$PJCIFN2,13/05/2025 23:59:00,229.73,228.06,229.02,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.89,9.55,65.75,40.12,1.92,14.90,74.25,11.35,78.65,6.04,11.34,34.22,-1.61,11.34,66.13,13.42,81.98,7.68,24.38,36.83,0.07,13.12,70.06
$PJCIFN2,14/05/2025 00:00:00,229.73,227.93,229.02,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,98.69,9.01,81.65,40.75,1.34,14.89,73.15,11.33,78.30,5.47,11.91,32.50,-1.61,11.29,65.47,13.19,83.18,7.26,27.25,36.16,-0.29,12.83,69.55
$PJCIFN2,14/05/2025 00:01:00,229.86,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.32,10.16,64.65,40.05,1.93,14.89,73.70,10.78,80.06,6.04,12.50,31.93,-1.02,11.33,67.78,13.55,82.79,8.00,24.52,36.88,0.37,13.13,70.55
$PJCIFN2,14/05/2025 00:02:00,229.60,228.18,229.00,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.85,87.70,9.56,72.31,40.01,1.34,14.22,71.90,11.34,79.79,6.07,11.92,32.42,-1.61,11.29,64.88,12.94,82.44,7.75,28.98,36.63,-0.14,12.61,69.56
$PJCIFN2,14/05/2025 00:03:00,229.73,228.18,229.01,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.12,10.20,65.24,39.55,1.34,14.89,73.24,11.35,79.06,6.06,11.93,32.99,-2.19,11.31,67.78,13.29,82.83,8.01,25.48,36.60,0.04,12.98,70.19
$PJCIFN2,14/05/2025 00:04:00,229.73,228.18,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.67,8.42,85.17,40.01,1.34,14.85,72.79,11.36,79.65,4.30,11.93,31.32,-1.60,11.88,67.23,13.32,82.99,6.71,28.14,36.50,0.04,12.97,70.28
$PJCIFN2,14/05/2025 00:05:00,229.86,228.06,229.02,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,89.51,7.81,65.16,39.40,1.92,15.98,74.21,10.14,79.47,3.71,11.91,32.99,-2.19,10.75,66.53,12.66,82.79,6.25,24.21,35.98,-0.26,12.69,69.61
$PJCIFN2,14/05/2025 00:06:00,229.73,228.18,229.02,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.61,89.71,8.39,78.76,39.58,1.93,15.49,74.92,8.40,79.11,5.46,11.91,31.87,-1.02,9.56,67.20,13.30,83.43,6.87,28.25,36.69,0.38,13.30,70.78
$PJCIFN2,14/05/2025 00:07:00,229.73,228.31,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,89.51,8.42,64.06,40.64,3.10,15.48,72.53,8.40,78.84,4.30,11.31,32.50,-1.61,10.74,66.57,12.76,83.16,6.40,23.78,36.30,-0.19,12.67,69.78
$PJCIFN2,14/05/2025 00:08:00,229.73,227.80,229.02,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,90.35,8.42,84.54,40.66,1.93,15.47,73.58,11.35,78.48,4.88,11.92,32.44,-1.60,11.32,65.43,13.21,83.68,6.74,29.02,36.89,0.28,12.98,70.17
$PJCIFN2,14/05/2025 00:09:00,229.73,227.80,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.53,9.57,64.13,40.66,3.10,15.47,73.78,10.77,80.51,3.71,10.76,33.05,-2.20,10.74,65.98,13.04,83.50,6.68,23.78,36.91,0.01,12.84,70.15
$PJCIFN2,14/05/2025 00:10:00,229.86,228.06,229.02,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.53,89.51,10.19,81.61,41.16,2.51,17.23,75.51,8.99,80.06,4.88,11.91,33.67,-7.49,10.16,65.32,13.63,83.72,6.74,28.55,36.84,0.00,13.09,70.12
$PJCIFN2,14/05/2025 00:11:00,229.73,228.06,229.04,0.07,0.39,0.05,0.28,0.20,0.01,0.06,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.10,11.36,64.69,45.21,2.52,14.86,75.67,6.63,79.52,4.28,10.12,31.87,-1.60,10.17,65.43,13.48,83.76,6.74,24.72,36.78,0.27,13.14,70.08
$PJCIFN2,14/05/2025 00:12:00,229.73,228.18,229.03,0.07,0.43,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,99.44,10.18,67.11,39.60,1.92,16.08,73.74,10.14,79.39,4.28,11.35,32.50,-2.19,8.98,65.98,12.93,84.71,6.08,27.72,36.21,-0.31,12.45,69.74
$PJCIFN2,14/05/2025 00:13:00,229.73,228.06,229.00,0.07,0.39,0.03,0.29,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,89.66,7.85,65.24,40.69,4.28,14.31,73.62,11.31,79.39,4.29,12.51,33.03,-2.19,10.71,65.80,13.29,83.32,6.33,25.42,36.28,0.01,12.68,69.83
$PJCIFN2,14/05/2025 00:14:00,229.73,228.18,228.99,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.60,90.15,11.32,83.50,41.91,1.93,17.20,74.46,9.56,80.83,3.72,13.09,31.80,-1.02,10.73,64.33,13.37,83.65,6.84,28.02,36.92,0.40,13.38,70.58
$PJCIFN2,14/05/2025 00:15:00,229.73,227.93,229.04,0.08,0.39,0.04,0.30,0.17,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.26,88.43,9.60,67.50,39.58,3.69,16.64,74.37,7.83,79.56,3.71,10.75,32.48,-3.37,8.99,66.02,12.93,83.07,6.29,23.28,36.10,-0.31,12.58,69.79
$PJCIFN2,14/05/2025 00:16:00,229.86,227.80,229.04,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.41,89.32,8.98,84.44,40.59,3.10,16.60,75.30,9.58,78.80,4.29,11.90,33.12,-2.19,11.31,65.83,13.60,83.63,6.63,28.47,36.82,0.47,13.21,70.76
$PJCIFN2,14/05/2025 00:17:00,229.98,228.06,229.05,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.18,88.97,10.18,65.16,40.55,1.34,14.84,74.37,10.20,79.56,1.35,11.91,32.50,-5.72,9.55,65.36,13.15,82.85,6.40,24.62,36.29,-0.29,13.01,70.12
$PJCIFN2,14/05/2025 00:18:00,230.88,227.93,229.03,0.08,0.39,0.04,0.35,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,19.10,88.97,10.17,80.66,38.92,3.10,16.07,225.12,9.60,77.26,3.12,11.93,31.89,-2.79,10.69,67.12,12.74,82.55,6.32,28.39,36.12,-0.05,12.84,80.15
$PJCIFN2,14/05/2025 00:19:00,229.86,228.06,229.05,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,17.28,89.07,10.73,67.03,40.71,4.27,17.79,226.13,9.57,78.52,5.45,12.52,32.97,-1.60,10.18,66.79,13.53,82.69,6.64,24.74,36.83,0.41,13.25,80.82
$PJCIFN2,14/05/2025 00:20:00,229.73,227.28,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.36,16.68,87.99,9.00,84.23,40.59,3.09,14.87,225.50,11.32,77.76,2.53,10.75,33.05,-2.18,10.76,65.21,13.30,82.02,6.20,27.60,36.57,-0.02,12.61,82.98
$PJCIFN2,14/05/2025 00:21:00,229.60,228.18,229.02,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.50,89.26,10.18,62.27,41.30,4.27,17.80,224.11,9.58,77.76,2.53,9.54,33.62,-2.78,10.15,65.43,13.06,82.04,6.52,24.56,36.77,0.22,13.09,80.33
$PJCIFN2,14/05/2025 00:22:00,229.73,228.06,229.03,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.99,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.36,15.45,89.07,9.03,83.50,41.81,3.68,16.60,226.46,9.59,79.70,1.35,10.75,33.66,-4.54,10.16,66.53,13.20,82.61,6.56,28.95,37.16,0.30,13.39,83.04
$PJCIFN2,14/05/2025 00:23:00,229.86,227.80,229.04,0.07,0.38,0.04,0.28,0.17,0.02,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,15.53,87.30,8.43,64.50,38.92,3.68,14.86,225.88,10.18,77.21,3.12,12.52,32.46,-1.61,11.33,66.21,12.81,81.20,5.78,25.09,36.01,-0.22,12.79,79.89
$PJCIFN2,14/05/2025 00:24:00,229.86,228.18,229.05,0.07,0.44,0.04,0.36,0.18,0.02,0.07,0.99,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,16.67,101.32,9.01,82.28,41.27,5.45,16.06,226.21,9.57,72.85,4.86,11.95,32.35,-3.94,10.16,66.17,13.29,83.05,6.55,27.79,36.45,0.28,13.34,83.08
$PJCIFN2,14/05/2025 00:25:00,229.86,228.18,229.07,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,17.26,87.35,10.19,65.31,40.17,2.51,16.07,226.41,10.16,76.04,4.87,11.91,31.91,-2.20,8.99,66.13,13.22,81.32,6.18,23.93,36.35,-0.15,12.70,80.35
$PJCIFN2,14/05/2025 00:26:00,229.98,228.18,229.13,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.13,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,17.31,87.50,10.20,83.46,39.49,2.51,15.47,227.05,10.19,77.47,4.86,12.52,30.75,-1.02,10.16,66.13,13.53,81.71,6.88,28.26,36.73,0.48,13.17,81.00
$PJCIFN2,14/05/2025 00:27:00,229.73,228.06,229.11,0.08,0.38,0.05,0.28,0.18,0.01,0.06,0.99,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,17.88,86.27,10.78,63.44,40.12,1.34,14.89,226.51,7.22,76.04,1.35,10.12,31.34,-3.36,8.98,65.47,12.75,80.90,5.84,23.78,36.09,-0.60,12.46,80.14
$PJCIFN2,14/05/2025 00:28:00,229.60,228.06,229.05,0.07,0.38,0.05,0.35,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.61,86.86,11.36,79.44,40.17,3.69,17.21,73.11,11.33,77.97,3.12,13.08,32.33,-2.19,10.17,66.46,13.39,81.63,6.88,28.71,36.97,0.57,13.57,70.29
$PJCIFN2,14/05/2025 00:29:00,229.86,228.18,229.06,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.53,87.40,11.36,65.78,40.05,4.27,15.44,74.54,9.58,77.76,0.77,9.00,32.44,-2.19,9.59,64.29,13.18,81.18,6.38,24.32,36.46,0.14,12.97,69.89
$PJCIFN2,14/05/2025 00:30:00,229.86,228.18,229.12,0.08,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.36,86.37,9.59,84.68,39.40,1.34,14.89,73.74,10.75,77.26,3.70,11.91,31.32,-6.89,10.13,66.13,12.94,80.69,5.99,27.40,35.79,-0.56,12.54,69.38
$PJCIFN2,14/05/2025 00:31:00,229.73,228.18,229.08,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.83,85.74,9.01,64.87,44.19,1.93,16.06,73.74,11.32,76.62,4.30,11.36,33.52,-2.77,7.81,65.91,13.21,80.98,6.47,23.95,36.68,-0.04,12.79,70.10
$PJCIFN2,14/05/2025 00:32:00,229.86,228.18,229.11,0.07,0.38,0.03,0.36,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.50,7.85,81.07,44.21,3.10,15.47,74.33,9.00,74.73,1.94,9.58,33.10,-1.61,11.29,63.78,13.19,81.00,6.26,27.75,36.62,0.12,13.08,70.36
$PJCIFN2,14/05/2025 00:33:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.62,9.02,63.51,39.94,3.67,15.44,73.11,10.78,76.21,3.71,11.35,32.53,-2.20,8.37,65.54,13.28,81.11,6.49,25.25,36.48,0.08,13.07,69.94
$PJCIFN2,14/05/2025 00:34:00,229.86,228.06,229.08,0.07,0.38,0.04,0.36,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.52,86.18,8.97,81.20,39.49,1.93,17.25,72.53,11.34,77.30,3.12,12.50,32.92,-1.61,11.32,65.43,13.07,81.08,6.30,27.40,36.44,0.11,13.13,69.84
$PJCIFN2,14/05/2025 00:35:00,229.86,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.49,86.13,9.56,64.61,39.42,3.10,14.88,72.53,10.75,77.84,4.29,11.36,32.99,-1.61,9.56,66.13,13.08,80.97,6.24,24.55,36.16,0.00,12.85,69.76
$PJCIFN2,14/05/2025 00:36:00,229.86,228.06,229.08,0.07,0.43,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,99.72,10.80,83.36,40.14,1.93,16.05,73.87,11.35,76.25,4.86,13.10,33.52,-3.37,11.87,66.53,13.42,82.82,6.62,27.55,36.37,0.31,13.31,70.36
$PJCIFN2,14/05/2025 00:37:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.04,9.01,63.03,39.47,1.93,14.30,73.24,10.78,75.58,4.30,11.93,33.62,-1.02,10.74,65.47,12.98,80.88,6.12,23.93,36.10,-0.05,12.62,69.79
$PJCIFN2,14/05/2025 00:38:00,229.86,228.18,229.06,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.21,9.59,72.35,40.03,1.92,14.87,73.20,10.18,77.47,4.29,10.74,33.05,-3.36,10.74,66.57,13.42,81.55,6.61,28.61,36.41,0.22,13.03,69.93
$PJCIFN2,14/05/2025 00:39:00,229.73,228.31,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,86.42,8.42,63.58,40.57,1.92,14.88,74.04,7.81,78.84,3.71,11.93,33.09,-2.78,10.76,66.79,13.31,81.38,6.48,24.35,36.59,-0.02,13.11,70.21
$PJCIFN2,14/05/2025 00:40:00,229.86,228.31,229.08,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,86.18,10.20,81.20,39.40,3.09,16.05,72.48,9.59,75.03,4.29,10.19,32.53,-1.61,10.15,66.76,12.95,80.52,6.18,26.76,35.81,-0.22,12.58,69.52
$PJCIFN2,14/05/2025 00:41:00,229.73,227.93,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.68,86.81,9.60,63.48,40.62,1.93,15.41,74.75,10.18,74.94,1.94,11.94,33.58,-1.02,10.73,66.13,13.28,81.17,6.62,24.26,36.53,0.59,13.30,70.30
$PJCIFN2,14/05/2025 00:42:00,229.73,228.06,229.04,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,86.67,10.15,82.42,38.86,1.92,15.42,75.25,10.18,77.43,2.52,11.92,31.29,-3.37,8.99,65.95,12.87,81.06,6.18,27.26,36.17,-0.30,12.78,69.64
$PJCIFN2,14/05/2025 00:43:00,229.86,227.93,229.10,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,86.67,10.77,64.65,40.03,3.10,16.65,73.87,11.35,76.54,3.71,11.33,33.71,-2.18,10.76,66.02,13.59,81.52,6.68,24.94,36.60,0.29,13.05,70.33
$PJCIFN2,14/05/2025 00:44:00,229.98,228.18,229.08,0.08,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,86.42,8.43,77.59,39.60,2.52,14.90,73.70,10.76,77.04,4.30,11.31,32.97,-3.37,10.72,65.58,12.98,80.83,6.17,27.35,36.42,-0.35,12.69,69.86
$PJCIFN2,14/05/2025 00:45:00,229.98,228.31,229.09,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.84,88.58,9.61,64.13,39.47,1.92,14.30,72.65,8.99,76.62,3.71,10.17,33.10,-1.61,10.15,66.68,13.24,81.22,6.49,24.17,36.55,0.05,12.80,69.97
$PJCIFN2,14/05/2025 00:46:00,229.86,228.06,229.07,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.94,9.01,87.66,41.18,3.10,14.89,73.45,10.77,76.71,4.30,11.93,33.64,-1.60,11.34,67.75,13.32,81.64,6.58,28.69,36.86,0.28,13.38,70.55
$PJCIFN2,14/05/2025 00:47:00,229.98,228.06,229.06,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,87.21,9.02,62.48,39.49,1.93,16.02,72.77,10.17,76.75,3.71,10.76,30.65,-2.77,8.99,66.57,12.60,80.59,6.16,23.44,36.05,-0.11,12.45,69.67
$PJCIFN2,14/05/2025 00:48:00,229.73,228.18,229.08,0.07,0.43,0.04,0.29,0.18,0.01,0.09,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,99.02,9.57,65.35,40.66,2.51,19.52,76.05,10.77,77.97,4.86,12.51,33.07,-1.61,11.29,66.46,13.59,82.96,6.79,28.45,36.70,0.41,13.21,70.44
$PJCIFN2,14/05/2025 00:49:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,87.50,8.38,64.65,41.13,1.34,14.88,73.70,10.78,77.80,3.12,11.92,32.52,-1.61,10.75,66.06,13.20,81.43,6.13,25.10,36.31,-0.13,12.74,69.88
$PJCIFN2,14/05/2025 00:50:00,229.73,228.06,229.03,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,88.33,9.60,78.13,40.10,1.92,14.88,75.42,11.32,77.89,4.30,11.90,31.87,-1.60,10.72,67.20,13.72,81.99,6.53,27.89,36.64,0.40,12.99,70.35
$PJCIFN2,14/05/2025 00:51:00,229.73,228.18,229.05,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,87.26,9.60,62.96,39.55,1.93,16.56,72.69,10.77,78.26,4.87,11.33,31.87,-1.61,10.71,66.53,13.17,81.87,6.44,23.96,36.21,0.08,12.86,69.79
$PJCIFN2,14/05/2025 00:52:00,229.73,228.06,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,88.82,9.00,85.17,41.77,2.51,14.89,72.57,10.75,78.39,4.89,11.92,32.52,-2.78,9.58,67.04,13.48,82.33,6.74,27.58,36.59,0.34,13.15,69.87
$PJCIFN2,14/05/2025 00:53:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,88.28,9.01,63.58,39.60,1.93,14.88,73.03,10.78,79.15,4.89,12.50,33.09,-1.02,10.71,66.35,13.43,82.47,6.77,24.58,36.48,0.34,13.14,70.34
$PJCIFN2,14/05/2025 00:54:00,229.73,228.06,229.02,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,87.84,9.59,68.83,39.96,1.92,14.87,73.87,10.76,79.11,4.29,11.92,32.44,-1.02,11.31,63.15,12.60,82.24,6.41,27.51,35.87,-0.22,12.67,69.74
$PJCIFN2,14/05/2025 00:55:00,229.86,228.06,229.06,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.40,89.61,8.41,66.48,39.99,1.34,14.88,74.16,10.18,80.02,5.45,11.94,33.64,-1.61,11.33,65.51,13.27,83.09,6.93,24.25,36.87,0.45,13.22,70.23
$PJCIFN2,14/05/2025 00:56:00,229.73,228.18,229.00,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.58,8.40,81.61,41.18,1.93,14.82,73.54,10.78,78.98,5.46,11.32,33.07,-2.19,10.14,66.68,12.97,82.45,6.52,26.95,36.33,-0.29,12.74,69.66
$PJCIFN2,14/05/2025 00:57:00,229.73,227.93,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.84,8.42,63.44,40.01,1.92,14.86,73.66,11.36,80.20,5.46,11.91,32.48,-1.61,10.13,67.20,13.21,83.33,6.80,23.84,36.60,0.12,12.94,70.30
$PJCIFN2,14/05/2025 00:58:00,229.73,228.06,229.02,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,87.94,8.41,81.07,39.40,1.93,14.87,73.07,10.75,79.52,4.88,10.76,34.22,-2.19,11.35,66.65,12.99,83.23,6.65,27.39,36.66,0.06,12.99,69.95
$PJCIFN2,14/05/2025 00:59:00,229.86,227.93,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,14.30,88.48,7.83,64.76,39.94,1.34,14.86,77.06,10.78,79.56,4.88,11.91,33.67,-1.60,10.75,63.01,12.70,82.89,6.24,24.24,36.26,-0.16,12.84,66.89
$PJCIFN2,14/05/2025 01:00:00,229.73,228.06,229.10,0.07,0.45,0.04,0.32,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,15.49,102.02,9.00,74.11,40.14,1.34,14.89,71.94,10.17,80.11,4.88,13.08,33.60,-1.61,11.31,61.98,13.69,85.10,6.77,27.83,36.76,0.25,13.05,66.41
$PJCIFN2,14/05/2025 01:01:00,229.86,228.31,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,16.02,88.58,8.39,64.65,40.59,1.92,13.71,74.04,11.36,80.02,4.88,11.91,33.64,-2.19,11.30,62.35,13.16,83.40,6.18,23.56,36.34,-0.12,12.63,65.98
$PJCIFN2,14/05/2025 01:02:00,229.86,227.93,229.10,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,15.42,90.84,8.42,85.66,39.99,1.92,15.41,73.66,11.35,80.69,4.88,11.93,33.62,-1.61,11.34,62.01,13.65,83.81,6.64,29.86,36.88,0.28,13.20,66.43
$PJCIFN2,14/05/2025 01:03:00,229.86,228.06,229.04,0.07,0.39,0.03,0.29,0.19,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,89.02,7.83,65.78,42.35,1.33,14.27,75.38,10.77,80.24,4.87,11.95,32.48,-1.60,11.29,61.73,13.04,83.41,6.15,24.23,37.16,-0.21,12.86,68.12
$PJCIFN2,14/05/2025 01:04:00,229.60,228.06,229.00,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,90.10,8.40,71.68,39.99,1.92,15.41,72.44,10.77,80.60,4.88,13.10,33.07,-1.61,11.33,67.12,13.27,83.85,6.52,29.11,36.52,0.28,13.25,70.11
$PJCIFN2,14/05/2025 01:05:00,229.60,228.06,228.97,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,90.40,7.83,65.31,39.44,1.92,14.30,72.61,11.34,80.15,4.86,11.90,32.48,-1.61,11.31,66.89,12.83,83.47,6.08,23.91,36.17,-0.14,12.76,70.04
$PJCIFN2,14/05/2025 01:06:00,229.73,228.18,229.01,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,89.27,7.25,78.68,41.18,1.34,15.40,73.24,11.38,79.02,4.30,11.93,33.12,-1.60,11.35,67.23,12.94,83.30,6.02,27.39,36.32,-0.20,12.69,70.09
$PJCIFN2,14/05/2025 01:07:00,229.86,228.06,229.01,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,89.89,8.43,66.45,39.99,1.92,15.40,72.53,11.35,80.02,4.88,11.34,33.69,-1.02,10.72,66.89,13.22,83.40,6.45,24.38,36.78,0.30,12.97,70.12
$PJCIFN2,14/05/2025 01:08:00,229.60,227.80,228.95,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.66,8.98,78.09,40.59,1.93,15.41,74.04,11.36,80.74,5.47,11.92,34.24,-1.02,11.91,68.10,13.41,83.52,6.79,28.16,37.14,0.52,13.45,70.40
$PJCIFN2,14/05/2025 01:09:00,229.73,228.06,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,87.94,7.25,64.17,39.55,1.34,14.29,72.57,11.35,78.34,4.29,11.91,33.67,-1.61,11.33,67.55,12.79,82.59,5.92,23.85,36.18,-0.33,12.62,69.52
$PJCIFN2,14/05/2025 01:10:00,229.73,228.06,229.07,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.43,8.42,69.46,40.10,1.92,14.85,73.41,11.95,79.56,4.89,12.52,32.52,-1.02,11.30,67.08,13.79,83.03,7.01,27.90,37.01,0.36,13.45,70.42
$PJCIFN2,14/05/2025 01:11:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,88.68,7.84,63.55,40.01,1.92,14.30,72.06,11.33,79.15,4.30,11.32,33.58,-1.61,10.72,66.65,12.92,82.12,6.16,24.87,36.28,-0.28,12.71,69.67
$PJCIFN2,14/05/2025 01:12:00,229.73,227.80,229.10,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,99.61,8.43,81.47,40.08,1.34,14.88,72.61,11.35,78.93,4.88,11.91,32.46,-2.19,11.31,67.75,13.36,83.79,6.69,27.37,36.82,0.20,13.08,70.21
$PJCIFN2,14/05/2025 01:13:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.23,8.41,63.00,39.44,2.52,15.47,73.11,11.36,78.71,4.30,12.51,32.48,-1.02,11.31,67.16,13.39,82.06,6.44,24.52,36.61,0.17,12.91,70.16
$PJCIFN2,14/05/2025 01:14:00,229.73,228.18,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.43,7.84,83.95,40.62,1.34,14.87,72.48,11.37,78.34,4.30,11.35,33.01,-1.60,10.73,66.38,13.29,81.61,6.11,28.11,36.28,0.03,12.77,69.92
$PJCIFN2,14/05/2025 01:15:00,229.60,228.18,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,86.72,8.40,65.78,40.03,1.93,14.28,74.25,11.36,78.48,4.30,11.92,33.58,-1.02,11.92,67.78,13.61,81.45,6.44,24.16,36.73,0.24,13.23,70.37
$PJCIFN2,14/05/2025 01:16:00,229.73,228.18,229.09,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,87.45,7.84,75.16,39.47,1.33,14.88,72.02,10.77,77.67,4.29,12.50,32.46,-1.60,10.75,67.23,12.84,80.94,6.01,27.09,35.92,-0.23,12.65,69.78
$PJCIFN2,14/05/2025 01:17:00,229.86,228.06,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.55,8.42,62.89,40.64,1.34,16.05,72.44,11.35,78.26,4.89,11.95,33.69,-1.02,11.31,67.23,13.33,81.33,6.56,24.21,36.58,0.15,13.30,70.29
$PJCIFN2,14/05/2025 01:18:00,229.60,228.31,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.60,87.40,8.43,82.24,40.10,1.92,14.30,73.54,11.38,77.58,4.89,11.93,33.07,-1.60,11.88,67.27,13.24,81.14,6.39,28.08,36.52,-0.02,12.89,70.06
$PJCIFN2,14/05/2025 01:19:00,229.86,228.31,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.22,7.84,63.51,41.23,1.34,14.88,74.16,10.75,77.26,4.87,11.36,33.05,-1.02,11.33,67.20,13.36,81.17,6.33,24.29,36.55,0.08,12.98,70.17
$PJCIFN2,14/05/2025 01:20:00,229.98,228.06,229.09,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.48,86.91,7.82,75.79,39.40,1.34,14.87,72.53,11.92,77.89,4.88,12.52,33.71,-2.20,10.76,67.20,13.54,81.20,6.45,27.75,36.50,0.05,13.01,70.00
$PJCIFN2,14/05/2025 01:21:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,88.53,8.44,63.55,38.99,1.34,14.90,72.06,10.78,77.21,4.87,11.91,32.50,-1.60,11.29,67.20,12.94,80.62,6.15,24.31,36.24,-0.13,12.83,69.87
$PJCIFN2,14/05/2025 01:22:00,229.73,228.06,229.09,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.18,8.42,79.80,40.10,1.92,14.88,73.15,10.75,78.34,4.88,13.10,33.09,-1.02,11.89,66.61,13.47,81.18,6.56,28.26,36.66,0.42,13.26,70.02
$PJCIFN2,14/05/2025 01:23:00,229.73,227.93,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,86.86,7.83,64.03,40.03,1.33,14.30,71.98,11.30,76.75,4.87,11.91,33.67,-1.61,10.77,66.50,12.82,80.78,6.16,24.31,36.30,-0.08,12.67,69.84
$PJCIFN2,14/05/2025 01:24:00,229.73,228.06,229.03,0.07,0.43,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,98.49,8.98,85.66,40.64,1.92,14.88,73.49,11.37,78.26,4.87,13.08,33.64,-1.60,11.31,67.63,13.43,82.71,6.68,27.89,36.86,0.32,13.24,70.37
$PJCIFN2,14/05/2025 01:25:00,229.60,228.18,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,87.30,7.83,63.55,38.90,1.34,14.26,73.03,11.34,77.34,4.87,11.92,32.42,-1.61,11.31,66.61,13.13,81.00,6.05,24.11,36.13,-0.29,12.63,69.73
$PJCIFN2,14/05/2025 01:26:00,229.86,228.06,229.09,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.82,7.81,67.85,40.05,1.93,14.88,73.54,11.37,77.54,4.86,11.92,33.71,-1.61,11.28,67.20,13.39,81.28,6.37,27.91,36.44,0.13,12.94,70.19
$PJCIFN2,14/05/2025 01:27:00,229.73,228.06,229.07,0.07,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,85.73,7.83,64.13,41.23,1.92,14.89,74.08,11.96,77.76,4.87,11.93,33.14,-1.02,11.93,67.12,13.79,81.49,6.67,24.46,36.75,0.35,13.39,70.38
$PJCIFN2,14/05/2025 01:28:00,229.60,228.06,229.06,0.07,0.38,0.04,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,86.42,8.40,79.89,40.05,0.75,14.29,72.95,10.77,77.26,4.30,12.50,31.87,-1.61,10.74,66.35,13.15,80.88,6.08,27.28,35.98,-0.28,12.75,69.75
$PJCIFN2,14/05/2025 01:29:00,229.73,228.18,229.06,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.67,7.84,64.03,39.53,1.34,14.88,72.36,10.77,78.65,4.89,11.95,33.03,-1.61,10.75,66.50,13.25,81.25,6.46,24.45,36.32,0.14,13.05,70.12
$PJCIFN2,14/05/2025 01:30:00,229.73,228.06,229.08,0.07,0.38,0.04,0.37,0.20,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.63,87.30,8.43,83.32,44.67,5.44,14.87,72.83,8.99,76.71,4.28,11.91,31.32,-3.96,10.74,66.72,13.28,81.19,6.29,27.78,36.38,0.22,12.92,70.11
$PJCIFN2,14/05/2025 01:31:00,229.86,228.44,229.09,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,86.27,8.39,64.69,38.90,1.92,15.99,73.11,10.74,76.75,3.71,11.34,32.50,-3.37,9.56,66.68,13.14,80.92,6.21,23.83,36.39,-0.12,12.64,69.98
$PJCIFN2,14/05/2025 01:32:00,229.73,227.67,229.07,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.70,8.43,74.16,41.63,1.93,15.47,73.07,11.33,78.30,3.71,12.52,33.71,-1.02,11.93,67.04,13.60,81.72,6.82,27.57,37.12,0.45,13.35,70.42
$PJCIFN2,14/05/2025 01:33:00,229.73,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,88.33,7.83,63.55,40.57,1.33,14.31,72.95,9.00,77.30,3.12,11.35,33.10,-2.20,10.72,66.61,12.81,80.75,6.01,24.61,36.17,-0.32,12.65,69.61
$PJCIFN2,14/05/2025 01:34:00,229.73,228.18,229.09,0.08,0.38,0.04,0.39,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.28,88.04,8.40,88.25,40.03,4.85,15.47,74.21,10.77,77.34,4.87,12.51,33.71,-2.77,8.99,67.23,13.31,81.22,6.45,27.44,36.34,0.02,13.13,70.21
$PJCIFN2,14/05/2025 01:35:00,229.73,227.80,229.05,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.35,9.02,66.41,40.08,1.93,16.02,74.12,9.58,77.71,1.95,8.41,32.44,-3.36,10.12,65.95,13.53,81.56,6.47,24.44,36.86,0.21,13.17,70.27
$PJCIFN2,14/05/2025 01:36:00,229.73,227.93,229.11,0.06,0.43,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.91,97.35,9.01,78.00,38.81,1.34,14.87,74.33,10.20,77.89,3.70,11.92,30.70,-2.19,10.74,66.68,12.73,82.58,6.00,28.68,36.04,-0.20,12.68,70.01
$PJCIFN2,14/05/2025 01:37:00,229.86,228.06,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.04,7.84,65.16,40.64,1.93,14.29,73.20,11.36,78.02,4.30,11.93,33.07,-1.60,11.31,67.71,13.33,81.62,6.38,24.29,36.67,0.21,13.04,70.14
$PJCIFN2,14/05/2025 01:38:00,229.73,228.06,229.07,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.40,8.41,78.09,40.10,1.93,14.89,72.53,10.74,77.84,4.88,12.52,33.09,-2.19,10.75,67.01,13.23,81.55,6.41,27.75,36.47,0.16,12.99,70.09
$PJCIFN2,14/05/2025 01:39:00,229.73,227.93,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.45,7.83,62.96,39.44,1.34,14.86,71.90,11.36,77.93,4.29,11.93,32.50,-2.19,10.74,66.53,13.06,81.52,6.09,24.70,36.10,-0.09,12.68,69.71
$PJCIFN2,14/05/2025 01:40:00,229.73,228.18,229.04,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.89,9.59,85.17,40.64,3.10,15.49,73.20,10.76,78.21,4.29,11.93,32.46,-1.61,11.35,66.13,13.70,81.91,6.47,27.88,36.44,0.39,13.11,70.13
$PJCIFN2,14/05/2025 01:41:00,229.73,228.18,229.05,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,88.13,7.83,62.44,38.92,1.34,14.27,72.06,11.32,78.56,4.88,11.33,32.50,-1.61,11.29,66.06,12.97,81.76,6.13,23.56,36.14,-0.21,12.56,69.81
$PJCIFN2,14/05/2025 01:42:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.53,8.42,65.31,39.49,1.92,15.41,74.16,11.39,79.65,4.88,12.50,33.73,-1.02,10.76,66.46,13.51,82.49,6.70,27.84,36.61,0.31,13.15,70.35
$PJCIFN2,14/05/2025 01:43:00,229.73,228.06,229.05,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,89.46,11.34,63.58,40.66,1.92,17.23,74.37,10.16,77.84,4.30,11.93,32.48,-2.19,10.17,66.31,13.05,82.19,6.66,23.99,36.13,-0.27,12.74,70.03
$PJCIFN2,14/05/2025 01:44:00,229.86,228.18,229.03,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.09,7.81,85.80,40.03,1.34,14.25,72.61,10.77,78.43,4.87,11.34,32.48,-1.61,10.72,67.55,12.93,82.10,6.28,27.87,36.07,-0.29,12.63,69.71
$PJCIFN2,14/05/2025 01:45:00,229.60,228.06,229.03,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.12,8.43,65.38,39.01,1.92,14.89,73.66,11.37,80.15,4.88,13.13,33.58,-1.60,10.76,67.75,13.33,82.87,6.82,24.52,36.55,0.40,13.32,70.40
$PJCIFN2,14/05/2025 01:46:00,229.73,228.18,229.02,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.33,8.97,85.85,40.55,1.92,14.86,72.20,10.17,79.79,4.29,13.11,31.84,-1.60,11.36,67.59,13.17,82.84,6.66,29.24,36.31,0.16,13.00,70.16
$PJCIFN2,14/05/2025 01:47:00,229.73,228.06,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,88.97,7.80,63.00,40.03,1.93,16.02,72.48,8.98,77.80,3.71,11.92,33.62,-4.54,10.76,66.46,12.77,82.65,6.15,24.12,36.12,-0.23,12.58,69.70
$PJCIFN2,14/05/2025 01:48:00,229.86,228.18,229.04,0.08,0.44,0.05,0.30,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,17.85,100.20,10.76,68.17,40.05,1.92,14.88,72.95,7.81,79.24,3.70,12.50,32.48,-2.20,8.37,67.01,13.03,84.32,6.43,27.44,36.38,-0.11,12.57,69.91
$PJCIFN2,14/05/2025 01:49:00,229.60,228.18,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.12,10.19,62.96,40.55,1.92,15.48,73.07,11.34,79.43,4.29,12.51,31.91,-1.61,11.33,66.61,13.36,83.26,6.87,25.42,36.91,0.13,13.20,70.30
$PJCIFN2,14/05/2025 01:50:00,229.86,228.06,228.97,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.84,89.07,7.83,82.92,39.40,1.93,14.28,72.36,11.35,79.65,4.88,12.50,33.05,-1.60,11.29,67.20,13.14,83.18,6.51,27.36,36.59,0.00,12.84,69.98
$PJCIFN2,14/05/2025 01:51:00,229.73,228.06,229.03,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.78,8.43,71.73,40.05,1.92,15.46,73.07,10.77,80.11,4.88,12.50,33.69,-1.02,11.92,67.20,13.42,83.77,7.02,25.01,36.99,0.50,13.52,70.39
$PJCIFN2,14/05/2025 01:52:00,229.60,228.18,228.99,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.89,90.15,7.82,82.33,40.05,1.92,14.28,72.99,10.75,79.61,4.88,10.16,32.42,-2.19,11.30,66.57,12.98,83.06,6.19,27.38,36.28,-0.21,12.76,69.89
$PJCIFN2,14/05/2025 01:53:00,229.73,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.46,9.57,64.58,41.25,1.92,15.42,73.11,10.18,80.74,3.71,11.92,33.01,-1.60,10.75,67.82,13.40,83.56,6.51,24.46,36.70,0.20,13.02,70.39
$PJCIFN2,14/05/2025 01:54:00,229.60,228.18,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,90.40,10.17,83.46,40.08,1.93,14.81,72.57,10.76,79.61,4.29,11.92,32.44,-2.78,10.70,66.50,13.36,83.60,6.69,28.73,36.64,0.05,12.87,70.04
$PJCIFN2,14/05/2025 01:55:00,229.73,227.93,229.05,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.26,89.02,8.39,67.07,40.01,2.51,15.47,73.07,9.60,79.21,4.30,12.51,33.62,-2.78,10.76,66.68,13.18,83.66,6.49,23.92,36.71,0.03,12.98,70.05
$PJCIFN2,14/05/2025 01:56:00,229.86,228.06,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.31,8.44,84.68,40.64,1.34,14.89,72.95,11.34,79.97,4.88,11.93,31.87,-1.61,11.30,66.57,13.26,83.30,6.40,27.38,36.49,0.02,12.98,70.05
$PJCIFN2,14/05/2025 01:57:00,229.73,228.06,229.03,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.61,9.00,65.78,39.49,1.33,19.00,74.84,10.75,79.06,3.71,10.16,31.86,-1.61,10.71,66.65,12.81,82.96,6.06,24.07,35.96,-0.20,12.79,69.61
$PJCIFN2,14/05/2025 01:58:00,229.98,227.93,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,88.87,10.20,77.77,40.69,1.93,15.40,73.15,10.75,80.15,4.29,10.74,33.60,-2.19,11.31,67.23,13.42,83.49,6.53,28.12,36.68,0.46,13.09,70.41
$PJCIFN2,14/05/2025 01:59:00,229.73,228.06,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.62,88.82,10.14,64.69,41.79,2.50,14.31,72.91,8.42,78.39,3.12,11.31,34.19,-2.78,11.30,66.65,13.00,82.84,6.21,24.74,36.41,-0.24,12.57,69.95
$PJCIFN2,14/05/2025 02:00:00,229.73,227.80,229.02,0.08,0.45,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,102.84,7.83,82.33,41.18,3.10,15.44,73.07,9.58,78.75,3.71,10.74,33.07,-2.19,10.15,66.76,13.46,84.40,6.39,28.04,36.51,0.15,12.60,70.12
$PJCIFN2,14/05/2025 02:01:00,229.98,228.06,229.11,0.08,0.40,0.04,0.28,0.17,0.02,0.07,0.33,0.03,0.33,-0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,92.55,9.00,63.58,39.53,4.85,16.62,75.51,7.81,75.87,-0.41,11.89,33.05,-2.78,11.33,64.22,13.49,83.05,6.39,23.85,36.52,0.37,13.10,69.92
$PJCIFN2,14/05/2025 02:02:00,229.73,227.93,229.05,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.31,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,18.47,88.03,9.61,82.33,41.27,1.34,16.65,73.62,10.13,72.04,1.36,10.76,32.94,-2.77,10.11,66.72,13.17,82.07,6.09,30.08,36.52,-0.12,12.94,69.95
$PJCIFN2,14/05/2025 02:03:00,229.86,228.06,229.11,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,86.91,10.77,65.82,40.73,2.51,14.87,72.91,10.77,78.43,1.94,11.33,33.07,-1.61,10.77,66.06,13.33,82.08,6.37,24.37,36.53,0.28,13.12,70.15
$PJCIFN2,14/05/2025 02:04:00,229.73,228.06,229.10,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,87.26,10.19,79.49,41.91,2.51,16.06,72.53,10.77,77.93,3.12,12.52,31.87,-2.19,9.58,66.02,13.06,81.52,6.14,28.46,35.98,-0.33,12.63,69.59
$PJCIFN2,14/05/2025 02:05:00,229.86,227.93,229.11,0.08,0.38,0.04,0.29,0.17,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,87.40,9.60,65.90,39.44,4.87,18.99,75.93,8.38,76.16,3.13,10.74,33.03,-3.37,7.20,67.67,13.58,81.80,6.51,24.66,36.62,0.31,13.31,70.31
$PJCIFN2,14/05/2025 02:06:00,229.73,228.06,229.05,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.63,87.45,9.00,85.22,40.10,4.28,17.22,74.21,7.23,76.45,2.53,8.96,30.63,-3.96,7.80,66.13,13.04,81.22,6.32,27.67,36.54,-0.08,12.73,70.30
$PJCIFN2,14/05/2025 02:07:00,229.98,228.06,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,86.13,8.99,63.03,39.51,1.34,14.89,72.99,10.78,77.49,4.29,10.75,31.84,-2.19,10.70,66.06,13.05,81.10,6.07,23.35,36.10,-0.34,12.66,69.49
$PJCIFN2,14/05/2025 02:08:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,86.76,8.43,84.68,43.62,4.87,15.48,73.78,11.37,78.12,2.52,11.93,32.48,-2.78,10.71,67.16,13.58,81.51,6.68,28.28,37.41,0.46,13.24,70.57
$PJCIFN2,14/05/2025 02:09:00,229.73,228.06,229.08,0.07,0.38,0.04,0.27,0.17,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.10,87.30,9.02,62.41,38.88,4.87,14.90,72.61,11.36,77.21,1.94,10.73,33.16,-2.19,10.15,63.26,12.87,80.75,6.07,24.58,35.89,0.00,12.77,69.51
$PJCIFN2,14/05/2025 02:10:00,229.86,228.06,229.11,0.09,0.38,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.61,86.18,9.01,82.38,41.32,3.68,16.61,75.38,7.21,75.82,3.11,11.95,33.50,-3.37,10.73,66.79,13.45,81.36,6.41,27.90,36.55,0.09,13.19,70.47
$PJCIFN2,14/05/2025 02:11:00,229.86,228.18,229.14,0.08,0.38,0.04,0.29,0.17,0.02,0.06,0.32,0.05,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.45,86.76,9.60,65.38,39.42,3.68,14.88,73.20,10.78,74.31,2.53,10.17,32.46,-2.79,10.76,66.68,13.45,81.03,6.18,24.90,36.40,0.07,13.03,69.94
$PJCIFN2,14/05/2025 02:12:00,229.86,228.18,229.08,0.08,0.43,0.04,0.38,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,98.38,10.14,85.80,40.75,1.93,20.16,73.15,10.19,77.17,4.87,7.80,33.16,-1.61,10.15,66.61,13.38,82.79,6.74,27.73,36.92,0.29,13.17,70.35
$PJCIFN2,14/05/2025 02:13:00,229.86,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.35,10.19,65.38,41.88,3.10,15.38,75.00,11.33,77.84,3.12,11.34,30.66,-2.19,10.74,66.53,13.53,81.41,6.61,24.54,36.74,0.36,13.32,70.37
$PJCIFN2,14/05/2025 02:14:00,229.73,228.06,229.10,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,87.94,8.43,74.74,39.49,1.93,14.30,72.57,10.76,77.43,3.69,11.33,31.89,-1.61,11.34,66.76,12.89,80.76,6.05,28.08,36.12,-0.21,12.79,69.58
$PJCIFN2,14/05/2025 02:15:00,229.73,227.93,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.26,9.61,66.45,40.62,1.91,17.16,74.33,7.83,76.71,2.53,11.35,33.01,-3.37,10.18,67.08,13.15,81.08,6.43,24.25,36.58,0.09,13.34,70.32
$PJCIFN2,14/05/2025 02:16:00,229.86,228.18,229.10,0.07,0.38,0.04,0.37,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.86,9.62,84.63,39.47,4.87,14.30,72.95,9.57,77.54,4.30,10.13,33.05,-1.61,10.75,67.38,12.96,80.72,6.16,27.42,36.09,-0.10,12.72,69.84
$PJCIFN2,14/05/2025 02:17:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.16,8.43,62.96,40.03,3.10,14.87,72.65,10.77,77.89,4.29,11.33,32.48,-1.61,10.73,65.25,13.45,81.23,6.48,23.98,36.61,0.26,12.93,69.95
$PJCIFN2,14/05/2025 02:18:00,229.73,228.06,229.05,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.07,87.26,8.42,81.07,39.49,2.52,15.46,71.98,7.82,78.52,3.69,11.91,33.16,-2.19,9.00,65.43,13.02,81.08,6.43,27.86,36.31,0.09,12.90,69.67
$PJCIFN2,14/05/2025 02:19:00,229.73,227.93,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.89,9.01,63.55,39.49,2.52,16.06,73.83,10.20,77.76,3.12,11.34,32.52,-2.78,9.56,66.02,13.13,81.14,6.17,24.76,36.25,-0.04,12.63,69.85
$PJCIFN2,14/05/2025 02:20:00,229.86,228.06,229.00,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.38,8.39,79.94,40.62,1.93,17.81,72.74,10.16,77.13,1.94,11.91,33.05,-3.96,11.33,67.71,13.42,81.15,6.53,27.98,36.47,0.27,13.28,70.08
$PJCIFN2,14/05/2025 02:21:00,229.73,228.44,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,86.13,7.25,63.66,39.49,1.34,13.71,71.70,10.20,77.13,4.30,11.93,33.09,-3.95,10.17,66.65,12.81,80.68,5.95,24.08,35.81,-0.45,12.49,69.38
$PJCIFN2,14/05/2025 02:22:00,229.73,228.18,229.09,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,87.16,8.98,85.22,40.59,1.93,14.85,76.60,10.74,77.26,2.53,11.35,33.05,-4.55,8.97,65.54,12.93,80.85,6.12,27.62,36.28,-0.40,12.66,69.82
$PJCIFN2,14/05/2025 02:23:00,229.86,228.18,229.09,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,88.38,9.03,64.69,41.25,3.10,14.88,73.20,9.01,77.26,3.72,9.58,31.95,-2.19,10.15,67.31,13.43,81.53,6.61,24.18,36.74,0.25,12.99,70.44
$PJCIFN2,14/05/2025 02:24:00,229.73,228.18,229.05,0.07,0.42,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,96.02,9.00,67.69,39.58,3.10,14.28,72.20,10.74,77.21,4.88,11.93,30.73,-2.20,10.16,65.51,12.84,81.88,6.21,28.29,36.17,-0.26,12.62,69.73
$PJCIFN2,14/05/2025 02:25:00,229.98,227.93,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.99,10.19,64.17,40.57,4.84,17.79,73.54,10.77,76.12,4.89,11.33,33.67,-5.13,11.35,67.27,13.34,81.34,6.93,24.50,37.07,0.26,13.61,70.49
$PJCIFN2,14/05/2025 02:26:00,229.86,228.06,229.11,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,86.76,8.44,82.73,44.23,3.10,15.47,74.84,10.80,77.21,1.94,12.50,32.48,-1.61,11.34,66.61,13.03,80.97,6.15,27.12,36.36,-0.05,12.93,69.92
$PJCIFN2,14/05/2025 02:27:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.11,9.59,64.13,40.03,1.34,14.30,71.82,10.16,77.80,4.87,11.91,32.41,-1.61,10.72,66.79,12.79,81.01,6.21,24.44,36.21,0.01,12.79,69.87
$PJCIFN2,14/05/2025 02:28:00,229.73,228.18,229.03,0.07,0.39,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.18,9.01,81.02,43.52,3.69,16.07,73.45,8.40,77.80,5.45,12.52,32.99,-2.78,11.33,65.54,13.17,81.78,6.72,27.76,36.76,0.31,13.27,70.40
$PJCIFN2,14/05/2025 02:29:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.63,90.25,9.01,63.44,40.64,2.52,14.29,72.95,8.98,78.30,2.53,10.76,31.25,-2.20,10.76,66.17,13.13,83.19,6.24,23.94,36.43,0.03,12.77,69.76
$PJCIFN2,14/05/2025 02:30:00,229.60,228.06,229.04,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.30,10.19,70.12,40.05,2.51,16.05,74.29,11.93,78.21,4.28,11.93,33.09,-2.78,10.13,66.57,13.62,83.17,6.55,28.05,36.56,0.11,12.96,70.38
$PJCIFN2,14/05/2025 02:31:00,229.86,227.80,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.73,8.41,62.93,40.59,3.08,14.88,72.61,10.18,78.80,3.12,11.91,32.46,-2.78,9.55,67.16,13.27,83.56,6.22,24.24,36.41,0.04,12.81,69.88
$PJCIFN2,14/05/2025 02:32:00,229.86,228.18,229.04,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.89,9.02,82.78,40.62,4.87,16.64,74.08,10.75,78.93,3.71,11.91,32.48,-1.60,10.12,66.61,13.27,83.46,6.45,27.79,36.21,0.28,13.14,69.92
$PJCIFN2,14/05/2025 02:33:00,229.73,228.18,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,89.84,9.03,62.96,40.03,3.09,14.87,77.69,8.99,78.89,3.71,11.32,31.86,-2.78,11.35,66.79,13.09,83.64,6.42,23.84,36.23,0.27,13.17,70.25
$PJCIFN2,14/05/2025 02:34:00,229.73,228.06,229.04,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,91.27,8.42,81.02,40.05,1.34,14.28,73.41,10.77,79.30,4.88,11.91,31.86,-2.78,10.76,65.83,12.87,84.15,6.49,28.07,35.88,-0.23,12.64,69.85
$PJCIFN2,14/05/2025 02:35:00,229.73,227.93,229.02,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.05,91.48,11.35,65.20,41.32,1.93,16.00,74.25,10.74,80.15,4.30,13.13,32.39,-1.60,8.98,67.59,13.50,84.42,7.01,25.63,36.57,0.42,13.18,70.46
$PJCIFN2,14/05/2025 02:36:00,229.73,227.93,229.04,0.08,0.44,0.04,0.33,0.17,0.02,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.88,100.61,8.99,76.38,38.94,3.68,14.31,72.02,8.40,80.24,4.89,11.36,31.89,-2.78,9.55,64.70,12.91,85.52,6.26,26.77,35.92,-0.29,12.45,69.50
$PJCIFN2,14/05/2025 02:37:00,229.60,228.18,229.00,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.94,8.43,63.55,39.96,1.92,14.89,73.49,11.36,80.83,5.47,11.34,34.22,-2.19,11.92,67.75,13.45,84.82,7.03,24.54,36.88,0.38,13.47,70.26
$PJCIFN2,14/05/2025 02:38:00,229.60,227.80,229.03,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,92.39,10.77,82.15,41.23,2.51,15.47,71.98,11.34,79.16,4.88,12.53,32.42,-2.20,8.41,66.61,12.96,84.12,6.48,27.02,36.20,-0.29,12.61,69.64
$PJCIFN2,14/05/2025 02:39:00,229.73,228.18,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,92.01,8.99,62.93,40.03,3.09,15.47,73.49,11.35,80.51,4.87,11.92,32.99,-1.61,10.15,67.16,13.28,84.75,6.71,23.82,36.69,0.11,13.02,69.88
$PJCIFN2,14/05/2025 02:40:00,229.73,228.18,229.02,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.65,91.96,8.42,64.10,38.99,1.93,16.63,74.33,10.18,76.62,3.71,11.92,33.10,-2.77,10.74,65.87,13.34,84.20,6.52,28.67,36.60,-0.07,13.08,70.15
$PJCIFN2,14/05/2025 02:41:00,229.60,228.18,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.67,90.94,8.42,64.10,41.30,3.10,16.07,72.65,9.60,78.61,4.88,11.93,30.04,-2.19,10.16,66.57,13.07,84.47,6.33,24.34,36.21,0.06,12.88,69.83
