10,0.08,0.39,0.06,0.38,0.18,0.01,0.06,0.32,0.04,0.33,-0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.79,89.71,13.14,85.66,40.03,1.93,14.89,73.20,10.18,76.25,-1.00,10.18,31.37,-3.37,5.47,65.51,13.04,82.72,7.21,28.61,36.20,-0.28,12.19,70.04
$PJCIFN2,15/05/2025 20:00:00,229.98,228.06,229.12,0.10,0.45,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.01,103.67,12.56,65.90,40.23,4.27,17.74,76.01,10.20,78.65,4.90,10.74,27.78,-4.54,8.40,66.02,13.63,84.87,7.92,24.08,36.51,0.17,13.04,70.66
$PJCIFN2,15/05/2025 20:01:00,230.24,228.18,229.14,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.32,0.02,0.04,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,89.66,11.96,61.27,40.64,3.69,17.81,73.83,9.57,73.60,4.29,8.98,30.04,-2.79,10.77,64.51,12.88,82.59,7.40,22.06,36.41,-0.34,12.88,69.79
$PJCIFN2,15/05/2025 20:02:00,230.11,228.18,229.13,0.09,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.68,91.27,10.75,81.88,41.88,5.46,17.25,73.74,6.06,77.26,3.71,9.57,29.61,-4.55,10.16,65.98,12.68,82.42,7.28,23.96,35.85,-0.43,12.88,70.14
$PJCIFN2,15/05/2025 20:03:00,230.24,227.80,229.19,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,89.66,13.69,64.06,41.25,3.71,17.23,74.50,10.16,78.34,4.87,10.76,32.05,-2.78,9.57,64.37,13.44,83.41,7.81,24.18,36.34,0.24,12.94,70.73
$PJCIFN2,15/05/2025 20:04:00,229.98,228.06,229.21,0.09,0.40,0.06,0.37,0.18,0.02,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.25,91.17,13.14,85.36,41.27,3.70,16.04,73.83,8.40,78.02,-1.59,10.77,31.89,-2.77,8.94,66.76,13.55,83.26,6.50,29.70,36.53,0.27,13.15,70.84
$PJCIFN2,15/05/2025 20:05:00,230.37,228.06,229.21,0.08,0.40,0.04,0.29,0.17,0.01,0.08,0.33,0.04,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.34,90.89,9.58,67.03,39.44,1.93,17.25,75.00,9.00,74.90,1.95,7.81,29.56,-3.95,6.03,63.26,12.99,82.69,6.05,23.62,36.02,-0.42,12.43,70.04
$PJCIFN2,15/05/2025 20:06:00,230.37,228.18,229.18,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,-0.01,0.02,0.12,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,20.30,90.89,12.49,62.89,40.73,3.69,16.60,74.96,10.19,77.17,-2.76,5.48,28.41,-5.74,6.64,62.53,13.47,83.35,6.15,22.80,36.34,-0.03,12.60,70.53
$PJCIFN2,15/05/2025 20:07:00,230.24,228.18,229.17,0.08,0.39,0.05,0.28,0.17,0.02,0.08,0.33,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.92,88.48,11.32,63.66,39.49,3.68,17.23,76.86,9.01,74.82,3.71,6.64,33.03,-2.20,8.41,67.27,12.95,82.90,6.27,21.90,36.14,-0.20,12.50,70.11
$PJCIFN2,15/05/2025 20:08:00,229.98,228.31,229.25,0.07,0.40,0.05,0.29,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.26,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.65,92.65,11.32,65.38,40.71,6.05,16.61,76.14,10.20,78.17,2.52,8.97,33.62,-4.53,11.35,59.00,13.39,83.84,6.33,22.33,36.39,0.29,13.36,70.54
$PJCIFN2,15/05/2025 20:09:00,229.86,228.06,229.11,0.07,0.40,0.05,0.38,0.18,0.03,0.07,0.35,0.03,0.33,-0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,90.53,11.98,86.54,40.08,6.03,15.41,80.98,6.64,74.73,-2.18,7.24,31.36,-3.37,10.17,64.77,12.97,83.43,6.38,29.09,36.25,0.10,12.91,70.30
$PJCIFN2,15/05/2025 20:10:00,230.11,228.06,229.16,0.08,0.40,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.32,92.81,10.77,64.21,39.47,4.87,15.47,73.03,10.18,73.02,1.36,9.57,33.14,-3.36,7.78,67.20,12.96,83.75,6.39,23.52,35.92,-0.03,12.77,70.11
$PJCIFN2,15/05/2025 20:11:00,229.98,228.06,229.12,0.08,0.40,0.04,0.27,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.90,92.76,10.18,62.41,40.80,6.05,17.84,74.29,8.41,77.43,3.70,8.99,32.52,-3.37,10.15,65.10,13.39,84.19,6.39,23.95,36.53,0.08,13.13,70.50
$PJCIFN2,15/05/2025 20:12:00,229.86,227.67,229.16,0.07,0.46,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,103.67,8.43,63.07,41.18,3.70,15.44,73.83,7.20,78.26,1.94,9.58,32.50,-5.73,9.55,64.92,12.65,85.27,6.02,22.66,36.21,-0.44,12.19,69.85
$PJCIFN2,15/05/2025 20:13:00,229.86,228.06,229.17,0.08,0.41,0.05,0.27,0.19,0.02,0.06,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.26,93.94,11.36,62.34,43.11,4.87,14.90,76.38,8.99,79.20,2.53,9.58,30.75,-2.19,8.41,67.23,13.13,84.27,6.73,22.48,36.34,0.30,12.79,70.57
$PJCIFN2,15/05/2025 20:14:00,229.86,227.80,229.01,0.07,0.42,0.04,0.36,0.20,0.02,0.09,0.33,0.02,0.35,0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.09,95.54,10.17,81.70,44.97,4.85,19.54,75.93,4.86,79.97,0.18,10.74,28.92,-2.79,11.30,66.06,13.04,85.24,6.73,30.45,36.54,0.17,13.45,70.33
$PJCIFN2,15/05/2025 20:15:00,229.98,227.93,229.20,0.08,0.41,0.05,0.28,0.18,0.01,0.09,0.33,0.01,0.34,0.01,0.05,0.11,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.45,93.94,10.71,63.62,40.78,3.10,20.76,75.68,3.12,77.52,2.53,10.76,26.00,-3.94,7.22,64.22,13.02,84.55,6.35,24.13,36.35,-0.04,12.65,70.15
$PJCIFN2,15/05/2025 20:16:00,229.98,228.18,229.08,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.35,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.30,92.76,10.16,63.03,41.25,1.93,16.61,79.95,8.99,80.02,2.53,9.56,32.46,-3.96,10.17,65.32,13.05,85.05,6.50,23.12,36.49,-0.03,13.29,71.32
$PJCIFN2,15/05/2025 20:17:00,230.11,228.18,229.17,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.12,-0.03,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,91.63,10.16,62.37,40.12,4.29,17.19,72.44,7.22,79.65,1.94,8.98,27.86,-7.50,7.24,64.29,12.82,84.94,5.95,22.05,36.04,-0.28,12.58,69.56
$PJCIFN2,15/05/2025 20:18:00,229.98,227.80,229.10,0.07,0.41,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,-0.00,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,93.14,9.59,62.51,40.71,3.68,18.39,76.68,7.80,77.93,4.29,9.57,33.10,-1.61,-0.43,65.47,13.28,85.34,6.62,22.71,36.63,0.35,12.92,70.90
$PJCIFN2,15/05/2025 20:19:00,229.86,228.18,229.08,0.07,0.41,0.05,0.33,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,93.35,12.50,74.66,41.16,2.52,17.81,75.93,10.18,80.11,4.29,9.58,33.05,-2.19,10.18,66.24,13.15,85.35,6.62,28.63,36.95,0.17,13.18,70.26
$PJCIFN2,15/05/2025 20:20:00,229.86,227.93,229.07,0.08,0.42,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.14,0.16,-0.00,0.05,0.31,17.84,96.08,9.01,84.00,41.27,5.46,16.07,75.25,9.55,79.74,3.12,11.37,29.00,-3.37,8.42,67.55,13.41,85.31,6.20,32.33,36.64,-0.01,12.55,70.80
$PJCIFN2,15/05/2025 20:21:00,229.86,227.80,229.06,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.87,93.14,11.96,64.61,42.00,3.70,16.64,73.49,4.87,79.43,3.12,9.01,32.99,-1.61,9.57,67.12,13.02,85.31,6.01,24.18,36.41,0.21,13.11,70.24
$PJCIFN2,15/05/2025 20:22:00,229.73,227.67,229.09,0.09,0.40,0.04,0.29,0.18,0.01,0.09,0.32,0.02,0.32,-0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,20.81,92.39,10.21,67.18,41.32,2.51,19.57,73.58,4.86,73.18,-1.59,6.65,31.32,-2.78,6.65,65.87,12.85,84.73,5.86,24.40,36.02,0.02,12.49,70.10
$PJCIFN2,15/05/2025 20:23:00,230.11,227.41,229.07,0.08,0.41,0.06,0.27,0.19,0.01,0.07,0.33,0.02,0.35,0.02,0.04,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.91,94.96,13.75,61.47,44.11,3.10,15.98,75.21,4.85,79.74,3.69,8.41,33.03,-4.55,10.16,67.71,13.17,85.57,6.45,22.38,36.57,0.17,12.92,70.59
$PJCIFN2,15/05/2025 20:24:00,229.86,227.41,229.17,0.08,0.45,0.04,0.32,0.18,0.03,0.08,0.33,0.03,0.31,0.02,0.05,0.12,-0.05,0.04,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.31,19.07,103.43,10.15,73.53,41.34,6.06,19.02,76.14,7.19,71.53,3.71,11.35,27.07,-12.19,9.00,66.76,13.49,86.85,6.50,26.81,36.54,-0.21,12.59,70.33
$PJCIFN2,15/05/2025 20:25:00,230.11,227.93,229.08,0.08,0.40,0.05,0.37,0.17,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.00,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.26,91.48,12.50,84.96,39.62,4.29,16.05,73.20,6.62,74.90,3.71,8.41,33.01,-3.36,0.75,63.67,13.10,85.06,6.03,26.97,36.30,0.12,12.61,70.06
$PJCIFN2,15/05/2025 20:26:00,229.73,227.54,229.05,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.35,0.04,0.36,0.01,0.03,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.80,93.09,10.79,63.51,40.03,3.69,18.40,79.90,8.99,81.60,2.53,7.21,33.58,-3.36,8.40,64.84,13.18,85.84,6.70,23.81,36.93,0.30,13.12,70.66