$PJCIFN2,14/05/2025 02:42:00,229.60,228.06,228.99,0.08,0.40,0.05,0.34,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.86,91.42,11.36,76.96,41.25,4.87,15.46,76.05,7.82,80.65,2.53,9.55,31.25,-2.78,9.58,64.81,13.33,85.12,6.60,27.35,37.01,0.45,13.40,70.34
$PJCIFN2,14/05/2025 02:43:00,229.60,227.93,228.99,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.99,92.19,11.94,62.89,43.50,2.51,16.04,72.48,10.73,77.21,3.70,10.75,33.01,-4.53,11.31,64.74,13.10,84.26,6.46,24.40,36.31,-0.33,12.90,69.93
$PJCIFN2,14/05/2025 02:44:00,229.86,228.31,229.03,0.09,0.40,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.19,91.58,9.59,77.05,39.55,1.93,16.63,72.44,10.15,79.61,4.29,12.49,32.44,-2.77,9.56,65.40,13.51,84.67,6.36,27.15,36.34,-0.01,13.04,69.82
$PJCIFN2,14/05/2025 02:45:00,229.86,228.18,229.07,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.28,91.48,9.00,65.20,39.96,2.51,15.39,74.25,11.93,80.65,3.70,10.74,33.07,-2.19,10.16,66.61,13.66,85.05,6.81,25.01,36.61,0.23,13.14,70.60
$PJCIFN2,14/05/2025 02:46:00,229.86,227.93,229.03,0.07,0.40,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.61,91.42,10.75,67.77,40.64,2.52,16.06,73.03,9.57,80.38,-0.41,11.92,31.22,-2.78,10.74,65.98,13.26,84.41,6.17,27.58,36.38,-0.11,12.93,69.88
$PJCIFN2,14/05/2025 02:47:00,229.73,227.67,229.07,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.34,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.47,90.04,11.94,62.71,39.64,2.51,15.39,77.40,10.12,80.88,4.30,8.97,33.12,-2.78,7.79,67.86,13.39,84.85,6.60,24.10,36.69,-0.03,12.83,70.40
$PJCIFN2,14/05/2025 02:48:00,229.98,228.18,229.03,0.08,0.45,0.05,0.37,0.20,0.02,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.83,103.61,11.94,85.46,45.33,4.87,16.03,75.42,10.75,76.67,3.71,12.50,32.48,-2.19,8.40,65.87,13.33,85.66,6.92,27.63,36.84,0.24,13.08,70.34
$PJCIFN2,14/05/2025 02:49:00,229.73,228.18,229.06,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,90.78,9.01,67.11,40.08,1.93,15.40,71.78,9.59,77.34,2.53,11.33,32.48,-3.37,10.74,66.68,13.05,83.82,6.18,24.78,36.64,-0.27,12.77,69.65
$PJCIFN2,14/05/2025 02:50:00,229.60,228.06,229.07,0.08,0.40,0.05,0.36,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.03,90.38,10.77,82.73,41.25,4.27,14.87,76.14,10.14,78.56,4.30,8.99,32.42,-2.78,11.28,66.65,13.59,83.75,6.76,27.93,36.79,0.36,13.07,69.89
$PJCIFN2,14/05/2025 02:51:00,229.86,228.18,229.07,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.62,92.06,9.02,63.55,39.49,3.67,17.20,74.54,10.18,78.26,2.53,8.97,31.89,-4.54,9.58,66.61,12.90,83.36,6.15,23.51,36.12,-0.12,12.87,69.77
$PJCIFN2,14/05/2025 02:52:00,229.60,227.93,229.06,0.08,0.39,0.04,0.33,0.17,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.05,89.61,10.17,74.78,39.60,6.05,16.00,73.78,9.58,78.93,2.53,10.16,32.52,-2.77,10.76,67.75,13.58,83.82,6.67,27.81,36.88,0.38,13.29,70.42
$PJCIFN2,14/05/2025 02:53:00,229.98,228.06,229.05,0.07,0.40,0.05,0.28,0.18,0.03,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.53,10.74,64.72,40.71,6.02,14.84,74.75,10.75,78.26,2.53,10.79,31.95,-2.78,8.40,66.02,13.06,83.17,6.29,24.00,36.37,0.20,12.72,70.41
$PJCIFN2,14/05/2025 02:54:00,230.24,227.93,229.06,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.10,89.61,9.59,84.58,40.01,3.69,16.63,74.12,9.00,76.45,2.53,9.57,32.48,-8.08,9.57,65.40,12.78,82.47,6.12,27.65,36.10,-0.50,12.65,69.72
$PJCIFN2,14/05/2025 02:55:00,229.86,227.93,229.07,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,89.02,11.94,64.54,40.05,5.46,15.50,72.99,7.83,76.16,3.71,11.91,30.73,-2.19,10.77,67.16,13.81,82.89,6.90,24.59,36.57,0.73,13.36,70.31
$PJCIFN2,14/05/2025 02:56:00,229.86,227.93,229.08,0.08,0.39,0.05,0.33,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.24,89.07,11.94,75.66,39.92,1.93,17.19,72.87,11.32,77.63,0.18,10.74,32.41,-2.78,7.81,65.43,13.04,82.12,6.17,27.86,36.02,0.00,12.89,69.61
$PJCIFN2,14/05/2025 02:57:00,230.11,228.31,229.09,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.91,93.73,10.18,63.51,40.66,4.27,16.62,73.24,7.81,76.67,3.71,11.35,32.44,-3.96,9.58,66.02,13.19,82.41,6.19,24.18,36.09,-0.12,12.95,69.64
$PJCIFN2,14/05/2025 02:58:00,229.60,228.18,229.04,0.07,0.40,0.05,0.34,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,90.43,12.50,78.76,39.53,2.51,15.45,74.84,7.83,78.61,3.12,12.50,31.82,-1.60,8.97,63.60,13.30,82.69,6.73,27.79,36.73,0.38,13.15,70.34
$PJCIFN2,14/05/2025 02:59:00,229.86,228.06,229.07,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,89.07,9.55,64.03,42.35,3.10,17.81,74.33,8.40,76.84,2.53,10.17,31.27,-5.72,9.55,66.02,13.04,81.89,5.96,24.08,36.16,-0.38,12.69,69.64
$PJCIFN2,14/05/2025 03:00:00,229.98,228.06,229.06,0.08,0.44,0.04,0.34,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.27,100.73,10.18,77.09,42.94,3.09,17.23,75.21,10.17,77.76,3.70,11.33,33.01,-1.60,8.38,65.83,13.50,83.94,6.60,27.98,36.96,0.38,13.18,70.15
$PJCIFN2,14/05/2025 03:01:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.33,10.17,63.99,39.62,4.26,15.49,75.67,9.58,77.08,2.53,11.35,32.46,-1.02,9.58,65.87,13.04,82.05,6.38,23.71,36.41,0.34,12.90,69.90
$PJCIFN2,14/05/2025 03:02:00,229.73,228.06,229.09,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.70,90.78,9.60,79.31,39.49,3.09,14.87,73.58,6.64,75.07,3.70,9.58,32.48,-2.78,10.74,66.65,12.98,82.05,6.24,28.84,36.05,-0.14,12.57,69.77
$PJCIFN2,14/05/2025 03:03:00,229.73,228.06,229.08,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,90.38,8.43,65.75,43.08,3.10,18.37,73.70,7.22,75.99,3.71,11.93,32.42,-3.96,7.22,65.95,13.46,82.67,6.52,25.29,36.82,0.20,13.16,70.16
$PJCIFN2,14/05/2025 03:04:00,229.86,227.80,229.07,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.87,88.92,9.56,79.31,40.66,1.92,15.46,73.74,9.54,76.80,2.52,10.74,32.44,-4.55,6.04,65.18,13.16,81.72,6.40,27.67,36.32,-0.18,12.60,69.62
$PJCIFN2,14/05/2025 03:05:00,229.73,228.18,229.08,0.09,0.39,0.06,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.59,90.35,13.72,64.10,42.99,4.87,14.87,72.95,8.40,78.48,2.53,11.33,32.42,-5.71,8.98,66.06,12.74,82.55,6.23,23.71,36.19,-0.16,12.42,69.79
$PJCIFN2,14/05/2025 03:06:00,229.73,228.06,229.07,0.08,0.38,0.06,0.38,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.84,87.94,13.15,85.71,41.30,3.70,16.03,74.21,9.59,74.40,2.53,12.50,30.75,-3.36,10.74,66.09,13.38,82.47,6.76,28.12,36.90,0.26,13.40,70.58
$PJCIFN2,14/05/2025 03:07:00,229.60,227.93,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,89.17,10.18,65.24,41.32,3.09,16.06,74.88,9.57,77.08,3.13,10.17,31.34,-5.14,10.76,66.09,12.79,82.30,6.09,23.57,36.11,-0.41,12.98,70.02
$PJCIFN2,14/05/2025 03:08:00,229.73,228.06,229.07,0.08,0.39,0.05,0.32,0.18,0.03,0.07,0.33,0.02,0.34,0.01,0.06,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.04,90.30,11.96,74.32,41.91,6.63,16.05,76.38,4.87,77.84,1.94,13.09,31.82,-2.20,6.62,64.84,13.49,82.76,6.47,27.34,36.65,0.46,13.08,70.06
$PJCIFN2,14/05/2025 03:09:00,229.86,228.06,229.06,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.32,0.00,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.44,90.68,10.16,65.16,40.17,3.09,17.14,73.62,10.19,72.63,0.77,8.97,30.82,-3.38,10.74,66.02,13.40,81.77,5.92,24.75,36.43,0.02,12.92,69.58
$PJCIFN2,14/05/2025 03:10:00,229.60,227.80,229.03,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,90.20,10.19,85.36,40.05,4.84,16.04,73.24,7.82,76.62,4.29,11.93,33.05,-2.78,6.04,64.29,13.71,83.03,6.69,27.34,36.58,0.25,12.80,70.09
$PJCIFN2,14/05/2025 03:11:00,230.11,228.18,229.06,0.08,0.40,0.04,0.28,0.18,0.03,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.91,90.63,9.61,63.44,41.30,6.62,15.45,77.32,9.58,78.21,1.94,10.73,31.87,-3.37,10.15,65.43,13.32,82.47,6.24,24.31,36.16,0.08,12.56,69.50
$PJCIFN2,14/05/2025 03:12:00,229.86,227.93,229.05,0.08,0.44,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.87,100.25,10.17,76.42,40.69,4.28,16.64,74.08,9.60,78.06,2.53,6.05,31.91,-2.19,9.57,66.72,13.40,84.38,6.37,27.35,36.61,0.28,13.21,70.30
$PJCIFN2,14/05/2025 03:13:00,230.11,228.06,229.06,0.08,0.39,0.05,0.29,0.20,0.03,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,89.66,10.77,66.99,46.00,6.63,15.97,74.71,10.17,76.54,3.71,11.32,31.91,-2.18,9.55,66.46,13.36,82.82,6.55,24.60,37.35,0.26,13.07,70.28
$PJCIFN2,14/05/2025 03:14:00,229.86,228.18,229.01,0.07,0.40,0.05,0.33,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.08,90.73,10.76,76.42,41.91,2.51,17.78,76.14,8.40,76.84,1.94,12.50,31.87,-4.55,10.74,65.51,12.78,82.44,6.14,28.62,36.06,-0.41,12.70,69.90
$PJCIFN2,14/05/2025 03:15:00,229.73,228.06,229.06,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,90.73,11.37,67.15,41.32,3.69,17.18,73.15,8.42,77.30,3.12,9.57,32.44,-2.19,7.80,66.09,13.27,83.33,6.61,24.17,36.65,0.16,13.03,70.11
$PJCIFN2,14/05/2025 03:16:00,230.11,228.18,229.11,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.08,89.12,12.52,81.25,40.05,2.51,16.65,73.45,10.74,75.66,0.77,11.94,32.46,-2.78,8.99,64.84,13.03,82.48,5.84,26.89,36.20,-0.13,12.66,69.52
$PJCIFN2,14/05/2025 03:17:00,229.73,228.06,229.01,0.07,0.42,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,95.76,10.77,65.86,40.69,4.27,17.77,74.33,8.97,78.43,1.94,11.95,31.93,-5.13,10.77,66.93,13.12,83.35,6.69,24.81,36.49,0.22,13.23,70.04
$PJCIFN2,14/05/2025 03:18:00,229.86,226.38,228.95,0.07,0.39,0.06,0.31,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.43,16.11,90.15,13.14,70.83,40.69,4.28,17.26,225.12,9.58,76.88,1.94,10.74,30.70,-4.55,10.12,65.98,12.85,83.17,6.27,27.99,36.37,-0.12,13.08,98.46
$PJCIFN2,14/05/2025 03:19:00,229.73,227.41,229.01,0.09,0.40,0.05,0.29,0.17,0.01,0.08,1.00,0.04,0.34,0.02,0.05,0.12,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.43,19.65,90.89,11.36,65.31,39.58,3.10,17.79,228.10,9.60,78.04,4.31,11.91,28.38,-6.32,9.56,66.46,13.39,83.65,6.54,24.51,35.95,-0.26,12.99,97.88
$PJCIFN2,14/05/2025 03:20:00,229.73,228.06,228.98,0.08,0.40,0.04,0.38,0.18,0.01,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.43,18.42,91.42,10.20,86.88,41.34,3.10,17.20,225.62,9.58,76.08,2.52,11.33,33.03,-3.94,9.58,65.95,13.79,84.22,6.72,28.45,36.62,0.28,13.37,97.43
$PJCIFN2,14/05/2025 03:21:00,229.73,227.80,229.01,0.08,0.40,0.05,0.30,0.19,0.01,0.08,0.99,0.04,0.34,0.00,0.04,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.43,17.88,90.94,11.92,68.60,43.08,2.51,18.37,225.50,9.54,78.48,0.18,8.98,30.04,-6.31,8.38,63.08,12.99,83.76,6.17,23.94,36.07,-0.42,12.72,97.71
$PJCIFN2,14/05/2025 03:22:00,229.73,227.67,228.94,0.08,0.40,0.06,0.37,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.42,17.88,92.19,14.88,84.68,39.96,4.28,15.45,227.13,10.17,78.75,2.52,9.55,31.82,-5.14,7.22,65.03,13.50,84.19,6.43,27.91,36.54,0.27,13.11,96.20
$PJCIFN2,14/05/2025 03:23:00,229.60,228.06,228.97,0.07,0.40,0.04,0.29,0.17,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.43,15.51,90.73,10.15,65.27,39.53,4.28,18.40,224.32,10.77,77.58,3.12,11.31,31.80,-2.78,9.56,66.68,13.12,84.20,6.48,24.66,36.02,-0.10,13.09,98.02
$PJCIFN2,14/05/2025 03:24:00,231.40,228.06,228.97,0.08,0.47,0.04,0.32,0.18,0.03,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.42,19.08,108.02,10.16,73.10,41.20,6.02,17.23,223.74,9.57,79.02,1.94,11.34,31.62,-4.54,8.97,64.70,12.93,85.37,6.39,27.10,35.94,0.06,12.72,95.19
$PJCIFN2,14/05/2025 03:25:00,229.73,228.18,228.90,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.99,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.43,16.08,91.65,10.79,63.51,40.62,4.27,16.60,225.57,7.23,79.47,1.93,11.91,30.08,-4.54,9.53,67.04,13.10,84.45,6.92,25.15,36.14,0.36,13.10,98.29
$PJCIFN2,14/05/2025 03:26:00,229.73,227.28,228.94,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.42,16.08,90.45,10.18,87.08,42.82,2.51,15.43,227.26,8.99,77.76,1.93,11.30,31.32,-3.95,7.81,66.53,12.91,84.14,6.15,27.07,36.11,-0.36,12.84,96.90
$PJCIFN2,14/05/2025 03:27:00,229.86,227.54,228.91,0.08,0.40,0.05,0.28,0.18,0.02,0.06,1.00,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.43,19.07,90.33,10.78,64.69,40.59,4.27,14.89,227.07,4.88,74.65,2.52,10.15,31.84,-3.37,8.95,64.74,12.90,83.99,6.18,23.89,36.07,-0.14,12.45,98.14
$PJCIFN2,14/05/2025 03:28:00,229.60,226.51,228.88,0.07,0.41,0.05,0.36,0.19,0.02,0.08,1.01,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.53,16.09,92.61,11.35,81.88,42.30,3.68,18.36,230.32,10.13,79.11,4.27,7.79,33.03,-2.78,9.57,64.29,13.44,84.97,6.98,27.28,36.73,0.50,13.56,121.32
$PJCIFN2,14/05/2025 03:29:00,229.73,227.80,228.89,0.08,0.40,0.04,0.29,0.18,0.01,0.09,0.99,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.53,17.87,90.73,10.18,65.24,40.69,3.10,20.69,226.54,8.99,76.54,1.36,8.39,29.96,-5.12,7.81,64.15,12.78,84.32,6.48,23.90,36.43,-0.27,12.83,120.69
$PJCIFN2,14/05/2025 03:30:00,229.98,227.67,228.84,0.08,0.40,0.05,0.34,0.18,0.01,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.52,18.98,90.73,11.35,78.22,40.69,2.51,17.87,225.83,8.40,76.62,1.35,10.73,31.89,-5.72,10.73,65.80,13.43,84.28,6.68,28.43,36.50,-0.41,13.01,118.11
$PJCIFN2,14/05/2025 03:31:00,229.60,227.80,228.87,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.99,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.53,16.63,91.91,11.36,65.24,41.74,3.69,17.76,227.26,6.62,75.87,1.94,8.37,31.91,-2.19,6.62,66.68,13.07,84.64,6.54,24.18,36.68,0.38,13.19,120.84
$PJCIFN2,14/05/2025 03:32:00,229.60,227.67,228.86,0.08,0.40,0.04,0.36,0.17,0.02,0.07,0.99,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.52,17.23,91.17,8.40,82.42,39.47,3.68,16.62,225.50,8.99,78.39,0.76,12.50,32.37,-5.14,6.62,65.98,12.68,84.33,5.98,27.51,36.08,-0.14,12.48,118.55
$PJCIFN2,14/05/2025 03:33:00,229.73,227.80,228.91,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.34,0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.53,17.25,91.60,9.60,64.13,42.42,2.51,16.03,226.74,10.17,79.02,0.77,8.39,31.91,-7.49,7.81,67.27,13.58,85.15,6.76,23.83,36.85,0.00,12.83,121.63
$PJCIFN2,14/05/2025 03:34:00,229.73,228.06,228.91,0.08,0.41,0.05,0.35,0.18,0.01,0.08,1.00,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.52,17.78,92.98,10.78,79.49,40.71,1.92,17.75,228.43,9.00,78.89,2.52,11.34,31.23,-4.54,10.70,67.23,13.16,84.52,6.38,27.84,36.43,-0.16,13.22,119.43
$PJCIFN2,14/05/2025 03:35:00,229.47,227.54,228.81,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.53,15.49,92.01,10.17,63.44,40.73,4.84,17.15,224.57,7.80,76.78,3.11,9.56,29.42,-4.53,7.20,67.08,12.72,84.33,6.24,24.65,36.43,0.05,12.61,120.10
$PJCIFN2,14/05/2025 03:36:00,229.86,227.93,228.87,0.08,0.46,0.06,0.36,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.06,0.14,-0.01,0.03,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.52,18.42,105.14,13.69,82.28,40.69,1.92,17.73,225.29,10.16,78.34,3.11,13.10,31.25,-3.36,7.21,65.43,13.48,86.33,6.67,27.68,36.58,-0.09,13.10,119.05
$PJCIFN2,14/05/2025 03:37:00,230.75,227.93,228.94,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.52,18.39,90.53,9.01,63.58,39.92,1.92,17.16,227.51,10.17,78.52,1.94,10.82,31.29,-3.96,8.95,67.63,13.02,84.27,6.03,23.56,35.92,-0.59,12.52,118.64
$PJCIFN2,14/05/2025 03:38:00,229.73,228.06,228.99,0.09,0.40,0.05,0.37,0.18,0.03,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,20.24,90.63,10.77,84.04,40.14,6.03,16.62,224.99,9.57,78.12,1.93,12.49,32.97,-2.77,8.99,65.25,13.22,84.37,6.56,28.33,36.47,0.52,13.23,79.40
$PJCIFN2,14/05/2025 03:39:00,229.73,227.93,229.00,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,15.44,91.48,11.34,65.82,40.57,3.10,16.61,223.27,8.40,78.93,1.36,9.58,32.48,-3.96,7.78,63.22,12.83,84.32,5.80,23.71,36.44,-0.18,12.34,79.57
$PJCIFN2,14/05/2025 03:40:00,229.86,227.93,229.01,0.08,0.40,0.05,0.30,0.18,0.03,0.06,1.00,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.88,91.60,10.75,69.38,40.62,6.63,14.89,227.92,11.92,79.52,2.52,11.92,31.25,-3.36,9.57,65.95,13.76,84.40,6.33,28.38,36.59,0.11,12.88,77.65
$PJCIFN2,14/05/2025 03:41:00,229.98,228.06,229.00,0.08,0.40,0.05,0.28,0.19,0.02,0.09,0.99,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,18.49,91.53,10.73,62.96,42.30,3.69,20.16,225.70,11.32,78.80,1.94,10.17,32.97,-1.61,11.29,65.51,13.73,84.12,6.71,24.66,37.04,0.47,13.79,79.09
$PJCIFN2,14/05/2025 03:42:00,229.98,228.06,229.00,0.08,0.39,0.04,0.36,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.90,89.07,8.45,82.78,39.42,4.28,16.05,225.29,10.16,78.43,1.94,11.93,31.84,-3.94,9.56,66.57,12.74,82.87,5.79,27.41,35.93,-0.39,12.87,77.17
$PJCIFN2,14/05/2025 03:43:00,231.53,227.67,229.13,0.07,0.42,0.05,0.29,0.18,0.01,0.07,0.98,0.03,0.35,0.00,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.14,95.86,11.32,65.82,40.64,2.52,15.99,223.74,6.64,79.61,0.76,8.37,33.71,-3.37,8.41,64.77,13.30,83.68,6.44,23.90,36.66,0.06,13.20,78.05
$PJCIFN2,14/05/2025 03:44:00,229.98,227.93,228.97,0.06,0.39,0.05,0.36,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.92,88.53,10.76,82.28,40.57,4.28,15.45,227.26,8.40,77.08,2.53,12.50,33.07,-1.61,10.71,64.81,12.69,83.25,6.42,27.76,36.11,0.30,12.81,77.62
$PJCIFN2,14/05/2025 03:45:00,229.98,227.93,229.11,0.09,0.40,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.03,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,20.19,90.48,8.42,63.58,40.12,4.87,17.82,224.45,9.58,77.80,1.93,7.79,28.44,-4.56,6.63,65.72,13.40,83.10,6.11,24.63,36.01,-0.42,12.70,77.58
$PJCIFN2,14/05/2025 03:46:00,229.86,227.93,229.09,0.09,0.40,0.05,0.36,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,20.82,91.96,11.95,81.11,40.26,4.27,16.05,227.00,9.00,78.43,3.71,11.92,33.07,-2.78,10.76,64.52,13.95,83.55,6.83,27.56,36.84,0.49,13.39,79.31
$PJCIFN2,14/05/2025 03:47:00,229.86,228.06,229.09,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.03,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,18.45,89.22,10.20,62.27,40.17,3.09,16.59,227.51,8.42,78.56,3.12,7.82,26.63,-4.55,9.57,67.08,12.84,82.77,6.02,23.38,36.27,-0.23,12.72,77.56
$PJCIFN2,14/05/2025 03:48:00,229.98,227.93,228.99,0.09,0.43,0.05,0.37,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,20.82,99.66,10.76,84.54,40.69,5.45,18.41,225.24,9.00,77.93,2.53,12.47,30.06,-2.20,9.57,67.75,13.45,84.73,6.48,27.60,36.59,0.83,13.49,80.42
$PJCIFN2,14/05/2025 03:49:00,229.73,227.16,229.01,0.09,0.41,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,19.61,93.09,10.18,64.32,40.66,4.27,17.85,224.91,9.00,76.12,2.54,11.35,32.41,-5.14,8.40,60.56,12.88,82.61,6.24,24.00,36.21,-0.14,12.89,79.18
$PJCIFN2,14/05/2025 03:50:00,229.86,228.06,229.01,0.08,0.39,0.05,0.28,0.18,0.03,0.09,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.25,89.22,10.72,63.51,40.01,6.03,19.50,223.69,9.59,77.89,4.30,11.33,32.50,-1.02,9.57,67.20,13.52,82.87,6.68,28.20,36.56,0.69,13.35,77.97
$PJCIFN2,14/05/2025 03:51:00,229.73,227.28,229.07,0.08,0.40,0.04,0.29,0.18,0.02,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,17.85,91.75,10.20,65.78,40.17,4.87,14.31,227.13,8.39,77.34,1.95,10.16,31.23,-5.73,7.81,65.62,13.06,82.38,5.86,23.32,36.19,-0.30,12.53,79.50
$PJCIFN2,14/05/2025 03:52:00,229.86,228.18,229.03,0.08,0.39,0.06,0.37,0.18,0.02,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,19.07,89.46,13.69,83.95,40.10,4.28,15.97,226.80,10.77,77.89,1.94,11.33,31.25,-1.61,10.73,67.04,13.48,83.01,6.78,27.62,36.80,0.28,13.29,78.13
$PJCIFN2,14/05/2025 03:53:00,230.24,227.67,229.10,0.09,0.39,0.05,0.28,0.17,0.01,0.08,0.99,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,20.25,89.94,10.74,63.40,39.40,1.92,17.20,225.88,4.29,77.89,0.77,9.56,31.87,-3.37,9.53,66.61,12.87,82.15,6.14,23.26,36.14,-0.44,12.79,77.73
$PJCIFN2,14/05/2025 03:54:00,229.73,228.18,229.10,0.08,0.39,0.06,0.35,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.34,18.46,89.66,13.14,80.62,41.18,3.10,17.25,224.24,8.99,77.58,5.47,13.08,31.32,-2.78,8.41,66.13,13.08,82.50,8.07,28.49,36.85,0.39,13.33,78.07
$PJCIFN2,14/05/2025 03:55:00,230.75,227.93,229.06,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,19.66,90.78,10.19,65.90,40.03,3.69,17.27,224.45,9.62,77.08,1.36,12.50,31.32,-3.98,9.57,65.25,13.69,82.34,7.48,24.93,36.45,0.28,13.11,77.96
$PJCIFN2,14/05/2025 03:56:00,229.60,227.93,228.98,0.07,0.40,0.06,0.34,0.18,0.01,0.08,1.00,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.49,92.01,13.06,78.76,40.14,1.92,17.82,227.66,9.59,77.93,3.71,9.59,31.34,-3.37,8.99,65.51,12.70,82.07,7.42,27.20,36.35,-0.11,12.87,77.64
$PJCIFN2,14/05/2025 03:57:00,231.14,227.93,229.08,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.99,0.05,0.34,0.03,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.34,16.21,88.43,12.50,65.20,40.12,3.68,17.78,225.37,10.77,77.93,6.62,11.32,31.82,-2.19,7.80,66.61,13.48,82.85,8.16,24.70,36.73,0.36,13.08,78.18
$PJCIFN2,14/05/2025 03:58:00,229.98,227.80,229.06,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,88.87,11.97,85.12,41.13,3.68,17.75,76.47,7.79,78.17,4.89,11.33,31.29,-4.53,8.41,66.65,13.17,82.17,7.42,26.55,36.32,-0.17,12.81,69.97
$PJCIFN2,14/05/2025 03:59:00,229.86,228.06,229.10,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.24,90.84,12.54,66.92,40.66,3.69,17.79,73.11,10.17,75.53,4.28,11.32,32.50,-2.79,8.39,67.23,13.75,82.84,7.49,23.63,36.67,0.08,13.05,70.07
$PJCIFN2,14/05/2025 04:00:00,229.86,227.80,229.02,0.08,0.45,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.29,102.55,11.91,63.40,41.06,3.68,17.23,74.16,10.15,77.39,4.30,10.18,31.95,-3.95,9.58,65.87,13.61,83.82,7.44,28.37,36.52,-0.19,13.17,69.96
$PJCIFN2,14/05/2025 04:01:00,229.73,228.06,229.05,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.47,90.78,11.38,63.51,41.84,2.51,15.48,73.24,10.17,77.13,3.71,12.52,32.42,-5.73,4.87,64.88,13.23,82.47,7.62,24.73,36.37,-0.08,12.75,69.77
$PJCIFN2,14/05/2025 04:02:00,229.60,227.67,229.00,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.25,91.42,11.94,81.02,41.16,4.87,17.82,75.13,7.82,77.89,4.30,10.76,31.29,-2.19,7.81,68.33,13.28,82.93,8.01,29.62,36.81,0.68,13.32,70.56
$PJCIFN2,14/05/2025 04:03:00,229.86,228.18,229.10,0.08,0.39,0.05,0.28,0.17,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.26,89.41,12.49,63.48,39.58,6.04,16.03,72.83,8.41,78.39,4.89,11.34,33.60,-1.61,8.98,65.91,12.80,82.27,7.52,24.12,36.06,0.12,12.50,69.64
$PJCIFN2,14/05/2025 04:04:00,229.86,228.06,229.08,0.08,0.40,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.99,91.42,11.37,84.04,40.64,3.10,17.20,74.29,11.90,78.11,3.72,12.48,33.07,-0.43,10.73,66.65,13.81,82.97,6.88,28.21,36.89,0.75,13.42,70.46
$PJCIFN2,14/05/2025 04:05:00,229.73,227.93,229.05,0.07,0.39,0.05,0.28,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,88.97,10.77,63.95,40.01,0.75,15.43,72.48,10.76,77.89,3.70,11.33,31.93,-5.13,9.60,65.91,12.84,82.14,5.91,24.14,35.95,-0.55,12.62,69.60
$PJCIFN2,14/05/2025 04:06:00,229.73,228.06,229.04,0.07,0.39,0.05,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.66,10.77,72.68,39.99,1.34,16.02,74.58,11.33,78.52,4.88,11.93,34.22,-1.02,11.28,67.71,13.40,82.70,6.60,27.71,36.75,0.38,13.25,70.55
$PJCIFN2,14/05/2025 04:07:00,229.73,228.18,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.99,8.41,65.31,39.96,1.93,14.28,75.63,11.34,77.17,4.30,13.08,31.91,-1.61,10.73,67.08,12.95,82.53,6.30,24.67,36.37,0.17,13.02,70.34
$PJCIFN2,14/05/2025 04:08:00,229.73,228.06,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,89.31,7.85,85.17,39.44,1.34,14.30,71.86,10.77,78.30,4.29,11.91,32.46,-1.61,10.74,65.40,12.91,82.58,6.25,27.19,36.24,-0.16,12.57,69.71
$PJCIFN2,14/05/2025 04:09:00,229.60,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.79,7.84,64.58,39.99,1.34,14.30,74.33,11.36,78.48,4.88,11.33,33.07,-1.60,11.33,67.23,13.33,83.14,6.51,24.08,36.54,0.11,13.10,70.39
$PJCIFN2,14/05/2025 04:10:00,229.73,228.18,229.08,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,88.97,8.41,74.11,39.44,1.34,14.87,75.47,11.92,78.56,4.29,11.90,33.03,-1.61,10.74,66.42,13.34,82.96,6.08,27.39,36.21,-0.12,12.71,70.20
$PJCIFN2,14/05/2025 04:11:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.30,8.99,64.03,40.03,1.93,14.89,73.24,10.78,77.93,4.89,11.92,33.69,-1.61,11.89,67.31,13.59,83.47,6.67,25.94,36.68,0.36,13.27,70.44
$PJCIFN2,14/05/2025 04:12:00,229.73,227.93,229.01,0.06,0.45,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,101.67,7.23,78.31,38.31,1.34,14.28,73.07,10.78,78.52,4.86,12.49,31.37,-1.61,10.74,65.47,12.84,84.74,6.12,26.59,35.92,-0.40,12.55,69.36
$PJCIFN2,14/05/2025 04:13:00,229.73,228.18,229.04,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,89.07,8.42,64.06,38.94,1.92,14.86,72.57,10.76,78.89,4.30,12.51,32.42,-1.61,10.74,67.55,13.05,83.39,6.33,24.44,36.04,-0.07,12.73,69.81
$PJCIFN2,14/05/2025 04:14:00,229.73,227.80,229.09,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,91.75,9.02,84.68,40.03,2.51,14.88,73.58,11.93,79.70,5.48,13.69,31.95,-1.61,11.87,67.23,13.59,84.02,7.04,28.21,36.80,0.33,13.20,70.28
$PJCIFN2,14/05/2025 04:15:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,90.25,8.96,62.93,39.94,1.34,14.89,72.57,10.79,79.61,4.29,11.91,32.53,-2.19,11.30,67.12,13.03,83.63,6.65,23.68,36.34,-0.09,12.81,70.17
$PJCIFN2,14/05/2025 04:16:00,229.86,228.31,229.11,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.87,90.25,8.44,66.04,40.66,1.34,14.86,73.54,11.36,78.98,4.30,12.52,34.19,-1.61,11.34,66.68,12.96,83.59,6.63,28.72,36.25,-0.04,12.98,70.06
$PJCIFN2,14/05/2025 04:17:00,229.73,228.18,229.04,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.96,7.84,65.78,39.99,1.93,14.89,73.62,10.77,79.06,4.88,11.33,33.07,-1.61,11.33,66.57,13.25,83.97,6.61,24.36,36.37,0.23,13.05,70.20
$PJCIFN2,14/05/2025 04:18:00,229.86,228.31,229.08,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,90.25,7.84,78.76,41.86,1.92,14.82,72.36,10.20,79.06,5.45,12.50,32.52,-1.60,11.33,67.31,12.80,84.11,6.32,26.93,36.75,-0.12,12.85,69.77
$PJCIFN2,14/05/2025 04:19:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,92.29,9.00,64.10,40.59,1.93,14.88,74.58,11.37,79.74,5.47,13.08,33.12,-1.02,11.91,67.52,13.33,84.56,6.86,25.01,36.81,0.44,13.27,70.31
$PJCIFN2,14/05/2025 04:20:00,229.73,227.93,229.04,0.07,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,91.58,7.84,85.85,40.53,1.34,14.87,74.37,11.37,79.11,4.88,11.92,32.46,-2.18,11.32,65.69,13.22,84.40,6.41,26.64,36.42,-0.24,12.75,69.86
$PJCIFN2,14/05/2025 04:21:00,229.73,228.06,229.02,0.07,0.39,0.05,0.29,0.17,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,90.20,10.76,66.45,38.94,3.68,16.58,73.70,10.77,79.70,4.89,11.32,33.05,-2.18,9.57,66.57,12.79,84.12,6.22,24.82,36.39,-0.07,12.52,69.67
$PJCIFN2,14/05/2025 04:22:00,229.98,227.93,229.06,0.08,0.40,0.04,0.32,0.17,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.90,90.94,8.42,73.19,39.47,3.68,16.61,73.15,10.17,80.60,4.29,10.20,33.66,-3.37,10.72,66.27,13.12,84.34,6.51,27.03,36.51,-0.06,12.85,69.95
$PJCIFN2,14/05/2025 04:23:00,229.86,228.18,229.02,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.05,90.84,8.43,78.90,40.75,1.92,15.46,73.74,11.33,80.33,4.88,12.53,34.13,-0.43,11.96,65.83,13.60,85.11,6.93,30.09,37.11,0.51,13.49,70.40
$PJCIFN2,14/05/2025 04:24:00,229.60,228.18,229.05,0.07,0.46,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.17,0.16,0.00,0.06,0.31,16.06,104.37,8.40,85.76,40.10,1.92,14.87,72.83,11.37,80.88,5.45,13.67,32.46,-1.02,11.88,67.23,13.45,86.55,6.68,37.79,36.69,0.39,13.19,70.19
$PJCIFN2,14/05/2025 04:25:00,229.60,228.06,229.03,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,91.53,7.25,62.82,39.62,1.34,13.72,72.95,11.35,79.56,4.88,12.50,33.03,-2.20,11.31,65.98,12.90,84.54,6.00,24.63,36.12,-0.29,12.59,69.81
$PJCIFN2,14/05/2025 04:26:00,229.73,228.18,229.05,0.07,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,90.63,7.80,85.80,40.62,1.34,14.30,72.91,11.33,80.74,4.29,11.33,33.07,-2.19,11.33,66.02,13.07,84.63,6.06,27.74,36.35,-0.26,12.58,69.72
$PJCIFN2,14/05/2025 04:27:00,229.86,228.18,228.97,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,92.29,8.40,64.03,40.59,1.92,14.89,74.25,11.36,80.65,4.88,13.09,33.01,-1.02,11.31,65.91,13.59,85.17,6.84,25.19,36.94,0.42,13.34,70.33
$PJCIFN2,14/05/2025 04:28:00,230.24,227.93,229.07,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.71,7.84,74.32,39.44,1.34,13.72,73.74,10.76,80.33,3.71,11.91,33.62,-1.61,11.31,65.69,12.76,84.26,6.03,26.94,36.02,-0.30,12.58,69.60
$PJCIFN2,14/05/2025 04:29:00,230.11,228.06,229.02,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,90.96,9.56,64.58,39.49,4.27,17.19,72.87,11.35,79.34,3.70,13.07,33.67,-2.78,11.31,67.16,13.30,84.67,6.51,24.54,36.58,0.21,13.28,70.24
$PJCIFN2,14/05/2025 04:30:00,229.73,227.93,229.06,0.07,0.40,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.70,91.04,7.83,84.44,40.03,1.34,15.46,73.70,11.93,79.52,4.29,13.10,32.46,-1.02,10.76,65.51,13.27,84.09,6.21,28.73,36.34,-0.05,12.98,69.97
$PJCIFN2,14/05/2025 04:31:00,229.98,227.93,229.03,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.53,89.66,10.77,63.00,39.44,1.92,15.96,72.61,10.78,78.89,4.29,11.90,33.01,-2.19,11.31,67.08,12.87,84.04,6.33,24.39,36.37,-0.16,12.89,70.04
$PJCIFN2,14/05/2025 04:32:00,229.86,228.06,229.04,0.07,0.40,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,90.48,9.00,79.31,39.40,3.10,15.44,73.11,10.75,79.11,3.71,10.14,33.09,-3.35,11.31,67.16,13.12,83.96,6.20,27.28,36.26,-0.06,12.71,69.72
$PJCIFN2,14/05/2025 04:33:00,229.73,228.18,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,91.96,9.59,64.06,40.62,1.92,15.43,73.20,11.35,80.06,5.47,13.10,32.48,-1.61,11.93,66.93,13.67,84.46,6.90,24.39,37.06,0.46,13.48,70.34
$PJCIFN2,14/05/2025 04:34:00,229.86,227.93,229.04,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.76,7.85,75.29,39.51,1.93,14.30,72.57,11.35,80.11,4.88,12.50,33.03,-1.60,11.87,66.72,13.01,83.97,6.34,28.24,36.25,0.01,12.81,70.12
$PJCIFN2,14/05/2025 04:35:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.71,7.25,62.89,39.44,1.34,14.89,72.91,10.18,79.06,4.29,11.33,32.46,-1.61,10.73,65.29,12.82,83.64,6.12,24.82,36.42,-0.23,12.72,69.81
$PJCIFN2,14/05/2025 04:36:00,229.73,228.06,229.01,0.07,0.46,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,104.02,8.43,82.87,40.57,2.51,14.89,74.58,11.37,79.30,4.89,10.14,33.03,-2.19,10.75,66.57,13.24,85.34,6.48,27.85,36.58,0.27,13.07,70.16
$PJCIFN2,14/05/2025 04:37:00,229.73,228.18,229.06,0.07,0.40,0.04,0.29,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,90.84,8.98,65.78,40.62,0.75,14.30,74.08,11.37,79.70,4.28,11.35,33.05,-2.19,10.71,66.50,13.14,83.51,6.30,24.16,36.43,-0.18,12.81,70.14
$PJCIFN2,14/05/2025 04:38:00,229.73,227.93,229.03,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,89.16,7.81,67.11,39.40,0.75,14.88,72.57,11.36,79.06,4.87,11.33,33.12,-1.61,11.28,67.08,13.01,83.29,6.14,27.44,36.16,-0.28,12.56,69.74
$PJCIFN2,14/05/2025 04:39:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.43,8.43,64.17,39.42,1.93,14.84,73.41,11.36,79.15,4.88,11.93,33.10,-1.61,11.29,67.27,13.60,83.31,6.63,24.03,36.59,0.34,13.16,70.31
$PJCIFN2,14/05/2025 04:40:00,229.73,228.18,229.11,0.06,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,89.71,8.43,77.59,38.40,1.93,15.41,72.65,10.77,78.39,4.87,11.36,33.62,-1.61,10.75,66.17,13.37,82.65,6.32,27.98,36.17,-0.13,12.74,69.80
$PJCIFN2,14/05/2025 04:41:00,229.73,228.06,229.09,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.22,7.84,62.41,40.01,1.34,14.88,73.07,11.32,77.30,4.89,11.92,34.09,-2.19,11.89,67.82,13.43,83.02,6.57,23.87,36.60,0.09,13.22,70.17
$PJCIFN2,14/05/2025 04:42:00,229.86,227.93,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,89.61,7.84,83.60,39.92,1.34,14.89,72.95,10.77,78.30,4.30,12.53,32.48,-1.60,11.31,66.06,12.84,82.40,6.21,27.87,36.06,-0.07,12.86,70.16
$PJCIFN2,14/05/2025 04:43:00,229.73,228.31,229.12,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.58,7.84,64.72,40.03,1.92,14.89,74.84,10.76,78.43,4.28,11.93,32.97,-2.20,10.71,66.57,13.10,82.62,6.36,24.17,36.52,0.11,12.86,71.18
$PJCIFN2,14/05/2025 04:44:00,229.60,228.31,229.07,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.72,8.99,70.20,40.59,1.93,14.30,73.66,10.78,78.48,4.88,13.09,33.09,-1.02,11.33,67.35,13.28,82.81,6.72,27.41,36.89,0.39,13.22,70.45
$PJCIFN2,14/05/2025 04:45:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.07,7.80,64.65,38.81,0.75,14.28,73.03,9.60,77.00,4.87,11.33,31.91,-1.61,10.74,66.38,12.82,81.87,5.92,24.67,36.05,-0.33,12.50,69.82
$PJCIFN2,14/05/2025 04:46:00,229.60,228.18,229.07,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,88.63,9.01,85.76,39.44,1.34,14.30,73.15,11.34,77.89,4.88,10.73,33.10,-2.78,9.56,66.57,13.09,82.37,6.35,26.90,36.43,-0.15,12.78,69.89
$PJCIFN2,14/05/2025 04:47:00,229.73,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.56,8.40,63.44,40.14,1.93,14.89,73.54,11.36,78.52,4.29,11.35,33.69,-1.61,11.30,67.12,13.27,82.38,6.63,24.19,36.71,0.38,13.10,70.19
$PJCIFN2,14/05/2025 04:48:00,229.60,227.93,229.07,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,97.57,7.79,81.70,39.99,1.34,14.29,72.48,11.35,78.21,4.87,11.91,32.44,-2.19,10.71,66.13,12.79,83.56,6.10,27.14,36.07,-0.17,12.68,69.48
$PJCIFN2,14/05/2025 04:49:00,229.73,227.80,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,90.30,8.41,66.48,40.59,1.93,15.47,73.74,10.77,78.89,4.89,13.08,33.66,-1.02,11.34,67.78,13.45,82.96,6.82,25.20,36.92,0.39,13.35,70.41
$PJCIFN2,14/05/2025 04:50:00,229.73,228.18,229.06,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,90.10,7.84,72.90,40.08,1.34,14.29,73.03,11.37,77.84,4.89,11.93,33.52,-1.61,11.31,67.04,13.70,82.48,6.50,27.67,36.66,0.15,12.88,70.15
$PJCIFN2,14/05/2025 04:51:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,89.07,7.84,63.55,39.42,1.34,14.90,73.70,11.35,77.80,4.86,11.32,31.87,-2.19,10.74,66.72,13.25,82.71,6.35,23.74,36.45,-0.08,12.97,70.05
$PJCIFN2,14/05/2025 04:52:00,229.60,228.18,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.17,7.83,85.12,40.10,1.92,14.87,72.79,10.79,79.20,4.30,12.53,33.71,-1.61,11.34,67.23,13.49,82.89,6.51,27.51,36.59,0.24,13.16,70.03
$PJCIFN2,14/05/2025 04:53:00,229.86,228.06,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,90.53,7.84,62.96,39.44,1.34,14.85,72.57,10.75,77.49,4.30,11.34,32.44,-1.61,10.75,66.89,12.76,82.31,6.11,23.72,35.93,-0.17,12.69,69.80
$PJCIFN2,14/05/2025 04:54:00,229.73,228.18,229.12,0.08,0.39,0.03,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,89.76,7.83,78.81,39.44,1.34,15.42,73.15,9.60,78.30,4.88,12.52,33.66,-1.60,11.33,67.08,13.26,82.72,6.52,27.72,36.41,0.33,13.13,70.12
$PJCIFN2,14/05/2025 04:55:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.65,89.76,7.82,66.74,39.99,1.92,14.22,72.44,11.35,78.43,4.87,11.93,33.67,-2.19,11.31,66.79,13.13,82.11,6.13,24.66,36.31,-0.12,12.69,69.90
$PJCIFN2,14/05/2025 04:56:00,229.60,228.06,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,90.30,7.84,82.87,38.94,1.34,14.88,73.78,11.31,76.91,4.86,11.93,34.09,-1.02,10.73,67.27,13.38,82.95,6.53,27.73,36.70,0.38,13.20,70.66
$PJCIFN2,14/05/2025 04:57:00,229.73,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.64,88.58,8.42,62.89,40.08,1.34,14.87,73.41,10.78,78.48,4.87,10.74,32.50,-2.19,10.76,67.20,13.17,82.52,6.26,23.37,36.32,-0.17,12.94,69.94
$PJCIFN2,14/05/2025 04:58:00,229.73,228.06,229.08,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,89.99,8.43,82.87,38.92,1.34,14.30,72.32,11.35,77.76,4.29,12.50,32.42,-1.60,10.73,66.42,13.06,82.63,6.21,27.54,36.15,-0.22,12.76,69.77
$PJCIFN2,14/05/2025 04:59:00,229.86,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,90.50,8.43,66.45,40.08,1.92,14.86,73.70,11.32,78.52,4.86,11.93,32.50,-1.02,11.87,66.76,13.06,82.85,6.33,23.87,36.18,0.11,12.97,70.17
$PJCIFN2,14/05/2025 05:00:00,229.73,228.18,229.09,0.07,0.43,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,99.55,7.83,69.61,39.44,1.34,14.29,72.40,11.37,78.39,4.87,11.35,33.09,-1.61,11.33,66.46,13.28,83.83,6.33,27.58,36.26,-0.09,12.86,69.92
$PJCIFN2,14/05/2025 05:01:00,229.86,227.93,229.10,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.30,7.83,65.86,39.49,1.34,14.29,74.41,11.36,76.67,4.88,12.52,31.91,-1.02,11.88,66.65,13.36,83.19,6.51,24.81,36.75,0.22,13.01,70.49
$PJCIFN2,14/05/2025 05:02:00,229.73,228.31,229.09,0.07,0.39,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,88.92,7.81,84.04,40.03,0.75,14.83,73.11,11.36,77.97,4.87,11.93,32.44,-1.61,11.30,67.20,12.80,82.64,6.07,27.99,36.07,-0.33,12.67,69.92
$PJCIFN2,14/05/2025 05:03:00,229.73,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.35,7.85,63.00,40.01,1.92,14.88,73.62,11.37,78.30,5.46,11.93,33.12,-1.02,10.76,66.50,13.61,83.27,6.55,24.17,36.64,0.24,13.02,70.14
$PJCIFN2,14/05/2025 05:04:00,229.73,227.93,229.01,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,89.61,7.24,82.10,38.21,0.75,14.26,72.44,11.35,77.89,4.30,12.49,32.48,-1.61,10.73,66.06,12.83,83.05,5.90,27.32,35.73,-0.42,12.47,69.60
$PJCIFN2,14/05/2025 05:05:00,229.86,228.31,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.89,8.43,65.90,40.01,1.93,14.30,73.07,11.94,79.34,4.88,13.08,33.07,-1.02,11.92,66.65,13.50,82.76,6.64,24.77,36.60,0.55,13.34,70.21
$PJCIFN2,14/05/2025 05:06:00,229.73,228.18,229.03,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,88.04,7.83,73.40,39.47,1.34,14.22,72.95,11.36,78.43,4.88,11.92,32.55,-1.60,11.30,66.17,12.97,82.13,6.40,27.46,36.10,0.03,12.71,69.75
$PJCIFN2,14/05/2025 05:07:00,229.86,228.18,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.73,8.99,66.52,40.03,1.93,14.86,75.34,11.35,79.11,4.88,11.93,33.05,-1.60,10.74,68.33,13.18,82.66,6.71,24.03,36.52,0.13,12.82,70.66
$PJCIFN2,14/05/2025 05:08:00,229.86,228.18,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,88.58,8.43,84.63,40.08,1.92,14.30,73.74,11.36,79.97,5.47,11.93,33.54,-1.02,11.34,66.65,13.22,82.95,6.70,26.94,36.58,0.18,12.98,70.08
$PJCIFN2,14/05/2025 05:09:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.58,8.40,64.13,40.01,1.93,14.31,74.12,11.36,78.80,4.88,10.74,33.01,-1.60,10.74,65.98,13.05,82.83,6.53,24.35,36.46,0.07,12.94,70.12
$PJCIFN2,14/05/2025 05:10:00,229.73,228.18,229.06,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.48,7.83,67.62,39.99,1.92,14.87,73.54,11.35,80.29,5.47,13.11,33.10,-1.60,11.89,65.98,13.56,83.38,6.79,28.42,36.55,0.28,13.15,70.26
$PJCIFN2,14/05/2025 05:11:00,229.73,228.06,229.02,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.75,87.94,7.83,80.57,39.47,0.75,14.29,71.51,11.34,78.98,4.88,11.34,33.66,-1.60,10.72,66.93,12.47,82.60,6.23,25.68,36.04,-0.24,12.71,69.48
$PJCIFN2,14/05/2025 05:12:00,229.73,228.06,229.04,0.06,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,99.66,8.42,85.07,40.64,1.34,15.40,73.07,10.76,79.56,4.88,11.93,33.62,-1.61,11.33,66.57,12.93,84.57,6.52,27.00,36.42,-0.05,12.78,69.86
$PJCIFN2,14/05/2025 05:13:00,229.73,228.06,229.04,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.68,8.99,68.13,40.62,1.92,14.30,73.49,11.94,80.11,4.89,12.54,32.53,-1.60,11.89,66.38,13.44,83.77,6.83,24.83,37.12,0.42,13.12,70.44
$PJCIFN2,14/05/2025 05:14:00,229.73,228.18,229.05,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,89.12,8.42,83.36,39.51,1.33,14.27,72.06,10.17,80.33,4.88,11.91,33.62,-1.61,10.76,66.65,12.69,83.12,6.16,27.70,36.25,-0.25,12.54,69.54
$PJCIFN2,14/05/2025 05:15:00,229.73,228.31,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.71,8.42,65.82,41.18,1.34,14.87,72.06,11.93,80.24,5.47,11.34,33.71,-1.61,11.31,66.38,13.53,83.78,6.73,24.19,37.16,0.40,13.26,70.35
$PJCIFN2,14/05/2025 05:16:00,230.11,228.06,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,90.30,8.42,65.90,40.59,1.93,14.86,73.11,11.35,80.60,4.88,12.52,33.09,-2.20,11.34,65.54,13.40,83.55,6.49,28.10,36.45,-0.01,13.11,69.83
$PJCIFN2,14/05/2025 05:17:00,229.60,228.06,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,89.17,7.25,62.93,39.42,1.33,14.30,71.61,11.35,80.20,4.30,11.34,34.09,-1.60,10.74,66.02,12.83,83.23,6.06,24.03,36.08,-0.30,12.75,69.36