$PJCIFN2,15/05/2025 20:27:00,229.98,228.06,229.12,0.06,0.40,0.04,0.27,0.20,0.02,0.07,0.33,0.04,0.35,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.31,14.95,91.96,9.59,62.27,44.85,3.67,15.43,74.75,10.17,79.61,-1.00,8.41,29.56,-3.38,9.00,65.62,12.70,85.07,5.83,21.50,36.18,-0.20,12.52,69.94
$PJCIFN2,15/05/2025 20:28:00,230.11,228.31,229.23,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,92.55,12.53,63.69,40.12,3.69,15.47,75.17,10.16,78.02,3.12,6.63,31.34,-4.55,10.14,66.06,13.28,84.76,6.45,22.27,36.55,0.12,12.96,70.76
$PJCIFN2,15/05/2025 20:29:00,230.11,227.80,229.12,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.33,0.01,0.35,-0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.50,93.78,9.01,63.48,40.01,4.85,18.40,74.88,3.11,79.70,-1.59,9.00,33.56,-3.36,8.41,65.06,13.14,84.84,6.03,23.87,36.84,0.37,13.00,70.15
$PJCIFN2,15/05/2025 20:30:00,230.11,228.06,229.19,0.08,0.41,0.05,0.28,0.19,0.02,0.07,0.32,0.02,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,17.91,92.98,11.39,64.69,44.36,3.70,16.06,73.58,4.28,78.52,1.35,7.81,32.96,-5.11,10.14,66.57,13.15,84.54,6.27,22.56,36.63,-0.29,12.57,69.92
$PJCIFN2,15/05/2025 20:31:00,229.86,228.18,229.14,0.08,0.39,0.05,0.36,0.18,0.03,0.08,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.48,90.25,11.38,82.38,40.71,6.63,17.22,76.14,10.18,79.24,0.76,11.36,33.69,-1.61,10.17,67.35,13.79,84.71,6.69,29.35,36.99,0.81,13.12,71.29
$PJCIFN2,15/05/2025 20:32:00,229.98,228.06,229.09,0.08,0.39,0.06,0.28,0.18,0.03,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.80,90.40,13.67,64.76,40.69,6.64,14.89,74.37,10.18,78.93,3.69,10.74,31.34,-9.26,9.58,65.72,13.03,84.02,6.46,23.39,36.26,0.02,12.77,70.16
$PJCIFN2,15/05/2025 20:33:00,230.24,228.18,229.15,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.92,92.17,10.77,65.42,40.75,2.51,15.47,75.00,9.61,79.70,2.53,12.50,31.87,-3.37,4.86,67.20,13.17,84.01,6.19,27.49,36.16,-0.09,12.78,70.38
$PJCIFN2,15/05/2025 20:34:00,230.37,228.44,229.15,0.09,0.40,0.06,0.27,0.18,0.02,0.08,0.33,0.04,0.34,-0.04,0.03,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.87,91.42,14.35,61.79,41.34,4.87,18.37,75.97,9.00,77.80,-9.24,7.82,31.80,-5.73,8.38,67.59,13.50,83.76,6.21,23.50,36.65,0.39,13.44,70.93
$PJCIFN2,15/05/2025 20:35:00,229.86,228.06,229.15,0.08,0.40,0.05,0.38,0.19,0.02,0.07,0.33,0.04,0.32,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,90.78,11.38,86.98,43.60,4.86,15.45,76.60,8.41,73.85,0.76,11.33,31.87,-2.79,10.70,66.76,13.38,83.25,6.14,27.96,36.61,0.15,12.66,70.41
$PJCIFN2,15/05/2025 20:36:00,229.86,227.93,229.19,0.08,0.44,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,18.48,100.36,11.35,63.58,40.01,3.11,17.24,73.45,7.23,77.34,3.12,8.38,32.42,-5.72,7.83,67.04,12.65,84.63,5.69,24.23,35.93,-0.42,12.58,69.92
$PJCIFN2,15/05/2025 20:37:00,230.11,227.93,229.11,0.08,0.39,0.04,0.32,0.18,0.03,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.32,90.15,9.02,74.07,40.71,6.03,18.97,75.47,8.38,79.52,2.53,11.92,32.99,-3.36,10.18,67.23,13.24,83.80,6.49,27.59,37.09,0.42,13.43,70.74
$PJCIFN2,15/05/2025 20:38:00,229.98,228.18,229.15,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.84,9.59,66.56,40.73,3.09,15.45,72.57,7.82,76.25,1.36,8.41,31.93,-4.55,7.22,65.51,12.49,83.05,5.93,22.43,35.87,-0.37,12.48,69.69
$PJCIFN2,15/05/2025 20:39:00,230.24,228.31,229.19,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.99,9.60,79.53,41.30,3.09,16.68,73.78,9.58,76.80,3.72,11.37,33.10,-2.78,10.19,64.81,13.40,83.12,6.31,27.90,36.65,0.26,13.30,70.41
$PJCIFN2,15/05/2025 20:40:00,230.11,228.06,229.10,0.07,0.39,0.05,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,89.17,10.77,70.63,40.14,3.11,17.22,73.07,10.16,77.26,1.94,10.76,32.42,-3.96,8.98,63.15,13.27,83.29,6.35,24.58,36.29,0.02,12.87,69.98
$PJCIFN2,15/05/2025 20:41:00,229.86,228.31,229.17,0.07,0.40,0.05,0.37,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.65,92.27,11.34,84.58,40.71,3.69,20.74,74.25,8.42,77.17,1.94,12.54,31.84,-5.71,7.80,65.47,12.71,82.51,5.96,27.71,36.06,-0.13,12.62,70.27
$PJCIFN2,15/05/2025 20:42:00,230.11,227.93,229.23,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,93.24,11.39,62.96,41.20,4.86,16.05,73.07,10.73,78.84,2.53,11.91,32.99,-2.20,11.31,65.62,13.36,83.62,6.40,24.44,36.79,0.35,13.06,70.86
$PJCIFN2,15/05/2025 20:43:00,229.98,228.06,229.17,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.90,89.51,10.77,66.63,41.23,3.69,15.48,74.92,7.81,77.76,3.12,10.77,31.82,-6.89,10.17,68.22,13.18,82.89,5.94,28.02,36.42,-0.25,12.60,70.37
$PJCIFN2,15/05/2025 20:44:00,229.98,228.31,229.26,0.08,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.42,91.53,9.02,62.34,39.42,1.93,15.51,73.87,10.78,77.58,2.53,10.74,31.34,-2.19,10.73,67.31,13.21,82.93,6.04,23.04,36.00,-0.07,13.05,70.36
$PJCIFN2,15/05/2025 20:45:00,229.73,228.18,229.31,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.46,7.85,85.12,39.47,1.93,14.88,74.12,10.78,77.84,3.71,13.12,33.14,-2.19,11.34,66.17,13.30,83.03,6.29,27.58,36.56,0.38,13.25,70.73
$PJCIFN2,15/05/2025 20:46:00,229.86,228.18,229.29,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,89.76,8.43,63.55,39.58,1.34,14.30,73.11,10.20,78.12,4.30,10.74,31.34,-2.19,11.33,67.52,13.03,82.81,6.07,24.26,36.15,-0.03,12.82,70.18
$PJCIFN2,15/05/2025 20:47:00,229.98,228.44,229.27,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.32,89.32,7.25,85.22,40.08,1.93,14.88,73.15,10.78,78.30,4.87,12.52,33.12,-1.61,10.73,67.08,12.80,82.77,5.92,28.03,36.26,-0.18,12.63,70.15
$PJCIFN2,15/05/2025 20:48:00,229.98,228.06,229.29,0.07,0.43,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,99.08,9.60,63.00,40.23,5.43,16.07,73.87,10.77,79.65,4.87,11.35,34.20,-2.79,10.76,66.87,13.40,84.90,6.63,23.28,36.86,0.40,13.36,70.81
$PJCIFN2,15/05/2025 20:49:00,229.86,228.06,229.29,0.07,0.40,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.70,90.63,7.81,73.73,39.47,1.92,14.28,223.69,9.60,77.49,4.86,11.35,31.96,-1.61,10.75,66.76,12.76,82.78,5.90,27.33,36.12,-0.27,12.51,72.60
$PJCIFN2,15/05/2025 20:50:00,229.98,228.18,229.30,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.45,89.86,7.84,64.65,40.64,1.93,15.46,218.92,10.76,77.80,4.30,11.91,32.44,-1.61,10.75,66.68,13.11,82.64,6.04,23.70,36.08,-0.19,12.80,72.75
$PJCIFN2,15/05/2025 20:51:00,229.86,228.57,229.28,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,90.45,7.85,82.33,40.08,1.93,14.87,223.78,10.80,79.65,4.89,12.54,33.12,-1.61,11.33,67.78,13.12,83.46,6.39,28.82,36.42,0.34,13.19,73.06
$PJCIFN2,15/05/2025 20:52:00,229.98,228.44,229.28,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,89.51,7.25,63.51,40.66,1.34,13.72,225.29,11.33,77.26,4.30,11.35,31.36,-1.61,11.31,67.01,12.62,82.49,5.83,22.96,35.99,-0.23,12.51,72.66
$PJCIFN2,15/05/2025 20:53:00,229.98,228.18,229.26,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,15.48,88.68,8.42,82.28,40.12,1.93,14.31,225.75,10.78,78.93,4.29,12.54,32.55,-1.61,10.77,67.82,12.93,83.18,6.18,28.86,36.44,-0.07,12.81,72.88
$PJCIFN2,15/05/2025 20:54:00,229.86,228.31,229.24,0.06,0.40,0.05,0.28,0.18,0.01,0.08,0.99,0.03,0.32,-0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.88,91.09,10.76,63.66,40.03,3.10,17.23,227.31,6.65,74.36,-0.41,8.41,32.48,-2.18,7.23,63.05,12.84,83.09,6.00,22.98,36.32,-0.02,12.59,72.64
$PJCIFN2,15/05/2025 20:55:00,229.98,228.31,229.27,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.32,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.50,89.66,8.41,82.28,40.12,3.10,16.05,222.35,9.02,73.89,0.77,11.36,31.32,-2.79,9.58,65.98,12.57,82.83,5.79,27.79,35.82,-0.16,12.67,72.90
$PJCIFN2,15/05/2025 20:56:00,229.73,227.93,229.28,0.08,0.39,0.05,0.32,0.17,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.25,89.51,10.79,72.73,39.60,4.28,19.02,223.52,8.42,74.86,1.94,10.76,30.79,-3.37,8.36,66.76,12.91,83.20,6.04,24.18,36.23,-0.15,12.64,72.75
$PJCIFN2,15/05/2025 20:57:00,230.11,227.41,229.25,0.07,0.39,0.05,0.36,0.18,0.03,0.07,0.98,0.04,0.33,-0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.71,89.91,11.96,82.33,40.78,6.03,16.64,223.65,9.53,76.50,-2.18,12.51,32.46,-6.31,10.14,66.38,13.50,83.42,6.32,27.83,36.52,0.42,13.09,74.69
$PJCIFN2,15/05/2025 20:58:00,229.98,227.93,229.31,0.07,0.40,0.03,0.29,0.17,0.02,0.07,0.96,0.04,0.34,0.00,0.04,0.15,-0.03,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.08,90.99,7.85,65.31,39.62,4.28,15.45,219.53,8.97,78.43,0.18,9.59,33.66,-6.32,8.98,66.76,12.78,83.27,5.68,22.98,36.28,-0.40,12.53,72.63
$PJCIFN2,15/05/2025 20:59:00,230.11,227.93,229.17,0.07,0.40,0.07,0.28,0.18,0.02,0.09,0.32,0.01,0.31,0.01,0.04,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,90.43,16.09,62.96,41.95,4.28,20.78,72.61,3.11,71.57,1.95,9.59,32.50,-8.08,8.99,64.95,12.66,83.20,6.53,27.79,36.42,0.20,13.36,69.97
$PJCIFN2,15/05/2025 21:00:00,229.98,228.44,229.27,0.07,0.45,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,103.73,10.77,62.44,40.80,5.45,16.63,73.78,7.83,78.02,1.94,11.94,31.87,-2.19,7.82,66.61,13.33,85.27,6.42,24.19,36.27,0.25,12.72,70.20
$PJCIFN2,15/05/2025 21:01:00,230.24,228.18,229.28,0.07,0.40,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.12,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.74,91.96,10.20,77.72,40.85,4.85,17.26,72.69,9.62,78.56,1.94,8.98,27.27,-2.79,7.20,61.22,13.17,83.55,6.13,27.89,36.17,0.28,12.95,70.10
$PJCIFN2,15/05/2025 21:02:00,229.98,227.93,229.27,0.07,0.42,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,95.65,11.31,77.55,41.46,3.69,16.61,74.41,10.19,76.75,0.18,6.63,31.39,-3.95,8.39,67.08,13.38,84.16,6.39,26.05,36.67,0.29,13.36,70.52
$PJCIFN2,15/05/2025 21:03:00,229.86,228.44,229.28,0.08,0.42,0.06,0.37,0.18,0.02,0.08,0.34,0.04,0.34,-0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,97.36,14.33,84.04,41.34,4.29,17.23,79.22,9.58,77.21,-2.76,11.95,30.80,-5.74,10.76,65.98,13.32,84.37,6.54,27.88,36.47,-0.04,13.24,70.34
$PJCIFN2,15/05/2025 21:04:00,230.11,227.93,229.12,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.03,0.34,-0.01,0.02,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.50,88.57,9.01,68.17,40.10,4.86,17.79,72.40,6.64,77.76,-2.18,5.45,30.06,-3.96,6.64,67.38,12.37,84.02,5.92,23.17,35.78,-0.03,12.36,69.69
$PJCIFN2,15/05/2025 21:05:00,229.86,228.44,229.13,0.08,0.40,0.04,0.34,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.26,91.32,10.20,77.68,39.58,2.51,17.79,75.47,8.99,78.39,2.54,13.08,31.82,-5.14,8.42,66.68,12.89,84.19,6.23,27.40,36.15,-0.25,12.61,70.22
$PJCIFN2,15/05/2025 21:06:00,230.11,228.18,229.25,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.03,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.96,90.94,10.15,78.18,40.01,1.93,16.06,74.08,10.77,77.84,4.88,7.81,32.44,-1.02,11.31,67.82,13.17,84.80,6.73,24.06,36.69,0.25,13.13,70.55
$PJCIFN2,15/05/2025 21:07:00,229.86,228.06,229.21,0.08,0.40,0.03,0.35,0.18,0.03,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.87,91.58,7.84,80.57,41.32,6.03,14.28,73.91,10.19,80.06,1.94,10.16,31.89,-5.14,10.18,67.67,12.81,84.63,6.13,28.64,36.19,0.09,12.61,70.19
$PJCIFN2,15/05/2025 21:08:00,230.11,228.18,229.18,0.08,0.40,0.04,0.28,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.32,92.45,10.21,64.61,41.91,7.19,16.65,73.87,6.07,78.06,1.36,10.70,31.23,-2.77,8.40,63.63,13.33,85.00,6.63,23.43,36.74,0.43,13.09,70.40
$PJCIFN2,15/05/2025 21:09:00,231.27,228.06,229.13,0.09,0.40,0.05,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.53,20.88,91.96,10.75,64.58,39.05,2.51,14.88,225.37,10.77,77.39,1.36,10.74,33.05,-3.38,7.83,66.89,13.23,84.35,5.85,27.93,36.04,-0.24,12.17,121.37
$PJCIFN2,15/05/2025 21:10:00,229.73,228.06,228.95,0.09,0.41,0.06,0.28,0.18,0.02,0.09,0.99,0.03,0.34,0.00,0.03,0.13,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.54,20.15,92.98,14.32,63.03,40.12,4.87,19.54,227.05,6.64,77.21,0.76,7.79,30.03,-2.20,10.73,62.04,13.02,84.61,6.44,24.35,36.68,0.33,13.45,124.05
$PJCIFN2,15/05/2025 21:11:00,229.60,227.80,228.99,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.99,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.53,15.51,88.97,10.16,73.69,40.62,3.10,15.40,227.05,8.40,76.16,3.71,10.10,31.22,-6.32,10.12,64.84,12.71,83.38,6.25,27.78,36.59,-0.09,12.67,120.87
$PJCIFN2,15/05/2025 21:12:00,229.98,227.67,229.03,0.09,0.45,0.05,0.27,0.18,0.02,0.07,1.00,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.54,20.86,103.19,10.76,62.37,41.27,5.44,16.06,229.22,6.05,78.30,1.95,7.83,32.42,-2.78,9.58,65.62,13.18,84.90,6.00,23.66,36.63,-0.05,12.80,123.41
$PJCIFN2,15/05/2025 21:13:00,230.11,227.80,229.03,0.08,0.41,0.05,0.35,0.18,0.02,0.08,0.98,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.53,19.00,93.67,11.34,80.03,40.69,4.27,17.23,225.67,7.80,79.75,1.36,10.76,30.04,-5.13,9.51,67.16,13.69,84.06,6.74,28.32,36.75,0.19,13.55,121.65
$PJCIFN2,15/05/2025 21:14:00,229.73,227.80,229.07,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.99,0.04,0.35,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,17.27,89.94,10.21,62.27,40.59,1.93,18.97,227.51,10.18,79.43,1.94,7.78,28.90,-3.37,6.62,65.40,13.06,83.07,6.27,22.95,35.60,-0.54,12.65,123.29
$PJCIFN2,15/05/2025 21:15:00,229.73,228.06,228.99,0.08,0.40,0.05,0.37,0.18,0.03,0.07,0.98,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.53,19.02,91.48,11.94,83.60,40.75,6.05,16.66,224.57,8.97,77.84,-0.41,11.36,31.34,-2.78,9.58,65.29,12.90,83.90,6.60,28.24,36.34,0.04,12.90,121.40
$PJCIFN2,15/05/2025 21:16:00,229.73,228.06,229.08,0.07,0.40,0.04,0.28,0.17,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.54,16.67,90.96,9.61,63.48,39.58,1.93,18.97,227.31,10.18,77.17,3.12,11.33,32.99,-3.96,8.99,67.23,13.20,84.02,6.44,23.55,36.80,0.27,13.16,124.76
$PJCIFN2,15/05/2025 21:17:00,230.11,227.67,229.09,0.07,0.40,0.04,0.33,0.17,0.01,0.08,0.99,0.02,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.53,16.73,91.63,9.61,76.50,39.55,1.92,17.82,226.46,4.29,78.21,-1.59,10.20,32.57,-3.97,8.95,64.37,12.48,83.30,5.83,28.78,36.12,-0.13,12.90,121.93
$PJCIFN2,15/05/2025 21:18:00,229.86,228.06,229.06,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.54,16.09,89.36,10.20,62.55,42.40,1.93,16.63,226.67,10.17,74.86,2.53,8.97,30.09,-5.12,9.56,67.31,13.06,83.07,6.02,23.30,36.36,-0.37,12.35,123.55
$PJCIFN2,15/05/2025 21:19:00,229.73,228.06,229.08,0.07,0.40,0.05,0.38,0.18,0.03,0.08,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,90.84,11.36,86.83,40.78,6.61,18.96,75.08,4.28,79.06,1.94,11.95,33.09,-5.14,10.74,67.35,13.13,83.70,6.67,28.63,36.91,0.28,13.50,70.90
$PJCIFN2,15/05/2025 21:20:00,230.11,228.06,229.18,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.50,90.04,9.59,62.34,41.23,2.51,14.88,74.75,10.18,76.75,1.94,8.98,31.25,-3.97,9.59,63.01,13.01,82.59,5.79,23.05,36.36,-0.53,12.55,70.00
$PJCIFN2,15/05/2025 21:21:00,230.11,228.06,229.10,0.08,0.39,0.05,0.34,0.17,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,89.66,10.74,77.64,39.58,2.52,18.92,74.21,10.78,75.66,1.93,10.76,33.12,-2.78,10.72,66.53,13.28,82.93,6.34,28.63,36.49,0.25,13.53,70.61
$PJCIFN2,15/05/2025 21:22:00,230.24,228.06,229.09,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,88.38,11.92,63.40,41.84,4.27,17.85,73.66,6.06,77.71,1.95,7.22,32.52,-2.78,10.73,63.74,12.49,82.63,6.23,23.39,36.34,-0.25,12.90,69.76
$PJCIFN2,15/05/2025 21:23:00,230.37,228.06,229.20,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.49,89.07,9.59,81.56,40.71,3.70,17.22,77.36,9.60,77.58,3.12,12.58,32.48,-2.20,7.82,67.27,13.26,82.37,6.09,29.38,36.68,0.17,12.87,70.43
$PJCIFN2,15/05/2025 21:24:00,229.86,228.06,229.17,0.07,0.44,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,101.32,9.03,64.24,42.47,4.87,16.07,74.84,9.02,75.45,3.12,10.18,30.70,-3.37,9.60,64.22,13.39,83.99,6.27,23.76,36.37,-0.02,12.93,69.99
$PJCIFN2,15/05/2025 21:25:00,230.11,228.31,229.11,0.08,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.45,89.12,9.57,74.20,40.75,4.26,16.06,73.74,7.23,72.97,1.95,8.96,31.91,-9.24,9.56,65.91,13.09,82.32,6.05,27.99,36.59,-0.38,12.57,69.96
$PJCIFN2,15/05/2025 21:26:00,230.11,227.80,229.11,0.10,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.01,88.38,13.65,63.58,40.08,5.44,16.60,73.28,8.39,76.21,2.52,10.18,32.48,-5.13,8.38,67.78,13.23,81.69,6.32,24.19,36.56,0.10,13.04,70.46