$PJCIFN2,14/05/2025 05:18:00,229.86,228.06,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.04,8.42,85.17,40.05,1.93,15.42,72.95,11.37,80.60,4.89,13.11,32.48,-1.61,11.34,68.22,13.42,83.72,6.50,28.09,36.73,0.33,13.18,70.48
$PJCIFN2,14/05/2025 05:19:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,89.07,7.81,63.40,40.03,1.34,14.26,72.02,10.75,80.02,4.28,11.94,31.30,-1.61,10.74,66.02,12.89,83.21,6.16,24.72,36.27,-0.23,12.63,69.69
$PJCIFN2,14/05/2025 05:20:00,229.73,227.93,229.05,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.81,89.17,8.98,81.51,40.08,1.93,14.89,72.95,11.35,80.69,4.87,12.52,33.62,-1.02,11.31,67.71,13.86,83.64,6.77,27.99,37.18,0.41,13.30,70.52
$PJCIFN2,14/05/2025 05:21:00,229.73,228.06,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.48,8.41,64.10,40.71,1.92,14.26,72.65,11.35,79.84,4.30,11.33,33.10,-1.61,11.34,67.20,13.05,82.95,6.35,25.34,36.43,-0.13,12.79,69.80
$PJCIFN2,14/05/2025 05:22:00,229.98,227.93,228.96,0.06,0.39,0.03,0.36,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.89,88.38,7.84,81.56,42.42,1.93,14.30,72.99,10.18,79.25,4.29,11.91,33.05,-1.61,11.29,65.98,13.02,82.63,6.12,30.87,36.70,-0.09,12.77,69.57
$PJCIFN2,14/05/2025 05:23:00,229.86,228.18,229.03,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,88.04,8.40,82.24,41.16,1.34,15.41,73.11,11.33,79.65,4.30,13.09,32.46,-1.61,10.16,67.38,13.18,82.82,6.26,28.43,36.98,0.15,13.24,70.23
$PJCIFN2,14/05/2025 05:24:00,229.73,227.93,229.06,0.06,0.44,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,99.91,8.44,85.66,39.47,1.92,14.83,72.83,11.35,79.20,4.89,13.10,32.46,-1.02,11.33,66.65,13.38,84.07,6.50,27.45,36.75,0.34,13.11,70.20
$PJCIFN2,14/05/2025 05:25:00,229.73,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,87.30,7.25,62.27,39.51,1.34,14.30,72.44,11.35,78.84,4.88,11.93,32.50,-1.61,10.74,67.23,12.84,81.91,5.97,23.68,36.33,-0.36,12.63,69.55
$PJCIFN2,14/05/2025 05:26:00,229.86,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,88.48,8.43,67.07,39.99,1.92,14.89,73.66,11.33,78.84,4.86,11.93,32.99,-1.60,10.74,65.80,13.36,82.37,6.53,28.91,36.70,0.24,13.20,70.31
$PJCIFN2,14/05/2025 05:27:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,87.35,8.43,64.03,38.81,1.93,14.88,72.02,10.78,77.93,4.88,11.34,33.07,-1.61,11.33,66.61,13.20,81.56,6.40,23.91,36.43,-0.06,13.01,69.95
$PJCIFN2,14/05/2025 05:28:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,86.81,8.42,81.11,39.55,1.34,14.87,72.53,11.35,77.93,4.30,11.93,33.05,-1.61,11.30,66.76,12.88,81.35,6.11,26.73,35.99,-0.05,12.77,69.92
$PJCIFN2,14/05/2025 05:29:00,229.73,228.31,229.10,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.60,8.42,66.52,39.53,1.92,15.46,73.24,11.94,77.80,5.46,13.08,32.53,-1.02,11.33,67.86,13.46,81.64,6.57,24.34,36.53,0.36,13.22,70.26
$PJCIFN2,14/05/2025 05:30:00,229.60,227.93,229.05,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,86.72,7.25,81.70,40.08,1.34,14.26,73.37,11.37,78.52,4.30,11.93,33.05,-2.19,10.76,66.65,13.28,81.31,5.99,26.84,36.16,-0.26,12.62,69.57
$PJCIFN2,14/05/2025 05:31:00,229.73,228.06,229.07,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.26,7.83,65.75,40.71,1.92,15.43,73.07,11.94,78.56,4.87,11.92,32.44,-1.02,11.35,67.16,13.53,81.53,6.61,24.72,36.79,0.34,13.19,70.30
$PJCIFN2,14/05/2025 05:32:00,229.60,227.93,229.07,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.06,7.84,77.72,39.33,1.34,14.89,73.15,8.40,77.67,2.53,10.76,31.93,-5.13,10.74,67.63,12.83,80.82,6.07,27.37,36.27,-0.26,12.62,69.81
$PJCIFN2,14/05/2025 05:33:00,229.73,228.06,229.08,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.35,10.76,64.76,40.08,3.10,15.49,74.08,10.17,75.99,1.94,11.33,34.22,-3.37,10.73,65.54,13.36,81.29,6.53,24.22,36.70,0.38,13.37,70.27
$PJCIFN2,14/05/2025 05:34:00,229.86,228.06,229.12,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,88.72,8.98,82.96,39.53,2.51,14.86,74.33,10.77,76.16,2.53,12.50,33.09,-2.20,10.17,66.02,13.21,80.81,6.28,26.92,36.20,-0.02,12.79,69.78
$PJCIFN2,14/05/2025 05:35:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,86.13,7.83,62.96,39.42,1.34,14.86,74.37,11.35,77.67,4.87,11.92,33.64,-1.61,10.74,67.16,12.93,80.72,6.12,23.32,36.19,-0.04,12.62,69.96
$PJCIFN2,14/05/2025 05:36:00,229.73,227.93,229.08,0.07,0.43,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,98.38,8.41,68.87,40.59,1.34,14.87,73.70,11.35,77.93,4.88,12.52,33.62,-1.61,10.76,66.09,13.47,82.66,6.43,29.18,36.77,0.31,13.04,70.22
$PJCIFN2,14/05/2025 05:37:00,229.73,228.18,229.08,0.07,0.37,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,85.54,7.82,63.51,39.40,1.92,15.44,72.57,10.76,77.97,4.88,11.33,32.42,-2.19,9.60,67.12,12.95,80.83,5.97,23.70,36.25,-0.27,12.52,69.70
$PJCIFN2,14/05/2025 05:38:00,229.73,228.18,229.08,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,88.38,7.81,78.31,40.03,2.50,14.28,77.77,11.35,77.84,3.71,11.93,33.05,-2.19,11.34,66.68,13.14,80.88,6.20,26.74,36.35,-0.10,12.74,70.05
$PJCIFN2,14/05/2025 05:39:00,229.86,227.93,229.11,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.47,86.42,9.60,66.48,41.23,2.52,17.78,73.20,11.36,77.84,2.53,11.35,31.89,-2.19,10.71,65.83,13.63,81.24,6.62,24.19,36.56,0.30,13.18,70.28
$PJCIFN2,14/05/2025 05:40:00,229.73,228.06,229.06,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,87.06,7.82,84.23,40.03,1.92,15.45,72.44,11.36,77.34,2.52,11.93,32.50,-3.37,10.74,66.65,13.20,80.62,5.91,26.79,35.94,-0.46,12.74,69.67
$PJCIFN2,14/05/2025 05:41:00,229.73,228.18,229.03,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.21,8.40,64.65,40.19,4.27,15.46,72.36,10.18,78.26,2.54,12.50,32.44,-2.19,10.73,64.18,13.14,81.18,6.54,24.75,36.54,0.36,13.30,69.98
$PJCIFN2,14/05/2025 05:42:00,229.86,228.31,229.09,0.07,0.38,0.05,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.79,10.78,69.73,39.58,1.34,14.30,74.21,11.32,77.39,2.53,10.16,33.71,-2.19,9.57,66.97,13.31,81.18,6.21,27.56,36.50,0.18,12.79,70.13
$PJCIFN2,14/05/2025 05:43:00,229.86,228.06,229.10,0.06,0.38,0.05,0.30,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.89,10.78,67.66,39.40,5.43,14.87,74.29,10.72,78.26,3.71,11.92,33.07,-2.78,10.18,65.43,13.28,81.32,6.41,24.68,36.56,0.31,12.90,69.88
$PJCIFN2,14/05/2025 05:44:00,229.73,228.06,229.04,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.21,86.76,8.99,81.70,40.05,2.52,16.57,74.41,10.15,77.63,3.12,11.93,32.44,-2.78,9.60,66.53,13.14,81.30,6.32,27.28,36.22,0.13,13.03,70.16
$PJCIFN2,14/05/2025 05:45:00,229.86,227.93,229.04,0.08,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.30,88.08,9.59,64.10,42.35,1.92,14.87,72.99,8.99,77.39,3.71,11.32,33.07,-2.19,7.81,65.43,12.84,80.94,6.03,24.30,36.26,-0.21,12.43,69.67
$PJCIFN2,14/05/2025 05:46:00,229.73,228.06,229.07,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.02,90.40,11.90,63.69,40.69,3.67,17.24,74.29,10.18,75.99,3.13,7.83,33.16,-2.79,9.58,64.84,13.25,81.39,6.33,27.39,36.54,0.34,13.26,70.16
$PJCIFN2,14/05/2025 05:47:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.06,8.40,64.06,40.08,1.92,16.58,72.44,10.77,77.00,3.71,11.92,32.48,-2.20,10.13,66.57,12.84,80.99,5.98,24.58,36.06,-0.25,12.75,69.73
$PJCIFN2,14/05/2025 05:48:00,229.73,228.06,229.04,0.07,0.44,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.43,100.61,8.42,75.37,40.03,1.34,14.27,74.04,11.31,77.71,3.70,11.91,33.01,-1.61,10.73,66.89,12.73,82.46,5.94,27.13,36.28,-0.12,12.55,69.91
$PJCIFN2,14/05/2025 05:49:00,229.60,227.93,229.08,0.09,0.39,0.03,0.30,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.59,88.33,7.84,67.54,40.64,2.51,17.18,73.70,9.58,75.24,3.12,12.50,32.52,-1.61,11.35,66.38,13.37,81.56,6.50,24.32,36.81,0.43,13.48,70.64
$PJCIFN2,14/05/2025 05:50:00,229.73,228.06,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,88.09,9.59,84.58,40.05,1.93,14.88,73.03,10.74,76.67,3.70,11.33,32.46,-3.96,10.74,65.51,13.17,81.08,6.28,27.44,36.20,-0.16,12.78,69.97
$PJCIFN2,14/05/2025 05:51:00,229.73,227.80,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.97,9.01,64.72,39.42,1.93,15.47,75.21,10.18,78.52,3.71,12.52,33.03,-1.02,10.17,65.03,13.40,81.66,6.59,24.65,36.58,0.12,13.10,70.32
$PJCIFN2,14/05/2025 05:52:00,229.60,227.93,229.09,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.33,0.05,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.33,8.42,79.98,40.62,1.92,14.87,74.79,10.78,75.03,4.86,11.36,30.73,-1.60,10.74,65.87,13.11,81.45,6.55,27.77,36.30,0.19,13.07,69.90
$PJCIFN2,14/05/2025 05:53:00,229.86,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.44,88.43,8.40,63.44,40.73,4.28,14.26,75.63,8.40,75.49,2.52,11.93,31.86,-1.61,9.57,62.83,12.84,81.57,5.88,23.58,36.02,0.04,12.53,70.01
$PJCIFN2,14/05/2025 05:54:00,229.73,228.31,229.08,0.08,0.38,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.42,87.84,11.32,77.05,40.19,4.26,15.41,73.58,9.59,78.26,3.11,11.93,32.46,-1.02,11.33,67.04,13.40,81.94,6.52,27.33,36.48,0.17,13.11,70.35
$PJCIFN2,14/05/2025 05:55:00,229.98,228.06,229.12,0.08,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.01,87.65,10.17,66.63,40.03,4.27,14.86,74.00,8.40,77.84,1.94,10.73,31.87,-2.78,8.41,67.04,13.09,81.53,6.13,24.03,35.98,-0.22,12.43,69.57
$PJCIFN2,14/05/2025 05:56:00,229.73,228.06,229.09,0.07,0.39,0.04,0.37,0.19,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.61,9.59,83.50,42.42,3.10,17.80,75.71,9.58,79.52,3.71,8.97,30.13,-3.37,10.75,67.20,13.52,82.63,6.86,27.67,36.80,0.38,13.38,70.66
$PJCIFN2,14/05/2025 05:57:00,230.24,227.67,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,87.79,7.83,64.76,40.71,1.33,16.62,74.84,9.56,77.54,4.31,11.33,31.32,-3.37,10.16,65.76,12.66,81.88,6.20,24.09,35.91,-0.32,12.68,69.61
$PJCIFN2,14/05/2025 05:58:00,229.73,228.06,229.09,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,89.56,8.44,69.06,40.03,3.70,16.05,73.62,10.15,77.97,1.94,13.67,33.01,-4.55,9.60,66.13,13.50,83.10,6.60,27.90,36.53,0.51,13.28,70.14
$PJCIFN2,14/05/2025 05:59:00,229.73,228.18,229.04,0.07,0.39,0.05,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,88.97,10.77,67.54,40.62,3.10,14.87,73.74,9.60,79.30,3.70,8.96,31.30,-3.95,8.39,66.46,12.96,82.39,6.29,24.10,36.42,-0.18,12.76,69.77
$PJCIFN2,14/05/2025 06:00:00,229.73,228.18,229.06,0.07,0.45,0.05,0.36,0.17,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.60,103.61,11.39,81.65,39.49,3.11,17.15,73.78,11.92,76.71,3.12,11.34,33.09,-1.61,8.99,67.23,13.65,84.79,6.96,27.09,36.61,0.24,13.10,70.28
$PJCIFN2,14/05/2025 06:01:00,229.60,228.06,228.98,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.48,10.77,63.55,39.99,3.09,14.89,73.66,10.17,80.20,4.28,8.41,33.10,-1.60,7.21,65.87,13.14,83.28,6.75,25.08,36.63,0.27,12.84,70.20
$PJCIFN2,14/05/2025 06:02:00,229.73,228.06,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,89.07,8.43,86.49,40.14,1.93,16.63,72.53,10.18,77.34,3.11,11.91,31.89,-3.37,10.75,65.43,13.03,82.89,6.41,29.32,36.45,-0.11,13.06,69.58
$PJCIFN2,14/05/2025 06:03:00,229.73,228.31,229.03,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.27,11.91,64.72,40.10,6.04,17.23,74.67,7.81,77.00,3.71,9.55,30.15,-3.36,9.57,63.70,12.97,83.26,6.69,24.80,36.51,0.09,13.02,70.08
$PJCIFN2,14/05/2025 06:04:00,229.98,228.06,229.04,0.08,0.39,0.05,0.32,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.46,89.56,11.93,73.02,39.51,3.68,17.77,72.57,9.59,78.98,1.94,11.93,33.05,-3.37,9.58,64.40,12.76,83.14,6.32,27.34,36.13,-0.38,12.68,69.10
$PJCIFN2,14/05/2025 06:05:00,229.98,228.18,229.06,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,90.68,8.41,67.69,41.30,2.50,15.44,74.75,10.75,78.84,4.31,9.57,30.72,-2.20,8.97,67.75,13.63,83.75,6.53,24.60,37.05,0.24,13.14,70.31
$PJCIFN2,14/05/2025 06:06:00,229.73,228.06,229.03,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,91.37,10.13,85.22,40.80,1.92,18.34,75.59,8.99,78.43,3.71,11.92,33.16,-5.13,7.21,65.51,13.43,83.68,6.49,28.04,36.52,-0.33,12.83,69.61
$PJCIFN2,14/05/2025 06:07:00,229.86,228.06,229.02,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.26,94.26,11.34,64.69,41.18,3.70,16.60,76.47,9.00,79.65,4.30,10.74,33.60,-6.31,10.15,67.01,13.46,84.05,6.57,24.46,36.78,-0.03,13.19,70.89
$PJCIFN2,14/05/2025 06:08:00,229.98,228.18,229.01,0.07,0.39,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.20,11.36,77.72,41.18,3.69,15.44,74.37,9.01,76.67,3.12,10.78,31.36,-4.54,10.73,67.08,13.06,83.61,6.44,27.60,36.47,0.22,12.85,70.22
$PJCIFN2,14/05/2025 06:09:00,230.11,227.93,229.05,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.91,90.53,10.20,63.44,41.39,2.51,15.48,73.03,8.99,74.94,3.11,10.16,32.99,-2.77,10.15,64.81,13.18,83.35,6.28,23.73,36.32,0.19,12.88,69.77
$PJCIFN2,14/05/2025 06:10:00,229.98,228.18,229.04,0.07,0.40,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,90.99,8.39,78.22,39.51,2.51,14.89,73.83,9.59,80.74,2.53,11.34,32.48,-3.96,11.33,66.09,13.29,84.01,6.35,27.40,36.53,0.02,13.37,70.11
$PJCIFN2,14/05/2025 06:11:00,229.73,228.06,229.01,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,89.07,11.34,63.55,40.62,4.28,16.63,73.78,10.18,78.93,3.11,11.91,33.05,-2.19,10.13,64.33,12.92,83.31,6.26,25.28,36.39,-0.07,12.75,69.98
$PJCIFN2,14/05/2025 06:12:00,229.73,228.06,229.04,0.08,0.44,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,17.26,100.25,10.79,82.24,40.62,4.87,15.48,72.99,10.18,80.51,4.29,9.58,31.84,-2.19,7.80,66.13,13.05,84.74,6.49,27.29,36.32,0.17,12.56,69.65
$PJCIFN2,14/05/2025 06:13:00,229.73,228.06,229.05,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,91.17,9.01,65.20,40.21,3.68,16.07,74.84,7.84,78.48,3.69,11.33,32.48,-2.20,8.99,65.98,13.37,83.49,6.50,24.77,36.74,0.36,13.13,70.53
$PJCIFN2,14/05/2025 06:14:00,229.86,228.06,229.05,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.94,89.86,8.42,67.18,40.66,1.93,14.89,73.62,9.00,76.16,3.70,11.33,33.66,-3.95,11.32,66.31,12.93,82.25,6.10,27.41,36.24,-0.31,13.05,69.88
$PJCIFN2,14/05/2025 06:15:00,229.86,228.18,229.07,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,88.48,11.91,65.86,40.17,2.51,16.06,73.96,11.33,78.70,3.70,11.91,33.58,-2.19,11.35,65.40,13.47,82.46,6.52,24.51,36.79,0.31,13.48,70.21
$PJCIFN2,14/05/2025 06:16:00,229.60,227.93,229.05,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,87.79,7.83,83.95,39.38,1.34,14.89,73.58,10.75,77.80,4.30,12.50,33.05,-2.19,9.58,66.57,12.73,81.87,6.15,27.39,36.13,-0.40,12.62,69.64
$PJCIFN2,14/05/2025 06:17:00,229.98,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.04,8.97,64.13,40.66,1.93,14.30,73.58,11.94,78.93,3.13,12.48,33.03,-1.02,11.32,67.12,13.62,82.52,6.56,24.24,36.79,0.37,13.20,70.34
$PJCIFN2,14/05/2025 06:18:00,229.98,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.10,88.33,8.39,84.58,41.25,3.09,16.66,223.99,11.32,77.34,1.94,11.93,32.53,-1.02,10.74,67.59,13.46,82.03,6.48,28.13,36.88,0.24,13.16,72.97
$PJCIFN2,14/05/2025 06:19:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.08,87.84,8.41,65.31,38.97,1.92,14.30,221.60,10.75,78.17,4.87,11.34,33.14,-2.20,9.57,66.72,12.99,81.25,6.01,23.82,36.10,-0.36,12.46,72.26
$PJCIFN2,14/05/2025 06:20:00,229.73,228.06,229.11,0.08,0.38,0.05,0.32,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.82,87.99,10.77,73.06,40.64,2.51,17.26,222.52,8.40,79.02,4.87,10.70,32.50,-1.60,10.13,66.06,13.54,82.10,6.81,27.87,36.87,0.37,13.37,72.89
$PJCIFN2,14/05/2025 06:21:00,229.86,228.06,229.11,0.07,0.38,0.04,0.30,0.17,0.02,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.71,87.21,10.19,67.50,39.58,3.69,14.26,223.27,11.36,77.63,2.53,10.76,31.84,-3.37,10.17,67.20,13.17,80.97,6.07,25.59,36.05,-0.56,12.48,72.30
$PJCIFN2,14/05/2025 06:22:00,229.98,227.93,229.06,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.92,86.27,10.18,85.71,39.55,1.92,16.65,221.60,11.32,78.43,4.30,12.52,33.05,-1.61,11.29,66.42,13.02,81.32,6.53,27.35,36.41,0.10,13.17,72.46
$PJCIFN2,14/05/2025 06:23:00,229.73,227.93,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,87.35,7.83,63.48,39.44,1.34,15.40,223.52,10.78,76.67,3.71,11.93,32.46,-2.19,10.76,65.43,12.93,81.21,6.37,24.17,36.43,-0.03,12.61,73.51
$PJCIFN2,14/05/2025 06:24:00,229.73,227.93,229.16,0.07,0.42,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.07,96.67,7.25,78.72,39.49,1.34,14.30,221.23,11.35,77.89,3.71,11.93,31.27,-2.19,10.16,66.61,13.09,82.12,6.20,27.29,36.39,-0.23,12.62,72.33
$PJCIFN2,14/05/2025 06:25:00,229.73,225.74,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,86.13,8.42,64.17,40.12,1.92,14.87,202.84,11.93,77.87,4.28,12.50,33.09,-1.02,11.90,67.23,13.60,81.32,6.81,24.88,36.92,0.49,13.44,74.65
$PJCIFN2,14/05/2025 06:26:00,229.73,228.06,229.05,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.86,86.22,8.97,77.46,40.01,1.33,15.39,223.02,10.17,76.50,4.30,11.91,33.66,-1.61,11.28,66.17,12.80,80.53,5.97,27.92,36.11,-0.30,12.62,71.89
$PJCIFN2,14/05/2025 06:27:00,229.73,225.74,229.06,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,86.76,8.42,63.51,43.01,1.92,14.88,211.58,11.33,77.76,4.88,11.93,33.62,-1.02,11.91,66.65,13.33,81.43,6.64,24.04,37.41,0.43,13.30,73.62
$PJCIFN2,14/05/2025 06:28:00,229.73,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,86.32,7.79,82.24,39.58,1.34,14.31,72.57,10.77,77.84,4.29,12.52,33.03,-2.19,10.72,66.68,12.86,80.96,6.00,27.58,36.08,-0.16,12.61,69.66
$PJCIFN2,14/05/2025 06:29:00,229.60,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.04,8.43,63.55,40.66,1.93,14.88,73.74,11.92,77.89,4.89,11.94,32.50,-1.02,11.33,67.71,13.38,81.48,6.54,24.51,36.93,0.35,13.27,70.55
$PJCIFN2,14/05/2025 06:30:00,229.60,228.06,229.09,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,86.52,7.25,65.38,39.53,1.33,14.30,73.54,10.76,76.71,4.30,11.33,31.86,-1.60,11.33,66.02,13.25,80.82,6.05,27.15,36.28,-0.19,12.71,69.84
$PJCIFN2,14/05/2025 06:31:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.35,8.42,63.51,40.12,1.93,14.90,73.20,11.37,78.98,4.88,13.10,33.05,-1.02,11.87,66.50,13.77,81.54,6.69,25.42,36.76,0.48,13.28,70.50
$PJCIFN2,14/05/2025 06:32:00,229.73,228.31,229.08,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,87.35,8.41,85.76,40.69,1.92,14.26,72.57,11.95,77.21,4.88,11.91,33.07,-1.61,11.36,66.02,13.12,80.84,6.10,26.66,36.15,-0.35,12.70,69.79
$PJCIFN2,14/05/2025 06:33:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,87.40,7.84,63.58,40.69,1.34,14.89,73.66,10.76,77.17,4.88,13.09,32.44,-1.61,10.74,66.06,13.13,81.07,6.44,24.07,36.30,-0.02,12.90,70.02
$PJCIFN2,14/05/2025 06:34:00,229.73,228.06,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,88.68,8.39,84.49,40.08,1.34,14.27,73.07,10.74,77.21,4.87,13.09,31.80,-1.61,11.33,67.16,13.08,81.37,6.17,27.59,36.26,-0.03,13.00,69.96
$PJCIFN2,14/05/2025 06:35:00,229.73,228.31,229.13,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,88.28,7.83,65.24,40.64,1.34,14.87,72.57,10.78,77.93,4.30,11.92,33.67,-1.60,10.75,67.82,13.08,81.07,6.06,24.02,36.36,-0.11,12.70,69.83
$PJCIFN2,14/05/2025 06:36:00,229.73,228.18,229.07,0.07,0.42,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.04,97.09,8.43,74.20,40.64,1.92,15.48,72.65,11.35,78.02,4.88,13.11,31.82,-1.02,11.91,66.50,13.56,83.01,6.72,28.62,36.86,0.37,13.28,70.24
$PJCIFN2,14/05/2025 06:37:00,229.73,228.44,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.30,7.26,65.27,39.62,1.34,14.30,73.24,11.33,77.84,4.88,11.33,33.09,-2.19,9.57,67.20,12.93,80.94,5.93,23.72,36.28,-0.39,12.48,69.82
$PJCIFN2,14/05/2025 06:38:00,229.73,227.93,229.06,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,88.33,7.83,84.58,39.58,1.92,14.87,224.49,11.39,78.80,4.89,12.50,33.73,-1.02,11.91,67.59,13.46,81.63,6.71,27.80,36.84,0.43,13.37,75.45
$PJCIFN2,14/05/2025 06:39:00,229.73,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,89.02,7.84,64.58,40.03,1.93,14.30,223.99,11.36,77.93,4.30,12.52,32.48,-1.02,11.30,67.82,13.24,81.49,6.57,24.66,36.59,0.34,13.14,75.19
$PJCIFN2,14/05/2025 06:40:00,230.24,228.06,229.11,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.04,88.28,7.27,78.72,39.47,1.34,14.34,224.57,10.77,77.97,4.28,11.35,33.62,-2.20,10.74,66.13,13.07,81.08,6.01,26.88,36.11,-0.22,12.64,75.25
$PJCIFN2,14/05/2025 06:41:00,229.73,228.18,229.07,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.30,8.38,66.99,39.49,1.92,15.45,224.57,10.20,77.89,4.29,11.92,33.12,-2.20,10.74,67.78,13.17,81.51,6.48,25.11,36.60,0.19,12.87,75.55
$PJCIFN2,14/05/2025 06:42:00,229.73,228.06,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.05,87.84,8.42,81.70,40.08,1.92,14.28,225.04,11.32,77.89,4.88,11.95,32.52,-2.19,10.76,66.68,12.99,81.40,6.08,28.11,36.24,-0.14,12.73,74.85
$PJCIFN2,14/05/2025 06:43:00,229.98,228.18,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.43,87.16,7.27,62.96,39.55,1.34,14.88,225.50,11.34,78.48,4.29,11.33,32.44,-1.60,11.32,67.71,12.98,81.33,5.96,23.59,36.07,-0.15,12.71,74.85
$PJCIFN2,14/05/2025 06:44:00,229.86,227.93,229.06,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,89.12,8.41,85.80,40.05,1.93,14.32,223.86,11.37,79.43,4.30,11.34,33.66,-1.61,11.34,66.61,13.57,82.66,6.64,27.97,36.68,0.37,13.14,75.38
$PJCIFN2,14/05/2025 06:45:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.48,89.66,7.80,64.72,39.53,1.34,14.27,224.36,10.75,79.11,4.88,11.35,31.86,-1.61,11.31,66.93,12.96,82.55,6.23,24.08,35.83,-0.09,12.81,75.10
$PJCIFN2,14/05/2025 06:46:00,229.73,228.06,229.05,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,88.38,8.99,66.52,39.42,1.92,14.83,224.83,10.78,79.65,4.89,12.51,33.05,-1.61,11.34,67.82,13.29,83.14,6.59,27.71,36.54,0.24,12.97,75.48
$PJCIFN2,14/05/2025 06:47:00,229.73,227.28,228.94,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.89,89.61,8.42,65.78,39.47,1.92,14.29,226.46,11.34,78.84,4.88,12.53,32.46,-1.60,11.33,67.35,13.26,83.21,6.59,25.84,36.38,0.11,12.94,77.13
$PJCIFN2,14/05/2025 06:48:00,229.60,228.06,229.02,0.07,0.44,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,100.73,7.83,84.49,39.49,0.75,14.27,72.02,10.77,79.70,4.88,11.33,32.55,-1.61,10.73,66.93,12.82,84.39,6.30,26.68,36.18,-0.31,12.49,69.65
$PJCIFN2,14/05/2025 06:49:00,229.86,228.18,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.42,89.36,9.00,62.44,39.96,1.34,14.90,71.82,11.36,80.20,4.88,11.93,33.07,-1.61,11.32,66.61,13.21,83.32,6.63,24.05,36.46,0.01,12.99,70.03
$PJCIFN2,14/05/2025 06:50:00,229.73,228.06,229.03,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.09,90.89,8.42,84.58,40.12,1.93,14.89,72.65,10.77,80.20,5.47,13.10,33.07,-1.02,11.91,67.31,13.68,83.65,7.07,29.21,36.81,0.41,13.41,70.48
$PJCIFN2,14/05/2025 06:51:00,229.98,228.18,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,90.20,8.43,65.78,40.64,1.92,14.85,72.02,11.34,79.70,4.88,13.08,31.84,-1.61,11.32,66.50,13.15,83.31,6.59,24.13,36.21,-0.06,12.74,69.66
$PJCIFN2,14/05/2025 06:52:00,229.73,228.06,229.03,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.30,89.66,8.38,76.59,39.44,1.34,14.90,72.57,11.36,80.83,4.87,11.33,32.48,-2.19,10.74,66.42,13.01,83.66,6.46,28.43,36.41,-0.13,12.79,69.85
$PJCIFN2,14/05/2025 06:53:00,229.60,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.12,9.01,64.58,40.14,1.92,14.84,73.70,10.18,80.83,5.45,13.11,33.56,-1.61,11.88,68.18,13.38,83.85,7.02,24.61,37.06,0.42,13.17,70.43
$PJCIFN2,14/05/2025 06:54:00,229.73,228.06,229.05,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,89.07,8.42,84.68,40.01,1.34,14.27,72.87,10.17,79.74,4.88,11.92,33.03,-1.61,10.74,67.31,12.89,83.34,6.40,27.21,36.37,-0.20,12.60,69.74
$PJCIFN2,14/05/2025 06:55:00,229.98,227.93,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.51,8.99,62.93,39.49,1.92,14.89,73.15,11.36,80.33,4.30,12.52,32.50,-1.61,11.33,67.20,13.38,83.68,6.80,24.10,36.97,0.25,13.12,70.24
$PJCIFN2,14/05/2025 06:56:00,229.73,228.18,229.02,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.51,8.42,78.09,40.66,1.34,14.86,72.99,10.18,80.02,4.88,11.92,33.03,-1.02,11.34,67.20,13.26,83.54,6.62,28.34,36.69,0.19,13.17,70.21
$PJCIFN2,14/05/2025 06:57:00,229.60,228.18,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,89.02,7.83,64.65,38.84,1.34,14.84,72.48,11.32,79.39,4.30,11.92,32.96,-1.61,11.33,67.04,13.05,83.40,6.38,24.80,36.16,-0.17,12.90,69.72
$PJCIFN2,14/05/2025 06:58:00,229.73,228.06,229.00,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,90.25,8.38,82.33,41.23,1.92,15.41,72.61,10.75,80.79,4.88,13.10,33.60,-1.02,11.90,66.61,13.54,83.88,6.74,28.11,36.97,0.45,13.26,70.54
$PJCIFN2,14/05/2025 06:59:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,16.04,88.67,8.38,63.51,39.53,1.34,14.28,73.11,11.35,80.20,4.88,11.91,33.62,-1.61,11.30,62.25,13.16,83.28,6.14,24.02,36.19,-0.32,12.54,66.75
$PJCIFN2,14/05/2025 07:00:00,229.73,228.18,229.15,0.07,0.44,0.04,0.37,0.17,0.01,0.06,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,15.52,100.84,9.00,85.31,39.53,1.92,14.31,77.95,11.37,79.47,4.30,11.95,34.26,-1.61,11.31,62.83,13.63,85.14,6.50,28.08,36.82,0.30,13.22,66.79
$PJCIFN2,14/05/2025 07:01:00,229.73,228.18,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.45,89.81,8.42,66.41,40.59,1.93,14.87,76.68,10.76,79.70,4.88,11.33,32.48,-1.61,10.75,62.98,13.13,83.36,6.33,24.24,36.57,0.01,13.04,66.17
$PJCIFN2,14/05/2025 07:02:00,229.73,228.31,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,14.87,88.28,7.82,82.82,38.81,1.34,14.88,75.30,11.38,79.52,4.29,12.49,33.09,-1.61,11.31,63.01,12.98,82.67,6.10,29.54,36.30,-0.19,12.76,65.78
$PJCIFN2,14/05/2025 07:03:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.44,89.02,8.43,64.06,39.44,2.51,14.89,72.48,11.91,79.11,5.46,13.08,33.10,-1.02,11.92,63.78,13.41,83.07,6.72,25.29,36.74,0.39,13.37,67.32
$PJCIFN2,14/05/2025 07:04:00,229.98,228.18,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.86,89.02,7.83,82.87,40.69,1.34,14.29,73.20,11.92,79.11,4.87,11.92,33.05,-1.61,11.29,66.65,13.06,82.57,6.25,28.64,36.53,-0.03,12.65,69.81
$PJCIFN2,14/05/2025 07:05:00,229.86,228.06,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.13,8.41,63.48,39.44,1.92,14.89,72.48,11.38,78.93,4.89,12.50,33.14,-1.02,10.77,67.12,13.30,82.63,6.50,23.90,36.83,0.21,12.99,70.26
$PJCIFN2,14/05/2025 07:06:00,229.73,228.06,229.06,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,88.09,8.43,81.07,41.32,1.34,14.86,73.15,10.76,78.84,4.28,11.93,34.22,-2.19,11.35,67.01,13.04,82.01,6.39,28.20,36.52,0.04,12.93,69.72
$PJCIFN2,14/05/2025 07:07:00,229.73,228.06,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.79,7.83,64.76,40.01,1.34,15.45,74.21,10.77,78.48,4.88,12.51,33.64,-2.19,11.31,67.16,13.08,81.93,6.41,24.84,36.58,0.06,12.96,70.06
$PJCIFN2,14/05/2025 07:08:00,229.60,228.18,229.05,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,87.84,9.00,77.85,40.12,1.92,14.30,73.24,10.77,77.67,4.87,13.08,31.29,-1.60,11.89,67.16,13.04,81.67,6.41,27.34,36.31,0.10,12.92,69.94
$PJCIFN2,14/05/2025 07:09:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.94,7.25,65.24,39.47,1.93,14.29,72.95,10.77,78.02,4.86,11.91,32.46,-2.19,10.76,67.04,13.02,81.41,6.05,24.43,36.11,-0.15,12.70,69.82
$PJCIFN2,14/05/2025 07:10:00,229.86,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.60,8.41,84.04,40.59,1.92,15.43,72.36,11.93,78.80,4.88,12.52,32.46,-1.61,10.75,67.16,13.79,81.67,6.59,27.56,36.91,0.37,13.26,70.33
$PJCIFN2,14/05/2025 07:11:00,229.73,228.18,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.30,8.41,64.65,40.01,1.92,14.89,72.57,10.77,78.26,4.88,13.09,32.50,-1.02,11.91,66.97,13.75,81.71,6.69,24.90,36.86,0.45,13.34,70.38
$PJCIFN2,14/05/2025 07:12:00,229.86,228.18,229.10,0.06,0.43,0.03,0.31,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,99.13,7.84,69.93,39.55,0.75,14.30,72.24,11.91,78.34,4.86,11.92,33.07,-1.61,10.74,66.65,12.91,82.43,6.05,28.39,36.05,-0.37,12.65,69.68
$PJCIFN2,14/05/2025 07:13:00,229.73,228.18,229.11,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.67,8.42,65.82,39.47,1.92,14.86,72.06,11.34,78.30,4.88,11.94,33.05,-1.02,11.35,66.53,13.51,81.34,6.73,24.17,36.77,0.35,13.35,70.19
$PJCIFN2,14/05/2025 07:14:00,229.86,228.18,229.14,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,87.21,7.84,73.65,38.84,1.34,14.30,72.36,10.18,77.21,4.88,12.50,32.48,-1.61,11.31,66.79,12.86,80.92,6.16,27.22,36.05,-0.25,12.84,69.54
$PJCIFN2,14/05/2025 07:15:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,87.01,8.42,66.92,40.59,1.93,14.88,73.15,11.94,78.34,4.89,11.92,33.05,-1.02,11.29,67.63,13.45,81.45,6.52,24.48,36.47,0.35,13.27,70.16
$PJCIFN2,14/05/2025 07:16:00,229.73,228.06,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,87.35,9.01,84.63,40.62,1.34,14.87,73.62,10.75,77.80,4.88,12.50,32.42,-2.19,11.28,66.72,13.08,81.08,6.35,27.20,36.62,-0.16,12.83,69.94
$PJCIFN2,14/05/2025 07:17:00,229.73,227.93,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.89,7.84,64.06,40.62,1.93,14.88,72.53,10.18,77.54,4.88,11.35,33.64,-2.19,10.74,66.57,13.21,81.18,6.32,24.84,36.54,0.04,12.96,69.91
$PJCIFN2,14/05/2025 07:18:00,229.86,228.18,229.06,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.10,86.86,8.42,69.57,39.47,1.92,14.86,73.24,11.37,77.84,4.87,11.33,33.07,-1.60,11.29,66.61,13.16,81.08,6.33,27.63,36.57,0.11,13.04,69.92
$PJCIFN2,14/05/2025 07:19:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,86.76,7.83,64.72,40.71,1.34,14.30,72.48,10.78,77.58,4.86,11.92,33.01,-2.19,10.75,66.57,12.60,80.58,5.90,24.29,36.10,-0.39,12.73,69.45
$PJCIFN2,14/05/2025 07:20:00,229.73,228.18,229.09,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.02,86.42,8.41,81.16,39.55,1.92,14.85,72.48,10.78,77.80,4.30,11.93,33.12,-2.19,10.76,66.09,13.15,80.80,6.22,27.28,36.27,0.02,12.87,69.71
$PJCIFN2,14/05/2025 07:21:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.30,8.42,63.44,40.08,1.93,14.30,72.57,11.35,77.97,4.88,12.51,33.05,-1.61,11.91,67.75,13.28,81.26,6.60,25.28,36.68,0.16,13.12,70.41
$PJCIFN2,14/05/2025 07:22:00,229.73,228.06,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,86.03,7.25,82.82,39.01,1.34,13.72,72.53,10.76,77.84,4.86,11.93,32.46,-1.61,10.77,66.57,12.96,80.84,5.94,27.84,36.14,-0.20,12.50,69.70
$PJCIFN2,14/05/2025 07:23:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.58,9.02,63.55,39.99,1.92,14.86,73.11,11.37,78.30,4.29,12.50,34.24,-1.02,11.34,65.91,13.52,81.32,6.68,24.74,36.64,0.44,13.33,70.32
$PJCIFN2,14/05/2025 07:24:00,229.98,228.31,229.08,0.06,0.43,0.03,0.32,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.95,99.44,7.86,72.39,40.05,1.93,14.85,71.94,10.18,77.30,4.28,13.09,32.46,-1.61,10.74,65.43,13.20,82.28,6.25,27.30,36.12,0.00,12.96,69.65
$PJCIFN2,14/05/2025 07:25:00,229.73,227.93,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,86.62,8.42,67.03,40.01,1.93,14.88,73.03,10.77,77.26,4.88,11.91,34.24,-1.61,10.76,67.67,13.12,80.86,6.33,24.38,36.31,-0.02,12.80,69.81
$PJCIFN2,14/05/2025 07:26:00,229.73,228.18,229.04,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.16,9.01,82.78,40.08,1.93,14.84,73.28,10.73,77.26,4.29,12.49,32.35,-1.60,11.29,66.93,13.16,80.90,6.34,27.93,36.15,0.28,12.99,70.04
$PJCIFN2,14/05/2025 07:27:00,229.98,228.18,229.07,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.18,7.25,62.37,40.64,1.34,13.70,71.90,11.32,77.26,4.30,11.92,32.52,-1.61,10.74,66.57,12.86,80.64,6.01,23.82,36.13,-0.27,12.54,69.58
$PJCIFN2,14/05/2025 07:28:00,229.73,227.93,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,86.76,8.43,84.04,40.62,1.93,15.45,73.49,11.36,77.58,4.88,11.93,33.07,-1.02,10.74,67.16,13.35,81.38,6.43,27.34,36.46,0.29,12.98,70.24
$PJCIFN2,14/05/2025 07:29:00,229.86,227.93,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.21,7.85,62.93,40.01,1.93,14.30,72.79,11.35,77.58,4.30,11.92,33.05,-1.61,11.34,66.57,13.25,81.03,6.39,23.92,36.52,0.10,12.95,70.03
$PJCIFN2,14/05/2025 07:30:00,229.73,228.18,229.05,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.18,7.84,76.42,39.49,1.93,14.83,72.99,10.75,77.67,4.30,11.91,33.71,-2.19,11.30,67.78,13.14,80.75,6.05,26.82,36.00,-0.34,12.72,69.68
$PJCIFN2,14/05/2025 07:31:00,229.73,228.06,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.01,87.55,8.39,64.10,40.57,1.93,14.28,72.36,11.37,77.84,4.30,11.34,33.09,-1.61,11.91,66.65,13.35,81.25,6.56,24.64,36.55,0.32,13.26,70.07
$PJCIFN2,14/05/2025 07:32:00,229.73,227.93,229.09,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.72,7.84,78.27,41.41,1.93,14.81,72.06,10.77,77.04,4.88,12.53,32.46,-2.19,11.30,65.83,12.97,80.74,6.24,27.51,36.89,-0.03,12.96,69.61
$PJCIFN2,14/05/2025 07:33:00,229.73,228.06,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.76,8.43,64.58,39.55,1.92,14.88,73.03,11.96,77.93,4.88,13.08,34.15,-1.01,11.33,67.01,13.41,81.53,6.79,24.73,36.77,0.40,13.27,70.33
$PJCIFN2,14/05/2025 07:34:00,229.73,228.31,229.08,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.11,7.84,65.27,39.44,1.92,14.29,72.53,10.76,77.34,3.71,11.93,32.50,-1.61,10.17,66.61,12.92,81.14,6.17,28.21,36.25,-0.07,12.72,69.76
$PJCIFN2,14/05/2025 07:35:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.53,8.42,64.06,40.08,1.93,14.90,73.20,11.35,76.95,4.89,11.91,31.87,-2.19,11.33,66.65,13.50,81.60,6.57,24.51,36.51,0.36,13.23,70.19
$PJCIFN2,14/05/2025 07:36:00,229.47,227.93,229.07,0.07,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,99.02,7.83,83.86,39.42,1.34,14.84,71.98,11.38,77.84,4.87,12.49,33.09,-2.20,10.76,66.65,13.24,82.62,6.17,27.09,36.23,-0.25,12.77,69.63
$PJCIFN2,14/05/2025 07:37:00,229.86,228.18,229.06,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.94,8.39,64.69,39.49,1.34,14.32,72.14,10.78,77.76,4.87,11.33,32.96,-1.60,10.76,66.65,13.05,81.40,6.26,24.71,36.05,0.02,12.78,69.78
$PJCIFN2,14/05/2025 07:38:00,229.73,227.93,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,87.99,8.41,82.68,39.40,1.93,15.37,72.83,10.77,78.98,4.88,12.51,31.89,-1.61,11.33,67.31,13.39,82.01,6.77,27.89,36.26,0.33,13.21,70.05
$PJCIFN2,14/05/2025 07:39:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.68,8.99,64.72,41.25,1.93,14.83,73.20,11.96,78.80,4.88,12.51,33.69,-1.02,10.73,67.01,13.36,82.27,6.79,24.19,36.54,0.14,13.05,69.95
$PJCIFN2,14/05/2025 07:40:00,229.73,228.06,229.11,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,88.87,7.83,72.39,40.05,1.93,14.31,72.44,11.39,78.43,4.88,11.33,32.53,-1.61,10.71,66.61,13.38,82.21,6.45,27.17,36.18,-0.10,12.78,69.81
$PJCIFN2,14/05/2025 07:41:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,87.79,8.98,63.48,40.64,1.93,14.87,73.45,11.33,79.65,5.47,10.74,32.53,-1.60,11.32,65.95,13.27,82.64,6.85,24.29,36.62,0.25,13.09,70.14
$PJCIFN2,14/05/2025 07:42:00,229.73,228.06,229.05,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.48,9.01,82.82,39.47,1.34,14.31,72.61,10.76,78.34,5.45,11.90,32.44,-1.60,11.33,66.38,13.11,82.70,6.63,27.70,36.30,0.02,12.79,69.88
$PJCIFN2,14/05/2025 07:43:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.07,7.82,63.44,40.08,1.92,14.29,72.61,11.35,79.56,4.88,10.74,33.62,-1.60,11.33,66.76,13.11,82.92,6.55,23.99,36.31,0.04,12.91,69.92
$PJCIFN2,14/05/2025 07:44:00,229.73,228.18,229.07,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,89.41,9.00,79.85,39.42,1.34,15.42,73.41,11.33,80.20,5.46,11.93,32.97,-1.61,10.73,66.57,13.18,83.27,6.69,27.12,36.33,-0.06,12.94,69.84
$PJCIFN2,14/05/2025 07:45:00,229.73,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.45,8.42,64.10,40.62,1.93,14.86,73.28,11.96,80.11,4.87,12.50,34.26,-1.02,11.31,67.23,13.42,83.73,6.75,24.75,37.04,0.36,13.20,70.19
$PJCIFN2,14/05/2025 07:46:00,229.98,228.18,229.06,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,89.07,7.83,74.66,40.64,1.33,14.29,72.48,10.78,79.56,4.29,11.35,33.05,-1.61,10.76,66.65,12.83,83.23,6.18,26.80,36.37,-0.31,12.53,69.70
$PJCIFN2,14/05/2025 07:47:00,229.86,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.76,8.40,63.44,41.81,1.93,14.89,73.74,11.36,80.83,5.46,12.51,33.09,-1.60,11.89,67.16,13.62,83.74,6.90,25.01,37.00,0.38,13.35,70.46
$PJCIFN2,14/05/2025 07:48:00,229.60,227.93,229.03,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,101.45,8.42,82.68,40.62,1.91,14.87,72.44,11.37,79.93,4.88,11.93,33.07,-1.61,11.33,66.97,13.29,84.93,6.29,27.77,36.36,-0.09,12.87,69.73
$PJCIFN2,14/05/2025 07:49:00,229.73,227.93,229.00,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,89.76,8.41,64.10,39.49,1.34,14.86,73.03,11.30,80.51,5.46,12.54,32.97,-1.61,10.69,66.61,13.28,83.58,6.55,24.03,36.36,-0.03,13.01,70.01
$PJCIFN2,14/05/2025 07:50:00,229.60,228.18,229.06,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,89.17,8.98,68.21,41.18,1.92,14.89,73.07,10.77,80.69,4.89,13.09,32.46,-1.02,11.91,67.52,13.59,83.82,6.54,27.70,36.66,0.27,13.17,70.32
$PJCIFN2,14/05/2025 07:51:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.81,8.40,63.40,39.03,1.34,13.72,72.61,11.92,79.93,4.28,11.93,33.07,-1.61,10.74,66.42,12.81,83.23,6.04,23.90,36.43,-0.18,12.56,69.54
$PJCIFN2,14/05/2025 07:52:00,229.73,228.18,229.00,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.02,89.76,8.41,83.95,39.51,1.92,14.89,73.07,11.33,79.97,4.29,12.49,34.24,-1.60,10.73,66.93,13.43,83.70,6.61,28.72,36.77,0.21,13.01,70.21
$PJCIFN2,14/05/2025 07:53:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.81,8.99,63.48,40.64,1.92,14.87,72.53,10.75,80.38,4.88,11.34,33.66,-1.61,11.33,67.82,13.43,83.70,6.59,24.03,37.04,0.29,13.23,70.51
$PJCIFN2,14/05/2025 07:54:00,229.86,228.18,229.08,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,89.56,8.43,82.24,40.05,1.34,13.72,72.53,9.59,79.70,5.47,11.90,31.34,-2.19,10.76,66.65,12.82,82.86,7.05,27.99,36.09,-0.29,12.58,69.79
$PJCIFN2,14/05/2025 07:55:00,229.73,228.18,229.07,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.22,10.17,65.82,40.08,1.92,14.88,73.03,11.32,80.56,6.05,12.52,33.07,-1.60,10.76,67.78,13.39,83.48,7.85,24.29,36.77,0.30,13.26,70.41
$PJCIFN2,14/05/2025 07:56:00,229.86,228.18,229.06,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,88.77,9.59,68.17,39.42,1.33,14.26,72.10,11.32,79.34,5.47,11.90,31.93,-1.61,10.76,67.12,12.86,82.67,7.42,27.80,36.40,-0.19,12.73,69.65
$PJCIFN2,14/05/2025 07:57:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.38,9.58,64.69,40.03,1.93,14.87,74.08,11.96,79.74,6.64,11.93,33.10,-1.61,11.30,67.31,13.38,82.72,7.78,25.61,36.72,0.20,13.08,70.28
$PJCIFN2,14/05/2025 07:58:00,229.73,227.93,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.53,9.57,83.41,41.23,1.92,14.31,73.28,10.17,79.02,6.04,12.50,32.44,-1.60,11.33,67.52,13.20,82.43,7.79,27.71,36.69,0.23,13.13,70.30
$PJCIFN2,14/05/2025 07:59:00,229.86,227.93,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.84,87.99,9.01,63.37,39.99,1.34,14.26,72.40,10.74,78.34,5.48,11.93,32.39,-1.61,10.76,67.67,13.16,82.06,7.51,23.66,36.40,-0.14,12.70,69.91
$PJCIFN2,14/05/2025 08:00:00,229.98,228.31,229.11,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,101.14,10.17,82.82,40.62,1.34,14.86,72.91,11.38,78.26,6.07,13.10,33.01,-1.02,11.91,66.50,13.38,83.47,7.78,27.82,36.53,0.15,13.24,70.08
$PJCIFN2,14/05/2025 08:01:00,229.73,228.31,229.13,0.06,0.38,0.04,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.13,9.02,65.31,39.55,0.75,14.87,72.53,10.78,78.17,6.04,11.92,33.10,-1.61,10.73,66.09,13.07,81.54,7.37,24.12,36.01,-0.31,12.73,69.20
$PJCIFN2,14/05/2025 08:02:00,229.73,228.18,229.14,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,87.89,9.58,80.62,40.08,1.92,14.86,72.87,11.37,78.52,6.07,12.52,32.48,-1.02,11.34,66.50,13.40,81.94,7.84,30.61,36.60,0.23,12.95,69.99
$PJCIFN2,14/05/2025 08:03:00,229.73,228.31,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.35,9.61,62.89,41.16,1.92,14.89,72.65,10.77,77.89,6.06,11.93,33.07,-1.60,10.76,67.23,13.20,81.65,7.82,24.45,36.75,0.11,12.97,69.92