$PJCIFN2,15/05/2025 21:27:00,230.11,228.18,229.09,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.14,87.84,9.57,68.71,41.88,4.27,15.42,74.92,6.65,75.28,1.94,10.16,31.91,-3.37,3.70,66.17,12.61,81.45,5.44,27.36,35.76,-0.26,12.48,69.89
$PJCIFN2,15/05/2025 21:28:00,229.98,228.18,229.15,0.07,0.41,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,94.42,11.98,63.66,39.62,4.87,15.51,75.59,9.57,77.89,2.53,11.34,32.42,-3.36,6.03,66.50,13.11,82.30,6.50,24.20,36.65,0.26,12.93,70.74
$PJCIFN2,15/05/2025 21:29:00,229.98,228.06,229.11,0.07,0.38,0.05,0.35,0.18,0.02,0.10,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,0.00,0.06,0.31,16.11,87.99,10.77,80.43,41.79,5.46,23.12,76.10,8.97,75.95,-1.00,10.77,31.87,-2.78,8.41,66.50,13.05,81.78,5.69,27.86,36.33,0.02,12.90,70.30
$PJCIFN2,15/05/2025 21:30:00,230.24,228.44,229.16,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.24,86.62,10.75,64.69,41.93,3.09,18.41,73.03,9.58,78.02,0.18,7.78,31.80,-2.79,10.14,65.91,13.27,81.72,6.08,23.48,36.22,0.09,12.86,69.79
$PJCIFN2,15/05/2025 21:31:00,230.11,228.31,229.15,0.07,0.38,0.04,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.60,9.02,82.87,42.35,3.67,17.74,73.07,9.00,77.89,3.12,11.93,30.18,-3.96,10.18,65.36,13.19,81.77,6.70,28.41,36.56,0.16,13.22,70.29
$PJCIFN2,15/05/2025 21:32:00,229.98,228.06,229.26,0.08,0.38,0.04,0.28,0.20,0.01,0.06,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.31,87.50,10.20,63.48,45.41,2.52,14.33,73.87,6.06,74.82,0.77,10.16,33.05,-3.95,10.16,64.92,12.76,81.09,6.00,23.13,36.64,-0.20,12.62,70.10
$PJCIFN2,15/05/2025 21:33:00,229.86,227.93,229.15,0.09,0.38,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.60,87.45,10.77,83.86,40.08,4.28,17.82,73.74,9.58,77.34,1.36,12.50,32.50,-5.74,9.56,63.60,13.24,81.58,6.25,27.76,36.49,0.36,13.25,70.32
$PJCIFN2,15/05/2025 21:34:00,229.86,228.06,229.15,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.34,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,90.68,11.91,63.58,40.21,3.69,17.84,77.64,9.58,75.03,0.77,10.73,33.18,-2.78,11.31,66.72,12.97,81.47,6.21,24.06,36.46,-0.19,13.10,70.57
$PJCIFN2,15/05/2025 21:35:00,229.86,228.18,229.11,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.82,87.45,10.20,85.12,40.73,1.93,15.47,73.74,10.18,76.80,1.94,11.35,32.50,-3.38,9.58,64.81,12.91,81.06,6.00,27.79,36.15,-0.45,12.63,70.04
$PJCIFN2,15/05/2025 21:36:00,229.98,227.93,229.13,0.08,0.43,0.04,0.35,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,99.44,9.01,80.43,40.62,3.69,17.15,73.87,10.16,76.67,3.12,10.76,30.08,-2.77,9.56,66.02,13.80,83.44,6.60,24.89,36.61,0.31,13.37,70.62
$PJCIFN2,15/05/2025 21:37:00,229.86,227.93,229.09,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.38,9.57,66.37,41.27,2.51,17.76,76.01,10.73,75.58,1.94,8.99,33.64,-3.96,8.41,66.13,13.00,81.15,6.30,27.52,36.60,0.19,13.14,70.40
$PJCIFN2,15/05/2025 21:38:00,229.73,228.18,229.18,0.07,0.38,0.05,0.27,0.17,0.01,0.08,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,87.40,10.77,62.37,39.60,1.93,17.22,74.79,8.39,73.89,3.12,8.98,31.87,-4.55,7.23,64.26,12.63,80.79,5.84,22.54,35.89,-0.23,12.87,69.83
$PJCIFN2,15/05/2025 21:39:00,230.24,228.18,229.20,0.08,0.38,0.04,0.38,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.10,88.14,9.60,86.98,42.61,3.68,16.58,76.22,7.82,77.54,2.54,11.39,30.15,-2.20,10.74,65.47,13.19,81.70,6.15,28.80,36.38,0.34,13.22,70.21
$PJCIFN2,15/05/2025 21:40:00,229.98,228.18,229.24,0.08,0.38,0.05,0.29,0.17,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.45,87.21,11.96,66.96,38.99,2.51,15.50,75.00,10.18,75.62,0.76,8.99,33.07,-2.78,7.20,66.06,13.21,80.92,6.04,23.26,36.05,-0.03,12.47,69.86
$PJCIFN2,15/05/2025 21:41:00,229.98,227.93,229.13,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.45,87.94,10.20,83.27,41.39,5.46,16.07,75.21,11.33,78.39,1.35,11.91,31.89,-3.37,8.42,64.92,13.47,81.55,6.43,29.09,36.72,0.38,12.88,70.61
$PJCIFN2,15/05/2025 21:42:00,229.98,227.80,229.19,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.68,86.96,8.99,62.93,40.12,4.28,16.68,73.74,4.28,76.54,1.94,10.76,31.80,-2.19,9.01,66.42,13.03,81.22,6.36,22.85,36.36,0.10,12.95,70.30
$PJCIFN2,15/05/2025 21:43:00,229.98,228.06,229.11,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.72,88.92,9.02,77.46,39.99,3.11,15.40,74.84,10.17,77.21,3.13,9.56,29.41,-2.77,9.56,67.23,12.67,81.26,6.03,27.63,35.86,-0.10,12.50,70.10
$PJCIFN2,15/05/2025 21:44:00,229.98,228.06,229.12,0.07,0.38,0.05,0.28,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.99,10.80,62.89,43.01,2.51,16.06,76.05,7.21,77.89,1.36,9.56,32.61,-3.96,9.01,66.09,12.93,81.63,6.37,24.35,36.52,0.29,13.21,70.40
$PJCIFN2,15/05/2025 21:45:00,229.98,228.06,229.19,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.71,89.86,10.20,85.85,41.34,4.86,16.06,76.81,8.39,77.71,3.10,9.58,32.52,-5.12,8.98,67.16,12.84,81.70,6.11,27.39,36.04,-0.36,12.85,70.14
$PJCIFN2,15/05/2025 21:46:00,229.86,228.31,229.17,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.23,7.83,65.35,40.01,3.11,15.47,73.45,9.60,78.43,3.12,8.99,32.52,-2.19,8.41,67.20,12.95,81.57,6.06,24.74,36.42,0.24,12.71,70.68
$PJCIFN2,15/05/2025 21:47:00,230.11,228.31,229.23,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.89,9.02,66.04,41.93,1.93,14.90,73.15,9.01,78.39,4.89,12.53,33.09,-3.96,9.02,66.06,13.18,81.71,6.34,28.31,36.56,0.06,12.86,70.10
$PJCIFN2,15/05/2025 21:48:00,229.73,227.67,229.22,0.07,0.44,0.04,0.27,0.18,0.01,0.06,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.68,100.20,9.01,62.16,41.37,2.51,14.87,76.18,7.20,76.12,0.77,9.58,32.39,-3.38,8.39,63.81,12.78,82.28,5.69,23.36,35.97,-0.50,12.35,70.00
$PJCIFN2,15/05/2025 21:49:00,229.98,228.31,229.22,0.08,0.39,0.05,0.35,0.18,0.01,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.00,89.51,11.37,80.71,41.86,3.10,17.84,78.08,8.41,76.97,2.53,11.36,31.87,-1.61,9.00,66.57,13.68,81.83,6.45,27.93,36.60,0.37,13.08,70.82
$PJCIFN2,15/05/2025 21:50:00,229.98,228.31,229.24,0.08,0.38,0.05,0.27,0.17,0.01,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,87.45,11.37,62.44,39.49,2.50,17.26,74.79,6.64,77.21,0.18,10.16,32.52,-5.72,9.56,66.61,13.16,81.24,5.87,23.91,35.81,-0.46,12.87,69.72
$PJCIFN2,15/05/2025 21:51:00,230.24,227.80,229.15,0.08,0.38,0.04,0.39,0.18,0.01,0.07,0.33,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.92,87.50,10.23,88.30,41.30,1.93,16.03,75.05,5.45,75.03,1.95,11.35,30.72,-4.55,9.57,66.06,12.91,81.58,6.27,30.02,36.16,-0.42,12.74,70.28
$PJCIFN2,15/05/2025 21:52:00,230.11,228.18,229.24,0.10,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.23,89.27,10.21,65.27,41.27,4.28,17.23,73.83,9.01,78.19,2.54,10.79,30.09,-1.61,9.58,67.27,13.69,82.61,6.74,23.69,36.47,0.40,13.02,70.28
$PJCIFN2,15/05/2025 21:53:00,229.86,228.31,229.17,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.00,89.81,9.58,69.46,40.78,4.28,15.47,75.47,9.60,76.67,1.35,10.18,32.41,-5.70,9.54,67.67,13.01,81.94,5.94,27.49,36.19,-0.25,12.58,69.94
$PJCIFN2,15/05/2025 21:54:00,230.63,228.18,229.19,0.09,0.39,0.05,0.27,0.18,0.03,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.32,88.87,11.94,62.34,42.00,6.04,15.44,74.08,7.23,77.93,3.71,10.77,30.09,-3.96,8.97,66.50,13.41,82.17,6.80,23.01,36.62,0.32,13.05,70.62
$PJCIFN2,15/05/2025 21:55:00,230.11,227.80,229.15,0.07,0.39,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.72,89.12,10.74,85.85,40.78,3.10,16.67,73.49,10.16,77.84,1.94,10.16,33.01,-2.78,8.40,66.23,12.98,82.39,6.35,28.20,36.02,-0.07,12.88,70.23
$PJCIFN2,15/05/2025 21:56:00,229.98,228.18,229.26,0.06,0.40,0.06,0.28,0.17,0.03,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.91,91.48,13.69,64.61,39.44,6.05,17.18,73.20,7.81,76.80,1.35,8.41,31.37,-5.14,8.41,66.50,12.97,82.67,6.24,23.74,35.83,-0.11,12.57,70.14
$PJCIFN2,15/05/2025 21:57:00,229.73,227.80,229.05,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,88.82,8.97,80.43,41.27,4.87,15.46,75.51,10.17,79.47,4.28,12.51,33.54,-1.02,11.34,66.68,13.16,83.00,6.60,29.74,36.52,0.46,13.29,70.57
$PJCIFN2,15/05/2025 21:58:00,229.98,228.18,229.20,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,-0.00,0.02,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.86,90.30,11.93,63.48,40.73,1.93,18.41,74.29,9.00,78.48,-0.41,4.86,31.23,-2.78,8.43,64.84,13.26,83.07,6.56,22.38,36.36,-0.10,12.68,70.20
$PJCIFN2,15/05/2025 21:59:00,229.86,227.80,229.13,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.02,0.32,0.01,0.05,0.15,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.11,89.36,11.92,81.07,40.01,3.10,15.47,72.61,4.87,74.48,1.94,12.53,33.69,-2.78,4.87,66.76,13.04,83.18,6.53,28.27,36.47,-0.11,12.50,70.24
$PJCIFN2,15/05/2025 22:00:00,229.86,228.44,229.17,0.09,0.44,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.03,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.80,101.43,12.55,64.28,41.95,4.87,16.63,74.50,7.82,79.52,2.53,7.79,33.62,-2.19,11.34,66.53,13.37,85.11,6.30,23.82,36.70,0.06,13.22,70.57
$PJCIFN2,15/05/2025 22:01:00,229.86,228.06,229.11,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,92.60,9.58,82.96,40.71,1.93,14.87,71.90,8.99,78.52,1.94,9.56,31.27,-4.54,9.56,63.08,12.73,83.30,5.80,27.35,35.96,-0.55,12.45,69.52
$PJCIFN2,15/05/2025 22:02:00,229.73,227.80,229.14,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.22,91.42,10.20,82.64,41.77,5.46,15.99,75.51,7.24,77.30,2.52,10.75,32.96,-3.38,8.41,66.97,13.49,83.86,6.81,26.62,36.79,0.56,13.00,70.46
$PJCIFN2,15/05/2025 22:03:00,229.98,227.93,229.09,0.07,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,89.61,12.57,75.83,40.19,1.93,16.02,72.77,8.40,77.45,2.52,12.50,30.73,-4.54,9.55,64.44,13.00,83.55,6.18,28.28,36.30,-0.55,12.73,69.70
$PJCIFN2,15/05/2025 22:04:00,229.86,228.18,229.17,0.08,0.40,0.06,0.29,0.18,0.03,0.09,0.33,0.03,0.34,-0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.80,92.65,14.86,67.07,40.64,6.62,19.60,75.97,7.21,78.98,-5.13,10.76,32.99,-6.90,9.55,65.62,13.20,84.07,6.34,23.77,36.79,-0.04,12.84,70.53
$PJCIFN2,15/05/2025 22:05:00,229.73,228.06,229.09,0.08,0.39,0.06,0.35,0.20,0.01,0.10,0.34,0.03,0.33,0.01,0.04,0.12,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.26,89.66,14.34,79.94,44.85,3.10,22.52,77.64,7.80,76.67,1.35,10.15,27.73,-4.56,7.22,66.06,13.22,83.97,6.79,27.99,36.54,0.41,13.19,71.40
$PJCIFN2,15/05/2025 22:06:00,229.98,228.31,229.12,0.07,0.39,0.05,0.28,0.17,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,89.76,12.56,64.06,38.88,4.87,17.84,74.33,9.58,79.61,1.95,9.56,28.95,-2.19,8.36,67.31,13.01,83.54,5.86,23.34,35.93,-0.19,12.72,70.11
$PJCIFN2,15/05/2025 22:07:00,229.73,227.80,229.06,0.08,0.39,0.05,0.37,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.27,89.89,11.37,83.22,41.32,6.05,17.22,75.47,7.83,76.80,2.54,10.17,31.34,-3.38,7.80,67.44,13.20,84.21,6.40,29.16,36.59,0.35,13.44,70.71
$PJCIFN2,15/05/2025 22:08:00,229.73,227.80,229.08,0.08,0.40,0.05,0.36,0.17,0.02,0.06,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.41,90.94,10.76,81.84,39.51,5.45,14.81,73.20,7.22,78.48,0.18,8.97,31.82,-2.77,8.99,65.32,12.52,83.38,5.68,26.76,35.89,-0.04,12.57,69.54
$PJCIFN2,15/05/2025 22:09:00,230.11,227.93,229.19,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.30,91.17,11.94,64.13,41.37,4.86,18.45,73.74,6.06,78.02,1.94,11.92,32.41,-2.78,9.01,66.68,13.12,83.75,6.11,23.77,36.78,0.50,13.14,70.53
$PJCIFN2,15/05/2025 22:10:00,229.73,228.31,229.14,0.08,0.40,0.04,0.29,0.20,0.01,0.08,0.33,0.04,0.35,0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,91.32,9.61,67.15,45.95,3.10,17.81,74.92,8.40,79.52,0.76,10.18,32.46,-6.91,7.80,66.42,13.18,83.34,5.94,28.06,36.76,0.08,12.93,70.18
$PJCIFN2,15/05/2025 22:11:00,229.98,228.06,229.13,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.84,88.63,9.61,64.10,41.30,2.52,17.22,77.86,10.16,78.89,1.36,11.92,31.39,-2.78,9.59,65.43,12.90,83.28,6.24,24.92,36.41,-0.07,13.06,70.37
$PJCIFN2,15/05/2025 22:12:00,230.75,228.06,229.18,0.09,0.45,0.04,0.35,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.33,102.49,9.58,80.03,41.32,3.69,17.24,73.33,6.07,79.47,1.95,11.38,31.34,-2.19,9.55,67.12,13.32,84.52,6.53,29.00,36.63,0.31,13.39,70.78
$PJCIFN2,15/05/2025 22:13:00,229.86,228.31,229.15,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,18.45,87.99,9.59,65.82,40.71,2.52,16.62,73.87,7.81,78.39,3.69,11.33,30.68,-4.54,8.97,66.38,12.88,82.43,6.16,23.98,36.14,-0.35,12.55,70.07
$PJCIFN2,15/05/2025 22:14:00,230.11,228.06,229.15,0.08,0.39,0.06,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,88.58,13.09,83.46,42.33,5.44,16.02,74.37,10.17,77.30,3.70,9.59,32.48,-3.96,9.58,60.90,13.42,82.56,6.55,27.45,36.30,0.00,13.31,70.45
$PJCIFN2,15/05/2025 22:15:00,229.98,227.93,229.19,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.34,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.11,88.23,10.79,63.00,42.35,2.52,17.78,78.41,10.75,76.71,2.53,10.74,32.52,-5.71,7.21,65.54,12.90,81.97,5.75,23.68,36.21,-0.37,12.46,70.23
$PJCIFN2,15/05/2025 22:16:00,230.11,228.18,229.18,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,87.40,9.01,68.83,40.80,3.10,16.01,75.34,9.00,78.48,1.36,11.33,29.47,-3.95,6.05,65.87,13.36,82.19,6.32,28.02,36.53,0.20,13.04,70.88
$PJCIFN2,15/05/2025 22:17:00,229.98,228.06,229.11,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,88.43,10.17,63.00,42.59,3.69,18.95,73.54,8.40,76.67,2.53,8.38,30.21,-5.13,10.79,67.35,12.82,81.40,5.97,24.58,36.12,-0.08,12.93,70.43
$PJCIFN2,15/05/2025 22:18:00,230.11,227.93,229.17,0.07,0.38,0.05,0.39,0.18,0.01,0.08,0.32,0.04,0.33,-0.00,0.05,0.14,-0.02,0.02,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.14,87.30,11.97,87.95,40.73,2.52,17.29,73.62,9.00,75.07,-0.41,10.79,31.37,-3.94,4.89,67.78,13.33,81.43,6.54,27.57,36.51,-0.20,12.94,70.50
$PJCIFN2,15/05/2025 22:19:00,229.73,228.06,229.13,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.02,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.69,87.01,9.02,65.24,41.32,5.44,16.07,75.55,5.45,74.78,-0.41,10.74,31.86,-4.56,9.57,67.38,12.99,80.96,5.90,24.41,36.28,0.19,13.11,70.60
$PJCIFN2,15/05/2025 22:20:00,229.86,228.31,229.17,0.08,0.39,0.05,0.36,0.17,0.01,0.06,0.33,0.04,0.32,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.83,88.33,10.77,82.38,39.58,2.51,14.88,76.47,8.39,74.36,-1.00,11.92,31.96,-3.37,8.98,64.77,12.80,80.99,5.87,27.56,36.07,-0.18,12.53,70.00
$PJCIFN2,15/05/2025 22:21:00,229.86,228.18,229.17,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.99,9.61,71.18,40.17,3.69,16.02,75.80,7.23,76.45,4.29,11.92,30.73,-2.19,9.60,64.08,12.62,81.30,6.20,25.28,35.91,0.10,12.94,70.19
$PJCIFN2,15/05/2025 22:22:00,229.86,228.31,229.11,0.08,0.39,0.04,0.33,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.82,88.28,10.18,76.13,40.12,4.87,17.17,74.88,9.00,76.62,1.94,10.76,33.69,-4.54,8.41,67.27,12.65,81.43,6.18,29.10,36.47,-0.33,12.91,70.23
$PJCIFN2,15/05/2025 22:23:00,229.98,227.93,229.17,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.99,10.20,64.72,40.78,3.69,17.80,75.55,8.96,76.84,3.12,10.76,32.44,-2.20,9.57,66.42,13.17,81.09,6.29,24.22,36.38,0.16,12.74,70.42
$PJCIFN2,15/05/2025 22:24:00,229.98,228.31,229.12,0.08,0.43,0.05,0.37,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.02,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,99.33,11.97,84.09,40.62,3.09,16.02,75.42,7.82,76.16,1.36,5.46,33.03,-1.61,10.15,67.12,12.99,82.60,6.29,28.17,36.62,0.13,13.15,70.51
$PJCIFN2,15/05/2025 22:25:00,229.98,227.93,229.19,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,18.47,87.06,9.61,65.93,40.05,3.67,17.25,72.32,7.23,75.58,1.95,8.96,31.23,-5.73,10.17,65.32,12.55,80.89,5.68,23.30,36.26,-0.40,12.77,69.81
$PJCIFN2,15/05/2025 22:26:00,229.73,228.18,229.15,0.07,0.38,0.05,0.35,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.47,10.78,79.98,39.58,4.87,16.64,72.53,8.41,78.06,3.12,11.89,32.53,-2.78,9.54,67.23,12.64,81.34,5.82,27.69,35.70,-0.13,12.84,69.74
$PJCIFN2,15/05/2025 22:27:00,229.86,228.18,229.18,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.40,7.84,65.82,40.08,2.52,14.85,72.95,11.37,78.48,4.87,11.93,33.09,-1.60,10.71,67.78,13.23,81.56,6.22,25.96,36.32,0.31,12.90,70.35
$PJCIFN2,15/05/2025 22:28:00,229.98,228.18,229.21,0.09,0.39,0.05,0.34,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.45,89.22,10.78,78.72,40.05,2.52,16.05,77.82,8.40,77.47,3.12,7.82,32.48,-3.38,11.31,64.15,13.28,81.46,6.17,27.77,36.31,-0.42,12.83,69.68