$PJCIFN2,14/05/2025 08:04:00,229.73,228.06,229.07,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.52,8.42,82.73,40.12,1.34,14.84,72.53,11.36,78.12,4.87,11.34,33.64,-2.19,11.29,67.23,13.01,81.27,6.07,27.58,36.25,-0.07,12.71,69.82
$PJCIFN2,14/05/2025 08:05:00,229.73,228.31,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.60,8.44,65.24,40.03,1.92,14.90,72.87,11.36,77.26,5.47,12.50,33.64,-1.02,11.91,67.16,13.52,81.57,6.80,24.84,36.92,0.49,13.44,70.39
$PJCIFN2,14/05/2025 08:06:00,229.73,228.06,229.10,0.06,0.37,0.03,0.31,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,85.63,7.83,70.59,40.03,0.75,14.30,71.74,10.78,77.30,4.31,11.33,33.67,-1.61,11.34,67.23,12.80,80.70,5.88,27.22,36.12,-0.44,12.66,69.45
$PJCIFN2,14/05/2025 08:07:00,229.73,228.06,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.52,86.72,7.84,63.55,39.47,1.34,14.89,72.53,11.35,76.50,4.87,11.94,33.62,-1.61,10.73,66.72,12.96,80.79,6.24,24.73,36.15,0.02,12.88,69.75
$PJCIFN2,14/05/2025 08:08:00,229.73,228.06,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.62,7.84,82.33,40.10,1.93,14.87,74.37,10.78,77.93,4.30,13.12,32.44,-1.60,11.35,67.27,13.27,81.42,6.48,28.13,36.68,0.27,13.25,70.64
$PJCIFN2,14/05/2025 08:09:00,229.73,228.31,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,86.22,7.83,62.89,39.42,1.93,13.70,72.99,10.76,78.52,3.70,12.51,33.01,-1.61,11.29,66.68,12.93,81.05,5.94,23.57,36.32,-0.17,12.65,69.87
$PJCIFN2,14/05/2025 08:10:00,229.73,228.18,229.12,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,87.89,9.00,79.35,40.12,1.92,14.88,73.45,11.94,77.13,4.88,11.35,34.22,-1.61,10.76,67.52,13.53,81.41,6.72,27.91,36.79,0.34,13.07,70.40
$PJCIFN2,14/05/2025 08:11:00,229.86,228.06,229.13,0.07,0.37,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.47,85.59,7.85,75.70,41.27,1.92,14.87,73.24,11.35,77.80,4.29,11.36,33.50,-2.20,10.73,66.31,13.11,81.11,6.09,24.24,36.40,0.01,12.78,69.78
$PJCIFN2,14/05/2025 08:12:00,229.73,228.18,229.12,0.06,0.43,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,98.60,7.83,68.40,39.01,1.92,14.84,71.98,11.36,76.75,4.29,12.51,31.96,-1.61,10.74,67.08,13.14,82.42,6.23,28.23,36.34,-0.04,12.75,69.85
$PJCIFN2,14/05/2025 08:13:00,229.73,228.31,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.81,7.83,65.82,40.59,1.92,14.86,72.36,11.34,77.71,4.88,12.52,33.01,-1.02,11.35,66.65,13.46,81.50,6.57,24.53,36.52,0.26,13.21,70.14
$PJCIFN2,14/05/2025 08:14:00,229.98,228.06,229.10,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.44,87.40,7.86,82.38,40.21,1.34,14.29,75.00,11.33,77.13,4.29,11.32,33.05,-1.61,11.32,66.57,13.31,81.14,6.21,27.05,36.47,0.03,12.78,69.77
$PJCIFN2,14/05/2025 08:15:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.02,87.01,8.42,62.93,39.99,2.51,14.87,74.00,10.77,77.89,4.89,11.36,33.07,-1.61,10.15,67.97,13.29,81.34,6.54,24.03,36.58,0.37,12.97,70.37
$PJCIFN2,14/05/2025 08:16:00,229.73,228.31,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,85.89,7.82,81.65,40.03,1.92,14.89,73.62,10.78,77.67,4.30,10.76,31.91,-2.19,10.73,65.40,12.83,80.72,5.97,27.30,36.14,-0.34,12.48,69.81
$PJCIFN2,14/05/2025 08:17:00,229.73,227.93,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.70,8.42,65.24,40.03,1.92,14.29,73.11,10.75,77.39,4.28,11.91,33.58,-1.02,11.33,66.42,13.02,80.98,6.19,24.71,36.37,-0.04,12.90,69.57
$PJCIFN2,14/05/2025 08:18:00,229.60,228.18,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.79,7.84,82.96,40.01,1.34,15.47,74.29,10.17,78.26,4.30,12.52,32.50,-2.19,10.74,67.63,13.10,81.31,6.43,27.23,36.40,0.21,13.16,69.96
$PJCIFN2,14/05/2025 08:19:00,229.86,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,86.03,7.83,64.06,39.38,1.34,14.27,72.36,10.20,77.47,4.88,11.93,32.52,-1.61,11.30,65.14,12.82,80.95,6.16,23.97,35.90,-0.22,12.74,69.55
$PJCIFN2,14/05/2025 08:20:00,229.73,228.18,229.16,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,88.38,8.40,85.95,40.08,1.92,14.30,73.03,11.92,77.63,4.89,12.52,33.56,-1.02,11.30,66.57,13.64,81.59,6.61,27.38,36.64,0.20,13.06,70.39
$PJCIFN2,14/05/2025 08:21:00,229.98,228.31,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,87.16,8.41,64.65,40.12,1.34,14.31,73.95,11.34,77.93,4.89,12.52,31.95,-1.61,10.74,67.82,13.17,81.19,6.32,24.73,36.50,-0.04,12.63,69.90
$PJCIFN2,14/05/2025 08:22:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.79,8.97,66.63,41.16,2.51,14.84,72.95,10.77,77.89,4.88,11.94,33.66,-1.60,11.35,67.75,13.17,81.35,6.56,28.47,36.61,0.31,13.15,70.07
$PJCIFN2,14/05/2025 08:23:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.79,8.43,66.41,40.64,1.93,14.30,73.28,11.33,77.93,4.87,12.52,33.56,-2.19,11.88,66.42,13.25,81.48,6.66,24.21,36.73,0.29,13.18,70.19
$PJCIFN2,14/05/2025 08:24:00,229.73,228.18,229.06,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,99.13,8.40,79.94,40.05,2.51,15.47,73.15,11.37,76.58,4.87,12.51,31.87,-1.60,11.32,66.38,13.24,83.00,6.46,27.26,36.55,0.23,13.06,70.15
$PJCIFN2,14/05/2025 08:25:00,229.73,227.93,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,86.72,7.83,62.82,38.88,1.34,14.86,73.54,10.77,76.67,4.30,11.35,31.95,-2.78,9.59,65.47,12.90,81.05,5.98,23.60,36.13,-0.19,12.71,69.51
$PJCIFN2,14/05/2025 08:26:00,229.98,227.93,229.09,0.08,0.39,0.04,0.38,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.48,89.02,8.43,87.08,41.23,3.69,14.89,72.44,8.41,77.34,2.53,10.79,32.46,-3.35,9.58,65.51,13.48,81.68,6.56,27.81,36.73,0.35,13.01,69.83
$PJCIFN2,14/05/2025 08:27:00,230.11,228.06,229.10,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,87.40,8.99,64.72,40.21,2.52,14.32,74.37,6.64,76.08,0.77,10.73,31.29,-3.37,11.35,64.18,12.89,81.47,6.03,23.69,35.88,-0.19,12.70,69.54
$PJCIFN2,14/05/2025 08:28:00,230.88,228.18,229.13,0.08,0.38,0.04,0.34,0.18,0.01,0.07,0.99,0.05,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.88,87.89,10.19,77.81,40.55,3.11,16.57,226.29,10.86,76.04,1.94,9.56,32.53,-3.96,7.21,65.98,13.50,81.81,6.52,27.65,36.37,-0.14,12.85,77.71
$PJCIFN2,14/05/2025 08:29:00,231.91,228.06,229.10,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.66,88.43,10.77,64.65,43.50,4.27,17.23,223.11,7.80,78.39,2.54,12.50,31.23,-3.37,8.99,65.40,13.38,82.47,6.84,24.36,36.58,0.48,13.38,77.93
$PJCIFN2,14/05/2025 08:30:00,229.98,228.06,229.05,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.70,87.65,7.83,82.96,39.42,1.34,16.60,224.20,10.16,78.43,4.30,11.35,32.37,-4.55,8.97,66.35,13.01,81.76,6.40,26.78,35.96,-0.52,12.69,77.62
$PJCIFN2,14/05/2025 08:31:00,229.86,228.18,229.09,0.07,0.40,0.04,0.29,0.19,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.62,90.94,9.62,65.42,43.13,3.10,17.83,225.16,10.17,79.11,3.69,10.73,31.95,-3.37,9.56,66.61,13.38,83.04,6.82,24.44,36.49,0.47,13.24,78.09
$PJCIFN2,14/05/2025 08:32:00,229.73,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,16.69,89.17,8.39,63.51,40.10,1.34,16.02,224.45,11.35,79.61,0.77,11.34,29.54,-3.96,9.01,67.16,13.08,83.13,6.22,27.10,36.34,-0.47,12.60,79.49
$PJCIFN2,14/05/2025 08:33:00,229.60,228.06,228.95,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.99,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.49,89.07,10.79,63.44,40.53,3.67,15.45,226.03,9.00,80.33,4.28,13.08,32.53,-2.78,10.74,67.63,13.29,83.71,6.92,25.45,36.93,0.47,13.20,77.99
$PJCIFN2,14/05/2025 08:34:00,229.73,225.74,228.95,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.41,90.20,8.87,78.27,40.53,1.92,14.85,224.91,11.35,79.39,4.90,11.34,32.53,-2.19,11.89,66.53,13.26,83.54,6.75,27.74,36.64,0.11,13.08,79.96
$PJCIFN2,14/05/2025 08:35:00,229.73,227.80,229.00,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.33,88.72,8.40,62.96,38.36,1.34,14.86,224.53,10.17,78.84,4.88,11.33,33.58,-1.61,10.74,66.65,12.66,82.87,6.50,23.86,36.15,-0.14,12.63,77.32
$PJCIFN2,14/05/2025 08:36:00,229.86,227.41,228.99,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.47,101.96,8.44,87.03,40.59,1.93,15.46,223.02,11.36,80.15,5.43,11.93,32.46,-1.02,11.33,66.65,13.38,85.27,6.95,27.25,36.88,0.44,13.40,80.48
$PJCIFN2,14/05/2025 08:37:00,229.86,228.06,229.03,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.44,88.48,8.40,66.41,42.96,1.34,16.63,224.20,9.56,80.29,4.89,12.50,33.67,-2.20,8.40,66.57,12.71,83.32,6.33,25.01,37.29,-0.21,12.65,77.26
$PJCIFN2,14/05/2025 08:38:00,229.73,228.06,229.01,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.79,8.42,69.61,41.11,3.10,14.85,72.10,10.77,79.65,5.45,11.91,34.13,-2.19,10.17,68.06,13.41,83.89,6.69,28.05,36.96,0.22,13.13,70.18
$PJCIFN2,14/05/2025 08:39:00,229.60,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.46,89.71,8.39,63.62,40.59,2.50,14.86,72.53,11.34,79.39,4.86,11.92,33.01,-1.61,9.58,67.78,13.19,83.47,6.15,23.59,36.40,-0.35,12.51,69.90
$PJCIFN2,14/05/2025 08:40:00,229.73,228.06,229.00,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,89.76,10.74,83.55,40.57,4.26,17.24,73.07,11.35,79.61,5.46,11.33,33.05,-1.60,11.30,67.75,13.58,83.69,6.79,27.82,36.75,0.28,13.19,70.39
$PJCIFN2,14/05/2025 08:41:00,229.73,228.06,228.97,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.12,10.17,63.55,39.94,1.92,16.62,73.24,11.33,80.06,3.71,11.91,32.42,-1.60,10.74,66.97,13.07,83.61,6.39,24.99,36.28,0.11,13.01,70.04
$PJCIFN2,14/05/2025 08:42:00,229.73,228.06,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.08,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,89.07,7.84,83.01,40.62,1.34,17.80,71.90,10.74,78.98,1.94,11.33,33.07,-3.38,11.31,67.71,13.00,83.47,6.02,27.72,36.28,-0.20,12.77,69.68
$PJCIFN2,14/05/2025 08:43:00,229.73,228.06,229.01,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.12,7.84,64.10,40.14,1.92,15.46,74.79,11.34,79.52,3.69,11.91,32.52,-3.36,10.76,66.02,13.20,83.71,6.47,25.24,36.76,0.22,13.22,70.18
$PJCIFN2,14/05/2025 08:44:00,229.73,228.18,229.04,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,89.61,8.39,74.28,39.40,1.92,14.29,72.57,10.75,79.47,4.88,11.35,33.66,-1.61,10.73,67.08,12.98,83.14,6.24,27.53,36.39,-0.17,12.68,69.65
$PJCIFN2,14/05/2025 08:45:00,229.73,228.06,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.40,8.41,64.65,40.10,1.93,15.46,73.54,10.77,80.38,4.88,11.91,33.54,-1.60,11.33,67.82,13.38,83.42,6.52,24.44,36.91,0.34,13.21,70.38
$PJCIFN2,14/05/2025 08:46:00,229.73,228.06,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,88.92,7.83,82.73,40.71,1.92,14.88,74.84,11.33,79.74,4.29,11.92,32.50,-2.19,10.71,66.65,13.04,82.89,6.17,27.51,36.47,-0.15,12.80,70.07
$PJCIFN2,14/05/2025 08:47:00,229.73,228.18,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.43,8.43,63.55,40.03,1.34,14.90,72.95,11.36,78.98,4.30,9.57,33.67,-1.60,11.29,66.61,13.10,82.68,6.27,24.09,36.62,0.09,12.87,69.98
$PJCIFN2,14/05/2025 08:48:00,229.73,227.93,229.05,0.06,0.44,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.91,99.86,8.42,72.27,40.03,1.92,14.84,72.69,11.35,78.80,4.88,13.09,32.46,-1.60,11.33,65.40,13.19,83.90,6.56,28.99,36.47,0.15,13.22,69.81
$PJCIFN2,14/05/2025 08:49:00,229.98,228.06,229.11,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,87.89,11.37,63.48,40.01,1.34,14.30,73.03,10.74,78.93,3.13,12.49,33.03,-3.37,10.73,65.80,13.16,82.20,6.21,24.15,36.30,-0.14,12.71,69.82
$PJCIFN2,14/05/2025 08:50:00,229.73,228.06,229.08,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.33,8.42,82.82,39.42,2.51,14.88,72.87,11.91,79.06,3.12,12.50,33.07,-1.02,10.74,67.31,13.82,82.45,6.60,28.38,36.74,0.40,13.12,70.50
$PJCIFN2,14/05/2025 08:51:00,229.73,228.18,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,87.06,8.41,66.37,40.10,1.92,14.31,72.69,9.59,78.39,3.11,10.74,33.09,-1.61,10.73,66.46,12.80,81.45,5.75,24.27,36.01,-0.25,12.51,69.39
$PJCIFN2,14/05/2025 08:52:00,229.73,228.18,229.05,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.30,8.99,85.80,41.79,1.93,14.31,73.07,10.77,77.30,4.87,10.75,31.91,-2.78,11.89,67.08,13.64,81.76,6.81,28.15,36.97,0.33,13.25,70.46
$PJCIFN2,14/05/2025 08:53:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.35,7.82,64.69,40.01,1.92,14.29,72.48,10.18,77.80,4.28,11.35,33.05,-2.19,11.33,66.38,13.04,81.31,6.17,25.41,36.26,-0.12,12.86,69.74
$PJCIFN2,14/05/2025 08:54:00,229.73,228.06,229.09,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,85.89,7.83,68.87,40.12,1.92,14.88,73.15,10.16,77.89,4.88,12.52,33.05,-1.61,10.74,65.91,12.67,81.30,6.16,27.34,36.07,-0.18,12.79,69.84
$PJCIFN2,14/05/2025 08:55:00,229.73,228.06,229.06,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.86,8.41,67.66,40.03,1.92,14.86,72.53,11.37,77.93,5.46,13.11,33.07,-0.43,11.89,66.68,13.40,81.80,6.80,25.68,36.59,0.50,13.14,70.55
$PJCIFN2,14/05/2025 08:56:00,229.60,228.06,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,86.67,8.40,80.97,40.59,1.92,14.89,73.45,11.36,77.49,4.30,11.93,32.53,-2.19,11.36,67.20,13.40,81.47,6.49,28.38,36.71,0.26,13.11,70.25
$PJCIFN2,14/05/2025 08:57:00,229.86,228.31,229.10,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,86.22,8.42,62.34,40.05,1.34,14.28,72.44,11.36,78.52,4.87,11.33,33.66,-1.61,11.33,66.72,13.03,80.87,6.19,23.90,36.41,-0.24,12.65,69.69
$PJCIFN2,14/05/2025 08:58:00,229.73,228.06,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.07,7.83,83.90,40.14,1.92,14.88,73.15,10.78,77.97,4.30,13.11,32.50,-1.61,11.33,67.67,13.23,81.22,6.49,27.90,36.60,0.19,13.25,70.39
$PJCIFN2,14/05/2025 08:59:00,229.60,227.93,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.72,8.43,64.72,39.40,1.93,14.88,73.58,10.77,77.43,4.30,11.93,32.52,-1.02,11.90,68.29,13.25,81.72,6.54,24.55,36.53,0.24,13.16,70.27
$PJCIFN2,14/05/2025 09:00:00,229.73,228.18,229.09,0.06,0.43,0.03,0.32,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,97.79,7.80,73.61,38.84,0.75,14.30,73.45,10.77,78.21,4.87,11.35,32.46,-1.61,11.34,66.38,13.09,82.17,6.11,27.29,36.03,-0.22,12.59,69.56
$PJCIFN2,14/05/2025 09:01:00,229.73,228.18,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.42,7.83,65.93,40.08,1.92,14.86,72.28,10.77,77.97,4.30,12.50,32.50,-1.02,11.33,67.63,13.10,81.33,6.55,24.65,36.71,0.34,13.10,70.16
$PJCIFN2,14/05/2025 09:02:00,229.73,227.80,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.45,85.84,10.17,82.05,40.17,1.92,14.86,73.15,9.58,77.41,4.30,11.35,33.67,-1.61,10.76,65.80,12.87,80.75,6.25,29.82,36.31,-0.15,12.71,69.95
$PJCIFN2,14/05/2025 09:03:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.43,86.13,8.42,65.90,40.03,1.93,14.84,73.07,9.58,76.67,4.87,11.34,33.05,-1.61,10.73,67.63,12.87,81.00,6.22,24.66,36.22,-0.06,12.83,70.15
$PJCIFN2,14/05/2025 09:04:00,229.73,228.18,229.09,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.29,86.81,8.41,82.19,41.13,1.93,16.03,73.58,11.38,77.13,4.30,11.34,33.69,-3.96,10.76,67.31,13.36,81.34,6.35,28.50,36.41,-0.01,12.96,69.99
$PJCIFN2,14/05/2025 09:05:00,229.73,227.93,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.06,87.35,8.41,63.55,39.51,1.92,16.05,72.36,10.17,76.58,3.11,10.14,33.09,-2.78,11.30,66.57,13.12,81.13,6.31,23.86,36.38,0.09,12.90,69.84
$PJCIFN2,14/05/2025 09:06:00,229.60,228.18,229.10,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.35,7.83,77.64,40.05,2.51,16.02,73.20,11.36,77.80,4.30,11.92,32.52,-1.61,11.34,66.61,13.26,81.30,6.48,27.56,36.43,0.36,13.19,70.28
$PJCIFN2,14/05/2025 09:07:00,229.98,228.18,229.11,0.07,0.38,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.08,7.25,65.27,39.44,0.75,13.74,72.91,11.35,75.82,4.29,9.57,32.50,-1.61,10.77,66.93,12.98,80.65,6.17,24.23,36.20,-0.38,12.45,69.62
$PJCIFN2,14/05/2025 09:08:00,229.73,228.18,229.10,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,87.40,8.40,82.82,39.55,1.93,15.46,73.70,11.35,77.84,4.88,12.50,33.62,-2.19,10.74,67.23,13.41,81.48,6.67,28.10,36.65,0.27,13.32,70.69
$PJCIFN2,14/05/2025 09:09:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.72,9.02,64.06,39.47,1.92,14.30,74.21,11.37,76.71,1.95,11.35,32.46,-2.77,9.01,66.02,13.07,80.92,6.22,24.38,36.31,-0.04,12.68,69.58
$PJCIFN2,14/05/2025 09:10:00,229.73,228.06,229.12,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.45,89.02,10.78,66.71,40.12,5.44,16.63,73.07,10.18,76.95,1.94,10.76,33.69,-2.78,10.16,67.59,13.62,81.58,6.38,28.04,36.58,0.46,13.13,70.30
$PJCIFN2,14/05/2025 09:11:00,229.86,228.31,229.10,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.17,11.37,84.63,41.84,4.87,18.41,72.61,10.20,76.67,4.87,11.33,32.46,-2.20,11.91,65.98,13.38,81.64,6.76,25.46,36.80,0.61,13.47,70.27
$PJCIFN2,14/05/2025 09:12:00,229.73,227.93,229.02,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,97.73,8.39,79.76,40.19,1.93,16.04,72.65,9.55,75.62,4.30,11.33,33.09,-3.94,10.71,66.65,12.84,82.25,6.04,27.54,36.16,-0.24,12.86,69.67
$PJCIFN2,14/05/2025 09:13:00,229.73,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.99,8.39,65.90,40.57,1.92,14.84,72.95,11.94,77.93,4.30,11.35,33.12,-1.02,11.31,67.52,13.33,81.53,6.49,24.47,36.93,0.27,13.06,70.58
$PJCIFN2,14/05/2025 09:14:00,229.60,228.18,229.10,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.99,8.40,83.95,39.47,1.93,14.29,72.65,10.76,77.93,4.88,11.93,33.05,-1.60,11.89,66.57,13.03,81.35,6.52,27.80,36.48,0.13,13.12,70.00
$PJCIFN2,14/05/2025 09:15:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,89.07,7.83,64.03,39.47,1.92,15.41,72.02,10.19,77.43,4.30,11.34,33.52,-1.61,10.73,66.09,12.72,81.00,5.86,23.52,36.13,-0.27,12.52,69.59
$PJCIFN2,14/05/2025 09:16:00,229.73,228.18,229.07,0.08,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,88.82,7.85,72.47,40.62,2.51,14.87,73.20,8.40,77.17,1.94,13.10,31.37,-3.95,10.17,66.13,13.57,81.80,6.60,28.17,36.77,0.37,13.23,70.29
$PJCIFN2,14/05/2025 09:17:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,89.31,7.83,65.24,39.58,1.34,14.86,72.79,10.18,78.34,4.88,11.33,31.95,-2.19,11.35,67.55,13.06,81.34,6.21,23.83,36.04,-0.17,12.75,69.80
$PJCIFN2,14/05/2025 09:18:00,229.47,227.80,228.94,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.51,15.44,87.16,7.25,84.68,39.01,1.34,14.30,225.12,11.32,78.26,4.29,11.31,33.52,-1.60,10.75,67.82,12.89,81.41,6.10,27.39,35.94,-0.21,12.59,115.70
$PJCIFN2,14/05/2025 09:19:00,229.86,228.06,229.01,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.50,15.48,88.48,8.42,66.41,41.74,1.34,15.45,226.72,11.35,78.84,4.88,11.93,33.09,-1.61,11.35,67.94,13.58,82.30,6.79,24.60,36.88,0.31,13.16,115.25
$PJCIFN2,14/05/2025 09:20:00,229.73,227.93,228.96,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.50,15.52,88.48,7.85,83.90,40.55,1.92,14.29,225.57,10.17,78.48,4.88,11.89,32.42,-1.61,11.31,67.31,13.40,82.17,6.56,27.62,36.49,0.03,12.94,113.58
$PJCIFN2,14/05/2025 09:21:00,230.75,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.50,15.46,89.51,8.99,65.34,40.08,1.34,14.29,224.95,11.35,78.61,4.88,11.34,33.64,-1.61,11.28,67.20,13.09,82.22,6.53,24.82,36.15,-0.05,12.81,113.74
$PJCIFN2,14/05/2025 09:22:00,229.73,227.93,228.99,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.50,14.89,87.79,8.43,83.46,39.44,1.93,14.88,224.74,11.36,78.98,4.87,11.91,33.05,-1.60,11.35,67.75,13.11,82.55,6.52,26.77,36.23,0.01,13.02,113.45
$PJCIFN2,14/05/2025 09:23:00,231.14,228.06,228.99,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.49,14.90,88.33,7.84,63.55,38.25,1.34,14.85,225.16,11.35,79.02,4.88,11.35,32.50,-1.61,10.70,66.65,12.87,82.51,6.49,24.35,35.96,-0.25,12.84,112.98
$PJCIFN2,14/05/2025 09:24:00,229.73,227.93,228.95,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.50,15.49,100.36,9.01,84.68,39.94,1.34,14.87,226.54,10.77,79.02,4.88,12.50,32.48,-1.02,11.33,67.86,13.29,84.23,6.73,27.44,36.60,0.19,13.11,114.28
$PJCIFN2,14/05/2025 09:25:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.50,14.31,88.67,7.83,63.58,40.55,1.92,13.72,226.59,10.77,79.20,4.87,11.33,33.09,-1.60,11.29,67.20,12.97,82.52,6.54,23.57,36.52,-0.13,12.63,113.64
$PJCIFN2,14/05/2025 09:26:00,229.73,227.80,228.97,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.51,14.87,89.61,8.42,69.81,40.57,1.92,14.85,227.00,10.20,79.65,5.47,12.52,31.93,-1.61,11.32,67.71,13.35,83.03,6.88,28.42,36.85,0.30,13.14,115.76
$PJCIFN2,14/05/2025 09:27:00,229.86,227.93,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.49,16.08,88.38,8.44,65.27,40.62,1.93,14.85,224.36,11.34,79.52,4.88,11.91,33.62,-3.37,11.32,66.57,13.19,82.91,6.71,24.16,36.60,-0.19,12.74,113.27
$PJCIFN2,14/05/2025 09:28:00,229.73,226.00,228.94,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,16.70,89.61,10.15,85.36,42.42,2.51,15.45,224.24,11.36,79.39,4.88,11.34,33.66,-1.60,10.74,67.27,13.20,83.16,6.69,28.27,36.66,0.31,13.09,82.37
$PJCIFN2,14/05/2025 09:29:00,229.73,228.06,228.97,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,16.08,89.61,8.99,65.27,40.66,3.09,15.45,224.78,10.18,80.33,4.30,10.14,33.71,-2.19,10.76,65.95,13.12,83.50,6.53,24.02,36.82,0.31,13.30,82.70
$PJCIFN2,14/05/2025 09:30:00,229.86,228.06,228.99,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,15.49,88.97,8.41,81.16,40.57,1.92,15.46,226.21,10.16,79.61,4.88,11.91,31.91,-3.37,10.74,66.65,13.09,83.16,6.21,27.25,36.24,-0.12,12.80,80.14
$PJCIFN2,14/05/2025 09:31:00,229.73,227.93,229.02,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,16.66,90.30,8.41,64.65,43.06,1.93,14.82,225.75,10.78,80.69,4.89,11.95,33.64,-1.61,11.30,67.04,13.43,83.86,6.66,24.56,36.98,0.22,13.10,81.69
$PJCIFN2,14/05/2025 09:32:00,229.73,227.93,229.06,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.04,88.43,8.40,70.16,40.64,1.34,14.84,224.24,10.77,80.24,3.71,11.33,32.48,-1.61,10.73,67.27,13.12,83.34,6.22,27.68,36.29,0.01,12.70,80.06
$PJCIFN2,14/05/2025 09:33:00,229.73,228.18,229.02,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.48,90.04,8.41,64.10,38.97,1.92,14.80,224.78,11.35,79.79,4.87,11.95,33.03,-1.61,11.33,67.20,13.03,83.37,6.38,24.90,36.50,0.00,12.90,80.64
$PJCIFN2,14/05/2025 09:34:00,229.73,228.18,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,15.48,89.12,8.41,85.90,40.05,1.93,14.30,224.45,10.77,80.02,5.45,12.49,32.48,-1.60,11.30,67.67,13.33,83.71,6.58,27.67,36.57,0.27,13.17,81.40
$PJCIFN2,14/05/2025 09:35:00,231.27,228.06,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,15.43,89.94,7.80,63.44,39.99,1.92,14.22,225.88,10.77,80.20,4.30,11.93,33.07,-1.61,10.74,67.16,12.80,83.16,6.00,23.74,36.06,-0.16,12.75,79.88
$PJCIFN2,14/05/2025 09:36:00,229.98,228.06,229.00,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.36,14.36,100.73,7.81,81.65,40.03,1.34,14.88,226.00,11.35,80.11,4.88,11.90,33.62,-1.60,10.73,67.71,13.07,84.64,6.21,27.87,36.45,-0.07,12.75,82.11
$PJCIFN2,14/05/2025 09:37:00,229.73,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.51,89.36,8.42,66.37,40.05,1.93,14.90,226.80,11.34,80.20,4.29,13.08,33.71,-1.61,10.13,67.12,13.46,83.41,6.79,24.72,36.95,0.40,13.14,80.81
$PJCIFN2,14/05/2025 09:38:00,229.73,228.18,229.03,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.56,8.42,72.39,41.16,1.34,14.86,72.61,11.34,80.11,4.87,12.51,33.05,-2.19,10.74,67.78,13.31,83.02,6.40,27.87,36.74,0.14,13.04,70.15
$PJCIFN2,14/05/2025 09:39:00,229.60,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.05,89.17,8.39,65.27,40.08,1.34,14.28,73.58,11.34,79.43,4.88,11.93,33.69,-1.61,10.72,67.55,13.14,82.75,6.27,23.99,36.36,-0.02,12.81,69.95
$PJCIFN2,14/05/2025 09:40:00,229.73,228.18,229.08,0.07,0.38,0.03,0.39,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.55,7.84,90.06,40.10,1.34,14.31,74.12,11.92,78.26,4.87,13.13,33.66,-1.02,11.34,66.65,13.32,82.28,6.44,27.66,36.65,0.03,12.98,69.97
$PJCIFN2,14/05/2025 09:41:00,229.86,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,88.48,7.83,63.48,40.01,1.34,14.88,73.07,10.74,79.15,4.87,11.93,32.48,-2.19,11.29,65.47,13.06,82.07,6.20,23.82,36.27,-0.01,12.95,69.86
$PJCIFN2,14/05/2025 09:42:00,229.73,228.06,229.09,0.07,0.38,0.04,0.33,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.72,8.41,76.38,42.94,1.34,14.30,73.70,11.35,77.93,4.89,13.11,32.52,-1.01,11.31,66.61,13.42,82.32,6.47,27.96,37.67,0.31,13.10,70.40
$PJCIFN2,14/05/2025 09:43:00,229.73,228.18,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,87.11,8.40,65.90,40.59,1.93,14.31,72.06,11.35,77.93,4.88,11.93,33.07,-1.61,10.76,66.46,13.22,81.50,6.14,25.28,36.18,-0.20,12.54,69.73
$PJCIFN2,14/05/2025 09:44:00,229.86,228.18,229.08,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.74,7.84,84.04,39.42,1.92,14.88,73.03,11.37,77.93,4.30,12.53,33.69,-1.60,10.74,67.67,13.48,81.59,6.41,28.53,36.54,0.15,12.97,70.21
$PJCIFN2,14/05/2025 09:45:00,229.73,228.31,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.02,86.86,8.40,64.13,41.77,1.93,14.89,72.87,11.94,77.76,5.47,11.95,31.89,-1.02,11.30,66.09,13.68,81.67,6.76,23.97,36.91,0.33,13.47,70.28
$PJCIFN2,14/05/2025 09:46:00,229.73,227.80,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,87.30,7.24,81.74,39.49,1.34,14.87,72.44,10.71,77.43,4.29,12.50,32.55,-2.20,10.77,67.59,12.74,80.61,5.94,27.19,35.83,-0.37,12.70,69.67
$PJCIFN2,14/05/2025 09:47:00,229.73,228.31,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.32,8.41,64.65,40.05,1.93,14.88,73.49,10.19,77.63,4.87,12.50,32.50,-1.02,11.89,67.82,13.44,81.30,6.56,24.47,36.37,0.42,13.19,70.42
$PJCIFN2,14/05/2025 09:48:00,229.86,228.06,229.09,0.07,0.42,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.63,96.78,8.40,64.87,40.05,1.34,13.69,72.95,10.75,77.84,4.87,11.93,33.01,-1.61,10.71,67.08,12.99,82.33,6.05,28.11,36.21,-0.11,12.70,70.06
$PJCIFN2,14/05/2025 09:49:00,229.73,228.18,229.09,0.06,0.37,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,85.54,7.81,65.31,41.25,1.34,14.29,71.98,10.78,77.93,4.30,12.50,33.71,-2.78,11.33,66.35,12.74,80.70,5.97,23.46,36.36,-0.31,12.62,69.80
$PJCIFN2,14/05/2025 09:50:00,229.98,228.06,229.11,0.08,0.38,0.03,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.22,87.45,7.85,84.77,40.08,2.51,15.45,75.25,11.37,78.43,4.88,12.53,32.53,-1.02,11.35,69.15,13.87,81.57,6.79,27.89,37.11,0.53,13.28,72.24
$PJCIFN2,14/05/2025 09:51:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.92,86.57,8.42,62.93,40.08,1.92,15.46,75.34,11.32,77.58,4.30,10.18,32.48,-1.60,10.74,67.63,13.15,80.71,6.17,23.67,36.56,0.01,12.75,71.40
$PJCIFN2,14/05/2025 09:52:00,229.73,228.06,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.67,8.42,82.92,40.01,1.92,14.87,72.57,10.77,77.93,4.88,11.93,33.07,-1.61,10.76,67.23,13.07,81.01,6.31,27.78,36.44,0.00,12.94,70.00
$PJCIFN2,14/05/2025 09:53:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.72,7.84,64.17,40.14,1.92,14.89,72.53,10.76,76.54,4.89,11.35,32.46,-1.60,11.35,65.98,13.06,80.98,6.31,25.07,36.34,0.13,13.22,70.01
$PJCIFN2,14/05/2025 09:54:00,229.86,228.18,229.13,0.07,0.38,0.03,0.35,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,86.08,7.26,79.44,39.03,0.75,14.27,71.90,10.18,77.13,4.88,11.91,33.07,-2.20,10.74,67.04,12.87,80.66,6.08,26.60,36.24,-0.31,12.57,69.67
$PJCIFN2,14/05/2025 09:55:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.22,7.84,63.03,39.47,1.92,14.87,73.11,11.93,77.89,5.47,13.11,33.71,-1.61,10.76,67.16,13.69,81.56,6.65,24.46,36.75,0.38,13.07,70.53
$PJCIFN2,14/05/2025 09:56:00,229.73,228.06,229.09,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,86.72,8.40,86.44,41.18,2.50,14.88,73.15,11.37,77.30,4.30,11.92,33.01,-2.19,10.76,66.68,13.24,81.09,6.38,27.06,36.38,-0.10,12.85,69.92
$PJCIFN2,14/05/2025 09:57:00,229.73,228.06,229.09,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.84,8.41,70.67,39.44,1.34,14.30,72.57,11.37,76.62,4.88,11.91,33.07,-1.61,10.72,67.23,13.28,81.16,6.42,24.68,36.41,0.20,13.01,70.10
$PJCIFN2,14/05/2025 09:58:00,229.73,228.18,229.04,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.44,87.30,7.84,63.58,40.62,1.92,14.30,72.36,10.76,77.89,4.88,11.92,33.09,-1.61,11.91,67.23,13.04,81.20,6.36,27.93,36.28,0.14,13.04,69.83
$PJCIFN2,14/05/2025 09:59:00,229.86,228.06,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,86.81,7.82,65.27,40.05,1.34,14.30,72.53,10.74,76.95,4.30,11.33,33.09,-1.61,10.75,66.72,12.87,80.91,6.03,23.90,35.94,-0.12,12.78,69.47
$PJCIFN2,14/05/2025 10:00:00,229.73,228.06,229.05,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,99.83,8.42,82.24,40.12,1.34,14.88,72.44,11.34,78.52,4.29,11.92,33.66,-1.60,10.74,67.63,13.28,82.57,6.29,27.94,36.35,0.03,12.83,69.98
$PJCIFN2,14/05/2025 10:01:00,229.86,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.27,8.42,67.07,40.03,1.93,14.89,73.24,11.37,78.52,5.46,13.09,34.26,-1.01,11.31,66.24,13.59,81.71,6.67,24.32,36.97,0.56,13.32,70.45
$PJCIFN2,14/05/2025 10:02:00,229.73,228.18,229.14,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.46,87.06,7.83,86.49,40.08,1.34,14.30,73.07,10.78,77.63,4.30,11.92,32.52,-1.61,10.75,65.54,12.97,80.93,6.06,28.89,36.31,-0.30,12.57,69.86
$PJCIFN2,14/05/2025 10:03:00,229.73,227.93,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,86.86,8.43,64.79,39.47,1.92,15.48,72.95,10.18,77.63,4.87,11.32,33.07,-2.19,11.31,67.78,12.90,81.14,6.29,25.53,36.33,-0.16,12.97,69.76
$PJCIFN2,14/05/2025 10:04:00,229.73,228.18,229.10,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.88,87.16,7.84,75.37,40.08,1.34,14.84,73.20,10.17,77.80,4.29,12.50,33.71,-1.60,11.29,65.83,12.99,81.29,6.31,27.34,36.34,-0.07,12.99,69.98
$PJCIFN2,14/05/2025 10:05:00,229.73,228.18,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,87.26,7.25,63.58,39.44,1.34,14.30,71.98,11.34,77.17,4.31,11.32,33.03,-2.20,11.33,66.57,12.64,81.04,6.02,23.60,36.02,-0.30,12.49,69.46
$PJCIFN2,14/05/2025 10:06:00,229.73,228.18,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.63,8.43,84.00,40.05,1.93,14.87,73.78,11.35,78.43,5.46,12.52,31.89,-1.60,11.32,67.63,13.33,81.70,6.74,27.77,36.84,0.35,13.23,70.40
$PJCIFN2,14/05/2025 10:07:00,229.73,228.18,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.48,86.96,8.41,62.30,40.05,1.34,14.86,73.07,10.77,77.26,4.88,11.92,32.53,-1.61,10.17,67.20,13.23,81.26,6.36,23.73,36.49,-0.07,12.81,70.00
$PJCIFN2,14/05/2025 10:08:00,229.73,228.18,229.17,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,87.26,7.85,65.31,39.49,1.93,14.80,74.41,11.39,77.26,4.88,11.92,32.52,-1.61,11.31,66.72,13.18,81.40,6.30,27.47,36.41,-0.03,12.98,70.60
$PJCIFN2,14/05/2025 10:09:00,229.73,228.06,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.21,7.84,64.21,40.05,1.92,14.80,72.53,11.35,78.39,4.30,11.92,32.46,-2.19,11.29,67.27,13.39,81.49,6.40,24.72,36.24,0.05,13.03,70.01
$PJCIFN2,14/05/2025 10:10:00,229.73,228.18,229.11,0.08,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.20,87.40,8.41,78.22,39.44,1.34,14.87,73.11,11.37,77.63,4.87,11.93,32.52,-1.61,10.73,66.57,13.33,81.41,6.38,27.09,36.03,0.00,12.99,69.77
$PJCIFN2,14/05/2025 10:11:00,229.73,228.18,229.11,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.12,7.84,79.49,40.08,1.92,14.85,73.03,11.38,78.43,4.90,12.53,33.67,-1.02,11.92,67.23,13.44,82.17,6.71,25.38,36.49,0.34,13.35,70.43
$PJCIFN2,14/05/2025 10:12:00,229.73,228.06,229.05,0.07,0.43,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,98.43,7.83,85.76,40.01,1.33,14.28,74.16,11.38,78.21,4.30,11.34,32.42,-2.20,10.74,67.52,12.96,83.37,6.34,26.94,36.28,-0.21,12.61,69.96
$PJCIFN2,14/05/2025 10:13:00,229.86,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.89,8.43,63.55,40.59,1.93,14.88,73.78,11.37,78.34,4.88,12.50,32.44,-1.60,10.74,67.86,13.29,82.42,6.71,24.01,36.55,0.28,13.11,70.13
$PJCIFN2,14/05/2025 10:14:00,229.73,228.18,229.11,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,88.48,8.41,69.02,40.01,1.92,14.30,72.87,10.78,79.70,5.47,12.50,33.10,-1.61,11.33,67.23,13.16,82.57,6.58,27.68,36.36,-0.05,12.78,69.88
$PJCIFN2,14/05/2025 10:15:00,229.73,228.18,229.08,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.22,8.43,74.11,38.97,1.92,14.90,73.11,10.77,79.30,4.89,12.50,33.05,-1.61,11.29,67.23,13.12,83.04,6.82,24.48,36.41,0.18,13.24,70.23
$PJCIFN2,14/05/2025 10:16:00,229.73,227.93,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,89.81,7.85,81.65,40.10,1.93,14.30,72.57,10.77,79.79,4.89,12.50,33.05,-2.19,11.31,66.79,12.97,83.14,6.53,27.06,36.29,-0.07,12.82,69.77
$PJCIFN2,14/05/2025 10:17:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.41,8.42,64.61,39.55,1.93,15.40,73.11,10.78,80.83,4.89,12.52,33.69,-2.19,11.34,67.71,13.14,83.66,6.73,25.15,36.70,0.13,13.18,70.04
$PJCIFN2,14/05/2025 10:18:00,232.04,228.18,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.43,15.43,88.98,8.99,81.61,40.57,1.92,14.29,226.59,10.75,80.06,4.88,11.91,33.01,-1.02,10.75,66.06,13.06,83.55,6.65,27.40,36.86,0.12,12.94,99.11
$PJCIFN2,14/05/2025 10:19:00,229.73,226.00,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.44,15.52,89.27,8.43,64.69,40.08,1.34,14.90,225.29,11.33,79.34,5.46,11.31,33.58,-1.60,11.88,66.50,13.26,83.59,6.68,25.30,36.78,0.00,12.91,100.57
$PJCIFN2,14/05/2025 10:20:00,229.73,228.06,229.04,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.44,16.07,89.61,8.42,76.63,39.96,1.92,14.87,225.37,11.94,80.24,4.88,11.89,33.64,-1.61,10.74,66.61,13.48,83.55,6.49,26.83,36.65,0.03,13.04,100.71
$PJCIFN2,14/05/2025 10:21:00,229.60,225.87,228.91,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.44,15.45,89.81,8.43,63.00,39.60,1.34,14.89,224.83,10.75,80.15,4.87,11.91,33.01,-1.61,10.74,65.98,13.13,83.46,6.34,24.06,36.33,-0.08,12.98,100.39
$PJCIFN2,14/05/2025 10:22:00,229.73,228.06,228.95,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.44,15.48,89.66,8.38,85.12,41.30,1.92,14.86,226.59,10.77,80.11,4.89,13.08,32.44,-1.02,11.89,67.12,13.33,83.83,6.54,31.04,36.57,0.34,13.14,100.88
$PJCIFN2,14/05/2025 10:23:00,229.73,228.06,228.96,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.44,14.89,88.92,7.26,65.46,39.42,0.75,13.71,225.12,10.80,80.24,4.86,11.93,32.50,-2.18,11.33,66.50,12.97,83.38,6.02,25.61,36.30,-0.23,12.73,100.53
$PJCIFN2,14/05/2025 10:24:00,229.60,227.93,228.93,0.06,0.44,0.04,0.32,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.44,14.89,100.61,8.42,72.15,40.12,1.34,14.88,227.64,10.76,80.15,4.30,12.48,33.03,-1.02,10.73,66.93,13.04,85.34,6.32,28.61,36.53,0.13,12.87,100.68
$PJCIFN2,14/05/2025 10:25:00,229.47,228.06,229.01,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.44,16.08,91.42,8.42,63.55,40.03,1.34,14.89,226.26,11.36,81.10,5.46,11.93,32.48,-1.61,11.32,67.04,13.58,84.00,6.81,24.25,36.85,0.19,13.16,101.14
$PJCIFN2,14/05/2025 10:26:00,229.73,228.06,229.01,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.43,15.50,89.02,8.39,79.40,40.08,1.92,14.30,225.54,10.77,80.69,4.30,10.75,32.41,-1.61,10.74,66.68,13.08,83.67,6.38,27.21,36.43,-0.07,12.79,99.07
$PJCIFN2,14/05/2025 10:27:00,229.73,228.06,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.44,15.44,89.66,8.40,62.93,40.59,1.92,14.28,224.70,10.78,78.84,4.30,11.35,33.58,-1.61,10.76,67.20,13.02,83.54,6.38,24.06,36.48,0.10,13.00,100.51
$PJCIFN2,14/05/2025 10:28:00,229.73,227.80,229.01,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.45,14.85,89.07,7.26,84.54,40.03,1.34,15.49,225.54,10.74,79.70,4.30,12.50,31.80,-1.61,11.85,66.68,12.86,83.26,6.17,27.06,36.30,-0.24,12.87,102.83
$PJCIFN2,14/05/2025 10:29:00,230.75,227.67,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.45,15.44,89.67,8.39,62.89,40.03,1.92,14.86,226.13,11.91,79.30,4.88,12.43,33.66,-1.61,10.75,67.52,13.31,83.36,6.36,24.75,36.72,0.06,13.01,103.21
$PJCIFN2,14/05/2025 10:30:00,229.86,228.18,228.99,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.45,16.00,89.89,8.41,65.78,41.16,1.92,14.28,226.59,11.37,80.20,4.87,11.90,33.10,-1.61,10.74,66.93,13.48,83.39,6.39,27.65,36.89,0.26,12.97,103.70
$PJCIFN2,14/05/2025 10:31:00,229.86,226.77,229.00,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.45,16.01,89.12,7.82,64.06,39.72,1.92,14.26,225.08,10.77,79.52,4.29,11.35,32.41,-1.60,10.76,67.04,12.96,82.69,6.23,24.31,36.14,-0.05,12.60,103.03
$PJCIFN2,14/05/2025 10:32:00,229.47,228.06,229.01,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.45,16.64,88.33,8.43,81.07,41.25,1.92,14.30,225.67,11.31,78.89,4.30,11.31,33.62,-1.60,10.75,68.49,13.50,82.79,6.71,27.53,36.76,0.30,13.20,103.63
$PJCIFN2,14/05/2025 10:33:00,230.11,227.41,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.45,14.91,88.28,8.40,62.85,41.09,1.34,14.30,226.49,11.37,78.43,4.87,11.91,34.22,-1.02,11.33,67.23,13.22,82.27,6.33,24.54,36.51,0.09,12.91,103.17
$PJCIFN2,14/05/2025 10:34:00,229.73,228.18,228.98,0.07,0.38,0.03,0.37,0.17,0.00,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.45,16.10,86.67,7.84,84.58,39.40,0.75,14.80,225.12,11.35,78.56,4.88,12.50,32.46,-1.61,11.32,67.16,12.86,81.63,6.08,27.50,35.90,-0.21,12.82,102.95
$PJCIFN2,14/05/2025 10:35:00,229.60,228.06,229.05,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.45,16.01,87.94,8.41,66.41,40.66,1.92,14.87,226.00,11.36,78.26,4.30,12.52,33.73,-1.61,10.76,67.31,13.65,81.85,6.40,24.71,36.68,0.19,13.07,103.66
$PJCIFN2,14/05/2025 10:36:00,229.73,228.18,229.04,0.07,0.43,0.03,0.31,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.45,16.04,98.32,7.83,70.24,41.18,1.34,15.44,227.26,11.92,78.56,4.88,12.50,32.52,-1.61,11.31,66.68,13.37,83.02,6.32,27.83,36.56,-0.01,12.96,103.35
$PJCIFN2,14/05/2025 10:37:00,229.73,227.93,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.45,14.33,86.18,7.24,62.96,38.90,1.34,13.69,224.83,10.77,77.13,4.30,11.93,33.01,-1.61,10.76,67.82,12.76,80.97,5.92,24.13,35.97,-0.37,12.43,103.06
$PJCIFN2,14/05/2025 10:38:00,229.73,227.93,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,86.91,8.42,82.15,40.66,1.93,14.87,72.65,11.32,77.89,4.87,11.90,33.03,-1.61,11.34,67.97,13.26,81.43,6.52,28.58,36.58,0.23,13.01,70.18
$PJCIFN2,14/05/2025 10:39:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,86.67,7.83,62.89,39.51,1.34,14.29,73.70,11.34,77.30,4.31,11.33,33.09,-1.61,11.33,67.08,12.87,80.92,6.07,23.53,36.12,-0.24,12.79,69.73
$PJCIFN2,14/05/2025 10:40:00,229.86,228.31,229.16,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.11,86.76,7.83,81.70,40.12,1.34,14.89,72.48,11.35,78.30,4.88,11.91,33.67,-1.60,10.73,66.68,13.37,81.02,6.18,27.38,36.38,0.14,12.99,70.09
$PJCIFN2,14/05/2025 10:41:00,229.86,228.18,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,88.28,8.43,65.20,39.51,2.52,14.85,73.03,11.94,77.52,4.89,11.91,33.66,-1.02,11.32,68.10,13.45,81.58,6.60,24.23,36.84,0.40,13.13,70.29
$PJCIFN2,14/05/2025 10:42:00,229.73,228.06,229.07,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.28,8.40,76.59,40.03,1.93,13.72,72.32,10.80,77.13,4.30,11.93,33.12,-2.19,11.32,66.72,12.78,80.99,6.04,27.24,36.23,-0.23,12.63,69.78
$PJCIFN2,14/05/2025 10:43:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,87.16,8.42,63.55,41.84,1.93,14.89,73.58,11.33,77.63,4.87,11.35,32.99,-1.02,11.34,67.27,13.24,81.33,6.63,25.22,36.73,0.43,13.24,70.20
$PJCIFN2,14/05/2025 10:44:00,229.98,227.93,229.11,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,86.18,8.41,85.76,40.69,1.34,14.27,73.03,11.37,77.43,4.87,11.92,33.62,-1.61,11.35,66.13,13.25,81.00,6.34,27.94,36.56,-0.07,12.98,69.81
$PJCIFN2,14/05/2025 10:45:00,229.98,228.18,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,87.35,7.83,64.03,39.96,1.92,14.88,71.86,11.33,77.97,4.30,11.95,33.09,-2.19,10.16,66.50,12.97,80.79,6.24,23.79,36.10,-0.23,12.88,69.73
$PJCIFN2,14/05/2025 10:46:00,229.73,228.18,229.08,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.07,8.39,72.86,39.99,1.92,15.41,72.65,10.76,78.48,4.29,13.08,32.44,-1.02,11.88,66.76,13.39,81.52,6.45,28.17,36.55,0.39,13.15,70.16
$PJCIFN2,14/05/2025 10:47:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,85.98,7.25,64.17,43.57,1.34,14.90,72.10,11.34,78.43,4.87,10.74,32.46,-1.61,10.73,66.72,12.93,80.87,5.92,23.60,37.26,-0.43,12.60,69.70
$PJCIFN2,14/05/2025 10:48:00,229.73,227.93,229.05,0.06,0.43,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,98.54,7.83,79.31,39.49,1.92,14.86,72.28,11.33,78.48,4.88,11.35,32.41,-1.61,11.31,67.35,13.33,82.74,6.32,28.22,36.46,0.19,12.99,70.25