$PJCIFN2,15/05/2025 22:29:00,229.98,228.18,229.20,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.08,10.77,63.62,40.62,5.45,16.06,75.47,8.98,77.34,-1.59,10.79,31.80,-2.78,10.17,66.72,13.21,81.46,5.86,24.45,36.32,0.38,12.90,70.49
$PJCIFN2,15/05/2025 22:30:00,229.98,228.18,229.20,0.08,0.38,0.05,0.37,0.19,0.02,0.06,0.33,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.07,87.65,10.77,83.46,43.57,3.67,14.82,74.88,6.63,76.80,2.53,11.36,29.57,-2.78,10.12,66.68,13.47,81.37,6.22,28.24,36.45,0.09,12.86,70.17
$PJCIFN2,15/05/2025 22:31:00,229.86,228.31,229.12,0.09,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.64,88.92,9.56,65.82,40.08,6.63,16.64,74.12,5.46,77.89,2.53,9.58,31.96,-5.12,7.20,67.55,12.97,81.52,5.96,23.88,36.05,-0.04,12.71,70.10
$PJCIFN2,15/05/2025 22:32:00,229.73,228.31,229.16,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,87.70,7.84,68.47,40.12,1.93,15.49,73.15,10.74,78.52,4.30,13.08,32.37,-1.61,11.89,68.14,13.21,81.58,6.32,28.75,36.08,0.03,13.16,70.49
$PJCIFN2,15/05/2025 22:33:00,229.98,228.31,229.23,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,88.63,10.19,64.13,40.21,3.09,19.02,75.38,10.18,76.58,3.12,11.91,32.52,-5.12,10.16,67.86,13.08,81.24,6.12,24.03,36.28,-0.22,12.82,70.10
$PJCIFN2,15/05/2025 22:34:00,230.11,228.18,229.16,0.07,0.38,0.05,0.38,0.19,0.02,0.07,0.33,0.03,0.33,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.24,12.55,87.08,44.26,4.85,16.04,74.58,7.82,76.34,-2.17,8.99,31.91,-2.20,9.59,66.02,12.70,81.51,5.80,26.87,36.56,0.15,12.84,70.14
$PJCIFN2,15/05/2025 22:35:00,229.86,228.06,229.12,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.45,9.02,63.40,43.75,3.10,14.86,73.83,7.21,76.75,1.95,11.34,30.66,-5.14,10.75,66.50,13.00,81.50,6.23,24.86,36.40,0.30,12.85,70.54
$PJCIFN2,15/05/2025 22:36:00,230.75,228.18,229.14,0.09,0.44,0.05,0.38,0.19,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.93,100.56,12.53,87.61,42.52,1.93,15.44,75.30,8.40,76.04,0.77,10.71,31.30,-3.95,8.40,65.40,12.76,82.51,5.75,27.26,35.99,-0.40,12.20,69.86
$PJCIFN2,15/05/2025 22:37:00,229.98,227.93,229.21,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,87.89,9.02,64.58,41.27,4.27,16.67,73.78,7.82,73.89,1.94,9.58,33.05,-3.37,7.83,66.02,12.73,81.58,6.11,24.49,36.22,0.09,12.92,70.17
$PJCIFN2,15/05/2025 22:38:00,229.73,227.93,229.13,0.07,0.40,0.04,0.31,0.18,0.02,0.07,0.32,0.02,0.34,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,90.99,10.16,70.63,40.75,4.28,15.46,74.46,4.88,77.17,0.18,11.94,30.75,-4.53,7.79,63.78,12.97,82.07,6.14,27.98,36.40,0.35,12.96,70.28
$PJCIFN2,15/05/2025 22:39:00,229.86,228.31,229.22,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.32,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,89.02,10.21,63.51,40.14,3.70,16.62,73.74,9.01,74.36,-1.00,11.36,31.89,-3.38,8.37,65.58,12.54,81.67,5.72,23.96,36.10,-0.29,12.55,69.85
$PJCIFN2,15/05/2025 22:40:00,229.98,228.18,229.18,0.08,0.39,0.04,0.35,0.17,0.02,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.24,90.20,10.20,80.52,39.51,4.27,14.90,73.62,10.77,76.88,3.72,11.36,31.95,-3.38,8.39,66.09,13.58,81.87,6.51,27.66,36.26,0.19,12.73,70.43
$PJCIFN2,15/05/2025 22:41:00,230.11,227.93,229.17,0.08,0.39,0.04,0.30,0.18,0.02,0.09,0.33,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,89.86,10.19,68.24,41.79,4.86,20.15,74.67,10.75,76.67,3.71,8.97,31.82,-3.37,9.02,62.94,13.78,82.17,6.72,24.37,36.74,0.74,13.36,70.58
$PJCIFN2,15/05/2025 22:42:00,229.73,228.18,229.21,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,88.28,10.20,80.84,40.64,1.93,16.06,75.59,7.83,78.52,0.77,11.35,30.68,-2.78,8.38,66.09,12.74,81.76,6.12,28.49,35.63,-0.25,12.54,69.89
$PJCIFN2,15/05/2025 22:43:00,229.98,228.18,229.18,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.32,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.51,8.44,65.93,40.64,4.27,16.07,75.55,9.60,73.69,4.30,8.98,30.06,-2.19,9.60,66.50,13.11,82.28,6.31,24.01,35.93,0.31,13.19,70.62
$PJCIFN2,15/05/2025 22:44:00,230.24,228.31,229.17,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.74,89.76,9.61,81.79,40.10,4.28,17.75,76.01,9.00,78.75,0.18,10.77,29.51,-3.94,6.62,66.57,13.24,82.84,6.44,28.33,36.02,-0.01,12.63,70.00
$PJCIFN2,15/05/2025 22:45:00,230.11,228.06,229.15,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.50,90.10,9.03,63.69,40.21,2.52,17.25,74.21,8.98,79.43,-1.00,8.41,31.84,-5.13,10.16,63.67,12.95,82.95,6.06,23.68,36.07,-0.48,12.61,69.71
$PJCIFN2,15/05/2025 22:46:00,230.11,228.06,229.10,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.03,0.35,0.00,0.04,0.14,-0.03,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.69,89.02,10.18,86.00,41.30,3.10,15.43,74.96,7.81,79.70,0.18,8.97,33.03,-6.34,7.82,67.63,12.90,83.53,6.09,28.27,36.10,0.01,12.51,70.15
$PJCIFN2,15/05/2025 22:47:00,229.86,228.06,229.10,0.07,0.41,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,94.53,10.78,66.48,40.64,4.29,16.00,74.75,7.23,77.97,3.71,8.96,32.48,-3.37,9.60,66.68,12.80,83.79,6.67,24.25,36.72,0.21,12.86,70.28
$PJCIFN2,15/05/2025 22:48:00,229.98,228.06,229.18,0.07,0.45,0.06,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.12,101.90,14.35,82.96,40.64,2.51,15.49,74.92,10.18,77.80,3.12,11.37,31.30,-4.56,6.63,66.97,13.19,84.92,6.47,28.41,36.37,-0.10,12.64,69.98
$PJCIFN2,15/05/2025 22:49:00,229.86,228.18,229.14,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,-0.00,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.26,89.86,11.35,63.69,40.75,3.10,17.80,73.78,8.98,79.24,-0.41,7.22,28.87,-3.97,7.21,64.26,12.74,83.42,6.36,24.14,36.04,-0.07,12.77,69.85
$PJCIFN2,15/05/2025 22:50:00,229.98,228.06,229.10,0.08,0.40,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.26,92.12,12.53,82.78,41.25,1.92,16.08,74.75,9.58,78.71,1.94,11.92,33.03,-4.55,7.83,66.50,13.27,83.75,6.64,28.03,36.44,-0.03,12.83,70.10
$PJCIFN2,15/05/2025 22:51:00,229.98,228.18,229.20,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.44,89.76,8.39,66.12,39.62,2.51,15.46,73.58,9.59,76.88,3.12,10.76,32.46,-3.38,7.24,62.60,12.98,83.28,5.93,23.57,36.18,-0.57,12.31,69.69
$PJCIFN2,15/05/2025 22:52:00,229.60,228.06,228.99,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,89.02,11.38,82.38,40.14,3.68,16.02,73.74,7.80,77.04,0.76,11.89,31.96,-5.71,8.97,66.09,12.55,83.46,6.37,27.88,36.45,-0.08,12.64,69.90
$PJCIFN2,15/05/2025 22:53:00,229.98,228.06,229.12,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,92.17,8.43,62.89,40.59,4.27,17.19,75.08,9.00,79.06,0.77,9.01,32.99,-3.38,10.74,65.72,13.20,84.25,6.16,24.33,36.83,0.30,13.15,70.54
$PJCIFN2,15/05/2025 22:54:00,229.86,228.31,229.21,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,90.35,9.01,68.24,41.79,1.92,16.63,75.05,10.17,77.58,3.11,11.93,31.36,-2.79,9.58,64.74,13.03,83.75,6.04,28.03,36.32,-0.27,12.62,70.05
$PJCIFN2,15/05/2025 22:55:00,229.86,228.06,229.11,0.08,0.40,0.04,0.29,0.17,0.02,0.08,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.83,92.01,8.43,65.86,39.67,3.69,17.22,73.07,9.58,73.18,1.95,9.58,32.48,-4.55,10.75,64.70,13.39,84.01,6.16,24.41,36.37,0.07,13.30,69.68
$PJCIFN2,15/05/2025 22:56:00,230.37,227.80,229.09,0.09,0.39,0.05,0.35,0.18,0.02,0.06,0.32,0.03,0.34,-0.00,0.02,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.71,90.50,11.96,79.76,40.12,3.69,14.91,72.87,6.03,79.02,-1.00,4.86,30.25,-3.96,5.45,64.81,12.96,83.28,5.78,26.96,35.93,-0.18,12.34,69.75
$PJCIFN2,15/05/2025 22:57:00,229.86,228.06,229.14,0.08,0.40,0.05,0.30,0.19,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.03,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.42,90.84,11.37,67.81,43.20,3.69,19.55,76.73,6.64,79.24,3.12,8.99,31.82,-6.32,10.74,64.18,13.31,84.12,6.82,25.12,37.17,0.51,13.17,70.76
$PJCIFN2,15/05/2025 22:58:00,230.24,227.93,229.03,0.07,0.39,0.04,0.36,0.19,0.02,0.09,0.33,0.02,0.34,0.02,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.69,89.61,10.13,82.92,42.47,4.84,20.13,74.67,5.45,77.08,4.30,11.30,29.56,-2.19,6.66,64.81,13.02,83.70,6.57,28.96,36.36,0.33,13.13,70.37