$PJCIFN2,14/05/2025 10:49:00,229.86,228.06,229.16,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.52,8.43,78.63,40.64,1.92,14.30,74.25,11.35,77.97,4.29,11.35,31.87,-1.61,10.70,66.68,12.87,80.98,6.15,24.30,36.13,-0.12,12.74,69.87
$PJCIFN2,14/05/2025 10:50:00,229.98,228.06,229.15,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.83,86.67,8.38,84.09,39.51,1.92,14.86,72.57,10.77,77.97,4.29,11.35,33.60,-2.19,11.31,66.72,13.10,80.93,6.11,27.31,36.08,-0.18,12.83,69.63
$PJCIFN2,14/05/2025 10:51:00,229.86,228.18,229.11,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.35,8.43,65.20,39.53,1.93,15.47,73.15,11.34,77.67,4.89,12.52,33.60,-1.02,11.88,67.67,13.49,81.60,6.69,24.48,36.70,0.34,13.38,70.38
$PJCIFN2,14/05/2025 10:52:00,229.73,228.18,229.14,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.43,87.21,7.82,68.51,40.69,1.34,14.31,72.91,10.79,77.21,4.88,11.93,33.05,-1.61,10.77,66.21,12.87,81.11,6.17,27.57,36.26,-0.15,12.82,69.96
$PJCIFN2,14/05/2025 10:53:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,86.76,8.39,64.76,40.05,1.92,15.49,72.02,9.60,77.97,5.45,12.51,33.07,-1.61,11.31,67.31,12.92,81.46,6.51,25.97,36.68,0.21,13.09,70.07
$PJCIFN2,14/05/2025 10:54:00,229.73,228.18,229.14,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,86.67,8.42,85.85,41.30,1.34,13.72,73.24,11.33,77.84,4.87,11.93,31.89,-1.61,11.30,67.01,13.22,80.98,6.25,27.07,36.28,-0.25,12.74,69.64
$PJCIFN2,14/05/2025 10:55:00,229.98,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,86.57,7.25,63.55,39.49,1.92,14.87,72.69,10.77,78.08,4.30,12.50,33.05,-1.60,10.75,67.75,12.99,81.37,6.15,24.41,36.23,0.07,12.76,70.07
$PJCIFN2,14/05/2025 10:56:00,229.86,228.18,229.13,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.84,7.84,82.38,40.75,2.51,14.31,72.83,11.36,78.52,4.30,13.09,33.07,-1.61,11.87,66.61,13.39,81.64,6.61,27.53,36.78,0.36,13.28,70.24
$PJCIFN2,14/05/2025 10:57:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.84,87.89,7.26,65.24,40.10,1.93,13.72,72.53,11.32,77.21,4.89,11.91,33.03,-1.61,11.29,67.16,12.64,80.86,5.97,23.73,35.92,-0.30,12.71,69.51
$PJCIFN2,14/05/2025 10:58:00,229.60,228.18,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.00,87.26,8.42,74.95,40.08,1.92,14.30,72.36,10.76,78.89,4.88,13.10,31.86,-1.02,11.33,67.23,13.36,81.62,6.56,27.65,36.56,0.34,12.94,70.03
$PJCIFN2,14/05/2025 10:59:00,229.73,227.93,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,87.26,8.40,62.96,40.64,1.92,13.72,72.53,11.33,77.97,4.88,12.51,32.99,-1.61,10.75,66.65,13.15,81.47,6.33,24.74,36.35,-0.09,12.70,69.99
$PJCIFN2,14/05/2025 11:00:00,229.73,227.93,229.08,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,99.89,7.84,85.36,40.10,1.92,14.86,72.61,11.94,77.84,4.88,11.92,33.67,-1.61,10.75,67.63,13.52,82.95,6.42,26.99,36.49,0.06,12.85,70.02
$PJCIFN2,14/05/2025 11:01:00,229.86,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.08,8.98,64.72,40.66,1.34,14.30,73.49,10.76,78.93,5.47,11.35,32.44,-2.20,11.93,67.04,13.63,82.12,6.92,24.40,36.78,0.42,13.28,70.41
$PJCIFN2,14/05/2025 11:02:00,229.86,228.06,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,87.26,7.82,84.58,38.88,1.34,14.26,73.03,11.34,78.43,4.30,12.51,33.01,-1.61,10.74,66.57,12.75,81.50,6.13,28.30,35.73,-0.36,12.53,69.44
$PJCIFN2,14/05/2025 11:03:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.21,8.43,63.44,42.50,2.50,14.89,72.61,10.77,78.98,4.88,12.52,33.10,-1.61,11.33,67.20,13.28,82.43,6.76,24.64,36.47,0.34,13.20,70.34
$PJCIFN2,14/05/2025 11:04:00,229.73,228.06,229.03,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,88.87,7.85,83.50,38.94,1.34,13.71,73.03,11.35,78.93,4.86,12.51,32.48,-1.02,11.29,66.68,12.92,82.72,6.41,27.93,36.21,0.02,12.79,69.85
$PJCIFN2,14/05/2025 11:05:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.46,88.87,7.83,62.96,40.66,1.34,14.88,72.53,11.35,79.79,4.89,11.89,33.03,-1.61,10.74,66.68,13.04,82.83,6.37,23.76,36.29,-0.11,12.74,69.92
$PJCIFN2,14/05/2025 11:06:00,229.98,227.93,229.06,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,89.61,8.44,83.41,39.58,1.92,14.33,72.69,10.74,80.11,4.89,12.51,33.58,-1.02,11.30,66.65,13.27,83.24,6.78,27.57,36.66,0.27,13.09,70.05
$PJCIFN2,14/05/2025 11:07:00,229.73,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,89.94,8.41,64.65,40.05,1.34,14.87,72.99,11.35,79.61,5.46,11.91,33.60,-1.60,10.75,66.02,12.96,83.23,6.48,23.78,36.39,-0.04,12.75,69.81
$PJCIFN2,14/05/2025 11:08:00,229.73,228.18,229.03,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.40,15.46,89.26,8.99,71.42,40.66,1.93,14.29,224.99,10.17,79.65,5.45,13.10,33.01,-2.19,11.30,67.82,13.12,83.58,6.69,27.73,36.67,0.11,13.19,90.98
$PJCIFN2,14/05/2025 11:09:00,229.86,227.80,229.04,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.39,14.86,88.43,7.83,65.27,38.99,1.34,14.29,226.34,10.76,79.06,4.88,11.35,33.09,-1.61,11.33,67.31,12.70,83.07,6.22,24.88,36.21,-0.18,12.68,90.37
$PJCIFN2,14/05/2025 11:10:00,229.73,227.93,229.01,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.41,16.01,89.27,8.39,86.98,39.99,1.92,14.85,226.59,11.93,79.47,4.29,12.49,32.42,-1.02,10.74,67.82,13.52,83.68,6.58,26.54,36.94,0.24,13.03,93.57
$PJCIFN2,14/05/2025 11:11:00,229.73,227.80,228.99,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,15.49,89.07,7.83,62.89,41.25,1.34,14.28,225.90,10.78,80.15,4.88,11.90,32.46,-2.19,11.36,66.09,13.03,83.30,6.21,24.58,36.40,-0.12,12.81,91.32
$PJCIFN2,14/05/2025 11:12:00,229.73,227.93,229.02,0.07,0.44,0.04,0.37,0.18,0.01,0.07,1.00,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.41,16.02,101.43,8.39,84.68,41.18,1.92,15.43,228.10,11.35,79.61,4.29,11.93,33.71,-2.20,11.35,67.78,13.50,85.43,6.45,27.25,36.83,0.16,13.19,93.33
$PJCIFN2,14/05/2025 11:13:00,229.86,226.38,229.01,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.40,15.44,89.12,8.44,65.86,39.49,1.93,14.89,224.91,11.33,79.25,4.86,11.34,33.62,-1.61,11.33,65.98,13.15,83.35,6.23,24.18,36.53,-0.02,12.93,92.45
$PJCIFN2,14/05/2025 11:14:00,229.60,228.18,229.00,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.40,15.44,89.17,8.40,73.69,38.92,1.34,14.30,225.04,11.37,80.29,4.88,12.52,32.46,-1.61,10.73,67.23,13.08,83.44,6.14,27.57,36.40,-0.13,12.82,91.74
$PJCIFN2,14/05/2025 11:15:00,229.86,226.00,228.97,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.41,16.03,89.56,8.42,65.82,40.66,1.34,14.29,225.37,11.35,80.83,4.87,13.08,33.09,-1.61,10.71,66.13,13.31,83.76,6.58,24.76,36.81,0.41,13.36,93.04
$PJCIFN2,14/05/2025 11:16:00,231.53,227.93,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.40,15.50,89.31,7.91,84.58,40.03,1.34,14.29,226.67,11.35,79.56,4.88,11.93,33.60,-1.61,11.35,67.08,13.03,83.30,6.24,26.50,36.62,0.08,12.92,90.97
$PJCIFN2,14/05/2025 11:17:00,229.73,227.28,229.04,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.92,89.56,7.85,62.30,38.97,1.34,15.42,225.04,11.35,79.84,4.28,11.92,33.09,-1.61,10.76,67.23,13.04,83.03,6.17,23.78,36.60,-0.21,12.79,92.93
$PJCIFN2,14/05/2025 11:18:00,229.86,227.80,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.43,16.10,89.17,7.83,66.99,40.73,1.93,14.88,225.75,11.37,80.02,5.46,12.49,34.17,-0.43,11.33,67.82,13.53,83.32,6.73,27.15,37.07,0.52,13.24,98.33
$PJCIFN2,14/05/2025 11:19:00,230.24,228.18,229.05,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.42,14.87,88.53,7.82,64.79,39.53,0.75,14.28,225.75,11.33,78.84,4.30,11.92,33.60,-2.19,11.33,67.08,12.87,82.41,6.07,24.93,36.26,-0.37,12.61,95.65
$PJCIFN2,14/05/2025 11:20:00,229.60,227.93,229.01,0.06,0.38,0.03,0.35,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.43,14.92,88.04,7.84,80.43,39.99,1.93,15.48,225.29,10.78,79.43,4.89,11.93,32.41,-1.61,10.76,68.26,13.38,82.46,6.52,27.00,36.73,0.19,13.22,98.50
$PJCIFN2,14/05/2025 11:21:00,230.63,227.93,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.43,15.44,87.99,8.42,62.82,39.92,1.93,14.89,226.00,10.75,80.06,4.88,11.92,33.09,-1.60,11.88,67.78,13.19,82.57,6.47,24.01,36.46,0.28,13.16,97.48
$PJCIFN2,14/05/2025 11:22:00,229.98,227.93,229.05,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.43,14.89,87.74,7.83,82.96,40.12,1.92,14.86,227.13,11.33,78.04,4.87,11.91,33.66,-1.61,10.73,66.46,12.78,81.95,6.08,27.08,36.14,-0.21,12.65,98.03
$PJCIFN2,14/05/2025 11:23:00,230.37,227.67,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.43,14.92,87.94,8.44,65.24,40.10,1.92,14.31,226.59,11.33,78.26,5.46,12.50,32.50,-1.02,11.35,67.75,13.50,82.33,6.82,24.40,36.94,0.42,13.32,97.54
$PJCIFN2,14/05/2025 11:24:00,229.73,228.06,229.03,0.06,0.43,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.43,14.86,99.08,7.81,67.15,38.86,1.92,14.31,225.08,10.75,77.76,4.89,11.89,33.03,-1.61,10.77,67.20,12.88,82.45,6.07,27.37,36.11,-0.36,12.58,97.60
$PJCIFN2,14/05/2025 11:25:00,229.98,226.38,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.43,15.30,87.94,8.43,85.36,40.05,1.92,14.89,225.04,11.90,77.54,5.45,13.09,33.64,-1.02,11.92,68.73,13.52,81.66,6.69,28.54,36.89,0.49,13.55,98.38
$PJCIFN2,14/05/2025 11:26:00,229.86,228.06,229.08,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.43,14.84,87.50,7.26,74.70,41.25,1.33,14.30,224.57,10.74,77.30,4.87,11.93,32.42,-1.61,11.33,66.68,12.97,80.96,6.06,25.44,36.20,-0.15,12.79,97.77
$PJCIFN2,14/05/2025 11:27:00,229.73,225.74,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.43,16.01,87.16,8.43,62.82,40.57,1.92,14.30,226.87,10.80,77.29,4.88,11.35,33.66,-1.60,11.87,68.37,13.46,81.28,6.56,22.89,36.47,0.42,13.26,98.20
$PJCIFN2,14/05/2025 11:28:00,229.86,228.31,229.16,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.05,86.81,8.44,62.30,40.08,1.92,14.91,73.58,11.34,77.71,4.30,10.16,33.09,-1.61,11.34,67.16,13.26,81.12,6.31,22.35,36.56,0.06,12.85,70.19
$PJCIFN2,14/05/2025 11:29:00,229.73,227.93,229.11,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.03,8.43,78.76,39.49,1.34,14.88,72.24,11.36,77.71,4.30,10.74,31.95,-1.61,10.15,66.38,12.98,81.02,6.10,27.55,36.15,-0.06,12.70,69.69
$PJCIFN2,14/05/2025 11:30:00,229.73,227.93,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.00,86.13,9.00,84.58,40.55,1.93,15.46,72.61,11.38,78.21,5.47,12.50,34.22,-0.43,11.93,67.38,13.80,81.46,6.89,26.71,37.12,0.60,13.48,70.69
$PJCIFN2,14/05/2025 11:31:00,229.73,228.18,229.11,0.07,0.37,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,85.09,7.83,62.89,39.64,1.92,14.28,71.74,11.35,77.26,4.30,10.17,33.05,-1.61,10.74,67.12,12.78,80.56,6.01,22.41,36.23,-0.38,12.53,69.55
$PJCIFN2,14/05/2025 11:32:00,229.73,228.18,229.13,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.50,86.62,7.84,62.34,40.57,1.34,14.90,72.57,11.35,77.76,4.88,10.77,33.62,-1.02,11.36,67.82,13.34,81.10,6.71,22.30,36.82,0.39,13.41,70.42
$PJCIFN2,14/05/2025 11:33:00,229.73,228.18,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.46,86.76,8.43,61.72,41.25,1.93,14.88,74.16,10.77,76.12,4.87,9.59,33.07,-1.60,11.29,66.17,13.05,80.96,6.37,22.41,36.43,0.01,12.93,69.91
$PJCIFN2,14/05/2025 11:34:00,229.60,228.06,229.12,0.06,0.37,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.89,85.59,7.25,86.54,39.60,1.34,14.29,73.66,11.37,77.54,4.30,10.77,33.52,-1.61,10.72,66.61,12.78,80.61,6.20,30.17,36.14,-0.34,12.60,69.61
$PJCIFN2,14/05/2025 11:35:00,229.73,228.31,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.72,8.43,65.24,40.05,1.92,14.89,72.61,11.36,78.43,4.88,12.53,33.66,-1.02,11.89,66.76,13.33,81.37,6.75,24.27,36.74,0.44,13.32,70.39
$PJCIFN2,14/05/2025 11:36:00,229.73,228.06,229.12,0.07,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,99.61,7.83,61.75,39.42,1.33,13.72,72.57,11.37,77.89,4.29,10.17,32.50,-1.61,10.75,67.20,13.08,82.32,6.08,22.14,36.06,-0.27,12.62,69.72
$PJCIFN2,14/05/2025 11:37:00,229.73,228.18,229.18,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,87.70,8.41,61.68,40.12,1.93,14.89,72.95,11.37,78.26,4.89,10.76,33.71,-1.02,11.93,67.16,13.68,81.40,6.72,22.20,36.76,0.38,13.38,70.25
$PJCIFN2,14/05/2025 11:38:00,229.73,228.18,229.17,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.76,7.83,62.37,40.10,0.75,14.30,71.98,11.90,77.97,4.29,10.17,31.89,-1.61,10.74,66.61,12.85,80.71,5.93,21.99,35.91,-0.28,12.55,69.73
$PJCIFN2,14/05/2025 11:39:00,229.73,228.31,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.91,86.76,7.84,85.22,40.01,1.92,14.88,74.88,11.35,77.97,4.29,11.34,31.87,-1.61,10.77,66.68,13.13,81.22,6.34,29.72,36.37,0.09,13.05,70.23
$PJCIFN2,14/05/2025 11:40:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.61,87.16,8.97,65.20,39.38,1.92,14.27,73.45,10.77,77.80,4.29,11.35,33.54,-2.19,10.74,65.98,13.40,81.08,6.30,24.03,36.37,-0.06,12.81,69.80
$PJCIFN2,14/05/2025 11:41:00,229.73,227.80,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,86.67,7.83,62.75,40.66,1.34,14.31,73.41,10.77,77.76,4.29,10.76,33.60,-1.02,10.76,67.16,13.07,80.94,6.20,22.80,36.37,-0.11,12.90,69.97
$PJCIFN2,14/05/2025 11:42:00,229.73,228.06,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.44,86.81,8.43,62.89,40.03,1.92,14.89,72.99,11.37,77.80,4.88,10.74,33.07,-1.60,11.88,67.63,13.42,81.15,6.66,22.62,36.68,0.23,13.27,70.06
$PJCIFN2,14/05/2025 11:43:00,229.73,228.18,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.28,7.79,61.82,39.47,1.34,14.30,72.53,11.35,77.17,4.30,10.76,33.62,-2.20,10.70,67.08,12.87,80.75,6.03,22.16,36.38,-0.28,12.70,69.58
$PJCIFN2,14/05/2025 11:44:00,229.73,228.06,229.14,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.30,8.99,86.39,40.78,1.93,14.89,73.15,11.33,78.30,4.87,11.35,31.34,-1.02,11.35,66.89,13.27,81.42,6.56,30.81,36.59,0.42,13.42,70.36
$PJCIFN2,14/05/2025 11:45:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.83,86.76,7.82,64.13,40.55,1.34,14.26,73.03,11.36,77.80,4.88,11.91,33.12,-2.19,11.35,66.21,12.94,81.12,6.27,23.83,36.18,-0.12,12.76,69.67
$PJCIFN2,14/05/2025 11:46:00,229.86,228.06,229.12,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,87.94,7.83,62.41,40.01,1.34,13.72,71.90,10.78,77.71,4.28,10.75,33.10,-2.19,10.70,67.59,12.97,81.29,6.22,22.31,36.19,-0.23,12.47,69.52
$PJCIFN2,14/05/2025 11:47:00,229.86,228.18,229.12,0.07,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,88.58,7.85,62.27,39.53,1.93,15.46,73.20,11.35,78.98,5.47,10.73,33.64,-1.02,11.92,67.86,13.59,82.35,6.71,22.91,36.82,0.42,13.25,70.46
$PJCIFN2,14/05/2025 11:48:00,229.86,228.31,229.11,0.07,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,98.32,9.56,61.75,41.77,1.93,14.89,72.53,11.37,77.71,5.46,10.74,31.91,-1.61,11.30,66.42,13.41,83.55,6.54,21.79,36.63,0.29,12.99,70.00
$PJCIFN2,14/05/2025 11:49:00,229.86,228.18,229.11,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.51,88.53,8.43,82.19,39.53,1.34,15.44,72.02,11.35,78.52,4.88,10.73,32.53,-1.61,11.29,65.83,13.06,81.91,6.19,30.52,36.06,-0.21,12.62,69.58
$PJCIFN2,14/05/2025 11:50:00,229.73,228.31,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.38,9.00,63.48,40.82,1.93,14.83,73.11,11.35,79.34,4.87,12.52,32.96,-1.01,11.33,67.08,13.80,82.59,6.53,24.65,36.42,0.53,13.15,70.20
$PJCIFN2,14/05/2025 11:51:00,229.86,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,88.53,8.43,62.85,40.10,1.34,14.28,74.21,10.80,78.43,4.29,9.58,31.96,-1.02,11.33,66.68,13.27,82.65,6.41,23.15,36.28,0.16,12.84,69.81
$PJCIFN2,14/05/2025 11:52:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.72,7.84,62.85,43.06,1.92,14.80,72.99,11.34,79.70,4.89,10.75,33.64,-1.61,11.33,66.50,13.32,82.74,6.42,23.03,37.45,0.12,12.72,70.03
$PJCIFN2,14/05/2025 11:53:00,229.60,228.31,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.77,8.41,62.96,39.42,1.93,14.89,72.61,11.37,80.83,5.45,11.91,33.54,-1.02,11.89,67.82,13.26,83.31,6.99,22.87,36.88,0.50,13.34,70.64
$PJCIFN2,14/05/2025 11:54:00,229.73,227.67,229.01,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.27,89.12,9.02,81.65,40.66,1.33,14.28,73.15,10.18,79.39,6.04,10.74,31.86,-1.60,11.29,67.59,13.40,82.51,7.67,28.61,36.16,-0.41,12.68,69.75
$PJCIFN2,14/05/2025 11:55:00,229.86,227.93,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,15.43,88.97,9.60,64.10,41.16,1.92,14.30,73.15,11.35,80.33,6.05,13.08,32.44,-1.60,11.34,66.57,13.51,83.62,8.20,24.77,36.77,0.43,13.35,70.04
$PJCIFN2,14/05/2025 11:56:00,229.73,227.93,229.05,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.61,9.59,62.34,38.86,1.34,14.28,73.87,10.77,80.20,6.64,10.74,32.50,-1.02,11.29,65.98,13.01,83.17,7.81,22.34,36.15,-0.06,12.73,69.57
$PJCIFN2,14/05/2025 11:57:00,229.60,228.18,229.03,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,88.53,9.01,61.68,40.05,1.93,15.46,72.36,11.35,78.75,6.62,10.74,32.46,-2.19,11.33,66.97,13.17,83.26,7.95,22.26,36.50,0.09,13.10,69.97
$PJCIFN2,14/05/2025 11:58:00,229.60,227.93,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.05,88.57,9.61,62.30,40.66,1.34,14.29,72.57,11.35,80.15,6.06,9.59,33.03,-1.60,10.71,65.95,13.21,83.35,7.98,22.18,36.55,-0.07,12.77,70.05
$PJCIFN2,14/05/2025 11:59:00,229.73,228.18,229.04,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.90,89.56,10.18,82.24,40.03,1.92,14.85,73.66,11.35,78.98,6.07,10.18,33.10,-1.61,10.75,67.75,13.09,83.32,7.62,28.91,36.39,-0.13,12.58,69.90
$PJCIFN2,14/05/2025 12:00:00,229.73,228.18,229.00,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,15.50,100.44,10.17,63.55,40.57,1.93,14.89,73.41,11.36,80.56,6.06,12.49,33.07,-1.02,10.74,65.25,13.62,85.30,8.14,24.59,36.81,0.25,13.34,70.09
$PJCIFN2,14/05/2025 12:01:00,229.86,228.06,229.01,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.77,10.17,62.30,40.01,1.34,14.84,72.53,11.31,79.65,4.29,10.74,33.67,-1.61,10.76,66.02,13.12,83.38,7.52,22.09,36.25,-0.14,12.74,69.56
$PJCIFN2,14/05/2025 12:02:00,229.73,227.93,229.02,0.07,0.39,0.05,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,16.06,89.12,11.92,67.73,41.20,1.93,14.81,73.66,11.35,80.88,6.65,9.56,34.22,-2.20,11.35,68.29,13.54,83.87,8.04,24.97,36.64,0.27,13.24,70.48
$PJCIFN2,14/05/2025 12:03:00,229.73,227.93,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,88.63,9.60,65.86,40.69,1.92,13.70,73.28,10.75,79.65,3.12,8.97,31.93,-2.20,10.72,65.51,12.99,83.28,7.47,23.76,36.19,-0.10,12.55,69.39
$PJCIFN2,14/05/2025 12:04:00,229.86,228.18,229.02,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.31,14.90,91.27,8.98,82.28,40.01,1.92,14.29,72.91,9.01,79.52,4.29,11.35,33.66,-2.19,8.39,67.23,13.04,83.71,6.32,29.49,36.78,0.01,12.44,70.15
$PJCIFN2,14/05/2025 12:05:00,229.73,228.18,229.02,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.15,11.34,65.78,41.77,3.68,17.79,73.41,10.77,81.10,5.46,13.11,33.16,-1.61,10.76,67.08,13.72,83.97,6.92,24.73,36.98,0.59,13.33,70.47
$PJCIFN2,14/05/2025 12:06:00,229.86,227.80,229.06,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.34,0.04,0.35,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,88.92,10.79,61.72,40.08,4.86,16.02,78.23,9.00,79.25,2.53,10.75,32.46,-7.50,7.81,66.31,12.93,83.05,5.92,22.29,36.13,-0.55,12.23,69.83
$PJCIFN2,14/05/2025 12:07:00,229.73,227.80,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,90.25,9.01,61.61,40.05,3.10,14.88,72.53,7.23,80.24,5.44,10.74,32.50,-1.60,10.74,67.08,13.21,83.64,6.92,22.97,36.68,0.46,13.33,70.10
$PJCIFN2,14/05/2025 12:08:00,229.73,227.93,229.00,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.49,15.49,88.97,9.02,62.27,40.64,1.92,14.87,227.26,10.77,79.56,3.70,11.33,33.05,-2.19,11.33,67.20,13.04,83.01,6.25,22.51,36.56,0.10,12.92,111.11
$PJCIFN2,14/05/2025 12:09:00,229.60,227.67,228.93,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.49,16.06,87.84,9.02,79.40,41.27,1.93,14.89,227.38,11.29,79.25,4.30,11.32,31.89,-1.61,10.14,67.23,13.25,82.96,6.31,28.82,36.71,0.11,12.83,111.82
$PJCIFN2,14/05/2025 12:10:00,231.27,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.49,16.61,88.04,9.00,64.13,40.21,2.52,15.43,225.83,10.28,79.25,4.86,11.33,32.96,-1.60,11.29,66.76,13.40,82.47,6.44,24.37,36.60,0.17,13.15,111.45
$PJCIFN2,14/05/2025 12:11:00,229.86,228.06,229.04,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.48,17.24,89.36,11.96,66.45,39.47,3.10,16.04,227.13,8.40,78.65,4.29,10.16,32.48,-3.37,7.78,67.31,12.87,82.15,5.94,23.98,35.89,-0.43,12.60,110.67
$PJCIFN2,14/05/2025 12:12:00,231.53,228.06,229.04,0.07,0.43,0.05,0.28,0.18,0.02,0.07,1.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.48,15.52,99.61,10.88,62.82,40.57,4.87,16.63,227.79,7.80,77.30,0.77,8.99,32.48,-2.78,8.41,66.13,12.90,83.22,6.24,22.62,36.41,-0.17,12.98,110.87
$PJCIFN2,14/05/2025 12:13:00,229.98,227.80,229.06,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.48,16.64,87.30,8.43,62.16,40.10,2.51,15.44,224.57,11.35,77.30,4.29,10.76,32.44,-2.78,11.33,67.16,13.06,81.82,6.36,22.43,36.32,0.14,12.94,110.91
$PJCIFN2,14/05/2025 12:14:00,229.73,227.93,229.00,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.49,16.60,87.65,10.20,84.58,40.57,1.92,15.44,226.74,11.32,78.26,4.89,11.95,32.52,-1.60,11.32,66.53,13.30,82.20,6.76,29.42,36.50,0.16,13.21,111.41
$PJCIFN2,14/05/2025 12:15:00,229.73,227.93,229.08,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.49,15.52,87.26,7.84,62.27,40.12,1.34,14.87,226.59,10.77,78.39,3.71,11.92,32.52,-2.19,10.74,67.31,12.83,81.31,6.08,23.68,36.09,-0.29,12.66,112.43
$PJCIFN2,14/05/2025 12:16:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.49,16.07,87.30,8.99,62.85,41.23,1.93,15.44,226.46,10.79,78.39,4.28,10.18,32.53,-1.60,10.71,66.68,13.50,81.48,6.34,22.81,36.65,0.15,13.09,111.30
$PJCIFN2,14/05/2025 12:17:00,229.73,226.38,229.00,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.99,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.50,15.51,86.42,8.98,62.30,39.53,1.93,14.84,227.64,10.76,76.58,4.87,10.76,31.86,-2.19,11.29,67.23,13.24,81.03,6.42,22.51,36.47,0.16,13.08,113.39
$PJCIFN2,14/05/2025 12:18:00,229.73,228.18,229.11,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.49,86.08,8.44,61.72,39.96,1.34,14.88,73.07,10.78,78.21,4.28,10.76,33.10,-2.19,10.75,67.20,12.98,81.11,6.27,22.80,36.45,0.00,13.06,70.00
$PJCIFN2,14/05/2025 12:19:00,229.73,228.18,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.49,87.30,8.44,84.77,40.69,1.93,14.89,72.53,11.32,77.89,4.29,12.51,31.87,-1.61,11.32,67.16,13.11,80.93,6.24,29.92,36.33,0.08,12.89,69.87
$PJCIFN2,14/05/2025 12:20:00,229.73,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,86.67,7.81,62.27,39.44,1.33,14.27,71.98,11.90,77.54,4.86,11.91,33.05,-1.61,10.16,67.52,12.85,80.80,6.06,23.47,36.14,-0.29,12.64,69.55
$PJCIFN2,14/05/2025 12:21:00,229.73,228.06,229.15,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.03,86.72,9.57,62.34,40.03,1.34,14.86,72.95,11.37,78.30,4.89,10.76,34.26,-1.02,11.30,68.26,13.19,81.14,6.64,23.43,36.75,0.27,13.16,70.44
$PJCIFN2,14/05/2025 12:22:00,229.73,228.31,229.10,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.52,8.43,61.82,39.42,1.34,14.31,72.10,10.77,77.26,4.30,10.73,32.52,-1.61,10.71,66.06,12.70,80.74,6.17,22.46,36.31,-0.28,12.53,69.66
$PJCIFN2,14/05/2025 12:23:00,229.73,228.31,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.21,7.81,64.72,41.20,1.92,15.48,72.53,10.20,77.08,4.88,10.76,32.52,-1.61,10.71,66.68,12.98,81.22,6.39,23.17,36.55,0.18,13.12,70.36
$PJCIFN2,14/05/2025 12:24:00,229.73,227.93,229.10,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,99.13,8.43,81.11,40.05,1.34,14.89,73.74,11.35,77.89,4.28,12.50,32.44,-1.61,11.90,66.53,12.90,82.37,6.46,29.59,36.50,0.16,13.13,69.93
$PJCIFN2,14/05/2025 12:25:00,229.60,228.18,229.10,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,85.54,8.40,63.44,40.62,1.33,14.87,72.48,10.78,76.75,4.29,12.51,31.93,-1.61,10.17,67.67,12.63,80.66,6.11,23.75,36.15,-0.14,12.83,69.85
$PJCIFN2,14/05/2025 12:26:00,229.98,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.89,86.67,8.43,62.41,40.08,1.93,15.47,72.65,10.77,78.17,4.29,11.93,33.67,-1.61,11.87,65.83,13.03,81.23,6.55,23.40,36.67,0.22,13.35,70.16
$PJCIFN2,14/05/2025 12:27:00,229.73,228.31,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.60,8.97,63.48,40.03,1.92,13.71,72.40,11.33,77.67,4.88,10.75,31.93,-1.02,10.75,67.35,13.00,81.28,6.27,22.79,36.56,0.05,12.81,69.98
$PJCIFN2,14/05/2025 12:28:00,229.73,228.31,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.93,86.81,7.84,61.72,39.40,1.93,14.31,73.11,10.18,77.00,4.88,11.33,31.87,-1.60,10.71,67.16,13.13,80.85,6.38,22.58,36.36,0.03,12.93,69.95
$PJCIFN2,14/05/2025 12:29:00,229.73,228.18,229.11,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.49,86.72,7.84,79.98,39.55,1.34,14.30,72.53,11.32,77.54,4.87,12.50,33.07,-2.19,10.75,67.23,13.11,81.01,6.33,29.57,36.50,0.05,12.92,70.01
$PJCIFN2,14/05/2025 12:30:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,86.76,7.82,63.40,40.08,1.34,14.29,72.40,11.37,77.13,4.29,11.33,32.97,-1.61,11.31,66.42,12.83,80.76,5.87,22.88,36.17,-0.26,12.74,69.63
$PJCIFN2,14/05/2025 12:31:00,229.73,228.18,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,86.67,7.85,62.93,39.49,1.34,14.86,72.48,11.32,78.52,4.88,10.74,33.09,-1.02,10.72,67.75,12.95,81.46,6.56,23.32,36.45,0.31,13.33,70.25
$PJCIFN2,14/05/2025 12:32:00,229.60,228.06,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.08,87.40,7.83,62.89,39.99,1.92,14.82,73.70,10.19,77.89,4.87,10.16,32.50,-1.02,11.34,66.09,12.96,81.30,6.46,23.50,36.49,0.07,13.05,70.20
$PJCIFN2,14/05/2025 12:33:00,229.73,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,87.70,7.83,61.82,39.47,1.34,14.27,72.69,10.78,77.80,4.30,10.75,32.50,-2.19,10.74,66.65,12.60,80.80,5.99,22.49,36.02,-0.29,12.55,69.55
$PJCIFN2,14/05/2025 12:34:00,229.73,228.18,229.10,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.43,87.30,7.85,74.83,41.16,1.93,14.86,73.54,11.36,77.67,4.30,11.35,32.53,-1.02,11.36,68.22,13.31,81.46,6.66,29.54,36.84,0.48,13.35,70.45
$PJCIFN2,14/05/2025 12:35:00,229.60,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.33,7.84,64.69,39.38,1.34,14.29,72.48,10.77,77.21,4.28,10.74,33.01,-1.61,11.32,66.46,12.73,81.00,6.21,24.51,36.31,0.07,12.83,70.10
$PJCIFN2,14/05/2025 12:36:00,229.73,228.18,229.09,0.06,0.42,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.89,97.36,7.84,63.00,40.12,1.34,14.89,72.44,10.77,78.30,4.87,10.74,33.60,-1.61,11.32,67.20,12.52,82.33,6.18,22.07,36.14,-0.15,12.76,69.92
$PJCIFN2,14/05/2025 12:37:00,229.73,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.35,7.84,61.82,40.62,1.92,14.30,72.87,10.20,78.12,5.48,11.31,33.10,-1.02,11.93,66.72,13.02,81.40,6.69,23.11,36.58,0.43,13.20,70.50
$PJCIFN2,14/05/2025 12:38:00,230.11,228.31,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.43,88.48,7.86,62.89,39.99,1.34,14.28,72.40,10.18,76.62,5.46,10.75,33.69,-1.02,11.34,66.13,12.70,81.30,6.37,22.89,36.62,0.10,12.85,69.87
$PJCIFN2,14/05/2025 12:39:00,229.73,228.06,229.09,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,86.72,7.25,69.61,39.62,0.75,14.30,71.94,10.17,77.89,3.70,10.73,31.91,-1.61,10.75,67.31,12.46,81.00,5.98,28.51,36.06,-0.38,12.56,69.77
$PJCIFN2,14/05/2025 12:40:00,229.73,228.31,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.58,7.84,62.96,39.44,1.93,15.44,72.69,10.78,78.52,4.29,12.52,32.50,-1.02,11.32,67.23,13.51,81.91,6.62,24.36,36.82,0.56,13.36,70.38
$PJCIFN2,14/05/2025 12:41:00,229.73,228.06,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,87.35,7.81,65.27,39.42,1.92,14.84,73.20,11.36,78.12,4.30,10.74,32.48,-1.61,10.76,66.65,12.74,81.37,6.13,22.08,35.97,-0.12,12.71,69.40
$PJCIFN2,14/05/2025 12:42:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.17,8.43,62.85,40.57,1.34,14.85,73.41,11.34,78.17,4.88,11.34,33.66,-1.02,11.31,66.97,13.08,82.10,6.66,22.93,36.50,0.32,13.30,70.30
$PJCIFN2,14/05/2025 12:43:00,229.73,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,89.22,8.43,62.89,40.10,1.34,14.30,72.57,10.18,76.21,4.30,10.15,31.96,-1.61,10.76,66.38,12.66,81.89,6.51,22.20,36.10,0.03,12.78,69.74
$PJCIFN2,14/05/2025 12:44:00,229.73,228.18,229.14,0.07,0.38,0.05,0.31,0.17,0.01,0.08,0.31,0.04,0.33,0.01,0.03,0.14,-0.03,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.40,12.51,71.26,39.40,2.52,17.21,72.10,8.99,76.71,1.35,7.21,32.48,-6.32,10.72,67.82,12.59,81.77,6.29,28.59,36.22,0.02,12.65,69.99
$PJCIFN2,14/05/2025 12:45:00,229.73,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.48,8.99,64.69,41.23,2.50,15.44,73.15,11.35,77.54,3.69,11.91,33.07,-2.20,10.15,66.93,13.03,82.92,6.86,24.90,36.58,0.46,13.25,70.32
$PJCIFN2,14/05/2025 12:46:00,229.73,228.18,229.07,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.68,9.61,62.27,40.01,2.51,14.26,71.94,10.74,79.47,3.11,10.15,31.84,-2.19,10.73,67.16,12.29,82.34,6.22,22.03,36.03,-0.36,12.40,69.48
$PJCIFN2,14/05/2025 12:47:00,229.60,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,89.17,8.42,62.89,40.57,1.92,14.89,72.24,11.35,80.33,4.89,10.17,33.73,-2.19,11.91,67.31,12.86,83.16,6.97,22.64,36.71,0.41,13.28,70.04
$PJCIFN2,14/05/2025 12:48:00,229.73,228.18,229.05,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,100.03,8.42,61.75,40.05,1.34,14.88,72.28,10.75,78.80,5.46,10.15,33.01,-1.61,10.74,66.97,12.34,84.09,6.40,22.28,36.14,-0.13,12.64,69.54
$PJCIFN2,14/05/2025 12:49:00,229.86,228.06,229.08,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.31,88.87,8.40,74.66,40.59,1.92,14.84,73.45,10.19,80.24,4.88,11.92,33.09,-1.61,11.92,66.65,12.62,83.46,6.78,28.42,36.65,0.42,13.20,70.19
$PJCIFN2,14/05/2025 12:50:00,229.73,227.93,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.12,7.84,66.41,40.01,1.34,14.28,72.87,10.20,79.61,4.30,11.92,32.48,-1.60,11.30,66.53,12.67,83.14,6.37,24.92,36.52,-0.19,12.62,69.63
$PJCIFN2,14/05/2025 12:51:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,90.40,8.43,63.48,40.10,1.92,14.86,73.58,10.19,79.65,5.48,11.34,34.24,-1.61,10.71,67.23,12.77,83.67,6.71,23.12,37.02,0.38,13.06,70.30
$PJCIFN2,14/05/2025 12:52:00,229.98,228.06,229.10,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.02,8.41,61.79,40.01,1.92,14.86,73.11,10.79,80.38,4.87,11.33,34.22,-1.61,10.74,66.46,12.62,83.17,6.39,22.14,36.47,-0.01,12.70,69.72
$PJCIFN2,14/05/2025 12:53:00,229.73,228.06,229.07,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.07,7.84,61.82,39.51,1.92,14.89,72.32,9.58,79.52,4.30,11.33,31.95,-1.61,11.31,65.83,12.20,83.23,6.23,22.38,36.34,-0.09,12.89,69.60
$PJCIFN2,14/05/2025 12:54:00,229.73,228.18,229.13,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.21,89.99,8.43,82.87,40.59,1.92,14.30,73.74,10.78,80.20,4.88,11.94,33.64,-1.02,11.34,67.16,13.36,83.56,6.62,28.88,36.82,0.12,13.13,70.10
$PJCIFN2,14/05/2025 12:55:00,229.86,227.93,229.06,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.26,89.07,7.83,63.37,39.47,0.75,14.88,72.40,10.77,79.84,4.29,11.91,33.01,-1.61,11.30,67.12,12.49,83.33,5.89,24.44,36.14,-0.36,12.52,69.74
$PJCIFN2,14/05/2025 12:56:00,229.73,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.43,89.76,7.84,63.51,40.57,1.92,15.46,73.03,10.20,80.29,5.46,11.90,33.10,-1.02,11.31,67.23,13.06,83.94,6.67,23.27,36.97,0.39,13.27,70.29
$PJCIFN2,14/05/2025 12:57:00,229.86,228.06,229.07,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.31,8.41,61.65,41.93,1.92,14.26,72.44,10.77,80.38,4.30,10.75,32.97,-1.61,11.34,66.68,12.56,83.25,6.19,21.91,37.24,-0.26,12.74,69.69
$PJCIFN2,14/05/2025 12:58:00,229.86,227.80,229.06,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.50,16.04,89.41,8.44,62.30,40.64,1.92,15.44,226.80,10.18,80.06,3.71,11.35,32.99,-1.61,11.32,66.65,12.86,83.41,6.59,22.67,36.69,0.24,13.21,113.57
$PJCIFN2,14/05/2025 12:59:00,229.73,228.06,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.49,15.49,89.71,8.43,84.58,40.57,1.92,14.88,227.26,11.33,80.24,4.29,11.93,32.50,-1.60,11.33,64.81,13.16,83.34,6.70,28.42,37.00,0.37,13.35,111.51
$PJCIFN2,14/05/2025 13:00:00,229.73,226.26,229.03,0.06,0.44,0.03,0.27,0.18,0.01,0.06,1.00,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.49,14.86,100.39,7.26,61.75,39.99,1.34,14.29,228.30,10.75,79.47,4.30,11.91,33.07,-1.61,10.71,62.56,12.48,83.75,5.91,24.16,36.13,-0.32,12.54,112.05
$PJCIFN2,14/05/2025 13:01:00,229.86,228.18,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.48,14.91,88.73,8.43,62.34,40.64,1.92,14.31,222.85,10.79,79.11,4.88,11.35,33.09,-1.02,11.34,62.53,12.78,82.80,6.49,22.76,36.64,0.23,13.15,109.70
$PJCIFN2,14/05/2025 13:02:00,229.86,228.06,229.13,0.06,0.39,0.04,0.30,0.17,0.01,0.06,1.01,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.49,14.31,88.43,8.43,69.69,39.40,1.34,14.83,231.56,10.78,78.02,4.31,11.33,31.93,-2.19,10.76,62.53,12.72,82.28,6.35,24.66,36.59,-0.09,12.91,112.03
$PJCIFN2,14/05/2025 13:03:00,229.86,227.93,229.16,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.49,15.46,88.18,6.07,62.37,41.25,1.34,14.28,225.62,10.77,78.98,0.00,12.52,33.64,-1.61,10.70,63.05,12.60,82.04,0.10,23.64,36.48,-0.08,12.68,111.99
$PJCIFN2,14/05/2025 13:04:00,229.86,227.93,229.18,0.06,0.39,0.00,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.50,14.87,88.68,0.00,83.41,40.64,1.92,14.91,226.13,9.60,78.48,0.00,12.51,32.52,-1.02,11.35,67.31,12.92,82.85,0.00,30.27,36.81,0.35,13.27,115.64
$PJCIFN2,14/05/2025 13:05:00,229.86,227.93,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.49,14.85,87.26,0.00,62.78,39.42,1.34,14.23,224.83,10.18,78.56,0.00,11.33,31.87,-1.61,10.73,67.04,12.38,81.77,0.00,24.00,36.09,-0.39,12.65,113.28
$PJCIFN2,14/05/2025 13:06:00,229.98,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.50,14.89,88.92,0.00,62.41,40.03,1.34,14.89,225.54,10.77,78.89,0.00,11.91,33.66,-1.60,11.33,67.78,12.90,82.09,0.00,23.12,36.37,0.41,13.26,114.03
$PJCIFN2,14/05/2025 13:07:00,229.86,228.06,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.50,15.44,87.65,0.00,62.96,40.71,1.93,14.87,227.13,11.32,78.43,0.00,11.36,33.12,-1.02,11.33,66.72,13.02,82.10,0.00,23.05,36.50,0.20,13.23,113.78
$PJCIFN2,14/05/2025 13:08:00,229.86,228.44,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,14.93,86.52,0.00,61.75,40.03,1.93,14.26,72.65,10.79,78.48,0.00,10.77,33.12,-1.61,11.30,67.82,12.62,81.46,0.00,22.00,36.34,-0.16,12.66,69.88
$PJCIFN2,14/05/2025 13:09:00,229.86,228.06,229.25,0.06,0.38,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,14.87,87.35,0.00,82.78,40.64,1.34,14.89,74.37,10.79,77.84,0.00,10.18,33.09,-1.02,10.74,66.79,12.79,81.79,0.00,29.77,36.51,0.10,12.99,70.84
$PJCIFN2,14/05/2025 13:10:00,230.11,228.44,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.06,86.27,0.00,64.28,40.69,1.34,14.88,72.65,10.76,78.80,0.00,13.11,33.12,-1.02,11.32,67.04,13.18,81.71,0.00,24.87,36.55,0.25,13.12,70.31
$PJCIFN2,14/05/2025 13:11:00,229.98,228.31,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.00,0.11,0.16,0.00,0.06,0.31,14.36,86.76,0.00,65.31,40.10,1.34,14.33,72.44,10.20,77.43,0.00,11.94,32.53,-1.02,11.32,67.82,12.61,81.12,0.00,24.68,36.38,0.01,12.91,70.04
$PJCIFN2,14/05/2025 13:12:00,229.86,228.18,229.31,0.07,0.43,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,15.53,98.38,0.00,62.41,41.18,1.34,14.91,73.45,10.20,77.34,0.00,10.77,33.69,-1.61,11.95,66.02,12.62,82.62,0.00,23.67,36.43,0.10,13.19,70.12
$PJCIFN2,14/05/2025 13:13:00,229.86,228.18,229.27,0.06,0.37,0.00,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,14.29,85.30,0.00,61.23,39.03,1.93,14.30,72.10,10.78,77.97,0.00,10.75,32.52,-1.60,11.31,67.31,12.19,80.84,0.00,22.35,36.31,-0.30,12.65,69.73
$PJCIFN2,14/05/2025 13:14:00,229.73,228.18,229.28,0.06,0.38,0.00,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,14.88,87.35,0.00,82.28,41.72,1.34,14.88,72.40,10.20,77.71,0.00,11.35,33.03,-1.61,11.32,67.67,12.80,81.46,0.00,29.97,36.86,0.29,13.08,70.37
$PJCIFN2,14/05/2025 13:15:00,230.11,228.18,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.00,0.11,0.16,-0.00,0.05,0.30,14.31,86.18,0.00,62.34,39.47,1.34,14.30,72.10,10.77,77.76,0.00,11.95,33.71,-1.61,10.76,67.75,12.24,80.88,0.00,24.15,36.22,-0.29,12.55,69.47
$PJCIFN2,14/05/2025 13:16:00,229.98,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.00,0.10,0.16,0.00,0.06,0.31,14.34,86.76,0.00,63.00,40.10,1.34,14.31,73.74,11.30,77.47,0.00,11.36,33.71,-0.43,11.33,67.94,12.93,81.20,0.00,23.06,36.65,0.37,13.31,70.55
$PJCIFN2,14/05/2025 13:17:00,229.86,228.31,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,14.29,86.81,0.00,62.41,40.66,1.34,14.30,72.06,10.17,77.52,0.00,10.77,31.89,-1.61,10.76,67.27,12.21,80.60,0.00,22.32,36.04,-0.33,12.76,69.58
$PJCIFN2,14/05/2025 13:18:00,229.86,228.31,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,14.87,86.47,0.00,62.37,39.44,1.34,14.85,73.15,10.78,78.52,0.00,10.16,32.53,-2.19,11.33,67.23,12.40,80.89,0.00,22.53,36.03,-0.10,12.87,70.18
$PJCIFN2,14/05/2025 13:19:00,229.86,228.18,229.26,0.06,0.38,0.00,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.00,0.13,0.16,0.00,0.06,0.31,14.87,87.60,0.00,87.56,41.18,1.34,14.31,73.28,10.78,77.93,0.00,12.52,33.18,-1.02,11.93,67.01,12.92,81.36,0.00,29.83,36.75,0.34,13.18,70.54
$PJCIFN2,14/05/2025 13:20:00,229.86,228.31,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.30,15.48,86.52,0.00,63.58,40.12,1.93,14.30,72.57,10.75,78.17,0.00,12.51,32.50,-1.61,10.76,65.47,12.62,81.06,0.00,25.24,36.26,0.01,12.67,69.89
$PJCIFN2,14/05/2025 13:21:00,229.98,228.06,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,13.74,85.79,0.00,61.82,38.88,1.34,14.29,72.95,10.18,77.08,0.00,10.78,33.12,-1.61,10.73,67.35,12.18,80.70,0.00,22.66,36.18,-0.14,12.70,70.02
$PJCIFN2,14/05/2025 13:22:00,229.86,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.33,87.74,0.00,61.72,40.05,1.93,15.46,73.62,10.20,78.48,0.00,11.92,33.71,-1.02,11.31,67.55,12.54,81.45,0.00,22.68,36.73,0.42,13.28,70.43
$PJCIFN2,14/05/2025 13:23:00,229.86,228.31,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.33,87.45,0.00,63.58,40.14,1.34,14.89,73.62,10.78,78.80,0.00,11.35,33.12,-1.02,11.88,67.16,12.58,81.46,0.00,22.71,36.73,0.29,13.22,70.32
$PJCIFN2,14/05/2025 13:24:00,229.86,228.44,229.24,0.06,0.43,0.00,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.13,0.16,-0.00,0.06,0.30,13.76,97.95,0.00,84.63,39.42,1.34,13.73,72.32,10.17,77.43,0.00,11.94,31.37,-1.02,10.75,66.65,11.88,82.39,0.00,29.20,36.02,-0.17,12.63,69.87
$PJCIFN2,14/05/2025 13:25:00,229.98,228.44,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.31,14.28,86.72,0.00,62.34,40.05,1.34,15.48,73.20,10.78,77.84,0.00,12.54,33.09,-1.02,10.77,67.01,12.51,81.46,0.00,24.68,36.60,0.31,13.02,70.50
$PJCIFN2,14/05/2025 13:26:00,229.98,228.44,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.31,14.29,86.22,0.00,63.03,40.10,1.34,14.31,72.57,10.78,77.97,0.00,10.74,32.53,-1.61,10.74,67.27,12.34,81.22,0.00,22.63,36.35,0.21,12.62,70.13
$PJCIFN2,14/05/2025 13:27:00,229.86,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.31,14.28,87.84,0.00,60.72,40.05,1.34,14.86,72.65,10.80,78.17,0.00,10.77,31.96,-2.20,10.77,67.90,12.45,81.39,0.00,23.25,36.65,0.14,13.02,70.36
$PJCIFN2,14/05/2025 13:28:00,229.73,228.31,229.30,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,14.29,86.96,0.00,62.41,39.58,1.34,14.30,72.65,10.74,77.71,0.00,10.74,32.48,-1.61,10.72,66.65,12.01,81.18,0.00,22.90,36.21,-0.14,12.75,69.63
$PJCIFN2,14/05/2025 13:29:00,229.98,228.18,229.24,0.06,0.39,0.00,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.13,0.16,-0.00,0.06,0.31,14.32,88.33,0.00,81.65,40.14,1.92,14.88,74.29,10.18,78.02,0.00,11.95,32.55,-1.61,10.74,66.76,12.10,81.26,0.00,29.42,36.38,-0.05,12.99,70.14
$PJCIFN2,14/05/2025 13:30:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,16.05,87.26,0.00,62.96,40.14,1.34,14.31,72.69,10.20,77.30,0.00,11.95,33.05,-1.61,11.31,66.61,12.38,81.31,0.00,24.04,36.09,-0.05,12.95,69.92
$PJCIFN2,14/05/2025 13:31:00,229.73,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.31,13.75,86.62,0.00,62.51,40.57,1.34,14.30,72.69,10.17,76.80,0.00,11.35,32.52,-1.61,10.73,66.97,12.08,81.19,0.00,22.91,36.21,-0.33,12.61,70.02
$PJCIFN2,14/05/2025 13:32:00,229.73,228.31,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.87,89.07,0.00,62.30,40.08,1.92,14.87,72.61,10.78,77.47,0.00,11.35,32.52,-1.02,10.77,67.31,12.38,81.97,0.00,23.03,36.53,0.35,12.97,70.47
$PJCIFN2,14/05/2025 13:33:00,229.86,228.44,229.22,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,14.91,87.40,0.00,63.03,39.44,1.34,14.29,73.66,10.17,77.93,0.00,10.16,32.46,-2.20,10.13,67.31,11.88,81.63,0.00,22.64,36.15,-0.15,12.55,69.83
$PJCIFN2,14/05/2025 13:34:00,229.73,228.18,229.25,0.06,0.39,0.00,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.13,0.16,-0.00,0.06,0.31,13.74,88.43,0.00,84.14,39.47,1.92,15.46,72.57,10.19,79.02,0.00,10.18,33.09,-1.60,11.33,67.20,11.97,82.01,0.00,29.49,36.28,-0.07,12.85,70.01
$PJCIFN2,14/05/2025 13:35:00,229.73,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.75,88.48,0.00,62.96,40.03,1.34,15.43,72.32,10.18,79.15,0.00,13.09,33.56,-1.60,11.34,66.65,12.37,82.78,0.00,24.03,36.64,0.39,13.25,70.42
$PJCIFN2,14/05/2025 13:36:00,229.86,228.18,229.21,0.06,0.44,0.00,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,13.68,100.61,0.00,61.75,40.62,1.93,13.71,71.98,10.17,78.61,0.00,10.76,31.96,-1.02,10.17,66.06,11.70,83.98,0.00,22.80,35.89,-0.04,12.59,69.69
$PJCIFN2,14/05/2025 13:37:00,229.86,228.31,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.74,88.87,0.00,61.82,40.64,1.92,14.87,72.95,10.19,79.11,0.00,11.35,33.75,-1.02,11.35,68.22,12.21,83.14,0.00,22.81,36.84,0.31,13.09,70.68
$PJCIFN2,14/05/2025 13:38:00,229.86,227.93,229.21,0.06,0.39,0.00,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.46,14.34,88.87,0.00,63.62,39.49,1.34,14.87,227.00,10.76,79.06,0.00,10.15,33.75,-1.60,11.35,67.27,12.09,82.93,0.00,23.02,36.52,-0.08,12.83,106.05
$PJCIFN2,14/05/2025 13:39:00,229.73,227.67,229.13,0.06,0.38,0.00,0.37,0.17,0.00,0.06,0.99,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.12,0.16,-0.00,0.05,0.46,13.16,88.04,0.00,83.50,39.44,0.75,14.30,225.50,9.59,78.93,0.00,11.33,32.39,-1.61,11.30,66.76,11.50,82.53,0.00,28.60,36.06,-0.25,12.57,105.55
$PJCIFN2,14/05/2025 13:40:00,229.73,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.00,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.47,14.34,89.56,0.00,64.21,40.62,1.93,15.47,225.16,10.16,79.25,0.00,10.77,33.67,-1.02,11.33,67.78,12.39,83.40,0.00,24.26,36.99,0.50,13.42,107.95
$PJCIFN2,14/05/2025 13:41:00,229.86,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.46,14.33,89.27,0.00,61.86,40.03,1.92,14.31,225.54,9.61,79.02,0.00,10.74,31.95,-1.61,11.31,67.12,11.68,83.08,0.00,22.85,36.50,0.11,13.01,105.82
$PJCIFN2,14/05/2025 13:42:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.46,13.14,89.02,0.00,61.23,39.90,1.34,14.29,224.70,10.17,79.70,0.00,10.76,33.14,-1.61,10.76,66.13,11.42,83.17,0.00,22.49,36.29,-0.09,12.60,106.02
$PJCIFN2,14/05/2025 13:43:00,229.86,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.00,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.46,14.29,89.66,0.00,63.55,40.57,2.51,14.90,226.67,10.74,80.74,0.00,11.35,34.24,-1.02,10.77,67.23,12.11,83.90,0.00,23.02,37.06,0.44,13.31,106.34
$PJCIFN2,14/05/2025 13:44:00,231.78,227.16,229.17,0.06,0.39,0.00,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.12,0.16,-0.00,0.05,0.46,14.87,88.82,0.00,82.96,40.08,1.93,14.31,224.83,10.17,79.21,0.00,10.73,33.09,-1.62,10.74,67.23,11.75,83.47,0.00,28.54,36.40,-0.22,12.59,105.52
$PJCIFN2,14/05/2025 13:45:00,229.73,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.46,14.31,89.17,0.00,62.96,40.14,2.51,14.86,225.90,9.60,79.65,0.00,11.95,32.48,-1.61,10.76,67.78,12.10,83.55,0.00,24.09,36.60,0.21,13.11,106.12
$PJCIFN2,14/05/2025 13:46:00,230.11,227.80,229.12,0.06,0.39,0.00,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.46,13.74,88.53,0.00,63.00,39.49,1.93,14.34,224.57,10.77,80.38,0.00,10.75,33.05,-1.60,10.76,67.38,11.95,83.45,0.00,22.30,36.50,0.07,12.83,105.76
$PJCIFN2,14/05/2025 13:47:00,229.86,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.46,13.68,89.07,0.00,61.61,39.94,1.34,14.29,226.62,9.60,79.02,0.00,10.74,33.10,-1.61,10.76,67.01,11.59,83.01,0.00,22.19,36.04,-0.23,12.70,105.53
$PJCIFN2,14/05/2025 13:48:00,229.86,228.31,229.24,0.06,0.44,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.31,14.33,100.90,0.00,62.34,40.62,1.92,14.88,72.61,10.19,80.56,0.00,11.34,31.91,-1.61,11.34,67.42,12.16,85.21,0.00,22.87,36.64,0.30,13.22,70.45
$PJCIFN2,14/05/2025 13:49:00,229.98,228.18,229.23,0.06,0.39,0.00,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.13,0.16,-0.00,0.06,0.31,14.29,89.02,0.00,77.05,41.27,1.92,14.28,74.25,10.19,78.84,0.00,12.51,32.50,-1.61,10.73,68.45,12.20,83.47,0.00,29.19,36.79,-0.02,12.71,70.45
$PJCIFN2,14/05/2025 13:50:00,229.86,228.31,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.31,14.33,88.82,0.00,62.89,40.05,1.93,14.30,72.91,10.15,79.43,0.00,12.51,33.09,-1.60,11.30,67.82,12.35,83.42,0.00,24.72,36.86,0.19,12.90,70.30
$PJCIFN2,14/05/2025 13:51:00,229.86,228.18,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.74,88.33,0.00,62.96,40.08,1.34,14.89,72.99,10.20,79.06,0.00,10.76,31.98,-1.61,11.34,66.13,11.90,82.72,0.00,22.31,36.47,-0.17,12.81,69.93
$PJCIFN2,14/05/2025 13:52:00,229.86,228.18,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.75,89.27,0.00,61.79,39.51,1.93,15.48,72.95,9.60,79.65,0.00,10.17,32.50,-1.61,10.74,66.61,11.68,82.48,0.00,22.02,36.30,-0.18,12.71,69.73
$PJCIFN2,14/05/2025 13:53:00,229.86,228.31,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.08,88.28,0.00,60.68,40.69,1.93,14.84,73.20,10.18,79.43,0.00,11.35,33.66,-1.02,10.76,67.67,12.30,82.76,0.00,22.72,36.47,0.31,13.23,70.18
$PJCIFN2,14/05/2025 13:54:00,229.86,228.31,229.21,0.06,0.39,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.31,14.29,88.28,0.00,84.58,40.62,1.92,14.84,72.57,10.17,79.65,0.00,12.51,33.67,-1.02,11.31,67.08,12.18,82.65,0.00,29.69,36.85,0.44,13.16,70.57
$PJCIFN2,14/05/2025 13:55:00,229.86,228.31,229.25,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,13.15,87.40,0.00,63.66,39.44,1.34,13.72,72.14,9.60,78.75,0.00,11.93,33.01,-1.61,10.74,67.63,11.70,81.97,0.00,24.48,36.24,-0.28,12.59,69.80
$PJCIFN2,14/05/2025 13:56:00,229.73,228.18,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,13.75,88.09,0.00,62.93,40.08,1.93,14.31,73.58,10.17,78.02,0.00,10.75,33.14,-2.19,10.77,67.27,12.05,81.86,0.00,22.32,36.55,-0.06,12.86,70.26
$PJCIFN2,14/05/2025 13:57:00,229.86,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.33,86.81,0.00,61.75,41.23,1.34,13.72,73.20,10.20,79.02,0.00,10.76,33.10,-1.61,11.35,67.78,12.23,81.84,0.00,22.44,36.64,0.14,12.89,70.24
$PJCIFN2,14/05/2025 13:58:00,229.73,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.75,88.09,0.00,62.48,40.03,1.93,14.90,72.95,10.18,77.34,0.00,10.18,33.05,-1.61,11.36,66.72,11.94,81.47,0.00,22.51,36.25,-0.10,12.87,69.90
$PJCIFN2,14/05/2025 13:59:00,229.98,228.31,229.29,0.06,0.38,0.00,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.31,14.34,86.13,0.00,82.92,39.51,1.93,14.89,73.87,10.17,79.02,0.00,12.52,32.55,-1.02,11.92,67.12,12.37,81.62,0.00,29.16,36.53,0.49,13.34,70.45
$PJCIFN2,14/05/2025 14:00:00,229.86,228.31,229.24,0.07,0.42,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.47,96.13,0.00,63.00,41.27,1.93,14.30,73.62,10.20,77.93,0.00,11.95,32.53,-1.60,10.75,64.66,12.29,82.81,0.00,24.87,36.67,0.16,12.88,70.09
$PJCIFN2,14/05/2025 14:01:00,229.86,228.44,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.31,14.87,85.63,0.00,61.27,40.64,1.34,14.29,72.65,9.59,77.89,0.00,10.17,33.10,-1.61,10.76,67.94,11.84,81.00,0.00,21.92,36.26,-0.28,12.57,70.09
$PJCIFN2,14/05/2025 14:02:00,229.86,228.31,229.24,0.06,0.38,0.00,0.35,0.19,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.31,14.28,86.96,0.00,80.62,42.50,1.92,14.89,72.61,10.74,77.58,0.00,11.93,33.12,-1.61,11.34,67.27,12.37,81.39,0.00,25.66,37.65,0.25,13.18,70.71
$PJCIFN2,14/05/2025 14:03:00,229.86,228.44,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,13.73,86.27,0.00,63.03,40.59,1.34,14.31,72.10,9.60,77.71,0.00,11.94,33.07,-1.60,10.73,66.76,11.81,80.91,0.00,23.71,36.25,-0.31,12.69,69.70
$PJCIFN2,14/05/2025 14:04:00,229.86,228.18,229.31,0.06,0.38,0.00,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.00,0.13,0.16,-0.00,0.06,0.31,13.17,86.81,0.00,84.04,39.42,1.92,14.91,72.57,9.62,77.54,0.00,12.52,32.53,-1.61,10.18,67.23,11.66,80.83,0.00,29.43,36.35,-0.07,12.89,70.10
$PJCIFN2,14/05/2025 14:05:00,229.73,228.18,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.00,0.11,0.16,0.00,0.06,0.31,14.28,87.89,0.00,63.58,40.10,1.93,14.86,74.41,9.60,77.93,0.00,11.92,33.67,-1.60,11.35,66.57,11.86,81.13,0.00,24.65,36.48,0.26,13.18,70.22
$PJCIFN2,14/05/2025 14:06:00,229.86,228.31,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,13.70,86.27,0.00,61.27,40.66,1.34,13.72,73.24,10.17,77.89,0.00,10.75,32.48,-2.20,10.77,66.76,11.53,80.82,0.00,22.34,36.48,-0.37,12.54,69.73
$PJCIFN2,14/05/2025 14:07:00,229.86,228.31,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.31,14.30,86.91,0.00,63.55,40.05,1.93,14.90,73.11,10.16,77.04,0.00,11.33,33.66,-2.19,10.76,67.23,11.72,81.13,0.00,22.40,36.68,0.10,12.82,70.26
$PJCIFN2,14/05/2025 14:08:00,229.86,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,13.15,86.57,0.00,61.27,40.19,1.34,14.30,72.69,9.60,78.34,0.00,10.76,32.48,-1.61,11.29,66.76,11.55,80.80,0.00,22.23,36.22,-0.13,12.79,69.73
$PJCIFN2,14/05/2025 14:09:00,229.86,228.18,229.22,0.06,0.39,0.00,0.34,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.00,0.13,0.16,0.00,0.06,0.31,13.17,88.38,0.00,77.72,41.16,1.34,14.89,74.84,10.14,77.17,0.00,10.76,33.10,-2.20,11.31,67.71,11.89,81.20,0.00,30.62,36.43,0.17,13.12,70.47
$PJCIFN2,14/05/2025 14:10:00,229.98,228.18,229.28,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.11,0.16,0.00,0.06,0.31,13.73,86.27,0.00,62.89,39.47,1.92,14.88,73.07,10.15,77.89,0.00,11.94,32.53,-1.61,11.36,67.31,12.11,81.07,0.00,24.57,36.33,0.08,13.12,70.10
$PJCIFN2,14/05/2025 14:11:00,229.98,228.44,229.29,0.05,0.38,0.00,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,12.59,86.32,0.00,63.51,38.84,1.34,14.31,71.94,10.16,77.13,0.00,11.35,31.93,-1.60,10.77,66.02,11.46,80.64,0.00,24.78,35.82,-0.30,12.63,69.70
$PJCIFN2,14/05/2025 14:12:00,229.98,228.06,229.29,0.06,0.43,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.75,98.54,0.00,63.00,40.59,1.34,14.89,73.66,9.61,77.93,0.00,11.93,32.52,-1.02,10.16,67.27,11.99,82.80,0.00,23.28,36.79,0.38,13.05,70.37
$PJCIFN2,14/05/2025 14:13:00,229.86,228.44,229.33,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,13.16,87.35,0.00,64.21,38.92,1.34,14.31,74.21,9.62,77.93,0.00,11.35,31.34,-1.61,10.76,67.27,11.56,80.84,0.00,22.78,36.17,-0.12,12.58,69.70
$PJCIFN2,14/05/2025 14:14:00,229.98,228.31,229.25,0.06,0.38,0.00,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.13,0.16,0.00,0.06,0.31,13.71,87.21,0.00,81.11,40.69,1.93,14.31,73.58,9.60,77.00,0.00,10.76,33.07,-1.61,10.77,66.61,11.71,81.01,0.00,28.67,36.35,0.04,12.92,70.23
$PJCIFN2,14/05/2025 14:15:00,229.86,228.18,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,14.32,86.76,0.00,63.03,41.23,1.34,14.30,72.36,9.61,77.80,0.00,11.35,32.52,-1.61,11.35,66.68,11.69,80.88,0.00,24.38,36.31,-0.21,12.87,69.94
$PJCIFN2,14/05/2025 14:16:00,229.86,228.31,229.27,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,13.10,86.96,0.00,64.17,38.86,1.34,13.72,71.98,9.61,77.58,0.00,11.94,31.93,-1.61,10.76,66.38,11.46,80.79,0.00,23.44,36.03,-0.18,12.54,69.68
$PJCIFN2,14/05/2025 14:17:00,229.98,228.18,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.29,87.50,0.00,62.37,40.66,1.34,14.30,73.58,10.16,77.56,0.00,11.93,33.20,-1.02,11.34,66.68,11.89,81.51,0.00,23.16,36.48,0.33,13.15,70.43
$PJCIFN2,14/05/2025 14:18:00,229.86,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,13.15,86.57,0.00,62.89,40.59,1.34,14.30,72.61,9.60,77.67,0.00,11.34,32.50,-1.61,11.35,66.76,11.32,80.71,0.00,22.48,36.01,-0.27,12.51,69.78
$PJCIFN2,14/05/2025 14:19:00,229.86,228.31,229.24,0.06,0.38,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.13,0.16,0.00,0.06,0.31,14.29,87.35,0.00,84.58,41.84,1.34,14.84,72.61,10.20,78.39,0.00,11.34,33.10,-1.61,11.34,67.31,11.65,81.19,0.00,29.14,36.70,0.21,12.83,70.42
$PJCIFN2,14/05/2025 14:20:00,229.86,228.44,229.31,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,14.29,86.22,0.00,64.13,39.47,1.34,14.88,73.11,10.18,76.84,0.00,11.36,33.66,-1.61,10.18,67.12,11.72,80.82,0.00,25.29,36.44,-0.11,12.64,70.20
$PJCIFN2,14/05/2025 14:21:00,229.98,228.31,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.31,13.73,87.45,0.00,62.41,40.75,1.93,14.89,73.15,9.57,77.47,0.00,10.76,34.15,-1.61,10.75,66.72,11.72,81.13,0.00,22.98,36.43,0.06,12.91,70.29
$PJCIFN2,14/05/2025 14:22:00,229.98,228.44,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.31,13.77,88.09,0.00,62.93,40.05,1.92,16.64,72.48,9.59,76.38,0.00,9.00,31.87,-1.61,7.24,67.31,11.78,81.32,0.00,22.47,36.36,0.08,13.12,70.13
$PJCIFN2,14/05/2025 14:23:00,229.86,228.31,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,13.75,87.65,0.00,61.75,39.44,1.34,14.31,72.87,9.62,77.80,0.00,10.17,32.50,-1.61,11.30,66.42,11.47,81.16,0.00,22.71,35.98,-0.20,12.83,70.04
$PJCIFN2,14/05/2025 14:24:00,229.98,228.18,229.24,0.07,0.44,0.00,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.31,16.13,100.50,0.00,81.61,40.19,4.28,15.43,73.28,7.82,78.30,0.00,11.94,31.86,-1.02,11.35,67.97,12.03,83.24,0.00,30.23,36.62,0.48,13.13,70.66
$PJCIFN2,14/05/2025 14:25:00,229.86,228.44,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.74,87.84,0.00,62.44,40.05,1.34,14.30,73.15,9.01,78.48,0.00,11.93,31.30,-2.20,10.76,65.43,11.51,81.69,0.00,23.69,36.40,-0.13,12.74,69.74
$PJCIFN2,14/05/2025 14:26:00,229.86,228.06,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.68,87.50,0.00,63.00,40.69,1.92,14.30,73.62,10.14,77.97,0.00,11.33,33.07,-1.61,10.76,67.78,11.80,82.35,0.00,23.54,36.66,0.32,13.10,70.60
$PJCIFN2,14/05/2025 14:27:00,229.98,228.31,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.69,88.63,0.00,61.89,39.44,1.34,14.31,72.61,9.62,78.34,0.00,10.76,33.09,-1.61,11.36,66.17,11.60,82.17,0.00,22.50,36.34,-0.05,12.95,69.91
$PJCIFN2,14/05/2025 14:28:00,229.73,228.31,229.21,0.05,0.39,0.00,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.09,0.16,-0.00,0.06,0.31,12.57,88.28,0.00,62.41,39.03,1.34,15.46,73.24,9.61,78.34,0.00,10.17,33.07,-1.61,10.73,67.71,11.20,82.23,0.00,21.70,36.18,-0.07,12.73,70.12
$PJCIFN2,14/05/2025 14:29:00,229.73,227.93,229.23,0.06,0.39,0.00,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.12,0.16,0.00,0.06,0.31,13.72,88.28,0.00,83.27,39.49,1.34,14.89,72.32,9.61,79.70,0.00,11.35,33.09,-1.02,11.35,67.16,11.71,82.85,0.00,28.63,36.50,0.26,12.93,70.33
$PJCIFN2,14/05/2025 14:30:00,229.86,228.44,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,14.33,88.92,0.00,63.58,40.05,1.93,14.29,73.24,9.61,79.11,0.00,11.33,33.07,-2.20,10.76,65.98,11.68,82.81,0.00,23.50,36.50,-0.16,12.70,70.41
$PJCIFN2,14/05/2025 14:31:00,229.73,228.31,229.24,0.06,0.39,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,14.28,89.12,0.00,61.93,39.47,1.34,14.30,73.74,9.60,79.56,0.00,10.16,31.89,-1.61,10.76,66.65,11.61,83.17,0.00,23.29,36.55,-0.02,12.62,70.10
$PJCIFN2,14/05/2025 14:32:00,229.86,228.18,229.24,0.06,0.39,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.75,88.68,0.00,64.21,39.47,1.93,14.32,73.24,9.59,79.47,0.00,10.76,31.87,-2.19,11.35,67.27,11.60,83.38,0.00,22.92,36.63,0.16,12.91,70.00
$PJCIFN2,14/05/2025 14:33:00,229.86,228.31,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,13.15,89.41,0.00,61.23,39.44,1.34,14.89,74.41,10.15,79.02,0.00,10.16,33.10,-2.20,11.34,65.95,11.45,83.01,0.00,22.49,36.47,-0.21,12.73,69.98
$PJCIFN2,14/05/2025 14:34:00,229.98,227.93,229.21,0.06,0.40,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.00,0.13,0.16,0.00,0.06,0.31,13.73,90.78,0.00,84.63,41.86,1.92,14.89,73.70,9.58,80.65,0.00,12.54,33.01,-1.02,11.36,67.16,11.85,83.73,0.00,28.73,36.88,0.22,13.07,70.54
$PJCIFN2,14/05/2025 14:35:00,229.86,228.18,229.20,0.06,0.39,0.00,0.28,0.17,0.01,0.06,0.32,0.03,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,14.94,89.07,0.00,63.44,39.42,2.51,14.91,73.20,7.83,79.83,0.00,11.91,32.50,-2.20,10.74,66.57,11.43,83.21,0.00,23.29,36.35,-0.18,12.62,69.77
$PJCIFN2,14/05/2025 14:36:00,229.86,228.31,229.21,0.06,0.45,0.00,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.00,0.11,0.16,0.00,0.06,0.31,14.90,102.32,0.00,62.44,40.59,1.93,16.60,72.57,9.01,79.24,0.00,11.36,33.64,-3.37,9.60,66.53,11.94,85.35,0.00,24.06,36.68,0.08,13.07,70.18
$PJCIFN2,14/05/2025 14:37:00,229.73,228.06,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.31,14.89,90.84,0.00,63.03,40.17,1.92,14.89,73.15,9.58,80.38,0.00,10.74,33.05,-1.61,11.34,67.16,11.70,83.79,0.00,22.70,36.70,0.35,12.93,70.08
$PJCIFN2,14/05/2025 14:38:00,229.86,228.31,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.31,13.74,90.25,0.00,62.37,40.66,1.93,14.90,73.58,9.59,80.74,0.00,10.75,32.46,-1.02,11.35,67.20,12.01,83.88,0.00,22.88,36.81,0.43,13.12,70.62
$PJCIFN2,14/05/2025 14:39:00,229.73,228.18,229.21,0.06,0.39,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,13.13,88.87,0.00,85.22,40.08,1.92,14.31,73.03,9.60,79.02,0.00,11.36,32.52,-2.19,9.58,66.65,11.49,83.14,0.00,28.15,36.27,-0.38,12.64,69.58
$PJCIFN2,14/05/2025 14:40:00,229.86,228.44,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,14.28,89.22,0.00,64.17,41.23,1.93,14.90,72.95,9.60,79.70,0.00,12.52,32.50,-1.61,10.76,67.23,11.58,83.35,0.00,23.57,36.14,-0.04,12.78,69.94
$PJCIFN2,14/05/2025 14:41:00,229.86,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.31,13.75,89.07,0.00,62.44,41.86,1.93,14.89,74.21,9.61,80.56,0.00,11.94,31.87,-1.02,11.91,66.72,11.80,83.89,0.00,23.77,36.89,0.45,13.27,70.59
$PJCIFN2,14/05/2025 14:42:00,229.86,228.18,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,13.69,89.27,0.00,61.17,40.64,1.33,14.30,72.69,10.18,79.24,0.00,10.74,33.10,-2.20,10.14,66.13,11.48,83.09,0.00,22.71,36.33,-0.21,12.47,69.78
$PJCIFN2,14/05/2025 14:43:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.73,89.12,0.00,61.79,39.44,1.92,14.86,72.69,9.61,80.42,0.00,11.35,33.09,-1.61,11.31,67.82,11.61,83.42,0.00,23.11,36.81,0.12,12.92,70.34
$PJCIFN2,14/05/2025 14:44:00,229.86,228.18,229.24,0.06,0.39,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.31,13.76,88.97,0.00,84.68,40.08,1.93,14.91,73.70,10.75,80.20,0.00,12.53,33.60,-1.61,11.91,66.61,12.04,83.41,0.00,29.23,36.84,0.41,13.32,70.60
$PJCIFN2,14/05/2025 14:45:00,229.86,228.31,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,13.10,87.89,0.00,62.34,39.47,1.34,14.30,73.07,10.17,79.11,0.00,11.92,33.09,-1.61,10.77,67.23,11.34,82.52,0.00,23.30,36.32,-0.23,12.66,69.93
$PJCIFN2,14/05/2025 14:46:00,229.86,228.31,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.71,89.12,0.00,62.41,40.64,1.34,14.32,73.70,9.59,80.15,0.00,10.16,32.42,-1.02,11.89,65.40,11.88,83.23,0.00,23.76,36.48,0.31,13.14,70.68
$PJCIFN2,14/05/2025 14:47:00,229.86,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.71,87.94,0.00,62.41,40.69,1.93,14.29,73.03,9.59,78.52,0.00,10.17,33.09,-1.61,11.31,66.17,11.56,82.29,0.00,22.53,36.40,-0.06,12.76,69.89
$PJCIFN2,14/05/2025 14:48:00,229.98,228.18,229.28,0.06,0.43,0.00,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.31,13.69,98.65,0.00,62.34,39.51,3.10,16.06,74.33,10.16,79.15,0.00,10.76,33.09,-2.20,10.74,66.53,12.00,83.89,0.00,22.76,36.66,0.36,12.99,70.49
$PJCIFN2,14/05/2025 14:49:00,229.86,228.18,229.25,0.06,0.38,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,14.31,86.76,0.00,84.77,40.05,1.34,14.89,73.11,8.40,78.61,0.00,9.55,33.09,-3.97,10.75,66.06,11.54,81.80,0.00,28.46,36.30,-0.25,12.74,69.63
$PJCIFN2,14/05/2025 14:50:00,229.86,228.31,229.29,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.33,87.84,0.00,63.07,39.55,1.93,14.82,73.24,10.74,78.39,0.00,12.53,31.95,-1.61,11.34,66.13,12.27,81.79,0.00,23.63,36.59,0.21,13.11,70.41
$PJCIFN2,14/05/2025 14:51:00,229.86,228.18,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.76,86.32,0.00,63.00,40.66,1.93,14.31,73.20,9.60,78.06,0.00,11.33,33.09,-1.02,11.35,66.13,11.80,81.63,0.00,23.65,36.45,0.24,13.08,70.31
$PJCIFN2,14/05/2025 14:52:00,229.86,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,13.68,86.03,0.00,62.37,40.05,1.34,14.87,74.12,9.60,78.52,0.00,10.18,32.50,-2.19,11.34,66.06,11.36,81.25,0.00,22.86,36.08,-0.23,12.76,70.22
$PJCIFN2,14/05/2025 14:53:00,229.86,228.31,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.73,86.86,0.00,62.30,40.17,1.34,14.88,73.20,10.18,78.26,0.00,11.93,31.89,-1.02,11.94,67.31,12.01,81.70,0.00,23.17,36.96,0.23,13.24,70.61
$PJCIFN2,14/05/2025 14:54:00,229.86,228.31,229.29,0.06,0.38,0.00,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,14.34,86.27,0.00,74.32,40.12,1.93,14.30,73.24,9.61,77.97,0.00,11.35,33.14,-1.61,10.18,66.79,11.33,81.02,0.00,28.05,36.33,-0.14,12.62,69.83
$PJCIFN2,14/05/2025 14:55:00,229.86,228.18,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.31,13.74,87.40,0.00,64.69,40.05,1.92,15.39,73.41,9.62,77.84,0.00,11.95,32.55,-1.02,11.36,67.31,11.75,81.07,0.00,23.95,36.70,0.23,13.07,70.31
$PJCIFN2,14/05/2025 14:56:00,229.73,228.44,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.31,14.29,86.22,0.00,62.37,40.08,1.93,14.84,72.95,9.58,78.34,0.00,11.93,31.86,-1.02,11.36,67.12,11.98,81.34,0.00,23.43,36.82,0.50,13.23,70.33
$PJCIFN2,14/05/2025 14:57:00,229.86,228.31,229.30,0.06,0.38,0.00,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,13.13,87.40,0.00,63.00,38.97,0.75,13.72,72.65,9.60,77.63,0.00,10.74,32.48,-1.61,10.74,66.17,11.33,80.89,0.00,22.64,36.19,-0.23,12.65,69.83
$PJCIFN2,14/05/2025 14:58:00,229.98,228.31,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.07,0.31,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.30,13.71,86.76,0.00,61.79,40.08,2.52,15.46,72.06,9.58,76.88,0.00,10.73,31.87,-1.61,10.77,67.63,11.58,80.96,0.00,22.75,36.22,0.10,12.97,69.81
$PJCIFN2,14/05/2025 14:59:00,229.86,228.31,229.28,0.06,0.38,0.00,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.12,0.16,0.00,0.06,0.31,14.31,86.96,0.00,83.10,41.32,1.93,16.06,74.21,9.60,78.21,0.00,11.94,32.46,-1.60,11.33,68.45,12.08,81.43,0.00,28.43,37.10,0.27,13.30,70.80
$PJCIFN2,14/05/2025 15:00:00,229.98,228.31,229.29,0.06,0.42,0.00,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,14.33,97.42,0.00,61.75,40.73,1.92,14.23,74.88,10.19,77.93,0.00,10.18,32.52,-1.61,11.30,67.08,11.70,82.45,0.00,23.71,36.40,-0.13,12.68,70.21
$PJCIFN2,14/05/2025 15:01:00,230.11,228.31,229.27,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.16,86.86,0.00,63.03,39.51,1.93,14.91,73.62,10.18,78.02,0.00,11.35,31.96,-1.02,11.36,66.17,11.95,81.41,0.00,23.35,36.56,0.28,13.17,70.40
$PJCIFN2,14/05/2025 15:02:00,229.98,228.31,229.31,0.06,0.38,0.00,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,13.74,86.67,0.00,79.31,40.62,1.34,14.89,72.77,10.15,77.39,0.00,11.33,32.53,-2.19,11.35,67.20,11.73,81.21,0.00,25.15,36.49,-0.26,12.95,69.98
$PJCIFN2,14/05/2025 15:03:00,229.86,228.44,229.26,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,13.14,87.30,0.00,63.03,39.44,1.34,14.31,73.11,9.62,77.43,0.00,11.95,33.16,-1.61,10.77,67.20,11.57,80.89,0.00,23.69,36.24,-0.13,12.67,70.16
$PJCIFN2,14/05/2025 15:04:00,229.86,228.31,229.29,0.06,0.38,0.00,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.13,0.16,0.00,0.06,0.31,14.28,87.89,0.00,79.98,40.05,1.93,15.48,73.11,10.18,78.84,0.00,11.93,32.48,-1.60,10.76,67.27,11.80,81.31,0.00,29.20,36.46,0.33,13.16,70.37
$PJCIFN2,14/05/2025 15:05:00,229.98,228.31,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,13.14,87.40,0.00,63.62,40.05,1.92,14.29,74.41,9.00,77.43,0.00,11.36,32.46,-1.60,10.77,65.54,11.50,81.18,0.00,24.47,36.40,-0.01,12.79,70.15
$PJCIFN2,14/05/2025 15:06:00,229.98,228.18,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,13.13,86.27,0.00,60.61,39.53,1.34,14.88,73.03,8.39,77.89,0.00,10.76,33.67,-2.20,10.75,66.06,11.32,80.85,0.00,22.48,36.14,-0.25,12.67,69.64
$PJCIFN2,14/05/2025 15:07:00,229.86,228.31,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.75,86.76,0.00,62.89,42.00,2.51,15.49,73.15,10.16,78.56,0.00,11.35,31.95,-1.02,11.36,66.79,11.86,81.56,0.00,22.81,37.78,0.47,13.21,70.30
$PJCIFN2,14/05/2025 15:08:00,229.98,228.44,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,14.29,87.16,0.00,61.86,40.08,1.93,14.91,73.20,9.58,77.08,0.00,11.33,33.05,-1.61,10.17,66.72,11.37,80.96,0.00,22.52,36.18,-0.26,12.73,69.66
$PJCIFN2,14/05/2025 15:09:00,229.86,228.18,229.24,0.06,0.38,0.00,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.31,13.76,88.04,0.00,75.46,40.71,1.93,14.30,74.33,10.17,78.26,0.00,12.52,33.67,-1.02,11.93,67.12,11.86,81.54,0.00,28.90,36.46,0.39,13.19,70.73
$PJCIFN2,14/05/2025 15:10:00,229.86,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.00,0.11,0.16,0.00,0.06,0.31,13.74,88.28,0.00,62.41,40.66,1.93,14.26,74.25,10.16,77.08,0.00,11.34,33.69,-1.61,11.89,65.98,11.82,81.26,0.00,24.33,36.41,0.00,12.91,70.05
$PJCIFN2,14/05/2025 15:11:00,229.73,228.44,229.26,0.06,0.38,0.00,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.31,13.11,86.86,0.00,64.21,39.49,0.75,14.31,72.61,9.02,77.13,0.00,10.76,31.91,-1.60,10.74,67.23,11.30,81.13,0.00,23.96,36.33,-0.26,12.52,70.08
$PJCIFN2,14/05/2025 15:12:00,229.86,228.18,229.25,0.06,0.43,0.00,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.33,98.60,0.00,63.00,39.55,1.93,14.90,74.75,10.17,79.11,0.00,11.93,33.12,-1.01,11.90,66.93,12.09,83.26,0.00,23.81,36.88,0.59,13.34,70.85
$PJCIFN2,14/05/2025 15:13:00,229.98,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.31,13.75,88.04,0.00,61.82,40.12,1.93,14.30,73.83,10.19,77.80,0.00,10.76,33.14,-2.19,10.75,67.52,11.58,81.33,0.00,22.61,36.41,-0.06,12.61,70.21
$PJCIFN2,14/05/2025 15:14:00,229.86,228.44,229.27,0.06,0.39,0.00,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.13,0.16,0.00,0.06,0.31,13.69,88.38,0.00,83.60,40.08,1.34,15.47,73.24,9.60,77.67,0.00,11.34,33.07,-1.61,10.75,66.76,11.71,81.36,0.00,28.97,36.35,0.08,12.86,70.19
$PJCIFN2,14/05/2025 15:15:00,229.86,228.06,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.74,87.60,0.00,65.27,40.69,1.93,14.31,73.20,10.17,78.52,0.00,11.93,32.52,-1.61,11.92,66.57,11.74,81.75,0.00,23.69,36.38,0.03,13.03,69.94
$PJCIFN2,14/05/2025 15:16:00,229.98,228.18,229.27,0.05,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,12.57,87.40,0.00,63.10,40.10,1.34,14.30,72.61,10.17,77.97,0.00,10.77,32.44,-1.61,11.33,66.72,11.50,81.53,0.00,22.79,35.97,-0.26,12.66,69.56
$PJCIFN2,14/05/2025 15:17:00,229.98,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.87,88.19,0.00,62.30,40.08,1.93,14.33,73.74,9.61,78.26,0.00,10.75,33.07,-1.61,10.16,67.63,11.91,82.21,0.00,23.02,36.60,0.33,13.00,70.62
$PJCIFN2,14/05/2025 15:18:00,229.86,228.06,229.27,0.06,0.39,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,13.17,88.38,0.00,63.00,38.94,1.34,14.32,73.32,9.60,78.56,0.00,10.18,33.10,-1.61,11.28,67.35,11.34,82.17,0.00,22.37,36.18,-0.06,12.72,70.03
$PJCIFN2,14/05/2025 15:19:00,229.86,228.18,229.26,0.06,0.39,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,14.33,89.17,0.00,85.31,40.03,1.93,14.83,73.49,10.15,78.48,0.00,11.92,32.50,-1.61,10.71,67.63,11.56,82.33,0.00,28.40,36.09,-0.17,12.68,70.05
$PJCIFN2,14/05/2025 15:20:00,229.86,228.18,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.15,88.53,0.00,62.96,40.08,1.34,14.30,73.83,9.61,79.52,0.00,10.77,33.09,-1.61,11.35,66.24,11.79,82.67,0.00,23.48,36.36,0.06,12.96,70.03
$PJCIFN2,14/05/2025 15:21:00,229.98,228.31,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,13.15,88.09,0.00,62.34,38.86,1.34,14.90,74.29,9.60,78.98,0.00,10.76,32.48,-1.61,11.31,67.08,11.30,82.53,0.00,23.25,36.09,-0.19,12.72,69.98
$PJCIFN2,14/05/2025 15:22:00,229.73,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.72,89.81,0.00,62.37,40.73,1.92,14.87,74.46,10.18,79.52,0.00,11.91,33.62,-1.60,11.89,67.04,11.85,83.45,0.00,22.98,36.79,0.41,13.14,70.39
$PJCIFN2,14/05/2025 15:23:00,229.86,228.18,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,13.15,89.17,0.00,63.07,40.66,1.92,13.72,73.07,10.17,79.74,0.00,10.76,31.93,-1.61,10.74,66.68,11.43,83.07,0.00,22.26,36.44,-0.12,12.74,70.01
$PJCIFN2,14/05/2025 15:24:00,229.86,228.18,229.21,0.06,0.44,0.00,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.00,0.13,0.16,0.00,0.06,0.31,13.17,100.14,0.00,71.64,40.64,1.93,14.91,73.83,9.59,79.65,0.00,11.33,32.46,-1.61,10.70,68.18,11.73,85.11,0.00,29.08,36.80,0.29,12.98,70.50
$PJCIFN2,14/05/2025 15:25:00,229.73,228.18,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.74,88.53,0.00,63.44,40.64,1.93,14.84,74.71,10.19,80.11,0.00,10.76,33.67,-1.61,11.33,66.02,11.65,83.33,0.00,23.51,36.69,0.20,12.91,70.03
$PJCIFN2,14/05/2025 15:26:00,229.73,228.31,229.26,0.06,0.39,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.75,89.81,0.00,62.48,39.53,1.34,14.89,73.28,9.60,79.74,0.00,10.75,33.05,-1.61,10.16,66.61,11.56,83.25,0.00,23.21,36.39,-0.20,12.69,69.76
$PJCIFN2,14/05/2025 15:27:00,229.86,228.31,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.33,0.04,0.35,0.00,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.31,14.27,90.35,0.00,62.37,40.64,1.93,14.31,74.92,10.18,80.74,0.00,11.93,31.87,-1.02,11.89,67.71,12.04,83.72,0.00,22.50,36.71,0.48,13.30,70.42
$PJCIFN2,14/05/2025 15:28:00,229.73,228.31,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.68,89.51,0.00,62.93,40.75,1.92,14.30,73.54,10.19,80.11,0.00,10.76,31.91,-2.20,11.32,66.79,11.61,83.47,0.00,22.56,36.45,-0.22,12.75,69.89
$PJCIFN2,14/05/2025 15:29:00,229.73,228.06,229.24,0.06,0.39,0.00,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.00,0.13,0.16,0.00,0.06,0.31,13.75,90.15,0.00,78.76,40.10,1.93,14.88,73.20,10.20,80.20,0.00,11.32,33.62,-1.60,11.32,67.23,12.03,83.71,0.00,28.89,36.65,0.12,13.10,70.31
$PJCIFN2,14/05/2025 15:30:00,229.86,228.18,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,13.15,88.48,0.00,64.10,40.05,1.93,13.73,75.00,9.61,80.29,0.00,11.93,32.53,-1.61,10.73,67.16,11.56,83.24,0.00,23.56,36.17,-0.14,12.47,69.74
$PJCIFN2,14/05/2025 15:31:00,229.86,228.31,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.31,13.17,89.76,0.00,62.93,40.01,1.93,14.30,73.91,10.18,80.20,0.00,10.74,34.22,-2.19,11.35,67.94,11.84,83.80,0.00,23.65,36.79,0.31,13.12,70.32
$PJCIFN2,14/05/2025 15:32:00,229.86,228.18,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.31,13.74,89.22,0.00,64.17,40.08,1.93,14.86,73.62,9.58,80.29,0.00,11.37,33.66,-0.43,11.33,67.35,11.94,83.81,0.00,22.62,36.88,0.48,13.42,70.35
$PJCIFN2,14/05/2025 15:33:00,229.86,228.18,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.71,90.78,0.00,62.37,40.10,1.93,14.30,72.61,10.15,79.79,0.00,10.16,32.48,-1.61,11.29,67.08,11.34,83.23,0.00,22.47,36.13,-0.19,12.81,69.73
$PJCIFN2,14/05/2025 15:34:00,229.86,228.06,229.22,0.06,0.39,0.00,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.00,0.12,0.16,0.00,0.06,0.31,13.16,89.66,0.00,85.07,39.44,1.34,14.89,73.91,10.18,80.20,0.00,11.35,33.64,-1.02,10.76,67.31,11.71,83.44,0.00,28.46,36.79,0.11,13.06,70.30
$PJCIFN2,14/05/2025 15:35:00,229.86,228.18,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.31,13.71,89.61,0.00,64.61,40.14,1.93,14.31,73.11,9.57,79.47,0.00,11.93,32.44,-1.61,11.93,67.20,11.90,83.31,0.00,24.44,36.88,0.16,13.25,70.42
$PJCIFN2,14/05/2025 15:36:00,229.86,228.18,229.26,0.06,0.44,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,13.74,100.25,0.00,63.66,39.51,1.34,14.30,73.78,10.16,78.48,0.00,11.34,31.89,-1.61,10.73,67.23,11.40,83.80,0.00,23.48,36.14,-0.28,12.65,69.88
$PJCIFN2,14/05/2025 15:37:00,229.73,228.31,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.29,88.09,0.00,62.89,40.01,1.92,15.45,73.11,9.60,79.43,0.00,10.76,33.07,-1.61,11.35,67.31,11.73,82.71,0.00,22.69,36.72,0.26,13.07,70.28
$PJCIFN2,14/05/2025 15:38:00,229.86,228.31,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,13.76,87.99,0.00,63.03,40.19,1.92,15.44,73.83,9.59,78.30,0.00,11.35,33.01,-1.61,10.13,67.82,11.54,82.14,0.00,22.77,36.46,-0.02,12.84,70.03
$PJCIFN2,14/05/2025 15:39:00,229.73,228.18,229.30,0.06,0.38,0.00,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.06,0.14,-0.00,0.05,0.30,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.31,13.74,87.40,0.00,85.12,40.10,1.93,14.30,74.84,10.17,77.89,0.00,13.10,32.50,-1.02,11.93,67.63,11.94,82.33,0.00,29.01,36.52,0.24,13.08,70.43
$PJCIFN2,14/05/2025 15:40:00,229.98,227.93,229.27,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,13.74,87.30,0.00,62.78,39.51,1.34,14.27,73.03,10.18,78.56,0.00,11.94,33.09,-1.61,10.76,65.54,11.64,81.72,0.00,23.69,36.23,-0.16,12.47,69.72
$PJCIFN2,14/05/2025 15:41:00,229.73,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.75,88.09,0.00,62.41,41.27,1.93,14.87,74.16,9.58,77.21,0.00,11.91,33.64,-1.61,11.32,67.38,11.90,81.94,0.00,23.69,36.86,0.42,13.14,70.52
$PJCIFN2,14/05/2025 15:42:00,229.86,228.31,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.76,87.35,0.00,62.96,40.14,1.93,14.91,72.99,10.20,78.26,0.00,11.33,32.52,-2.20,11.32,67.86,11.89,81.85,0.00,22.81,36.67,0.25,12.99,70.14
$PJCIFN2,14/05/2025 15:43:00,229.86,228.18,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,13.69,87.45,0.00,61.82,38.90,1.34,14.31,73.28,9.60,78.48,0.00,10.77,33.09,-1.61,10.71,66.09,11.57,81.36,0.00,22.34,36.27,-0.03,12.94,69.90
$PJCIFN2,14/05/2025 15:44:00,229.86,228.18,229.31,0.06,0.38,0.00,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.31,14.87,87.99,0.00,86.44,40.66,1.93,14.85,74.33,10.20,77.71,0.00,12.52,33.05,-1.60,11.34,67.75,11.75,81.82,0.00,28.76,36.62,0.28,13.11,70.26
$PJCIFN2,14/05/2025 15:45:00,229.86,228.31,229.30,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,13.15,86.32,0.00,63.00,39.03,1.92,14.30,72.65,9.58,78.48,0.00,11.93,32.41,-1.61,10.17,67.27,11.42,81.34,0.00,23.67,36.30,-0.28,12.53,69.93
$PJCIFN2,14/05/2025 15:46:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.88,87.16,0.00,62.30,41.86,1.34,14.87,73.78,10.21,79.06,0.00,11.94,33.16,-1.02,11.89,68.26,11.90,81.68,0.00,23.94,36.88,0.29,13.18,70.68
$PJCIFN2,14/05/2025 15:47:00,229.86,228.31,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.30,14.28,87.45,0.00,61.79,40.17,1.93,14.30,72.10,9.57,77.89,0.00,11.35,33.03,-1.60,11.35,66.65,11.87,81.30,0.00,23.06,36.79,0.18,13.05,69.91
$PJCIFN2,14/05/2025 15:48:00,229.86,228.31,229.28,0.06,0.43,0.00,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,13.68,97.95,0.00,62.93,40.64,0.75,13.73,72.53,9.60,78.43,0.00,10.73,32.42,-1.61,11.30,67.78,11.21,82.16,0.00,22.13,36.04,-0.25,12.42,69.61
$PJCIFN2,14/05/2025 15:49:00,229.73,228.18,229.28,0.06,0.38,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,13.75,87.55,0.00,83.50,40.01,1.93,14.88,72.69,9.60,78.06,0.00,11.34,32.55,-1.61,10.73,67.23,11.39,81.05,0.00,28.36,36.30,-0.06,12.85,69.91
$PJCIFN2,14/05/2025 15:50:00,229.73,228.31,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.68,86.81,0.00,62.93,40.08,1.93,14.90,73.15,10.17,78.06,0.00,10.77,33.60,-1.02,11.92,66.72,12.03,81.49,0.00,23.95,36.69,0.38,13.11,70.34
$PJCIFN2,14/05/2025 15:51:00,229.98,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,13.12,86.13,0.00,60.68,40.10,1.34,14.30,73.70,10.15,77.76,0.00,10.17,33.01,-1.61,10.18,66.38,11.28,80.85,0.00,23.19,35.94,-0.32,12.39,69.90
$PJCIFN2,14/05/2025 15:52:00,229.86,228.18,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,13.72,86.22,0.00,62.96,40.14,1.34,14.30,73.24,10.16,77.71,0.00,10.76,32.53,-1.61,11.29,66.50,11.76,81.05,0.00,22.48,36.67,-0.07,12.64,69.83
$PJCIFN2,14/05/2025 15:53:00,229.98,228.31,229.28,0.06,0.37,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,13.69,85.63,0.00,60.61,38.88,1.34,14.26,73.07,10.18,77.43,0.00,10.75,32.55,-1.61,10.13,66.68,11.59,80.75,0.00,22.20,36.07,-0.25,12.34,69.75
$PJCIFN2,14/05/2025 15:54:00,229.73,228.31,229.26,0.06,0.38,0.00,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.00,0.12,0.16,0.00,0.06,0.31,13.70,86.27,0.00,82.82,40.69,1.93,14.90,73.03,9.62,78.56,0.00,12.52,32.52,-1.02,11.34,67.86,12.18,81.35,0.00,28.54,36.82,0.56,13.30,70.65
$PJCIFN2,14/05/2025 15:55:00,229.98,228.31,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.31,14.31,87.40,0.00,62.96,40.62,1.34,14.89,71.98,10.17,78.06,0.00,10.75,33.07,-1.61,11.35,66.65,11.81,81.16,0.00,23.51,36.46,0.03,12.85,69.95
$PJCIFN2,14/05/2025 15:56:00,229.98,228.18,229.30,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,13.09,86.08,0.00,61.86,38.90,1.34,14.28,72.10,9.60,77.39,0.00,10.76,33.09,-2.20,10.76,66.02,11.28,80.91,0.00,23.21,35.98,-0.11,12.61,69.77
$PJCIFN2,14/05/2025 15:57:00,229.86,228.31,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.72,86.76,0.00,63.03,40.05,1.92,14.89,73.15,9.61,77.93,0.00,11.93,31.93,-1.02,11.35,67.63,11.81,81.66,0.00,23.16,36.75,0.32,13.10,70.44
$PJCIFN2,14/05/2025 15:58:00,229.86,228.44,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,14.31,87.30,0.00,63.00,41.32,1.34,14.31,73.24,10.16,76.84,0.00,11.33,32.53,-1.61,11.30,67.20,11.55,81.01,0.00,22.55,36.14,-0.12,12.65,69.87
$PJCIFN2,14/05/2025 15:59:00,229.86,228.18,229.27,0.06,0.38,0.00,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.13,0.16,0.00,0.06,0.31,13.74,87.60,0.00,86.44,40.10,1.34,14.30,73.78,9.57,77.97,0.00,11.94,33.12,-1.61,11.29,66.93,11.92,81.34,0.00,29.34,36.74,0.30,13.15,70.44
$PJCIFN2,14/05/2025 16:00:00,229.98,228.44,229.32,0.06,0.43,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,14.29,98.54,0.00,61.89,40.71,1.93,14.30,72.69,9.61,77.97,0.00,11.92,33.69,-1.61,11.32,66.76,11.77,82.51,0.00,23.33,36.34,-0.03,12.66,69.97
$PJCIFN2,14/05/2025 16:01:00,229.98,228.31,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.11,0.16,0.00,0.06,0.31,13.14,86.57,0.00,62.89,39.40,1.34,14.88,73.49,9.01,77.47,0.00,11.92,31.32,-1.61,10.71,67.20,11.57,80.84,0.00,24.06,36.23,0.03,12.95,69.95
$PJCIFN2,14/05/2025 16:02:00,229.86,228.18,229.26,0.06,0.38,0.00,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.00,0.11,0.16,0.00,0.06,0.30,14.88,87.94,0.00,82.33,39.53,1.34,14.30,73.20,10.16,77.93,0.00,11.35,33.71,-1.02,11.87,67.35,11.73,81.23,0.00,25.80,36.40,0.13,13.03,69.82
$PJCIFN2,14/05/2025 16:03:00,229.86,228.44,229.27,0.06,0.38,0.00,0.29,0.17,0.00,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,13.10,87.06,0.00,65.90,39.51,0.75,14.30,72.69,9.60,77.67,0.00,11.36,31.30,-1.61,10.75,66.79,11.25,80.93,0.00,23.82,36.04,-0.22,12.59,69.70
$PJCIFN2,14/05/2025 16:04:00,229.86,228.18,229.25,0.06,0.39,0.00,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.13,0.16,0.00,0.06,0.31,13.15,88.38,0.00,79.35,40.57,1.93,14.89,73.20,9.60,77.67,0.00,11.36,32.50,-1.61,10.76,67.27,11.76,81.38,0.00,29.81,36.68,0.28,13.05,70.44
$PJCIFN2,14/05/2025 16:05:00,229.86,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,13.70,87.11,0.00,62.48,40.08,1.93,14.32,73.74,10.18,77.80,0.00,11.93,31.95,-1.60,10.14,66.72,11.57,81.11,0.00,23.65,36.29,-0.18,12.68,69.99
$PJCIFN2,14/05/2025 16:06:00,229.86,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,13.10,86.22,0.00,62.37,40.05,1.34,15.49,72.69,10.15,77.39,0.00,10.76,32.53,-1.61,10.74,67.38,11.54,81.10,0.00,22.67,36.11,-0.19,12.66,69.89
$PJCIFN2,14/05/2025 16:07:00,229.98,228.31,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.77,87.26,0.00,62.89,40.08,1.93,14.85,72.40,10.74,78.21,0.00,11.33,31.89,-1.61,11.91,67.20,12.10,81.52,0.00,23.51,36.50,0.39,13.30,70.36