$PJCIFN2,15/05/2025 22:59:00,229.86,227.93,229.14,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.24,91.37,9.03,64.79,40.78,5.45,16.08,73.87,9.00,77.26,3.12,9.00,30.13,-3.38,7.80,64.26,12.91,83.12,5.88,23.88,36.14,-0.23,12.53,69.65
$PJCIFN2,15/05/2025 23:00:00,230.37,227.80,229.05,0.09,0.45,0.06,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.71,102.85,14.89,83.22,41.77,5.45,15.98,74.25,9.56,75.58,2.52,10.77,28.97,-5.14,6.04,64.99,13.59,85.25,6.69,27.84,36.38,0.44,12.89,70.42
$PJCIFN2,15/05/2025 23:01:00,230.11,228.06,229.11,0.08,0.40,0.05,0.29,0.19,0.01,0.07,0.33,0.03,0.34,-0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,18.43,91.17,12.49,65.90,42.38,3.11,16.03,74.84,7.83,77.43,-1.59,11.33,31.87,-5.73,7.81,66.02,12.59,83.19,5.80,24.45,36.34,-0.35,12.39,70.17
$PJCIFN2,15/05/2025 23:02:00,229.86,228.06,229.07,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.11,88.77,8.43,86.29,40.75,4.29,18.36,73.66,10.17,79.11,1.94,11.35,30.77,-3.96,7.22,62.87,12.85,83.10,5.95,29.97,36.44,-0.06,12.81,70.25
$PJCIFN2,15/05/2025 23:03:00,229.98,227.93,229.12,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.02,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.28,89.81,8.43,64.13,40.78,3.69,16.01,76.81,5.46,73.81,1.35,11.93,31.84,-5.15,8.98,66.79,12.93,82.91,6.05,25.66,36.83,-0.04,12.97,70.57
$PJCIFN2,15/05/2025 23:04:00,229.86,228.06,229.03,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.68,89.17,12.55,83.01,40.01,3.10,16.65,74.75,9.00,75.53,1.36,11.33,31.93,-3.37,8.97,66.65,12.71,82.41,5.86,27.02,36.22,-0.09,12.50,70.12
$PJCIFN2,15/05/2025 23:05:00,229.86,228.18,229.15,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,88.73,9.02,65.35,40.10,3.69,16.09,73.83,9.56,78.02,1.94,10.74,33.01,-3.37,10.13,67.08,13.43,82.97,6.62,24.40,36.67,0.29,13.18,70.61
$PJCIFN2,15/05/2025 23:06:00,230.11,228.18,229.16,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.33,-0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.91,89.66,11.37,81.74,41.18,3.70,16.06,74.67,9.59,75.45,-2.18,8.99,28.33,-3.96,7.24,63.01,13.28,81.83,5.59,27.28,36.37,-0.58,12.17,69.51
$PJCIFN2,15/05/2025 23:07:00,229.98,227.54,229.07,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.03,0.31,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.49,90.76,10.20,63.48,43.94,2.51,16.07,74.96,7.81,71.92,-2.17,9.57,31.29,-3.38,6.03,65.58,12.99,81.98,6.18,24.47,36.33,-0.03,12.88,70.15
$PJCIFN2,15/05/2025 23:08:00,229.98,228.06,229.12,0.07,0.39,0.04,0.38,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.51,10.18,87.08,43.04,2.52,17.80,74.21,10.78,77.30,3.13,11.90,32.50,-1.02,8.40,65.47,13.46,81.95,6.63,28.18,36.90,0.40,12.98,70.55
$PJCIFN2,15/05/2025 23:09:00,229.73,228.31,229.19,0.07,0.38,0.05,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.64,87.35,11.91,64.10,39.62,1.93,14.89,76.01,9.59,77.58,3.71,10.77,32.57,-2.20,10.17,65.54,13.25,81.48,6.33,24.31,36.44,-0.24,12.68,70.35
$PJCIFN2,15/05/2025 23:10:00,230.11,227.93,229.12,0.08,0.39,0.04,0.34,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.49,88.92,10.17,77.72,42.42,2.52,16.66,76.60,7.24,77.67,3.12,6.66,32.48,-3.96,7.23,65.47,13.03,81.42,6.06,27.88,36.05,-0.44,12.85,70.15
$PJCIFN2,15/05/2025 23:11:00,230.11,228.31,229.12,0.08,0.38,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,87.30,10.78,63.58,43.13,3.10,17.16,75.59,8.98,77.21,3.12,11.95,30.73,-3.36,8.98,64.18,13.05,81.53,6.52,25.26,36.50,0.13,12.96,70.43
$PJCIFN2,15/05/2025 23:12:00,229.73,228.06,229.11,0.07,0.43,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.30,0.02,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,99.72,11.96,84.09,41.27,4.86,17.21,75.55,6.64,69.69,3.71,11.91,30.18,-5.73,11.36,62.90,12.93,82.44,6.38,28.52,36.26,0.18,13.36,70.47
$PJCIFN2,15/05/2025 23:13:00,229.86,227.93,229.12,0.08,0.38,0.05,0.28,0.18,0.03,0.08,0.33,0.02,0.33,-0.01,0.04,0.12,-0.01,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.86,87.84,10.77,63.62,40.03,6.64,17.84,74.88,5.45,76.71,-2.77,10.15,28.40,-3.37,5.46,66.76,12.30,80.77,5.98,23.20,35.93,-0.36,12.89,69.98
$PJCIFN2,15/05/2025 23:14:00,229.98,228.18,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,86.67,9.59,81.02,40.75,3.11,16.05,73.83,9.01,78.30,1.94,11.93,31.86,-3.36,8.39,65.47,13.07,81.28,6.30,28.11,36.66,-0.03,12.91,70.37
$PJCIFN2,15/05/2025 23:15:00,229.86,228.31,229.19,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.64,88.33,11.39,64.76,42.00,3.10,17.22,76.18,10.20,78.21,3.70,11.32,32.53,-5.73,10.13,66.83,13.35,81.44,6.40,24.18,36.80,-0.04,12.93,70.09
$PJCIFN2,15/05/2025 23:16:00,230.50,227.80,229.22,0.09,0.38,0.05,0.34,0.18,0.02,0.07,0.33,0.04,0.33,-0.01,0.04,0.13,-0.04,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.90,87.35,11.37,77.68,40.14,3.69,16.06,74.88,10.16,76.67,-2.77,9.59,30.18,-8.71,10.16,63.67,12.69,81.12,5.73,26.97,35.98,-0.51,12.71,69.69
$PJCIFN2,15/05/2025 23:17:00,229.98,228.06,229.18,0.08,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.33,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,86.72,7.85,65.35,39.51,3.11,15.50,73.07,9.02,76.62,-1.59,10.17,31.87,-3.38,8.39,67.16,13.27,81.67,6.12,25.47,36.34,-0.07,12.91,70.50
$PJCIFN2,15/05/2025 23:18:00,230.50,227.93,229.18,0.08,0.39,0.04,0.38,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.94,89.56,9.59,85.85,42.54,6.05,18.40,76.14,9.60,77.13,1.35,10.74,32.99,-3.37,9.56,64.92,12.61,81.29,6.04,27.14,36.25,-0.01,12.82,70.14
$PJCIFN2,15/05/2025 23:19:00,229.98,227.80,229.16,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,86.72,10.20,66.45,41.30,4.27,18.92,74.88,6.62,77.43,3.70,8.38,33.05,-2.78,8.43,65.95,13.23,81.51,6.47,24.35,36.60,0.51,13.03,70.25
$PJCIFN2,15/05/2025 23:20:00,229.73,228.31,229.15,0.08,0.39,0.04,0.30,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,88.23,9.02,67.92,42.94,1.93,16.64,75.59,9.60,76.75,3.12,11.34,33.05,-5.73,10.16,66.68,13.27,81.69,6.32,27.79,36.78,-0.25,12.91,70.19
$PJCIFN2,15/05/2025 23:21:00,230.24,228.44,229.22,0.07,0.38,0.05,0.28,0.17,0.01,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,86.62,10.74,62.93,39.51,3.10,17.20,77.19,9.58,76.46,1.94,10.76,31.86,-4.55,6.06,65.76,12.91,81.00,6.09,24.42,36.02,-0.08,12.53,69.99
$PJCIFN2,15/05/2025 23:22:00,229.98,228.18,229.14,0.07,0.38,0.05,0.36,0.19,0.02,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,86.72,11.95,82.92,42.38,4.87,18.96,73.87,10.78,76.16,3.12,12.52,31.30,-2.20,9.56,64.88,13.67,81.85,6.57,28.57,36.78,0.88,13.53,70.75
$PJCIFN2,15/05/2025 23:23:00,229.98,228.18,229.12,0.09,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.57,86.03,12.50,63.58,42.00,1.33,18.93,73.87,5.47,75.28,1.94,8.40,31.95,-3.95,10.75,64.66,12.64,80.75,6.10,23.70,36.14,-0.36,12.90,69.64
$PJCIFN2,15/05/2025 23:24:00,229.73,228.18,229.09,0.08,0.43,0.06,0.37,0.19,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.83,99.38,14.84,85.22,42.45,4.28,17.21,73.15,7.83,78.12,4.29,10.17,30.73,-2.78,8.99,66.68,13.05,82.90,6.36,26.93,36.22,0.40,12.97,70.22
$PJCIFN2,15/05/2025 23:25:00,229.98,228.18,229.24,0.08,0.38,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,87.99,10.17,65.20,43.01,3.70,15.48,72.65,10.17,77.80,1.95,11.95,30.15,-2.78,9.60,65.40,13.32,81.78,6.44,24.47,36.36,0.16,13.04,70.07
$PJCIFN2,15/05/2025 23:26:00,229.86,228.06,229.12,0.07,0.39,0.07,0.31,0.18,0.03,0.08,0.32,0.04,0.32,0.00,0.04,0.15,-0.01,0.05,0.25,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,89.07,16.65,70.63,41.30,6.05,17.26,73.37,9.58,73.02,0.77,10.18,33.62,-2.20,11.32,56.74,12.97,81.38,6.35,26.96,36.46,0.12,13.08,69.65
$PJCIFN2,15/05/2025 23:27:00,229.98,228.06,229.17,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.31,86.72,8.99,65.82,41.18,5.46,17.77,74.71,8.98,77.52,2.53,11.32,31.41,-2.20,10.74,66.65,12.92,81.17,6.06,24.92,36.51,0.18,13.06,70.22
$PJCIFN2,15/05/2025 23:28:00,229.86,227.93,229.09,0.07,0.38,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,86.91,10.78,83.50,40.12,5.45,18.42,74.08,6.05,77.71,4.30,11.93,33.10,-2.79,10.73,62.56,13.16,81.68,6.52,27.65,36.83,0.23,13.11,70.64