$PJCIFN2,14/05/2025 16:08:00,229.86,228.31,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,13.13,87.89,0.00,61.72,38.46,1.33,14.28,71.94,9.60,77.84,0.00,10.75,33.09,-2.19,11.36,67.82,11.34,81.21,0.00,22.53,35.87,-0.27,12.86,69.68
$PJCIFN2,14/05/2025 16:09:00,229.86,228.18,229.26,0.06,0.38,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.31,13.69,87.55,0.00,83.50,40.08,1.93,14.30,74.37,9.62,77.89,0.00,11.35,31.93,-1.61,11.35,67.82,11.60,81.91,0.00,28.91,36.28,0.17,12.85,70.43
$PJCIFN2,14/05/2025 16:10:00,229.73,228.18,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.31,14.85,88.82,0.00,63.66,40.03,1.93,14.30,74.37,9.58,78.89,0.00,12.52,31.86,-1.02,11.35,68.88,12.15,82.18,0.00,24.32,36.75,0.51,13.17,70.86
$PJCIFN2,14/05/2025 16:11:00,229.73,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,13.13,88.53,0.00,62.30,40.71,0.75,14.24,71.90,9.57,78.48,0.00,10.17,33.09,-1.61,11.32,67.67,11.18,81.89,0.00,23.82,36.17,-0.40,12.49,69.71
$PJCIFN2,14/05/2025 16:12:00,229.73,228.18,229.20,0.06,0.44,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.00,0.11,0.16,0.00,0.06,0.31,13.72,100.61,0.00,63.55,41.93,1.34,14.30,72.95,9.60,78.43,0.00,10.77,32.52,-1.02,10.76,67.35,11.60,83.84,0.00,24.40,37.29,0.08,12.91,70.33
$PJCIFN2,14/05/2025 16:13:00,229.73,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.15,88.09,0.00,61.75,40.03,1.93,14.30,72.61,9.61,79.70,0.00,11.36,33.69,-1.60,11.87,67.27,11.78,82.85,0.00,23.05,36.73,0.41,13.18,70.32
$PJCIFN2,14/05/2025 16:14:00,229.86,228.06,229.21,0.05,0.39,0.00,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,12.56,89.07,0.00,81.74,38.27,1.34,14.30,72.53,10.16,79.11,0.00,11.34,32.48,-1.61,10.75,66.76,11.13,82.42,0.00,28.10,35.88,-0.19,12.60,69.55
$PJCIFN2,14/05/2025 16:15:00,229.73,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.31,13.71,89.21,0.00,62.93,41.25,1.93,14.89,72.99,9.56,79.06,0.00,12.51,32.50,-1.61,10.16,67.82,11.66,83.18,0.00,24.06,36.70,0.15,12.79,70.27
$PJCIFN2,14/05/2025 16:16:00,229.86,228.31,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.00,0.05,0.30,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,13.68,89.22,0.00,62.30,40.59,1.93,14.32,72.44,9.60,79.52,0.00,10.16,33.12,-1.02,10.71,67.82,11.59,83.23,0.00,22.60,36.84,-0.01,12.79,70.17
$PJCIFN2,14/05/2025 16:17:00,229.73,228.18,229.20,0.05,0.39,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.31,12.57,88.53,0.00,61.30,39.01,1.34,14.30,73.49,9.59,79.65,0.00,10.17,32.50,-2.19,10.76,67.75,11.19,83.05,0.00,23.08,36.19,-0.26,12.59,69.97
$PJCIFN2,14/05/2025 16:18:00,230.11,228.31,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.31,14.86,90.63,0.00,62.30,40.12,1.92,15.47,73.11,10.19,80.02,0.00,11.35,33.67,-1.02,11.36,67.27,12.02,84.02,0.00,22.95,36.96,0.47,13.38,70.74
$PJCIFN2,14/05/2025 16:19:00,229.73,228.18,229.18,0.06,0.39,0.00,0.35,0.17,0.01,0.06,0.31,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.13,0.16,-0.00,0.05,0.30,13.15,89.17,0.00,79.57,38.86,1.34,14.30,71.23,9.59,79.70,0.00,11.36,31.87,-1.61,10.76,66.65,11.46,83.30,0.00,28.76,36.07,-0.16,12.53,69.45
$PJCIFN2,14/05/2025 16:20:00,229.98,228.31,229.27,0.06,0.39,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.00,0.11,0.16,0.00,0.06,0.31,14.36,89.41,0.00,63.62,39.55,1.93,14.88,73.15,10.20,80.20,0.00,13.10,33.71,-1.02,10.76,66.65,12.27,83.82,0.00,24.33,36.46,0.39,13.21,70.36
$PJCIFN2,14/05/2025 16:21:00,229.86,228.18,229.26,0.06,0.39,0.00,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.31,13.13,89.71,0.00,62.30,39.58,0.75,14.85,72.61,9.61,80.11,0.00,10.76,32.50,-1.02,11.30,67.31,11.42,83.57,0.00,22.63,36.60,-0.11,12.53,70.15
$PJCIFN2,14/05/2025 16:22:00,229.73,228.18,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.31,13.71,90.35,0.00,63.44,40.57,1.93,14.86,72.44,9.61,80.38,0.00,10.16,32.53,-1.02,11.33,67.31,11.69,84.09,0.00,23.44,36.61,0.36,12.91,70.36
$PJCIFN2,14/05/2025 16:23:00,229.86,228.31,229.24,0.06,0.39,0.00,0.27,0.17,0.01,0.07,0.34,0.03,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.32,89.02,0.00,62.37,39.62,1.92,16.06,77.32,6.65,79.47,0.00,10.17,33.07,-2.20,9.60,65.87,11.78,83.66,0.00,22.59,36.58,0.16,12.89,70.12
$PJCIFN2,14/05/2025 16:24:00,229.86,228.18,229.23,0.06,0.44,0.00,0.34,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.00,0.13,0.16,-0.00,0.06,0.31,14.34,100.31,0.00,77.09,41.30,2.52,17.21,73.11,9.61,79.83,0.00,7.81,33.03,-2.78,10.76,67.12,11.59,84.93,0.00,29.10,36.58,-0.12,13.00,70.09
$PJCIFN2,14/05/2025 16:25:00,229.86,228.31,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.30,89.22,0.00,63.51,41.16,1.92,15.41,73.58,9.02,77.97,0.00,11.93,32.53,-2.20,11.34,66.76,11.79,83.54,0.00,23.96,36.73,0.41,13.30,70.53
$PJCIFN2,14/05/2025 16:26:00,230.24,228.18,229.33,0.07,0.39,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.31,16.15,88.63,0.00,62.85,39.05,1.34,14.33,72.61,9.60,78.89,0.00,8.41,31.91,-5.15,9.58,66.65,11.62,82.87,0.00,22.98,36.15,-0.34,12.48,70.02
$PJCIFN2,14/05/2025 16:27:00,229.86,228.18,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.26,89.22,0.00,62.85,40.59,1.93,16.07,73.24,9.57,79.06,0.00,10.74,33.07,-1.60,10.73,68.26,11.85,83.03,0.00,23.26,36.78,0.23,12.97,70.65
$PJCIFN2,14/05/2025 16:28:00,229.86,228.18,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.04,0.13,-0.02,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,17.26,90.94,0.00,64.72,40.03,2.52,14.89,74.37,9.57,80.02,0.00,9.59,30.20,-4.53,11.34,67.94,12.03,83.60,0.00,23.27,36.95,0.49,13.12,70.53
$PJCIFN2,14/05/2025 16:29:00,229.86,228.31,229.26,0.06,0.39,0.00,0.31,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.00,0.13,0.16,-0.00,0.06,0.31,14.28,88.68,0.00,71.97,40.01,1.92,14.88,72.06,9.60,79.06,0.00,11.92,33.67,-1.61,10.77,68.45,11.47,82.76,0.00,28.83,36.45,-0.07,12.72,70.08
$PJCIFN2,14/05/2025 16:30:00,229.98,228.31,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.72,88.58,0.00,63.55,40.14,1.34,14.90,72.69,9.62,79.39,0.00,11.93,32.46,-1.61,11.30,67.23,11.55,82.39,0.00,23.56,36.20,-0.16,12.67,69.81
$PJCIFN2,14/05/2025 16:31:00,229.98,228.18,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.14,87.50,0.00,62.41,39.51,1.92,14.89,72.57,10.17,79.47,0.00,11.93,33.01,-1.02,10.77,67.82,11.82,82.77,0.00,23.47,36.54,0.38,13.17,70.53
$PJCIFN2,14/05/2025 16:32:00,229.98,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.77,87.45,0.00,62.23,40.10,1.93,14.33,72.06,10.20,78.52,0.00,10.76,31.93,-1.61,11.36,67.35,11.67,82.24,0.00,22.87,36.40,0.02,12.78,70.06
$PJCIFN2,14/05/2025 16:33:00,229.86,228.44,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.31,13.71,86.81,0.00,62.96,40.10,1.92,14.30,72.44,10.18,78.21,0.00,10.77,33.66,-1.61,10.76,68.18,11.63,81.80,0.00,22.60,36.25,-0.17,12.50,70.06
$PJCIFN2,14/05/2025 16:34:00,229.73,228.31,229.27,0.06,0.39,0.00,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.31,13.74,88.38,0.00,85.90,41.18,1.93,14.31,73.03,10.16,78.21,0.00,11.95,31.89,-1.61,11.34,67.86,11.93,82.20,0.00,29.21,36.72,0.32,13.17,70.33
$PJCIFN2,14/05/2025 16:35:00,229.98,228.44,229.29,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,13.74,86.76,0.00,64.69,38.99,2.52,14.31,73.70,10.19,78.48,0.00,11.36,32.55,-1.61,10.77,66.46,11.63,81.87,0.00,23.80,36.50,-0.06,12.80,69.87
$PJCIFN2,14/05/2025 16:36:00,229.86,228.31,229.24,0.06,0.43,0.00,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,13.11,98.01,0.00,61.17,40.17,0.75,14.26,72.40,10.16,77.21,0.00,10.76,31.87,-1.61,10.75,67.16,11.26,82.66,0.00,22.83,36.13,-0.39,12.58,69.38
$PJCIFN2,14/05/2025 16:37:00,229.98,228.31,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.73,87.50,0.00,61.82,41.84,1.34,14.90,72.91,10.18,77.76,0.00,11.94,33.03,-1.02,11.89,67.82,12.02,81.82,0.00,22.65,36.87,0.26,13.35,70.58
$PJCIFN2,14/05/2025 16:38:00,229.98,228.18,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,14.29,86.08,0.00,62.85,40.10,1.34,14.25,72.44,9.61,77.93,0.00,10.77,31.96,-1.61,11.33,67.23,11.36,81.16,0.00,22.45,35.97,-0.15,12.66,69.62
$PJCIFN2,14/05/2025 16:39:00,229.86,228.44,229.30,0.06,0.39,0.00,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.00,0.13,0.16,0.00,0.06,0.31,13.74,88.53,0.00,83.01,40.17,1.93,14.91,72.65,10.18,77.89,0.00,11.34,33.69,-1.61,11.30,67.78,11.70,81.40,0.00,29.34,36.64,0.23,12.85,70.47
$PJCIFN2,14/05/2025 16:40:00,229.73,228.18,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,15.46,86.27,0.00,64.06,40.66,1.34,14.30,74.71,9.60,78.39,0.00,12.53,33.05,-1.02,11.35,66.76,12.06,81.52,0.00,23.90,36.84,0.40,13.05,70.49
$PJCIFN2,14/05/2025 16:41:00,229.73,228.31,229.29,0.05,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,12.56,87.26,0.00,61.79,38.92,1.34,14.30,72.61,10.19,77.30,0.00,10.75,33.12,-2.19,10.77,66.68,11.32,80.61,0.00,22.84,36.12,-0.42,12.41,69.68
$PJCIFN2,14/05/2025 16:42:00,229.86,228.18,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.31,14.87,86.91,0.00,61.23,39.49,1.34,14.89,72.99,9.02,77.39,0.00,10.75,33.12,-1.61,10.77,66.13,11.42,80.93,0.00,22.10,36.46,0.08,13.01,70.11
$PJCIFN2,14/05/2025 16:43:00,229.98,228.44,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.31,14.33,86.32,0.00,62.41,42.40,3.10,16.06,74.46,6.07,77.71,0.00,10.18,31.95,-1.60,11.36,67.27,11.71,81.26,0.00,22.98,36.68,0.50,13.27,70.40
$PJCIFN2,14/05/2025 16:44:00,229.98,228.06,229.28,0.09,0.38,0.00,0.38,0.18,0.01,0.06,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.31,20.26,86.96,0.00,85.71,41.25,2.52,14.91,75.09,7.23,77.34,0.00,11.94,31.36,-2.78,10.16,62.08,11.92,81.49,0.00,29.14,36.48,0.25,12.76,69.96
$PJCIFN2,14/05/2025 16:45:00,229.98,228.31,229.31,0.07,0.38,0.00,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.27,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,16.09,86.67,0.00,65.82,40.82,2.51,16.66,72.32,9.58,77.97,0.00,10.77,30.70,-3.96,9.55,61.87,11.63,80.95,0.00,23.61,36.37,-0.14,12.61,69.77
$PJCIFN2,14/05/2025 16:46:00,229.86,228.06,229.28,0.06,0.38,0.00,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.31,13.75,87.21,0.00,63.58,40.14,4.86,16.63,75.51,8.42,77.04,0.00,10.16,31.91,-1.61,9.57,67.27,11.93,81.18,0.00,23.87,36.72,0.40,13.12,70.39
$PJCIFN2,14/05/2025 16:47:00,229.86,228.31,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.30,14.27,86.38,0.00,62.89,40.57,1.93,14.89,72.57,10.16,77.63,0.00,10.18,31.98,-1.61,11.34,66.50,11.61,81.07,0.00,22.49,36.25,-0.14,12.84,69.80
$PJCIFN2,14/05/2025 16:48:00,229.73,228.18,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.31,13.15,97.46,0.00,62.27,40.10,1.93,15.44,72.53,8.97,77.84,0.00,11.35,33.05,-1.02,10.74,67.82,11.46,82.39,0.00,22.14,36.36,0.04,12.81,70.05
$PJCIFN2,14/05/2025 16:49:00,230.11,228.18,229.26,0.06,0.40,0.00,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.00,0.13,0.16,0.00,0.06,0.31,14.26,91.53,0.00,82.78,40.59,2.51,14.87,73.87,10.14,77.71,0.00,11.93,31.91,-1.61,11.38,67.82,11.86,81.18,0.00,29.47,36.33,0.18,13.01,70.22
$PJCIFN2,14/05/2025 16:50:00,230.11,228.18,229.21,0.07,0.38,0.00,0.28,0.17,0.01,0.06,0.41,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.32,16.14,86.52,0.00,63.58,39.49,1.93,14.89,94.18,8.40,77.04,0.00,10.77,30.75,-3.38,10.15,65.47,11.84,80.91,0.00,23.82,36.04,-0.44,12.58,73.67
$PJCIFN2,14/05/2025 16:51:00,229.86,228.18,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.07,0.34,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.32,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.33,14.28,86.96,0.00,62.34,39.53,1.93,16.06,79.13,10.20,77.93,0.00,10.15,32.57,-2.79,8.40,73.07,11.81,81.20,0.00,23.45,36.61,-0.03,12.90,76.59
$PJCIFN2,14/05/2025 16:52:00,229.73,227.93,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.07,0.35,0.03,0.34,0.00,0.04,0.14,-0.02,0.05,0.31,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.33,13.74,87.16,0.00,61.68,39.47,2.51,15.46,80.17,7.83,77.21,0.00,10.17,32.50,-4.55,10.74,71.39,11.54,81.07,0.00,22.48,36.32,-0.35,12.68,75.19
$PJCIFN2,14/05/2025 16:53:00,229.86,228.31,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.31,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.33,15.52,87.45,0.00,62.93,40.08,1.93,14.31,77.36,9.60,77.84,0.00,10.76,31.91,-1.61,10.17,71.94,12.27,81.24,0.00,22.16,36.62,0.15,13.04,75.12
$PJCIFN2,14/05/2025 16:54:00,229.86,228.06,229.18,0.06,0.39,0.00,0.37,0.18,0.01,0.06,0.34,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.31,0.05,0.35,0.00,0.13,0.16,0.00,0.06,0.33,13.68,88.43,0.00,83.32,40.01,1.34,14.31,77.69,9.61,77.00,0.00,12.52,33.67,-2.20,11.91,71.43,11.74,81.24,0.00,29.15,36.62,0.16,13.09,74.88
$PJCIFN2,14/05/2025 16:55:00,230.11,228.31,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.32,16.14,86.86,0.00,64.06,40.05,1.34,15.47,77.06,9.58,77.80,0.00,11.93,31.91,-2.79,10.77,71.39,11.55,80.81,0.00,23.50,36.01,-0.42,12.63,74.19
$PJCIFN2,14/05/2025 16:56:00,229.73,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.31,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.33,14.92,87.11,0.00,63.51,40.10,1.92,16.00,77.90,9.60,78.06,0.00,10.76,31.98,-1.61,10.17,70.13,11.90,81.39,0.00,24.28,36.61,0.24,12.92,74.76
$PJCIFN2,14/05/2025 16:57:00,229.86,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.33,14.29,87.40,0.00,63.51,40.10,1.34,15.48,77.82,9.61,78.26,0.00,11.33,32.52,-1.60,11.35,71.82,12.16,81.61,0.00,23.21,36.64,0.39,12.99,74.85
$PJCIFN2,14/05/2025 16:58:00,229.73,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.32,14.33,86.86,0.00,62.30,40.59,1.34,14.89,77.01,10.18,77.89,0.00,11.33,31.93,-1.61,10.76,71.23,11.76,81.13,0.00,22.34,36.14,-0.33,12.52,74.06
$PJCIFN2,14/05/2025 16:59:00,229.86,228.06,229.17,0.07,0.38,0.00,0.37,0.18,0.01,0.07,0.34,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.31,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.33,15.52,87.65,0.00,83.95,40.71,1.93,16.00,77.77,10.15,79.02,0.00,11.36,31.95,-1.02,11.34,71.90,12.42,82.04,0.00,29.14,36.88,0.46,13.30,74.63
$PJCIFN2,14/05/2025 17:00:00,229.86,228.31,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.08,0.34,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.31,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.32,14.94,97.73,0.00,62.93,40.17,3.09,17.23,78.41,9.58,76.29,0.00,9.58,32.42,-2.78,9.58,70.80,11.97,82.57,0.00,23.26,36.07,-0.28,12.67,73.70
$PJCIFN2,14/05/2025 17:01:00,229.73,228.31,229.21,0.06,0.39,0.00,0.30,0.18,0.01,0.07,0.34,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.31,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.32,14.87,88.87,0.00,68.28,40.05,3.10,15.43,77.27,9.58,76.58,0.00,9.59,32.46,-1.61,8.99,70.60,11.71,81.79,0.00,22.99,36.21,0.29,12.90,74.10
$PJCIFN2,14/05/2025 17:02:00,229.86,228.18,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.08,0.34,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.31,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.32,14.26,90.15,0.00,63.44,41.18,2.51,18.42,77.14,8.42,76.08,0.00,9.58,30.77,-2.78,9.56,70.44,11.83,82.36,0.00,25.96,36.50,0.21,13.10,74.34
$PJCIFN2,14/05/2025 17:03:00,229.86,228.18,229.24,0.07,0.39,0.00,0.27,0.17,0.01,0.07,0.34,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.31,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.32,15.49,89.22,0.00,62.27,39.62,2.51,15.48,77.95,7.83,78.43,0.00,10.74,30.21,-2.20,9.58,70.88,11.56,82.31,0.00,24.00,36.12,-0.04,12.66,74.04
$PJCIFN2,14/05/2025 17:04:00,229.98,228.06,229.20,0.07,0.39,0.00,0.38,0.18,0.02,0.08,0.34,0.03,0.33,0.00,0.05,0.14,-0.02,0.05,0.31,0.05,0.36,0.00,0.13,0.16,0.00,0.06,0.33,15.52,90.04,0.00,86.34,40.73,5.47,18.34,79.08,6.66,76.41,0.00,11.95,31.91,-3.96,10.77,70.13,12.04,83.01,0.00,29.48,36.61,0.50,13.39,74.51
$PJCIFN2,14/05/2025 17:05:00,229.73,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.32,14.31,89.02,0.00,62.93,41.23,1.93,15.46,76.81,7.21,78.48,0.00,10.77,32.52,-3.95,9.56,69.11,11.04,82.33,0.00,23.52,36.17,-0.52,12.38,73.41
$PJCIFN2,14/05/2025 17:06:00,229.86,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.06,0.34,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.31,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.32,16.05,90.25,0.00,61.82,40.08,3.10,14.89,77.14,9.60,79.79,0.00,11.34,33.07,-1.61,10.15,71.47,12.21,83.41,0.00,22.74,36.71,0.23,13.11,74.20
$PJCIFN2,14/05/2025 17:07:00,229.86,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.07,0.34,0.03,0.35,0.00,0.04,0.14,-0.01,0.04,0.31,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.32,14.86,90.30,0.00,62.30,40.03,4.86,16.64,77.60,7.82,79.74,0.00,9.57,31.84,-2.79,8.40,71.11,11.56,83.34,0.00,23.70,36.17,0.14,12.65,73.73
$PJCIFN2,14/05/2025 17:08:00,229.86,228.18,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.08,0.35,0.04,0.35,0.00,0.03,0.13,-0.01,0.05,0.30,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.32,17.29,92.06,0.00,63.76,41.77,3.11,17.21,79.80,9.00,79.74,0.00,7.82,30.73,-2.78,10.71,69.59,11.63,83.23,0.00,22.52,36.52,-0.21,12.84,73.48
$PJCIFN2,14/05/2025 17:09:00,229.86,228.31,229.22,0.07,0.39,0.00,0.36,0.18,0.02,0.08,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.12,0.16,0.00,0.06,0.32,15.53,88.97,0.00,82.87,41.37,4.28,18.97,76.68,8.42,79.97,0.00,10.75,31.36,-1.61,11.33,67.01,12.25,83.64,0.00,28.27,37.06,0.59,13.22,73.86
$PJCIFN2,14/05/2025 17:10:00,229.86,228.44,229.23,0.07,0.39,0.00,0.27,0.17,0.01,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.31,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.32,16.71,88.58,0.00,62.34,39.60,2.51,16.05,76.51,7.83,78.39,0.00,10.17,31.25,-2.78,10.18,70.21,11.65,82.91,0.00,23.12,36.07,-0.49,12.61,73.68
$PJCIFN2,14/05/2025 17:11:00,229.86,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.34,0.03,0.34,0.00,0.04,0.13,-0.01,0.05,0.31,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.32,14.92,89.22,0.00,64.58,40.01,1.93,14.91,77.27,7.81,77.97,0.00,10.15,30.73,-2.20,10.74,71.15,11.99,83.43,0.00,24.54,36.80,0.27,13.00,74.01
$PJCIFN2,14/05/2025 17:12:00,229.98,227.93,229.22,0.07,0.45,0.00,0.28,0.18,0.01,0.07,0.34,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.31,0.05,0.37,0.00,0.11,0.16,0.00,0.06,0.32,15.51,103.08,0.00,62.78,41.41,3.10,16.06,78.99,7.79,79.24,0.00,10.17,31.98,-1.61,7.83,69.98,12.04,84.95,0.00,24.11,36.45,0.26,12.87,73.84
$PJCIFN2,14/05/2025 17:13:00,229.73,228.06,229.25,0.06,0.39,0.00,0.27,0.17,0.00,0.06,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.32,13.74,88.58,0.00,62.23,39.44,0.75,14.24,74.92,9.60,80.02,0.00,10.76,32.50,-1.61,10.72,69.98,11.45,83.40,0.00,22.21,36.02,-0.36,12.57,72.99
$PJCIFN2,14/05/2025 17:14:00,229.86,228.18,229.21,0.06,0.40,0.00,0.38,0.18,0.01,0.06,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.37,0.00,0.13,0.16,0.00,0.06,0.32,14.33,90.53,0.00,85.85,39.96,1.34,14.89,76.14,9.60,80.29,0.00,11.92,31.96,-2.18,10.73,70.76,11.93,83.79,0.00,29.02,36.56,0.22,12.86,73.78
$PJCIFN2,14/05/2025 17:15:00,229.73,228.31,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.34,0.04,0.33,0.00,0.05,0.15,-0.02,0.05,0.31,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.32,14.33,89.66,0.00,64.13,41.74,3.10,14.89,77.51,9.59,76.71,0.00,12.52,33.71,-4.53,11.34,70.60,11.93,84.01,0.00,23.84,36.78,0.26,13.15,73.81
$PJCIFN2,14/05/2025 17:16:00,229.86,228.18,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.08,0.33,0.03,0.35,0.00,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.05,0.32,17.27,91.86,0.00,64.03,40.10,3.69,18.99,76.77,7.23,80.02,0.00,8.41,31.95,-2.78,10.16,67.90,11.35,83.49,0.00,22.30,36.44,0.03,12.49,73.14
$PJCIFN2,14/05/2025 17:17:00,229.86,228.18,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.07,0.34,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.32,13.15,89.17,0.00,63.55,42.54,2.51,15.48,76.93,9.57,79.43,0.00,10.74,31.98,-2.78,11.36,69.39,11.63,83.62,0.00,23.39,37.42,0.21,13.06,73.56
$PJCIFN2,14/05/2025 17:18:00,229.86,228.31,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.32,13.69,88.87,0.00,63.51,40.59,1.93,14.30,76.01,8.43,80.33,0.00,10.74,31.89,-1.61,11.92,70.84,11.60,83.16,0.00,22.72,36.50,0.27,13.11,73.44
$PJCIFN2,14/05/2025 17:19:00,229.86,228.18,229.21,0.06,0.39,0.00,0.36,0.17,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.00,0.13,0.16,-0.00,0.06,0.32,13.71,89.17,0.00,81.79,39.53,1.34,14.89,75.47,10.16,78.89,0.00,11.93,33.03,-2.20,11.31,70.06,11.31,82.82,0.00,28.81,36.21,-0.24,12.75,73.03
$PJCIFN2,14/05/2025 17:20:00,229.86,228.31,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.00,0.06,0.14,-0.00,0.05,0.31,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.32,14.35,89.36,0.00,62.96,40.59,1.93,14.91,76.51,10.17,79.61,0.00,13.12,32.57,-1.02,11.92,70.64,12.08,83.20,0.00,23.89,37.02,0.45,13.12,73.97
$PJCIFN2,14/05/2025 17:21:00,229.73,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.32,14.28,88.04,0.00,62.30,40.03,1.34,14.22,76.64,9.60,78.89,0.00,10.75,33.12,-1.61,11.31,70.29,11.40,82.10,0.00,22.53,36.40,-0.25,12.58,72.97
$PJCIFN2,14/05/2025 17:22:00,229.86,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.31,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.32,13.70,88.43,0.00,62.44,40.08,1.34,14.31,75.80,9.01,79.11,0.00,10.75,33.67,-1.61,11.34,71.61,11.86,82.51,0.00,23.64,36.59,0.26,13.21,73.79
$PJCIFN2,14/05/2025 17:23:00,229.98,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.32,13.73,86.81,0.00,61.75,41.18,2.52,14.88,76.27,9.62,79.15,0.00,10.75,33.07,-1.60,11.31,70.72,11.72,82.02,0.00,22.87,36.59,0.05,12.89,73.35
$PJCIFN2,14/05/2025 17:24:00,229.73,228.31,229.20,0.06,0.43,0.00,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.00,0.13,0.16,-0.00,0.06,0.32,14.29,97.73,0.00,82.33,40.10,1.34,14.30,75.05,10.17,78.30,0.00,11.93,31.98,-1.61,11.29,70.29,11.78,83.02,0.00,28.98,36.06,-0.05,12.62,73.10
$PJCIFN2,14/05/2025 17:25:00,229.86,228.18,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.31,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.32,14.28,88.28,0.00,63.58,41.23,1.93,14.88,76.05,10.17,78.61,0.00,12.52,33.69,-1.61,11.31,70.56,12.12,82.01,0.00,24.07,36.80,0.27,13.13,73.71
$PJCIFN2,14/05/2025 17:26:00,229.73,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.31,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.32,13.74,86.86,0.00,64.69,40.66,1.34,14.30,75.51,9.60,77.76,0.00,10.16,32.50,-1.61,10.76,70.60,11.75,81.47,0.00,22.41,36.59,-0.19,12.65,73.37
$PJCIFN2,14/05/2025 17:27:00,229.86,228.31,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.32,14.26,86.67,0.00,61.20,40.01,1.34,14.30,76.38,10.20,77.89,0.00,10.77,33.10,-2.19,10.76,70.13,11.80,81.34,0.00,23.51,36.39,-0.21,12.61,73.08
$PJCIFN2,14/05/2025 17:28:00,229.98,228.18,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.32,14.93,86.22,0.00,62.96,41.25,1.92,14.87,76.14,10.18,77.04,0.00,11.33,32.46,-1.60,11.89,70.44,12.05,81.50,0.00,22.78,36.77,0.33,13.17,73.67
$PJCIFN2,14/05/2025 17:29:00,229.86,228.31,229.24,0.06,0.38,0.00,0.35,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.00,0.12,0.16,-0.00,0.06,0.32,14.34,86.86,0.00,80.62,40.73,1.34,16.67,75.55,8.42,76.12,0.00,10.17,32.50,-1.60,10.76,69.11,11.78,80.89,0.00,28.08,36.49,-0.13,12.86,73.09
$PJCIFN2,14/05/2025 17:30:00,229.73,228.18,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.31,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.32,14.25,87.50,0.00,63.51,41.72,1.93,14.83,76.77,10.20,77.89,0.00,11.36,32.52,-1.02,11.36,70.13,12.14,81.18,0.00,23.97,36.58,0.32,13.12,73.44
$PJCIFN2,14/05/2025 17:31:00,229.86,228.31,229.26,0.06,0.37,0.00,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.32,13.17,85.49,0.00,62.44,40.21,1.34,13.71,75.34,9.61,77.21,0.00,10.76,32.46,-2.19,10.73,69.55,11.41,80.73,0.00,22.07,36.41,-0.22,12.51,72.77
$PJCIFN2,14/05/2025 17:32:00,229.73,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.31,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.32,13.71,86.67,0.00,62.30,41.20,1.93,14.83,75.84,10.20,77.21,0.00,10.16,33.03,-1.61,10.77,70.64,11.99,81.10,0.00,23.61,36.82,0.23,12.85,73.50
$PJCIFN2,14/05/2025 17:33:00,229.98,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.30,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.32,14.95,86.13,0.00,62.44,39.99,1.93,14.84,75.72,10.19,77.76,0.00,9.57,30.79,-1.61,8.40,68.49,11.94,80.74,0.00,22.37,36.28,-0.15,12.49,72.92
$PJCIFN2,14/05/2025 17:34:00,230.11,228.18,229.27,0.06,0.39,0.00,0.34,0.17,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.00,0.13,0.16,0.00,0.06,0.32,14.31,89.71,0.00,79.03,39.58,3.69,17.17,75.97,10.14,76.54,0.00,10.76,33.67,-2.20,10.79,69.62,11.96,81.04,0.00,29.08,36.50,0.02,12.96,73.25
$PJCIFN2,14/05/2025 17:35:00,229.98,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.15,-0.00,0.05,0.30,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.32,15.45,86.96,0.00,63.55,40.69,4.28,15.47,76.22,9.02,77.63,0.00,11.35,33.69,-1.02,11.34,69.66,12.31,81.26,0.00,23.91,36.81,0.60,13.27,73.74
$PJCIFN2,14/05/2025 17:36:00,229.73,228.06,229.21,0.06,0.42,0.00,0.27,0.17,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.31,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.32,13.16,97.25,0.00,62.34,38.38,1.93,14.90,76.14,9.60,77.13,0.00,9.00,31.98,-1.61,10.71,70.76,11.57,82.24,0.00,22.17,36.07,-0.22,12.76,72.98
$PJCIFN2,14/05/2025 17:37:00,229.86,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.32,14.93,86.81,0.00,62.27,40.01,1.34,14.89,75.63,9.59,77.84,0.00,9.58,32.53,-2.19,10.77,69.66,12.25,80.97,0.00,23.11,36.42,0.01,13.02,73.35
$PJCIFN2,14/05/2025 17:38:00,229.86,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.34,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.32,14.35,87.89,0.00,62.37,40.64,3.11,14.86,77.32,8.41,77.34,0.00,10.17,32.46,-2.77,10.17,69.74,12.34,81.24,0.00,22.61,36.84,0.24,12.94,73.58
$PJCIFN2,14/05/2025 17:39:00,229.73,228.18,229.21,0.06,0.38,0.00,0.34,0.18,0.01,0.06,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.35,0.00,0.13,0.16,-0.00,0.05,0.32,13.16,86.76,0.00,78.44,41.13,2.52,14.89,75.13,9.60,76.80,0.00,10.76,31.91,-2.19,10.76,70.29,11.64,80.52,0.00,28.67,36.04,-0.26,12.53,72.77
$PJCIFN2,14/05/2025 17:40:00,229.98,228.44,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.31,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.32,16.11,87.30,0.00,64.10,41.18,3.10,14.84,76.38,10.19,77.84,0.00,11.93,33.10,-1.02,10.74,71.47,12.86,81.45,0.00,24.06,36.94,0.56,13.25,73.74
$PJCIFN2,14/05/2025 17:41:00,229.73,228.31,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.32,14.87,86.22,0.00,63.51,40.64,1.93,14.89,76.60,9.58,77.08,0.00,10.16,32.52,-2.19,10.16,67.82,11.77,80.75,0.00,22.89,36.22,-0.16,12.60,72.92
$PJCIFN2,14/05/2025 17:42:00,229.73,228.18,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.32,15.51,86.22,0.00,62.37,40.69,1.92,16.06,75.97,9.59,77.39,0.00,11.34,32.52,-2.78,11.33,69.98,11.96,81.22,0.00,23.09,36.22,-0.02,12.99,72.98
$PJCIFN2,14/05/2025 17:43:00,229.73,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.00,0.05,0.15,-0.00,0.05,0.31,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.32,14.29,86.86,0.00,61.89,40.57,1.93,14.90,76.01,10.77,77.84,0.00,11.36,33.52,-1.02,11.35,69.86,12.42,81.40,0.00,23.52,36.64,0.33,13.14,73.54
$PJCIFN2,14/05/2025 17:44:00,229.73,228.31,229.26,0.06,0.38,0.00,0.35,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.00,0.13,0.16,-0.00,0.05,0.32,13.69,86.13,0.00,80.57,41.20,1.92,14.29,75.00,10.20,77.67,0.00,10.76,32.41,-1.61,10.16,69.39,11.89,81.04,0.00,28.96,36.44,-0.17,12.51,72.82
$PJCIFN2,14/05/2025 17:45:00,229.73,228.44,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.31,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.32,14.32,87.94,0.00,63.55,40.08,1.93,14.88,76.68,10.20,78.43,0.00,12.52,31.34,-1.02,11.35,70.52,12.57,81.48,0.00,24.06,36.88,0.43,13.08,73.61
$PJCIFN2,14/05/2025 17:46:00,229.98,228.18,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.31,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.32,14.35,87.35,0.00,65.78,40.66,1.93,14.33,75.42,8.99,77.89,0.00,10.16,33.09,-2.19,10.77,70.25,11.97,81.10,0.00,22.91,36.51,-0.08,12.71,72.73
$PJCIFN2,14/05/2025 17:47:00,229.86,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.31,0.05,0.35,0.00,0.10,0.16,-0.00,0.06,0.32,14.31,86.81,0.00,60.65,41.13,3.10,14.89,75.55,9.60,77.89,0.00,8.98,31.87,-2.20,9.01,70.21,12.01,81.10,0.00,22.32,36.21,-0.02,12.78,73.03
$PJCIFN2,14/05/2025 17:48:00,229.98,228.18,229.26,0.06,0.44,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.31,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.32,14.27,100.56,0.00,62.89,40.59,1.92,14.88,76.10,10.19,77.08,0.00,11.93,32.50,-1.02,10.76,70.76,12.59,83.00,0.00,23.16,36.56,0.35,13.19,73.35
$PJCIFN2,14/05/2025 17:49:00,229.98,228.31,229.25,0.06,0.38,0.00,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.31,0.05,0.35,0.00,0.13,0.16,-0.00,0.06,0.32,14.87,86.57,0.00,83.55,40.05,1.92,14.31,76.38,10.20,77.39,0.00,11.94,33.66,-1.61,10.77,70.41,12.35,81.18,0.00,29.10,36.40,-0.03,12.68,73.27
$PJCIFN2,14/05/2025 17:50:00,229.98,228.18,229.26,0.06,0.39,0.00,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.32,14.34,88.53,0.00,63.00,39.49,1.93,14.90,76.01,10.75,77.67,0.00,11.91,33.14,-1.61,10.77,70.60,12.70,81.31,0.00,24.27,36.35,-0.12,12.75,73.25
$PJCIFN2,14/05/2025 17:51:00,229.86,228.44,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.07,0.34,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.32,14.33,87.01,0.00,63.00,41.27,1.34,15.45,77.27,10.78,78.48,0.00,11.33,33.10,-1.61,10.77,69.07,12.62,81.57,0.00,22.52,36.73,0.23,13.00,73.31
$PJCIFN2,14/05/2025 17:52:00,229.73,228.18,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.23,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.26,14.87,87.35,0.00,62.44,38.90,1.34,14.88,74.33,9.56,77.43,0.00,10.17,32.52,-1.60,11.31,51.97,12.13,81.22,0.00,22.26,36.22,-0.12,12.55,59.06
$PJCIFN2,14/05/2025 17:53:00,229.86,228.18,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.06,0.26,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.23,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.25,17.29,87.99,0.00,61.13,40.64,1.34,14.89,59.39,10.76,77.76,0.00,11.91,31.93,-1.02,11.94,52.56,12.98,81.88,0.00,23.24,36.65,0.46,13.30,56.35
$PJCIFN2,14/05/2025 17:54:00,229.73,228.31,229.28,0.06,0.38,0.00,0.37,0.18,0.01,0.06,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.23,0.05,0.36,0.00,0.13,0.16,-0.00,0.05,0.29,14.88,87.84,0.00,84.77,40.69,1.92,14.30,77.73,10.20,77.67,0.00,11.94,31.98,-1.60,10.77,52.33,12.15,81.70,0.00,29.02,35.96,-0.24,12.60,66.94
$PJCIFN2,14/05/2025 17:55:00,229.86,228.31,229.29,0.06,0.39,0.00,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,14.29,88.33,0.00,65.31,40.10,1.34,14.30,70.88,10.77,78.48,0.00,11.36,33.07,-2.19,10.74,64.95,12.12,82.29,0.00,23.54,36.33,-0.04,12.79,68.28
$PJCIFN2,14/05/2025 17:56:00,229.86,228.31,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.30,14.32,88.13,0.00,62.44,39.99,1.92,14.31,71.94,10.77,79.15,0.00,11.35,33.69,-1.02,11.35,66.46,12.65,82.64,0.00,22.95,36.62,0.44,13.08,69.00
$PJCIFN2,14/05/2025 17:57:00,229.86,228.31,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,14.86,88.77,0.00,63.00,40.59,1.34,14.84,71.74,10.74,79.34,0.00,10.76,32.39,-1.61,11.31,65.58,12.41,82.65,0.00,23.02,36.58,-0.16,12.89,68.52
$PJCIFN2,14/05/2025 17:58:00,229.73,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,14.27,89.27,0.00,61.82,40.03,1.34,14.31,71.86,10.18,78.84,0.00,10.76,32.46,-1.61,10.73,65.18,12.17,82.54,0.00,22.12,36.17,-0.16,12.54,68.42
$PJCIFN2,14/05/2025 17:59:00,229.86,228.18,229.21,0.06,0.39,0.00,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.00,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.30,14.86,89.17,0.00,82.87,39.96,1.93,14.89,71.31,10.20,79.56,0.00,12.50,32.53,-1.02,11.36,64.95,12.73,83.15,0.00,30.08,36.74,0.35,13.28,68.79
$PJCIFN2,14/05/2025 18:00:00,229.86,228.31,229.19,0.07,0.43,0.00,0.29,0.18,0.00,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,16.02,99.61,0.00,65.38,40.59,0.75,14.23,71.43,10.17,79.06,0.00,11.91,32.53,-1.61,10.74,64.95,12.25,84.30,0.00,24.02,36.16,-0.23,12.48,68.63
$PJCIFN2,14/05/2025 18:01:00,229.73,228.06,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.30,14.33,90.45,0.00,63.07,40.05,1.93,14.31,70.92,10.18,80.11,0.00,11.34,32.48,-2.19,10.73,66.61,12.74,83.70,0.00,23.20,36.89,0.11,12.90,69.21
$PJCIFN2,14/05/2025 18:02:00,229.86,227.93,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,14.30,89.12,0.00,65.42,40.03,1.92,13.71,71.74,10.75,80.24,0.00,10.76,33.09,-1.61,10.73,65.47,12.31,83.38,0.00,25.28,36.46,-0.13,12.49,68.95
$PJCIFN2,14/05/2025 18:03:00,229.73,228.44,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.30,14.87,89.22,0.00,63.62,40.08,1.34,14.89,71.94,10.79,80.29,0.00,12.52,33.10,-1.61,10.16,66.53,12.97,83.81,0.00,24.54,36.72,0.16,13.12,69.34
$PJCIFN2,14/05/2025 18:04:00,229.73,228.44,229.29,0.06,0.39,0.00,0.38,0.18,0.01,0.07,0.31,0.05,0.35,0.00,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.00,0.13,0.16,0.00,0.06,0.30,14.91,89.86,0.00,87.03,40.66,1.92,15.48,71.98,10.77,79.74,0.00,13.09,31.95,-1.02,11.31,66.42,12.72,83.87,0.00,30.09,36.68,0.24,13.08,69.24
$PJCIFN2,14/05/2025 18:05:00,229.73,228.06,229.23,0.06,0.39,0.00,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,14.87,89.46,0.00,63.58,38.88,1.93,15.47,72.02,9.59,80.15,0.00,11.93,33.64,-1.61,11.29,65.36,12.33,83.61,0.00,23.49,36.11,-0.02,12.85,69.09
$PJCIFN2,14/05/2025 18:06:00,229.86,228.18,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.30,14.93,89.76,0.00,62.96,41.20,1.93,15.49,72.53,10.20,80.33,0.00,11.34,31.95,-1.02,11.35,67.16,12.82,84.20,0.00,22.87,36.52,0.42,13.23,69.62
$PJCIFN2,14/05/2025 18:07:00,229.86,228.31,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,14.92,90.25,0.00,61.82,40.62,1.93,14.87,72.44,10.77,80.51,0.00,10.77,33.09,-1.60,11.36,66.17,12.68,83.83,0.00,23.35,36.52,-0.07,12.85,69.44
$PJCIFN2,14/05/2025 18:08:00,229.86,228.31,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.30,14.87,89.86,0.00,64.17,40.64,1.34,14.89,72.10,10.77,79.74,0.00,10.74,33.66,-2.20,11.33,66.61,12.62,83.88,0.00,22.36,36.58,0.10,12.84,69.33
$PJCIFN2,14/05/2025 18:09:00,229.73,228.06,229.22,0.06,0.39,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.00,0.13,0.16,0.00,0.06,0.30,14.92,89.61,0.00,83.90,41.16,1.92,14.89,72.53,10.20,80.83,0.00,11.34,33.09,-1.61,11.35,66.38,12.54,83.80,0.00,29.80,36.58,0.09,12.94,69.46
$PJCIFN2,14/05/2025 18:10:00,229.86,228.06,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.04,89.07,0.00,62.96,40.73,3.70,16.04,73.74,7.82,80.33,0.00,10.77,29.57,-2.19,10.17,66.68,12.56,83.36,0.00,23.71,36.23,-0.14,12.86,69.81
$PJCIFN2,14/05/2025 18:11:00,229.86,228.18,229.26,0.06,0.39,0.00,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.30,14.92,89.81,0.00,62.93,39.47,2.51,15.49,72.65,10.20,79.06,0.00,11.93,31.89,-1.02,8.99,65.51,12.60,83.62,0.00,24.05,36.36,0.32,13.02,69.41
$PJCIFN2,14/05/2025 18:12:00,229.86,228.18,229.22,0.06,0.44,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.00,0.11,0.16,-0.00,0.05,0.30,14.29,100.25,0.00,64.72,40.05,1.34,13.73,72.44,10.19,78.80,0.00,10.73,32.48,-2.20,10.75,66.93,12.22,84.28,0.00,24.12,36.12,-0.24,12.42,69.26
$PJCIFN2,14/05/2025 18:13:00,229.98,228.18,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.33,88.68,0.00,63.58,41.23,2.52,14.83,73.54,10.19,79.47,0.00,11.36,33.05,-1.02,10.72,66.68,12.83,83.16,0.00,22.74,36.86,0.43,13.02,70.42
$PJCIFN2,14/05/2025 18:14:00,229.98,227.93,229.25,0.06,0.38,0.00,0.36,0.17,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.00,0.13,0.16,-0.00,0.06,0.30,14.95,87.70,0.00,81.61,39.49,3.11,17.23,73.20,7.79,77.93,0.00,10.16,32.55,-3.36,9.52,64.92,12.21,82.10,0.00,28.95,36.22,-0.23,12.74,69.26
$PJCIFN2,14/05/2025 18:15:00,229.86,228.18,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.30,15.45,88.87,0.00,62.96,40.64,1.93,15.47,72.57,9.60,77.54,0.00,11.34,31.95,-1.61,10.75,66.68,12.40,82.17,0.00,23.43,36.32,0.03,12.89,69.56
$PJCIFN2,14/05/2025 18:16:00,229.86,227.93,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.30,15.53,87.94,0.00,62.96,40.66,1.92,16.07,72.10,9.61,78.34,0.00,10.18,31.93,-1.61,11.32,66.09,12.68,81.92,0.00,22.52,36.56,0.05,12.83,69.76
$PJCIFN2,14/05/2025 18:17:00,229.98,228.31,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,14.87,88.19,0.00,60.58,38.88,1.93,17.16,73.74,9.57,77.34,0.00,10.18,31.95,-1.61,9.60,65.83,12.17,81.75,0.00,23.18,36.14,-0.12,12.90,69.79
$PJCIFN2,14/05/2025 18:18:00,229.98,228.31,229.34,0.08,0.38,0.00,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,17.26,86.81,0.00,62.89,41.20,4.87,17.21,75.59,10.77,77.52,0.00,11.35,32.59,-2.20,9.58,66.50,13.04,81.92,0.00,22.74,36.77,0.35,13.00,70.16
$PJCIFN2,14/05/2025 18:19:00,229.86,227.93,229.30,0.07,0.38,0.00,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.00,0.13,0.16,-0.00,0.05,0.30,15.44,87.01,0.00,84.44,40.59,1.92,17.22,73.24,8.97,77.26,0.00,10.19,30.75,-2.19,7.78,64.37,12.24,81.60,0.00,29.21,36.21,-0.06,12.58,69.30
$PJCIFN2,14/05/2025 18:20:00,229.73,228.31,229.29,0.07,0.38,0.00,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.68,88.04,0.00,64.13,41.81,5.47,16.07,76.14,10.20,77.00,0.00,9.59,33.12,-1.61,9.57,66.02,12.93,81.68,0.00,24.23,36.94,0.62,13.27,70.10
$PJCIFN2,14/05/2025 18:21:00,229.86,228.31,229.32,0.06,0.38,0.00,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.30,14.89,86.76,0.00,70.08,40.59,1.93,14.89,73.45,10.78,78.43,0.00,11.35,31.91,-2.19,11.31,66.72,12.47,81.27,0.00,23.78,36.60,0.03,12.92,69.73
$PJCIFN2,14/05/2025 18:22:00,229.86,228.06,229.23,0.06,0.38,0.00,0.36,0.19,0.02,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.00,0.15,0.16,-0.00,0.06,0.30,14.35,86.91,0.00,81.16,42.52,4.28,14.31,73.83,8.41,76.75,0.00,9.59,32.50,-5.14,10.17,66.06,11.88,80.88,0.00,34.33,37.11,-0.32,12.61,69.41
$PJCIFN2,14/05/2025 18:23:00,229.86,227.93,229.29,0.07,0.40,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.30,16.10,91.63,0.00,63.58,40.66,1.93,15.45,72.95,10.18,75.49,0.00,11.93,32.48,-1.61,10.75,64.22,12.75,81.58,0.00,23.97,36.60,0.47,13.29,69.90
$PJCIFN2,14/05/2025 18:24:00,229.86,228.18,229.26,0.07,0.43,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,16.70,97.46,0.00,84.58,41.20,1.93,14.87,73.24,10.77,77.84,0.00,11.95,32.44,-3.96,9.58,66.79,12.28,82.55,0.00,28.41,36.61,-0.25,12.53,69.44
$PJCIFN2,14/05/2025 18:25:00,229.86,228.18,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.00,0.11,0.16,0.00,0.06,0.31,14.94,89.81,0.00,62.85,41.25,2.52,15.49,75.00,9.60,75.03,0.00,11.95,32.52,-6.33,10.15,66.61,12.58,81.42,0.00,24.09,36.79,0.27,13.18,70.16
$PJCIFN2,14/05/2025 18:26:00,229.86,228.31,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.02,0.34,0.00,0.05,0.15,-0.02,0.04,0.28,0.05,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,14.93,87.16,0.00,62.96,40.73,1.93,14.84,73.70,4.88,77.93,0.00,11.34,33.66,-3.97,10.15,64.08,12.11,81.21,0.00,22.48,36.35,-0.24,12.55,69.44
$PJCIFN2,14/05/2025 18:27:00,230.11,228.18,229.29,0.07,0.39,0.00,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.12,90.40,0.00,63.44,40.66,3.69,17.20,73.66,6.06,76.67,0.00,9.58,32.55,-2.78,9.56,67.31,12.67,81.41,0.00,23.54,36.36,0.26,13.13,70.21
$PJCIFN2,14/05/2025 18:28:00,230.11,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.00,0.10,0.16,0.00,0.06,0.30,15.55,87.40,0.00,64.69,41.09,4.87,16.66,75.84,6.03,76.71,0.00,9.01,32.39,-2.78,11.35,66.09,12.24,81.22,0.00,22.70,36.41,0.09,13.03,69.77
$PJCIFN2,14/05/2025 18:29:00,229.73,228.06,229.22,0.07,0.39,0.00,0.39,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,15.52,88.58,0.00,88.69,40.10,4.87,16.65,72.57,9.01,77.84,0.00,11.36,33.07,-6.31,8.99,64.81,11.99,82.57,0.00,28.60,35.94,-0.13,12.54,69.29