$PJCIFN2,15/05/2025 23:29:00,230.11,228.06,229.14,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.41,87.26,8.98,65.38,40.08,3.68,16.03,73.74,6.62,76.80,1.35,8.41,29.08,-3.96,7.23,64.99,12.74,81.18,5.74,23.46,35.97,-0.49,12.40,69.41
$PJCIFN2,15/05/2025 23:30:00,230.11,228.18,229.16,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.34,0.04,0.32,0.01,0.04,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.24,89.46,8.45,83.50,40.62,2.51,16.06,78.58,9.01,73.81,1.94,8.98,30.80,-2.20,4.87,65.62,13.69,81.45,6.32,27.52,36.04,0.11,13.28,70.40
$PJCIFN2,15/05/2025 23:31:00,229.73,228.31,229.09,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,87.89,9.60,64.76,38.90,3.68,16.05,72.61,9.60,75.66,-1.00,11.91,30.79,-3.38,8.41,67.20,12.69,81.27,5.89,24.56,35.93,-0.10,12.57,70.17
$PJCIFN2,15/05/2025 23:32:00,230.11,227.93,229.17,0.10,0.39,0.04,0.34,0.17,0.02,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.59,89.22,10.20,77.00,39.53,3.69,17.76,73.66,5.47,76.21,1.94,9.57,31.27,-6.29,9.55,66.68,12.75,81.67,6.14,27.85,35.58,-0.24,12.73,69.87
$PJCIFN2,15/05/2025 23:33:00,229.98,227.80,229.14,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.33,0.02,0.34,-0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.20,13.09,63.58,42.00,4.85,16.66,75.05,5.46,77.17,-0.41,10.18,33.03,-2.19,7.83,65.06,13.48,82.06,6.34,24.35,36.63,0.64,13.07,70.34
$PJCIFN2,15/05/2025 23:34:00,229.86,228.18,229.17,0.08,0.38,0.04,0.38,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,87.40,10.20,85.80,40.80,3.10,18.97,73.15,7.23,75.53,1.94,8.39,31.82,-3.97,4.88,65.65,12.99,81.57,6.12,27.87,36.30,-0.19,12.69,69.78
$PJCIFN2,15/05/2025 23:35:00,229.86,227.93,229.11,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,88.97,12.54,63.58,40.17,4.27,16.63,76.73,7.23,77.76,3.71,11.35,32.41,-2.19,9.59,66.24,13.14,81.96,6.53,23.42,36.29,0.14,12.86,70.18
$PJCIFN2,15/05/2025 23:36:00,229.86,228.06,229.14,0.08,0.44,0.05,0.32,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,101.37,11.36,74.03,40.73,3.09,15.45,77.19,10.18,76.34,1.94,11.93,32.57,-1.61,7.81,66.57,13.69,83.85,6.68,27.93,36.36,0.32,13.14,70.41
$PJCIFN2,15/05/2025 23:37:00,229.98,228.18,229.20,0.08,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.90,87.26,11.37,63.69,40.57,4.28,14.86,72.87,9.60,77.30,1.95,8.41,29.59,-3.95,8.41,66.28,12.97,82.02,6.31,23.80,35.58,-0.28,12.32,69.54
$PJCIFN2,15/05/2025 23:38:00,229.98,227.67,229.19,0.08,0.39,0.04,0.34,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,89.12,9.60,77.68,40.78,3.70,17.83,74.92,7.78,77.30,-1.00,10.76,32.42,-2.78,10.17,66.61,13.25,82.49,6.60,27.34,36.10,0.03,12.79,70.26
$PJCIFN2,15/05/2025 23:39:00,229.86,228.31,229.16,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.00,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.59,88.73,8.99,64.83,40.10,3.70,17.21,73.15,6.63,79.43,0.77,11.33,26.62,-5.13,10.15,64.29,12.93,82.56,5.98,24.60,35.88,-0.33,12.75,70.04
$PJCIFN2,15/05/2025 23:40:00,229.98,228.18,229.12,0.09,0.40,0.04,0.37,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,20.75,91.86,8.98,85.27,42.57,4.87,17.18,76.77,9.02,78.26,1.94,8.98,32.00,-5.72,7.22,67.04,13.10,82.99,6.15,28.06,36.39,-0.02,12.51,70.12
$PJCIFN2,15/05/2025 23:41:00,229.98,228.18,229.08,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.20,11.97,66.01,42.52,4.87,17.20,73.74,8.99,77.34,4.89,11.30,33.03,-3.37,10.20,63.70,13.19,83.34,7.03,24.04,36.70,0.46,13.48,70.35
$PJCIFN2,15/05/2025 23:42:00,229.86,228.18,229.15,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.05,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,88.68,10.77,68.28,41.84,4.27,16.68,76.81,6.64,77.71,1.94,11.93,30.08,-10.43,8.37,64.81,12.86,82.77,6.32,27.59,35.88,-0.46,12.45,69.77
$PJCIFN2,15/05/2025 23:43:00,229.86,227.80,229.08,0.08,0.44,0.04,0.29,0.18,0.02,0.06,0.33,0.03,0.35,0.02,0.05,0.14,-0.03,0.02,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.46,99.91,8.41,65.24,40.17,3.68,14.84,75.25,6.64,79.65,3.69,11.35,31.34,-7.46,4.28,65.43,12.93,83.86,6.21,24.77,36.06,-0.13,12.64,70.26
$PJCIFN2,15/05/2025 23:44:00,229.86,228.06,229.04,0.08,0.40,0.08,0.36,0.18,0.01,0.08,0.34,0.04,0.35,0.01,0.04,0.14,-0.04,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.27,91.04,17.26,82.73,41.88,2.52,18.95,77.77,8.98,79.25,1.35,10.13,32.33,-8.67,7.24,61.84,12.91,83.86,6.91,27.80,37.03,0.27,12.95,70.61
$PJCIFN2,15/05/2025 23:45:00,229.98,228.06,229.09,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,89.94,11.94,64.24,40.10,3.68,16.59,73.20,9.01,75.53,0.77,6.62,31.37,-2.78,5.46,64.22,12.54,83.44,5.95,23.28,36.43,-0.56,12.34,69.68
$PJCIFN2,15/05/2025 23:46:00,229.86,228.31,229.11,0.07,0.40,0.04,0.39,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.73,8.97,89.32,42.99,4.29,16.02,75.00,8.99,77.89,4.29,11.95,31.20,-5.14,7.78,67.38,13.37,84.16,6.65,28.01,37.04,0.51,13.08,70.60
$PJCIFN2,15/05/2025 23:47:00,229.86,228.06,229.10,0.08,0.39,0.04,0.29,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.48,89.66,9.02,65.35,40.69,3.70,20.13,72.95,6.65,79.24,3.12,8.38,32.59,-3.96,7.80,63.53,12.95,83.81,6.30,24.42,36.65,-0.27,12.89,69.97
$PJCIFN2,15/05/2025 23:48:00,230.11,228.06,229.11,0.08,0.45,0.05,0.31,0.19,0.02,0.08,0.32,0.02,0.35,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.50,103.49,11.95,71.46,42.47,3.68,18.95,73.74,5.47,79.39,-1.59,10.74,32.50,-5.14,7.20,65.47,13.04,85.69,5.87,27.96,36.32,-0.07,12.65,69.98
$PJCIFN2,15/05/2025 23:49:00,229.86,228.06,229.10,0.09,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.17,90.99,12.52,65.42,41.34,2.51,15.44,73.91,9.60,78.17,1.36,11.33,30.15,-3.95,8.40,66.02,13.27,84.33,6.38,24.84,36.78,0.40,13.11,70.15
$PJCIFN2,15/05/2025 23:50:00,230.63,228.31,229.11,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,17.26,90.35,8.43,87.91,39.99,3.10,15.40,74.25,10.75,77.89,1.36,6.04,32.44,-3.96,8.40,67.08,13.22,83.68,5.73,27.66,36.37,-0.19,12.36,70.32
$PJCIFN2,15/05/2025 23:51:00,229.98,227.80,229.12,0.08,0.40,0.05,0.30,0.18,0.01,0.09,0.32,0.04,0.34,-0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,91.17,11.96,67.62,40.66,3.11,20.13,73.74,9.57,77.97,-1.00,11.91,34.79,-2.19,10.77,66.17,13.51,84.03,6.67,24.43,37.12,0.37,13.36,70.43
$PJCIFN2,15/05/2025 23:52:00,229.86,228.18,229.02,0.07,0.39,0.05,0.33,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,90.15,12.54,76.38,40.64,3.10,15.99,75.21,10.14,78.89,1.35,11.35,29.54,-2.78,8.39,63.26,12.62,83.40,6.21,27.73,36.26,-0.33,12.57,69.83
$PJCIFN2,15/05/2025 23:53:00,229.73,228.18,229.09,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.35,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,89.41,9.01,63.48,42.50,3.69,16.06,74.58,8.42,79.93,-2.76,10.73,33.10,-2.78,10.18,66.65,12.97,83.52,5.91,24.98,36.53,0.10,13.22,70.51
$PJCIFN2,15/05/2025 23:54:00,229.98,228.18,229.13,0.08,0.39,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.85,89.22,11.95,76.92,41.39,4.29,16.02,73.95,8.98,76.93,3.12,10.73,31.87,-2.20,5.44,65.58,12.72,82.51,7.04,27.08,36.16,-0.30,12.35,69.88
$PJCIFN2,15/05/2025 23:55:00,230.11,227.93,229.17,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.13,-0.01,0.02,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.51,10.76,63.55,40.08,4.88,16.54,75.63,10.18,78.65,4.90,9.56,30.68,-2.78,5.45,67.78,13.45,82.88,7.51,24.06,36.47,0.37,12.75,70.61
$PJCIFN2,15/05/2025 23:56:00,229.86,227.67,229.10,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.30,89.81,11.37,82.59,40.23,3.10,15.45,74.46,8.40,78.52,2.54,10.18,30.73,-2.78,7.21,67.23,12.80,82.55,7.32,27.87,36.51,-0.11,12.28,70.23
$PJCIFN2,15/05/2025 23:57:00,229.98,228.18,229.18,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,88.53,11.95,64.24,39.55,3.10,14.89,74.37,8.99,77.54,3.11,11.33,31.91,-2.77,10.16,66.46,13.52,82.69,7.72,24.10,36.47,0.15,13.02,70.53
$PJCIFN2,15/05/2025 23:58:00,229.86,227.80,229.11,0.08,0.39,0.07,0.30,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,90.40,15.44,67.85,39.58,2.51,17.81,74.67,10.16,77.93,2.53,11.32,33.05,-7.48,10.18,64.44,13.25,82.61,7.44,28.44,36.46,0.17,12.88,70.33