$PJCIFN2,14/05/2025 18:30:00,229.86,228.31,229.33,0.07,0.40,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.50,91.22,0.00,63.03,41.25,1.93,14.31,72.65,10.75,77.93,0.00,12.52,33.10,-1.61,11.31,66.61,12.90,82.80,0.00,24.14,36.80,0.29,13.00,70.12
$PJCIFN2,14/05/2025 18:31:00,229.86,228.44,229.30,0.09,0.39,0.00,0.28,0.20,0.02,0.07,0.34,0.04,0.32,0.00,0.04,0.12,-0.02,0.04,0.28,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,20.25,90.25,0.00,63.00,45.33,5.46,16.64,78.32,9.00,73.38,0.00,9.59,27.16,-4.54,8.99,63.12,12.52,83.01,0.00,22.59,36.55,-0.10,12.61,69.78
$PJCIFN2,14/05/2025 18:32:00,229.98,228.18,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.09,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.30,17.88,88.53,0.00,61.13,40.78,3.10,19.59,72.44,9.60,77.47,0.00,10.18,32.41,-2.79,10.17,65.51,12.72,82.59,0.00,23.56,36.61,0.24,13.20,69.74
$PJCIFN2,14/05/2025 18:33:00,230.11,228.18,229.27,0.07,0.39,0.00,0.27,0.19,0.02,0.07,0.32,0.04,0.32,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.30,15.55,88.43,0.00,62.48,42.52,3.69,16.10,72.61,8.42,73.22,0.00,6.05,32.46,-3.96,9.00,66.02,12.44,82.30,0.00,22.28,36.45,0.04,12.69,69.43
$PJCIFN2,14/05/2025 18:34:00,230.24,228.18,229.24,0.08,0.39,0.00,0.38,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.00,0.13,0.16,-0.00,0.05,0.30,17.33,89.86,0.00,87.52,41.77,5.46,17.22,73.24,8.98,76.16,0.00,10.18,31.95,-3.96,7.22,66.68,12.11,82.85,0.00,29.80,35.98,-0.23,12.58,69.78
$PJCIFN2,14/05/2025 18:35:00,229.86,228.18,229.30,0.08,0.41,0.00,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,17.89,93.14,0.00,64.13,40.69,3.11,17.22,73.20,9.60,78.48,0.00,10.18,32.42,-5.70,9.00,64.37,12.76,83.19,0.00,24.15,36.51,0.21,13.23,69.91
$PJCIFN2,14/05/2025 18:36:00,230.24,228.44,229.28,0.07,0.43,0.00,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,16.08,99.50,0.00,64.69,40.14,1.93,15.41,72.61,4.29,78.02,0.00,6.63,29.57,-5.73,8.41,65.47,12.06,84.06,0.00,22.45,36.42,-0.46,12.52,69.57
$PJCIFN2,14/05/2025 18:37:00,229.98,228.31,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.08,0.34,0.03,0.32,0.00,0.02,0.14,-0.03,0.03,0.28,0.05,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,15.52,88.97,0.00,61.79,41.37,3.11,17.16,77.40,6.65,73.89,0.00,5.47,31.93,-6.90,6.64,63.15,12.02,82.45,0.00,23.38,36.26,-0.20,12.47,69.33
$PJCIFN2,14/05/2025 18:38:00,229.98,227.93,229.25,0.06,0.40,0.00,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.92,92.65,0.00,64.17,41.30,6.04,16.05,73.66,9.55,77.08,0.00,8.41,31.89,-6.90,8.40,67.23,12.66,83.42,0.00,22.75,36.75,0.37,13.22,70.34
$PJCIFN2,14/05/2025 18:39:00,230.11,227.93,229.23,0.07,0.39,0.00,0.38,0.18,0.01,0.07,0.33,0.03,0.32,0.00,0.02,0.14,-0.01,0.03,0.28,0.05,0.36,0.00,0.13,0.16,-0.00,0.06,0.30,16.72,89.66,0.00,85.85,40.62,1.92,16.62,76.01,6.64,73.60,0.00,5.43,32.48,-2.20,7.81,64.99,12.12,82.00,0.00,29.54,36.05,-0.26,12.66,69.16
$PJCIFN2,14/05/2025 18:40:00,230.11,228.18,229.29,0.09,0.39,0.00,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,19.67,89.86,0.00,64.72,39.51,3.69,15.47,73.07,10.18,77.80,0.00,8.99,33.62,-1.61,10.12,66.17,13.26,83.45,0.00,23.63,36.70,0.67,12.96,69.98
$PJCIFN2,14/05/2025 18:41:00,229.86,228.31,229.29,0.06,0.40,0.00,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,14.35,90.94,0.00,61.82,39.62,1.92,15.41,72.48,9.02,78.56,0.00,10.76,31.89,-2.19,10.17,65.54,12.18,82.87,0.00,22.59,35.99,-0.23,12.69,69.58
$PJCIFN2,14/05/2025 18:42:00,229.86,228.06,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,15.53,90.40,0.00,64.13,40.10,3.11,16.02,73.24,7.81,74.99,0.00,11.33,31.37,-2.78,8.99,66.72,12.86,83.77,0.00,23.41,36.56,0.42,13.05,70.53
$PJCIFN2,14/05/2025 18:43:00,230.11,228.06,229.25,0.08,0.41,0.00,0.27,0.20,0.02,0.06,0.33,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,17.91,93.35,0.00,62.34,44.92,4.88,14.30,74.96,9.60,77.26,0.00,9.58,30.75,-4.55,8.39,64.40,13.33,84.03,0.00,24.33,36.85,0.34,12.90,70.12
$PJCIFN2,14/05/2025 18:44:00,229.98,227.93,229.11,0.08,0.39,0.00,0.38,0.18,0.01,0.07,0.33,0.02,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.00,0.13,0.16,0.00,0.05,0.30,18.49,90.40,0.00,86.44,40.80,2.52,15.47,76.14,4.87,76.84,0.00,10.74,31.25,-3.38,6.62,64.11,12.08,83.45,0.00,29.65,36.27,0.02,12.56,69.41
$PJCIFN2,14/05/2025 18:45:00,230.11,228.31,229.22,0.07,0.40,0.00,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,16.14,91.58,0.00,64.10,41.93,6.04,15.49,76.64,10.18,77.80,0.00,11.32,33.56,-4.54,10.17,64.18,12.95,84.41,0.00,23.74,36.71,0.48,13.29,70.18
$PJCIFN2,14/05/2025 18:46:00,229.86,228.18,229.24,0.08,0.41,0.00,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.00,0.10,0.16,0.00,0.06,0.30,17.29,92.93,0.00,62.41,40.59,4.27,16.65,75.00,10.14,79.06,0.00,9.58,33.09,-2.77,7.80,64.66,12.55,83.55,0.00,22.11,36.38,0.10,12.80,69.17
$PJCIFN2,14/05/2025 18:47:00,229.73,228.06,229.23,0.07,0.39,0.00,0.27,0.21,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.31,15.51,90.35,0.00,61.86,47.31,1.34,16.60,72.53,8.40,77.93,0.00,10.77,32.55,-5.72,9.58,67.23,12.77,84.36,0.00,22.63,36.63,-0.07,13.01,69.97
$PJCIFN2,14/05/2025 18:48:00,229.73,228.18,229.16,0.06,0.45,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.38,0.00,0.10,0.16,0.00,0.06,0.30,14.91,102.96,0.00,62.37,40.75,1.93,14.31,72.65,10.78,80.06,0.00,9.57,33.09,-1.60,11.31,67.38,12.51,85.95,0.00,23.38,36.60,0.02,12.65,69.86
$PJCIFN2,14/05/2025 18:49:00,229.86,228.31,229.19,0.08,0.40,0.00,0.39,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.13,0.16,0.00,0.06,0.31,17.89,92.01,0.00,88.79,41.37,2.51,14.89,73.20,10.18,80.29,0.00,10.76,31.87,-1.61,10.71,66.61,12.84,84.42,0.00,29.56,36.60,0.09,12.85,70.21
$PJCIFN2,14/05/2025 18:50:00,229.98,227.93,229.22,0.08,0.40,0.00,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.00,0.05,0.12,-0.02,0.04,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,17.89,91.09,0.00,64.28,40.62,4.86,16.06,77.90,9.60,79.24,0.00,11.36,28.40,-4.55,9.58,64.81,13.40,84.90,0.00,24.75,36.70,0.37,13.27,70.61
$PJCIFN2,14/05/2025 18:51:00,229.73,228.06,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.00,0.04,0.13,-0.01,0.03,0.28,0.05,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,16.69,90.73,0.00,64.10,40.12,3.10,17.22,73.37,7.22,79.56,0.00,9.56,28.99,-2.79,6.05,64.88,12.37,84.23,0.00,22.25,36.34,-0.27,12.45,69.48
$PJCIFN2,14/05/2025 18:52:00,230.11,228.31,229.16,0.08,0.40,0.00,0.27,0.19,0.02,0.07,0.32,0.03,0.36,0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,17.32,92.39,0.00,62.30,43.01,4.87,15.47,74.41,6.64,81.37,0.00,9.57,30.13,-3.38,7.22,66.42,12.72,85.36,0.00,22.78,36.35,0.22,13.07,70.13
$PJCIFN2,14/05/2025 18:53:00,229.98,228.18,229.13,0.08,0.40,0.00,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.30,17.26,91.91,0.00,63.58,43.52,4.27,17.76,73.70,8.42,80.06,0.00,10.16,31.89,-2.20,8.40,64.95,12.71,84.70,0.00,24.23,36.48,0.31,12.84,69.70
$PJCIFN2,14/05/2025 18:54:00,229.86,228.18,229.17,0.08,0.40,0.00,0.31,0.18,0.02,0.08,0.32,0.05,0.36,0.00,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.30,17.30,92.12,0.00,71.85,41.20,4.27,17.22,74.41,10.78,81.05,0.00,8.99,33.67,-1.61,10.19,63.60,13.01,85.19,0.00,27.39,36.78,0.17,12.83,69.86
$PJCIFN2,14/05/2025 18:55:00,229.98,227.93,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,16.13,90.96,0.00,62.41,41.27,2.51,16.03,73.62,10.20,79.93,0.00,11.33,33.67,-1.61,10.17,66.09,13.14,85.38,0.00,24.05,36.80,0.13,13.11,70.26
$PJCIFN2,14/05/2025 18:56:00,230.24,227.93,229.14,0.07,0.40,0.00,0.28,0.17,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.13,-0.01,0.04,0.27,0.05,0.37,0.00,0.10,0.16,0.00,0.06,0.30,16.74,91.65,0.00,63.03,39.58,3.68,17.18,73.70,7.83,77.54,0.00,9.59,30.16,-3.36,8.98,62.67,12.41,84.61,0.00,22.19,35.93,0.04,12.73,69.50
$PJCIFN2,14/05/2025 18:57:00,229.86,227.93,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,16.04,92.17,0.00,62.20,40.80,1.93,16.06,72.57,10.13,78.30,0.00,10.74,32.50,-3.97,8.37,66.72,13.05,85.09,0.00,23.30,36.71,0.31,13.38,70.35
$PJCIFN2,14/05/2025 18:58:00,229.86,228.06,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,15.50,91.37,0.00,61.82,40.05,1.92,14.89,74.29,10.77,80.29,0.00,11.34,33.09,-2.20,10.76,66.68,12.70,84.78,0.00,22.93,36.16,-0.13,12.76,69.53
$PJCIFN2,14/05/2025 18:59:00,229.73,228.18,229.17,0.08,0.39,0.00,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.29,18.40,90.30,0.00,78.72,40.17,1.93,15.45,72.48,9.00,80.88,0.00,11.92,32.42,-2.19,10.74,63.45,12.97,84.98,0.00,28.08,36.83,-0.01,12.77,67.23
$PJCIFN2,14/05/2025 19:00:00,229.73,228.18,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.38,0.00,0.10,0.16,-0.00,0.06,0.29,15.47,99.78,0.00,62.96,40.66,1.92,14.89,76.51,11.34,80.83,0.00,11.35,32.42,-1.61,11.31,62.90,13.13,86.16,0.00,23.88,36.65,-0.09,12.79,66.54
$PJCIFN2,14/05/2025 19:01:00,229.73,228.06,229.30,0.07,0.40,0.00,0.27,0.18,0.01,0.06,0.30,0.05,0.35,0.00,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.29,15.48,90.96,0.00,62.41,41.30,1.93,14.84,69.66,11.37,80.24,0.00,10.75,33.67,-1.02,11.30,63.01,13.06,84.78,0.00,22.26,36.47,0.06,12.76,65.49
$PJCIFN2,14/05/2025 19:02:00,229.86,228.31,229.27,0.07,0.39,0.00,0.35,0.18,0.01,0.06,0.33,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.29,15.49,89.91,0.00,80.48,40.14,2.51,14.91,74.88,11.36,80.29,0.00,11.93,34.24,-2.19,11.29,63.08,13.31,84.40,0.00,26.23,36.89,0.16,13.10,66.34
$PJCIFN2,14/05/2025 19:03:00,229.98,228.06,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.00,0.11,0.16,-0.00,0.06,0.29,16.66,90.84,0.00,63.48,40.12,2.52,15.46,76.10,7.21,77.63,0.00,11.36,31.87,-2.20,8.41,60.87,12.86,83.82,0.00,24.78,36.25,-0.16,12.83,66.35
$PJCIFN2,14/05/2025 19:04:00,229.86,228.06,229.17,0.08,0.40,0.00,0.31,0.18,0.03,0.09,0.33,0.04,0.34,0.00,0.04,0.15,-0.03,0.03,0.29,0.06,0.37,0.00,0.13,0.16,0.00,0.06,0.31,18.48,91.63,0.00,70.59,40.62,7.22,20.13,74.63,9.58,77.08,0.00,8.40,33.58,-7.50,7.77,65.25,13.42,84.26,0.00,28.67,36.54,0.22,13.30,69.98
$PJCIFN2,14/05/2025 19:05:00,230.11,228.06,229.22,0.08,0.40,0.00,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.12,-0.02,0.02,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,17.32,91.37,0.00,63.55,41.27,2.52,17.80,72.48,9.00,78.06,0.00,10.76,27.24,-4.56,5.46,66.02,13.15,83.77,0.00,23.35,36.52,-0.12,12.55,69.59
$PJCIFN2,14/05/2025 19:06:00,229.73,227.93,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.09,0.31,0.03,0.34,0.00,0.04,0.13,-0.02,0.03,0.27,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,19.06,89.22,0.00,61.20,41.30,2.51,20.16,72.10,7.79,78.02,0.00,8.98,30.72,-5.13,6.61,62.63,13.03,83.30,0.00,22.41,36.20,-0.40,12.89,69.36
$PJCIFN2,14/05/2025 19:07:00,229.86,228.18,229.26,0.08,0.40,0.00,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,18.46,90.99,0.00,62.89,42.57,4.28,18.42,75.05,10.16,79.15,0.00,9.00,31.96,-7.50,8.96,63.26,13.75,83.40,0.00,22.83,36.94,0.29,13.16,70.11
$PJCIFN2,14/05/2025 19:08:00,229.98,228.18,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.00,0.03,0.14,-0.03,0.04,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,15.54,91.07,0.00,64.06,41.16,5.44,20.18,76.18,7.82,77.26,0.00,6.65,31.91,-6.30,9.00,63.19,12.62,83.10,0.00,23.05,35.83,-0.28,12.82,69.68
$PJCIFN2,14/05/2025 19:09:00,230.11,228.18,229.23,0.08,0.39,0.00,0.35,0.18,0.01,0.07,0.32,0.02,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.31,90.10,0.00,80.03,40.66,2.51,16.65,73.20,4.88,78.48,0.00,11.33,32.50,-1.61,10.76,67.16,13.57,83.05,0.00,28.30,36.45,0.12,13.25,70.35
$PJCIFN2,14/05/2025 19:10:00,230.11,228.06,229.25,0.08,0.39,0.00,0.28,0.17,0.01,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,17.91,89.71,0.00,63.03,39.60,3.10,17.21,73.58,8.39,75.58,0.00,8.41,32.53,-4.55,8.40,65.87,12.96,82.74,0.00,23.54,35.87,-0.24,12.67,69.88
$PJCIFN2,14/05/2025 19:11:00,229.98,227.93,229.16,0.07,0.40,0.00,0.29,0.18,0.02,0.06,0.33,0.02,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.10,92.24,0.00,65.42,40.17,3.69,14.90,75.97,4.29,78.26,0.00,10.76,32.48,-3.37,7.23,66.02,12.92,82.94,0.00,24.49,36.69,0.17,12.83,70.08
$PJCIFN2,14/05/2025 19:12:00,229.86,228.18,229.21,0.07,0.42,0.00,0.28,0.19,0.02,0.09,0.33,0.05,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.31,16.68,96.19,0.00,64.10,43.75,3.69,19.57,75.47,10.77,76.16,0.00,7.21,31.36,-5.13,9.57,64.84,13.37,84.24,0.00,23.55,36.98,-0.10,13.04,70.15
$PJCIFN2,14/05/2025 19:13:00,229.86,227.93,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.27,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,17.30,88.82,0.00,62.85,41.25,3.10,17.84,73.74,7.83,77.76,0.00,8.98,31.77,-6.31,8.41,62.53,12.59,82.58,0.00,22.95,36.03,-0.18,12.74,69.69
$PJCIFN2,14/05/2025 19:14:00,229.86,227.93,229.20,0.08,0.39,0.00,0.35,0.19,0.01,0.08,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.80,89.27,0.00,79.98,44.33,1.93,18.38,74.96,7.21,75.36,0.00,11.34,32.52,-2.20,8.96,66.13,13.23,82.72,0.00,28.37,37.09,0.41,13.59,70.32
$PJCIFN2,14/05/2025 19:15:00,230.50,228.06,229.26,0.09,0.38,0.00,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,21.49,87.65,0.00,63.51,40.78,3.10,18.42,73.11,10.75,77.97,0.00,10.76,32.48,-3.36,9.01,67.20,13.15,82.44,0.00,23.39,36.46,-0.10,12.76,69.57
$PJCIFN2,14/05/2025 19:16:00,230.24,228.31,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,18.51,89.46,0.00,64.06,40.32,4.28,18.97,74.58,7.82,77.63,0.00,11.31,33.03,-2.78,9.00,66.21,13.03,82.91,0.00,23.44,36.52,0.19,13.37,70.26
$PJCIFN2,14/05/2025 19:17:00,229.98,228.18,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,17.29,89.71,0.00,62.93,42.94,4.27,17.18,74.25,9.61,76.80,0.00,10.18,32.52,-3.37,9.57,66.68,13.35,82.47,0.00,23.24,36.92,-0.08,12.92,70.12
$PJCIFN2,14/05/2025 19:18:00,230.37,228.18,229.21,0.09,0.40,0.00,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,19.71,90.89,0.00,61.72,40.10,1.34,16.66,75.00,8.40,76.12,0.00,7.81,31.36,-3.37,7.80,65.54,13.04,82.27,0.00,23.16,35.91,-0.19,12.47,69.70
$PJCIFN2,14/05/2025 19:19:00,230.11,228.18,229.18,0.08,0.40,0.00,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,19.06,92.55,0.00,84.04,41.84,4.29,17.21,73.95,11.34,77.76,0.00,10.16,32.57,-4.54,8.40,63.85,13.85,83.24,0.00,29.75,36.83,0.65,13.45,70.20
$PJCIFN2,14/05/2025 19:20:00,229.73,228.31,229.14,0.07,0.40,0.00,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,15.50,90.89,0.00,63.55,39.53,1.93,15.42,73.07,8.99,76.50,0.00,7.80,32.97,-3.37,9.54,64.88,12.92,82.18,0.00,23.69,36.29,-0.11,12.58,69.64
$PJCIFN2,14/05/2025 19:21:00,230.37,228.06,229.25,0.08,0.40,0.00,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,17.34,92.65,0.00,61.79,40.57,3.11,16.65,74.67,7.22,77.08,0.00,11.33,31.91,-3.37,7.22,66.76,13.41,82.65,0.00,22.13,36.12,-0.13,12.83,69.64
$PJCIFN2,14/05/2025 19:22:00,229.73,228.06,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.02,90.53,0.00,62.96,41.77,4.28,16.04,74.96,9.00,76.16,0.00,10.75,28.95,-2.78,10.17,65.43,13.16,82.98,0.00,23.37,36.42,0.22,13.19,70.29
$PJCIFN2,14/05/2025 19:23:00,229.98,228.31,229.28,0.08,0.39,0.00,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,18.49,89.81,0.00,61.79,39.53,1.93,15.44,73.70,9.60,78.06,0.00,10.18,30.72,-4.55,8.42,65.87,13.04,82.28,0.00,22.60,36.07,-0.31,12.48,69.48
$PJCIFN2,14/05/2025 19:24:00,229.86,227.67,229.21,0.08,0.45,0.00,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.00,0.04,0.12,-0.01,0.05,0.29,0.06,0.37,0.00,0.13,0.16,0.00,0.06,0.31,18.47,101.73,0.00,81.16,40.46,4.28,16.66,74.41,10.71,75.49,0.00,8.98,28.40,-2.78,10.76,65.51,13.49,84.59,0.00,29.01,36.65,0.27,13.17,70.41
$PJCIFN2,14/05/2025 19:25:00,229.98,228.06,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.30,17.22,89.17,0.00,63.40,40.12,4.29,17.86,74.04,9.57,77.34,0.00,10.18,31.39,-5.13,10.18,63.70,13.15,82.44,0.00,23.43,36.23,0.20,13.06,69.87
$PJCIFN2,14/05/2025 19:26:00,229.98,228.31,229.18,0.09,0.39,0.00,0.28,0.19,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,20.19,90.25,0.00,62.89,42.59,4.86,17.80,72.48,6.65,76.71,0.00,10.16,29.54,-2.78,9.57,65.47,13.00,82.85,0.00,22.75,36.51,0.34,13.00,70.04
$PJCIFN2,14/05/2025 19:27:00,229.86,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.00,0.02,0.14,-0.02,0.05,0.28,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,15.51,90.04,0.00,63.55,44.28,2.52,16.04,72.65,8.96,77.39,0.00,5.45,31.91,-5.13,10.71,64.99,13.24,82.95,0.00,23.22,37.13,0.26,13.30,70.22
$PJCIFN2,14/05/2025 19:28:00,229.98,228.31,229.26,0.08,0.41,0.00,0.28,0.18,0.02,0.06,0.33,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,17.27,93.19,0.00,63.55,41.91,4.28,14.84,74.96,5.46,76.67,0.00,8.41,33.09,-3.96,9.00,66.06,12.97,82.64,0.00,22.83,36.40,-0.05,12.84,69.56
$PJCIFN2,14/05/2025 19:29:00,229.86,228.31,229.26,0.07,0.40,0.00,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.05,0.30,16.71,92.76,0.00,84.63,40.10,3.69,16.67,74.37,7.83,76.04,0.00,10.18,33.10,-3.96,7.24,64.33,13.18,82.85,0.00,28.45,36.25,0.01,12.43,69.86
$PJCIFN2,14/05/2025 19:30:00,229.73,228.06,229.22,0.08,0.41,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.26,93.67,0.00,62.96,40.08,2.50,15.47,73.15,11.35,77.39,0.00,11.94,31.93,-2.19,11.89,65.58,13.95,83.25,0.00,24.09,36.87,0.47,13.43,70.39
$PJCIFN2,14/05/2025 19:31:00,229.73,228.18,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,16.11,89.07,0.00,61.75,40.66,1.34,14.30,71.43,9.59,77.97,0.00,10.16,33.10,-1.61,8.41,64.99,12.97,82.83,0.00,22.58,36.12,-0.31,12.50,69.39
$PJCIFN2,14/05/2025 19:32:00,229.86,228.06,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.07,0.33,0.04,0.32,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.71,90.04,0.00,62.82,40.78,4.87,15.48,76.05,9.58,73.77,0.00,10.76,32.99,-6.90,9.58,65.29,13.52,83.03,0.00,22.58,36.51,0.42,13.17,70.42
$PJCIFN2,14/05/2025 19:33:00,230.24,228.31,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,17.33,90.63,0.00,61.17,40.21,4.26,16.68,75.80,10.17,78.80,0.00,10.18,31.34,-7.49,8.98,64.37,13.24,83.40,0.00,22.52,35.74,-0.34,12.90,69.69
$PJCIFN2,14/05/2025 19:34:00,229.86,228.06,229.25,0.08,0.41,0.00,0.37,0.18,0.03,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.00,0.13,0.16,0.00,0.06,0.31,18.48,95.06,0.00,84.09,40.14,6.04,16.63,73.62,7.84,78.48,0.00,10.77,32.57,-3.37,7.24,67.08,13.56,83.87,0.00,29.52,36.33,0.17,13.00,70.25
$PJCIFN2,14/05/2025 19:35:00,229.86,228.06,229.22,0.08,0.42,0.00,0.29,0.19,0.02,0.08,0.34,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,18.48,95.54,0.00,66.41,43.01,3.70,18.43,77.95,8.97,76.71,0.00,8.41,30.79,-5.74,9.59,65.91,13.16,84.21,0.00,24.04,36.26,-0.52,12.49,69.90
$PJCIFN2,14/05/2025 19:36:00,229.98,228.18,229.15,0.08,0.45,0.00,0.27,0.20,0.02,0.07,0.36,0.03,0.35,0.00,0.04,0.12,-0.02,0.03,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.05,0.31,19.06,102.66,0.00,61.79,44.72,4.86,16.04,82.03,6.64,80.15,0.00,8.99,27.68,-4.54,6.64,65.36,13.06,85.65,0.00,22.27,36.59,0.16,12.57,70.10
$PJCIFN2,14/05/2025 19:37:00,229.73,228.06,229.12,0.08,0.40,0.00,0.27,0.18,0.02,0.08,0.32,0.05,0.33,0.00,0.03,0.14,-0.03,0.04,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,18.46,91.58,0.00,61.75,41.32,4.85,17.81,73.41,10.75,75.62,0.00,6.61,31.95,-6.31,8.99,65.54,13.24,84.40,0.00,22.77,36.76,0.31,13.51,70.07
$PJCIFN2,14/05/2025 19:38:00,229.73,228.06,229.11,0.07,0.39,0.00,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,16.68,90.30,0.00,62.82,39.42,4.26,15.47,72.40,8.38,79.02,0.00,7.81,32.99,-5.71,10.17,64.88,12.66,84.30,0.00,22.93,36.27,-0.58,12.52,69.30
$PJCIFN2,14/05/2025 19:39:00,229.86,228.31,229.15,0.08,0.41,0.00,0.37,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.13,0.16,0.00,0.06,0.31,17.87,93.24,0.00,84.58,43.11,5.44,17.79,75.63,10.18,79.02,0.00,11.36,31.80,-5.72,9.54,65.51,13.39,84.85,0.00,30.34,36.85,0.38,13.39,70.26
$PJCIFN2,14/05/2025 19:40:00,229.86,228.06,229.16,0.08,0.40,0.00,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,17.29,91.42,0.00,66.33,40.73,1.91,15.42,74.29,9.57,80.11,0.00,10.76,29.61,-2.79,7.22,65.54,13.19,84.90,0.00,23.80,36.35,-0.11,12.39,69.70
$PJCIFN2,14/05/2025 19:41:00,229.73,228.06,229.19,0.07,0.40,0.00,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.03,0.15,-0.01,0.04,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,16.06,92.76,0.00,62.30,40.66,4.28,16.05,73.87,6.05,77.63,0.00,7.81,33.58,-1.61,10.16,65.29,13.16,84.87,0.00,22.34,36.84,0.23,12.86,70.02
$PJCIFN2,14/05/2025 19:42:00,229.86,228.31,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,16.08,90.99,0.00,62.93,41.30,1.93,14.87,72.53,10.76,78.98,0.00,10.16,32.50,-2.79,10.18,63.29,13.35,84.70,0.00,22.19,36.49,-0.28,12.78,69.69
$PJCIFN2,14/05/2025 19:43:00,229.73,228.18,229.15,0.07,0.40,0.00,0.28,0.17,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,15.51,90.89,0.00,62.93,38.44,3.68,16.06,72.69,10.18,80.51,0.00,11.33,32.52,-2.19,10.76,67.82,13.47,84.95,0.00,23.87,36.34,0.26,13.17,70.12
$PJCIFN2,14/05/2025 19:44:00,229.73,228.31,229.18,0.08,0.41,0.00,0.35,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.00,0.13,0.16,0.00,0.06,0.31,17.20,94.26,0.00,80.48,40.59,1.92,18.41,73.20,9.60,80.15,0.00,11.33,33.09,-3.94,10.76,65.47,13.32,85.37,0.00,29.82,36.54,0.30,13.23,70.04
$PJCIFN2,14/05/2025 19:45:00,229.86,228.18,229.16,0.07,0.40,0.00,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,16.10,90.89,0.00,63.51,39.47,1.92,14.31,71.78,10.19,80.06,0.00,11.92,31.80,-2.78,10.16,65.36,13.00,84.83,0.00,23.59,36.06,-0.15,12.75,69.57
$PJCIFN2,14/05/2025 19:46:00,229.98,228.06,229.12,0.09,0.40,0.00,0.27,0.20,0.02,0.07,0.32,0.03,0.35,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,20.26,92.81,0.00,62.34,44.72,4.87,16.58,72.91,7.83,80.79,0.00,8.96,31.29,-1.61,8.42,64.40,13.43,85.34,0.00,23.02,36.71,0.38,13.25,70.32
$PJCIFN2,14/05/2025 19:47:00,229.98,227.93,229.14,0.08,0.40,0.00,0.29,0.18,0.02,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,17.90,91.48,0.00,66.88,40.75,4.25,14.30,74.25,9.59,79.93,0.00,10.17,31.86,-2.79,6.05,64.00,12.86,85.26,0.00,22.83,36.08,-0.18,12.38,69.61
$PJCIFN2,14/05/2025 19:48:00,229.98,228.06,229.22,0.09,0.44,0.00,0.28,0.19,0.02,0.10,0.32,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.38,0.00,0.10,0.16,0.00,0.06,0.31,19.67,101.26,0.00,63.00,42.54,4.85,21.91,72.77,11.33,80.92,0.00,8.99,33.03,-3.37,8.96,64.88,13.80,87.06,0.00,23.66,36.66,0.35,13.26,70.28
$PJCIFN2,14/05/2025 19:49:00,229.98,228.06,229.14,0.08,0.40,0.00,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.13,0.16,0.00,0.05,0.30,18.37,91.04,0.00,83.41,41.30,4.88,17.81,73.78,7.25,79.15,0.00,10.75,31.93,-1.61,8.94,64.37,13.01,85.09,0.00,29.60,36.48,0.24,12.57,69.56
$PJCIFN2,14/05/2025 19:50:00,229.98,228.06,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.31,19.08,92.39,0.00,64.87,41.77,3.11,14.88,74.84,10.18,80.33,0.00,11.34,31.98,-5.73,10.16,64.84,13.43,84.74,0.00,23.62,36.15,-0.41,12.78,70.11
$PJCIFN2,14/05/2025 19:51:00,229.86,228.18,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,16.67,90.78,0.00,62.96,41.88,1.93,15.47,73.32,9.58,78.34,0.00,10.75,32.48,-2.78,11.35,67.59,13.41,84.86,0.00,22.74,36.71,0.20,13.32,70.27
$PJCIFN2,14/05/2025 19:52:00,229.86,227.67,229.20,0.08,0.40,0.00,0.29,0.18,0.02,0.07,0.32,0.02,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,17.26,90.53,0.00,65.05,40.62,5.46,16.63,73.15,5.47,74.86,0.00,8.38,33.10,-3.38,7.82,66.65,12.43,84.10,0.00,22.56,36.38,-0.33,12.57,69.78
$PJCIFN2,14/05/2025 19:53:00,229.86,228.06,229.18,0.08,0.40,0.00,0.28,0.17,0.01,0.07,0.32,0.03,0.35,0.00,0.03,0.14,-0.03,0.04,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,18.46,92.06,0.00,62.85,39.60,2.52,16.06,73.70,7.81,80.02,0.00,7.81,31.93,-6.90,9.60,67.31,13.46,84.55,0.00,23.67,36.76,0.09,13.07,70.49
$PJCIFN2,14/05/2025 19:54:00,229.86,227.93,229.14,0.08,0.40,0.00,0.39,0.19,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.13,0.16,-0.00,0.06,0.31,17.26,92.76,0.00,88.59,42.47,3.70,16.63,74.29,9.00,79.61,0.00,10.15,32.55,-2.79,8.40,66.17,13.20,84.48,0.00,28.77,36.96,-0.04,12.80,70.05
$PJCIFN2,14/05/2025 19:55:00,229.86,228.31,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.30,16.11,92.71,0.00,63.48,40.66,2.51,15.50,73.28,9.02,78.56,0.00,7.21,31.89,-4.54,7.23,66.97,13.14,83.70,0.00,23.11,36.57,0.13,12.84,69.91
$PJCIFN2,14/05/2025 19:56:00,229.73,228.06,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,16.11,90.73,0.00,62.96,40.12,1.93,14.89,73.20,10.78,79.34,0.00,10.17,33.05,-2.78,10.77,65.51,13.41,84.03,0.00,22.43,36.65,0.34,13.00,70.03
$PJCIFN2,14/05/2025 19:57:00,229.86,228.06,229.27,0.07,0.39,0.00,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.07,88.68,0.00,61.65,39.55,1.93,14.89,74.29,10.74,77.49,0.00,8.97,33.60,-2.20,8.41,67.20,13.06,82.98,0.00,22.01,36.14,-0.13,12.65,69.83
$PJCIFN2,14/05/2025 19:58:00,229.98,228.31,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.07,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,17.85,90.25,0.00,63.48,42.59,3.10,15.44,72.10,10.76,78.89,0.00,11.36,31.32,-2.19,10.18,67.71,13.60,83.68,0.00,23.99,36.88,0.34,13.11,70.32
$PJCIFN2,14/05/2025 19:59:00,229.86,228.18,229.20,0.07,0.39,0.00,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.13,0.16,-0.00,0.05,0.30,16.70,88.38,0.00,85.22,40.55,1.34,13.72,72.06,11.35,78.70,0.00,10.76,33.71,-1.61,10.76,66.65,13.02,82.76,0.00,29.75,36.26,-0.20,12.48,69.78
$PJCIFN2,14/05/2025 20:00:00,229.86,228.18,229.22,0.07,0.43,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.31,15.53,98.04,0.00,64.17,40.57,1.93,14.90,72.99,11.35,79.20,0.00,11.34,32.46,-2.20,10.76,65.98,13.40,84.49,0.00,23.76,36.44,-0.16,12.85,69.97
$PJCIFN2,14/05/2025 20:01:00,229.98,228.18,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.04,89.71,0.00,61.75,41.23,1.92,14.91,73.24,10.77,78.43,0.00,10.75,31.96,-1.02,11.33,67.78,13.51,83.13,0.00,22.99,36.69,0.42,13.32,70.20
$PJCIFN2,14/05/2025 20:02:00,229.73,228.06,229.26,0.07,0.39,0.00,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,15.46,89.71,0.00,79.44,39.42,1.92,14.29,71.78,11.36,77.89,0.00,10.77,33.69,-1.61,11.30,66.68,12.88,82.60,0.00,24.90,36.34,-0.16,12.69,69.32
$PJCIFN2,14/05/2025 20:03:00,229.86,228.18,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.51,87.94,0.00,65.78,40.01,1.92,14.88,73.11,11.35,79.11,0.00,11.95,33.03,-1.60,11.36,67.12,13.32,83.19,0.00,25.47,36.63,0.29,13.28,70.23
$PJCIFN2,14/05/2025 20:04:00,229.86,228.31,229.23,0.07,0.40,0.00,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.00,0.13,0.16,-0.00,0.05,0.30,16.71,90.78,0.00,83.50,41.74,3.69,15.47,72.61,9.58,78.84,0.00,10.76,32.53,-4.55,10.74,67.31,12.91,82.32,0.00,29.56,36.49,-0.15,12.52,69.62
$PJCIFN2,14/05/2025 20:05:00,229.86,228.18,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,15.52,90.89,0.00,64.17,40.64,3.10,16.02,74.12,10.77,79.02,0.00,11.94,33.07,-2.78,10.13,67.67,13.39,83.15,0.00,23.80,36.96,0.18,13.22,70.47
$PJCIFN2,14/05/2025 20:06:00,230.11,228.31,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,14.96,88.28,0.00,60.65,41.74,1.93,16.64,72.36,10.20,78.02,0.00,9.58,32.37,-5.14,10.18,66.42,13.07,82.25,0.00,22.06,36.24,-0.25,12.68,69.72
$PJCIFN2,14/05/2025 20:07:00,229.86,228.18,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,17.30,89.51,0.00,64.61,41.32,3.11,15.45,74.37,6.06,77.54,0.00,7.83,31.89,-5.72,10.17,65.80,12.82,82.71,0.00,22.09,36.21,-0.53,12.68,69.43
$PJCIFN2,14/05/2025 20:08:00,229.86,228.18,229.28,0.07,0.39,0.00,0.27,0.18,0.02,0.07,0.32,0.05,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.66,89.12,0.00,62.44,40.75,3.69,15.47,72.73,11.40,76.25,0.00,10.18,32.59,-2.78,9.59,65.47,13.80,82.88,0.00,23.22,36.71,0.45,13.28,70.06
$PJCIFN2,14/05/2025 20:09:00,229.86,228.44,229.27,0.07,0.39,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.30,16.03,90.30,0.00,82.47,40.12,1.34,14.29,72.32,10.78,77.30,0.00,11.93,31.95,-1.61,11.34,67.08,13.36,82.70,0.00,30.14,36.41,0.01,12.96,69.91
$PJCIFN2,14/05/2025 20:10:00,229.98,228.31,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,15.52,88.48,0.00,62.34,39.99,3.11,14.89,73.11,10.19,78.02,0.00,10.77,33.07,-1.61,10.77,67.04,13.23,82.49,0.00,23.18,36.35,-0.15,12.66,70.12
$PJCIFN2,14/05/2025 20:11:00,229.86,227.93,229.26,0.07,0.40,0.00,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.51,91.58,0.00,78.05,41.16,3.10,14.89,73.74,10.78,79.11,0.00,11.34,33.10,-1.02,11.31,67.48,13.68,83.01,0.00,24.61,36.88,0.60,13.35,70.69
$PJCIFN2,14/05/2025 20:12:00,229.98,228.31,229.24,0.06,0.45,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.05,0.30,14.93,103.14,0.00,61.82,40.05,2.51,14.26,73.78,10.78,77.97,0.00,9.57,32.44,-5.15,10.77,67.31,12.86,83.79,0.00,22.41,35.79,-0.44,12.60,69.54
$PJCIFN2,14/05/2025 20:13:00,229.86,228.18,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.10,90.40,0.00,62.27,40.08,1.34,14.90,72.20,10.76,77.97,0.00,10.76,32.55,-1.61,11.33,67.04,13.04,82.22,0.00,22.75,36.11,-0.21,12.75,69.62
$PJCIFN2,14/05/2025 20:14:00,229.98,228.44,229.32,0.07,0.41,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.30,16.61,92.93,0.00,84.09,41.18,3.09,14.90,73.15,11.36,78.98,0.00,12.52,33.12,-1.61,10.18,64.84,13.51,82.96,0.00,29.99,36.43,0.42,13.20,69.88
$PJCIFN2,14/05/2025 20:15:00,229.86,228.31,229.25,0.06,0.39,0.00,0.27,0.17,0.01,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,14.94,88.38,0.00,61.79,39.47,1.92,15.49,73.28,11.35,76.45,0.00,11.93,33.10,-2.19,10.75,67.27,12.96,82.49,0.00,23.43,36.29,-0.24,12.80,70.01
$PJCIFN2,14/05/2025 20:16:00,229.86,228.31,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,15.53,90.99,0.00,62.44,41.81,1.93,16.66,74.50,11.39,75.11,0.00,11.35,33.10,-2.19,9.59,67.35,13.59,82.86,0.00,22.53,36.73,0.22,13.17,70.60
$PJCIFN2,14/05/2025 20:17:00,229.73,228.18,229.24,0.07,0.39,0.00,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.09,0.16,-0.00,0.06,0.30,15.46,89.81,0.00,61.23,39.05,1.34,14.30,73.37,10.19,77.47,0.00,9.00,32.50,-2.20,10.76,66.09,12.96,82.49,0.00,21.75,36.22,-0.41,12.68,69.90
$PJCIFN2,14/05/2025 20:18:00,229.98,228.31,229.24,0.07,0.39,0.00,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.03,89.61,0.00,63.51,39.55,1.93,15.45,73.54,11.94,78.02,0.00,9.57,32.57,-1.61,10.77,67.08,13.26,82.83,0.00,23.11,36.33,0.08,12.84,70.31
$PJCIFN2,14/05/2025 20:19:00,229.98,228.31,229.29,0.08,0.39,0.00,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,17.29,89.76,0.00,82.96,40.05,3.10,16.04,73.87,11.91,79.15,0.00,10.77,32.59,-1.61,9.58,64.70,13.67,83.55,0.00,30.28,36.66,0.38,13.34,70.20
$PJCIFN2,14/05/2025 20:20:00,229.86,228.18,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,16.04,89.17,0.00,64.06,40.21,1.93,14.84,72.06,10.77,77.17,0.00,11.94,31.37,-2.78,10.17,66.76,12.97,82.52,0.00,24.17,35.94,-0.21,12.66,69.42
$PJCIFN2,14/05/2025 20:21:00,229.98,228.18,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,15.50,89.66,0.00,62.51,39.99,1.92,14.91,73.54,11.35,78.02,0.00,10.74,32.48,-3.97,10.74,68.18,13.48,83.07,0.00,22.40,36.40,0.02,12.93,70.22
$PJCIFN2,14/05/2025 20:22:00,229.86,228.31,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.09,90.53,0.00,63.00,40.59,1.93,15.46,73.45,11.37,79.20,0.00,10.75,32.52,-1.02,11.34,66.46,13.71,83.63,0.00,22.83,36.84,0.44,13.11,70.31
$PJCIFN2,14/05/2025 20:23:00,230.11,228.06,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,15.50,90.30,0.00,61.79,40.03,1.93,14.27,72.10,10.77,78.52,0.00,10.16,33.12,-2.19,11.32,66.61,12.95,82.98,0.00,21.81,36.16,-0.24,12.55,69.45
$PJCIFN2,14/05/2025 20:24:00,229.73,228.06,229.16,0.07,0.46,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.01,104.31,0.00,84.49,39.99,1.93,14.84,72.61,10.75,78.61,0.00,10.76,31.91,-1.61,10.76,66.46,13.31,84.93,0.00,28.26,36.37,0.27,12.84,70.12
$PJCIFN2,14/05/2025 20:25:00,229.86,228.31,229.25,0.07,0.40,0.00,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,16.08,90.84,0.00,85.80,40.08,1.93,14.87,72.65,11.35,78.17,0.00,12.52,32.52,-1.60,11.90,66.57,13.39,83.78,0.00,26.00,36.61,0.21,13.20,70.24
$PJCIFN2,14/05/2025 20:26:00,229.98,228.06,229.21,0.06,0.39,0.00,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,14.29,89.31,0.00,62.89,39.51,2.51,14.29,71.86,10.80,79.65,0.00,10.18,32.46,-1.61,10.76,66.76,12.82,83.77,0.00,22.23,36.02,-0.28,12.64,69.54
$PJCIFN2,14/05/2025 20:27:00,229.86,228.06,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,16.06,91.32,0.00,61.79,40.69,1.93,14.89,72.44,11.90,79.70,0.00,11.33,33.10,-1.02,10.76,67.20,13.36,84.38,0.00,22.52,36.78,0.18,13.07,70.12
$PJCIFN2,14/05/2025 20:28:00,229.86,228.31,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.31,15.53,90.73,0.00,62.93,41.18,1.93,14.30,74.25,9.61,79.74,0.00,11.33,32.50,-2.19,10.73,66.76,13.09,84.32,0.00,22.67,36.64,-0.02,12.80,70.01
$PJCIFN2,14/05/2025 20:29:00,229.73,228.18,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.30,14.92,90.89,0.00,64.03,40.64,1.34,15.45,72.95,11.38,79.97,0.00,10.76,33.12,-1.02,11.33,67.59,13.21,84.38,0.00,25.44,36.48,0.08,12.70,69.88
$PJCIFN2,14/05/2025 20:30:00,229.86,228.18,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,16.08,92.17,0.00,64.17,41.16,1.34,15.47,72.65,11.94,79.88,0.00,10.75,33.03,-0.43,11.89,67.94,13.75,85.08,0.00,23.92,36.87,0.49,13.38,70.47
$PJCIFN2,14/05/2025 20:31:00,229.73,228.31,229.24,0.06,0.40,0.00,0.31,0.18,0.01,0.06,0.31,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.30,14.29,90.73,0.00,71.46,39.99,1.33,14.90,71.94,10.78,80.02,0.00,10.17,33.12,-2.20,10.18,67.04,12.67,84.15,0.00,27.26,36.27,-0.39,12.84,69.49
$PJCIFN2,14/05/2025 20:32:00,229.73,228.18,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,16.08,91.58,0.00,64.03,40.64,1.92,14.88,72.48,11.33,80.88,0.00,11.91,34.15,-1.60,10.75,67.31,13.09,84.68,0.00,22.97,36.91,0.31,12.94,70.10
$PJCIFN2,14/05/2025 20:33:00,229.73,228.31,229.21,0.06,0.40,0.00,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,14.92,90.58,0.00,76.42,40.64,1.34,14.30,72.69,10.78,80.29,0.00,13.10,33.69,-1.02,11.93,66.72,13.45,84.99,0.00,28.20,37.03,0.39,13.24,70.40
$PJCIFN2,14/05/2025 20:34:00,229.98,228.18,229.21,0.07,0.40,0.00,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,15.44,91.48,0.00,69.42,41.20,1.93,14.30,72.65,10.78,80.74,0.00,10.74,33.10,-1.60,11.32,66.87,13.16,84.69,0.00,23.92,36.72,-0.12,12.82,69.87
$PJCIFN2,14/05/2025 20:35:00,229.73,228.18,229.19,0.06,0.40,0.00,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.30,14.92,91.27,0.00,84.09,39.44,1.34,14.86,72.10,10.77,80.83,0.00,12.52,32.52,-1.61,10.16,67.31,13.05,84.75,0.00,28.12,36.56,-0.11,12.68,69.79
$PJCIFN2,14/05/2025 20:36:00,229.73,228.31,229.24,0.07,0.44,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.00,0.10,0.16,0.00,0.06,0.31,16.08,101.43,0.00,63.55,40.05,1.34,14.81,73.07,11.92,79.97,0.00,10.17,33.62,-1.60,11.89,66.97,13.55,86.25,0.00,23.72,36.81,0.27,13.37,70.26
$PJCIFN2,14/05/2025 20:37:00,229.86,228.18,229.20,0.06,0.40,0.00,0.32,0.18,0.00,0.07,0.32,0.05,0.35,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.31,14.91,91.42,0.00,72.43,40.59,0.75,15.47,72.61,11.37,80.65,0.00,13.11,33.09,-2.19,11.29,66.72,12.94,84.65,0.00,27.41,36.30,-0.18,12.85,69.95
$PJCIFN2,14/05/2025 20:38:00,229.60,228.06,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,15.50,90.89,0.00,62.82,41.18,1.93,14.88,74.04,11.37,81.51,0.00,11.34,33.10,-1.02,11.93,66.68,13.37,85.11,0.00,23.53,36.77,0.35,13.27,70.28
$PJCIFN2,14/05/2025 20:39:00,229.86,228.06,229.16,0.07,0.40,0.00,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.30,15.41,91.53,0.00,78.31,40.12,1.93,14.27,73.66,10.75,80.83,0.00,13.11,32.42,-1.61,11.35,67.12,12.98,84.62,0.00,28.35,36.43,-0.34,12.74,69.86
$PJCIFN2,14/05/2025 20:40:00,229.86,228.18,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,15.48,91.42,0.00,62.44,40.05,1.92,14.83,72.65,11.35,80.24,0.00,12.52,31.91,-1.02,10.78,67.82,13.49,84.83,0.00,23.55,36.80,0.17,13.00,70.02
$PJCIFN2,14/05/2025 20:41:00,229.98,228.31,229.24,0.07,0.40,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.03,91.42,0.00,82.33,40.57,1.92,14.87,73.15,11.36,79.34,0.00,11.95,31.98,-1.02,11.33,65.21,13.20,84.80,0.00,27.69,36.80,0.26,13.08,70.05
$PJCIFN2,14/05/2025 20:42:00,229.86,228.44,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,14.87,90.15,0.00,62.34,39.51,1.93,14.89,72.57,11.35,80.11,0.00,11.93,32.46,-1.61,10.77,67.27,13.01,84.23,0.00,23.35,36.43,-0.11,12.81,69.71
$PJCIFN2,14/05/2025 20:43:00,229.86,228.18,229.22,0.07,0.39,0.00,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,15.44,90.30,0.00,70.16,40.62,1.93,14.30,73.58,11.36,79.79,0.00,11.93,33.73,-1.61,11.89,67.86,13.21,84.21,0.00,27.87,36.71,0.31,13.03,70.41
$PJCIFN2,14/05/2025 20:44:00,229.73,228.31,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.30,14.90,89.81,0.00,62.93,40.57,1.34,14.86,71.90,11.37,79.11,0.00,11.93,32.55,-2.19,11.35,67.90,12.93,83.81,0.00,23.80,36.23,-0.28,12.73,69.80
$PJCIFN2,14/05/2025 20:45:00,229.86,228.31,229.27,0.07,0.39,0.00,0.38,0.17,0.01,0.07,0.32,0.05,0.35,0.00,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.05,90.40,0.00,85.80,39.49,1.34,15.48,72.40,11.36,80.56,0.00,13.09,33.09,-1.02,11.36,68.37,13.61,83.99,0.00,28.62,36.93,0.29,13.27,70.44
$PJCIFN2,14/05/2025 20:46:00,230.11,228.31,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,16.04,90.20,0.00,64.13,40.05,1.33,13.72,72.48,10.78,79.39,0.00,10.77,31.91,-2.19,11.31,67.04,13.30,83.38,0.00,22.90,36.48,-0.25,12.68,69.98
$PJCIFN2,14/05/2025 20:47:00,229.73,228.06,229.25,0.07,0.39,0.00,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.10,89.71,0.00,74.74,39.60,1.93,15.48,72.99,11.37,77.93,0.00,13.10,32.57,-1.61,11.33,66.68,13.60,83.24,0.00,28.22,36.74,0.20,13.26,70.41
$PJCIFN2,14/05/2025 20:48:00,229.73,228.31,229.27,0.07,0.44,0.00,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.00,0.10,0.16,-0.00,0.06,0.31,15.46,100.36,0.00,62.30,41.77,1.34,14.30,72.87,11.37,78.75,0.00,11.35,33.10,-1.61,11.33,67.86,13.40,84.79,0.00,23.00,36.71,-0.04,12.95,70.08
$PJCIFN2,14/05/2025 20:49:00,229.98,228.31,229.27,0.07,0.39,0.00,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,15.47,89.17,0.00,73.44,40.62,1.34,14.31,72.32,11.35,78.52,0.00,13.11,33.10,-1.61,11.34,66.68,13.10,83.02,0.00,28.37,36.29,0.03,12.88,69.87
$PJCIFN2,14/05/2025 20:50:00,229.86,228.18,229.28,0.07,0.39,0.00,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.00,89.86,0.00,62.93,39.51,1.93,14.83,72.10,10.79,79.06,0.00,11.94,32.53,-1.61,10.77,66.83,13.41,82.95,0.00,23.49,36.34,0.11,12.95,70.11
$PJCIFN2,14/05/2025 20:51:00,229.73,228.31,229.27,0.07,0.38,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.44,87.70,0.00,85.22,40.64,1.34,14.27,72.53,11.38,78.17,0.00,11.94,33.71,-1.61,11.35,66.65,13.16,82.87,0.00,28.40,36.52,0.02,12.76,69.94
$PJCIFN2,14/05/2025 20:52:00,229.98,228.44,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.69,90.63,0.00,63.51,41.18,1.34,15.49,72.06,9.60,78.56,0.00,11.35,32.44,-1.61,10.74,67.94,12.65,82.65,0.00,23.15,36.42,-0.12,12.65,69.87
$PJCIFN2,14/05/2025 20:53:00,230.11,228.31,229.28,0.08,0.39,0.00,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,17.81,89.41,0.00,77.68,40.66,1.93,15.48,72.91,11.40,78.26,0.00,13.13,33.12,-1.02,11.92,67.67,13.95,83.15,0.00,28.66,37.09,0.44,13.46,70.47
$PJCIFN2,14/05/2025 20:54:00,229.86,228.18,229.25,0.06,0.39,0.00,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,14.28,88.63,0.00,62.41,38.99,1.34,14.28,71.98,10.78,77.93,0.00,11.35,32.53,-2.19,10.76,67.23,12.69,81.96,0.00,22.99,36.23,-0.42,12.62,69.52
$PJCIFN2,14/05/2025 20:55:00,229.73,227.93,229.23,0.06,0.39,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,14.91,89.17,0.00,82.92,40.10,1.93,14.90,73.11,10.79,77.67,0.00,13.12,32.53,-1.61,11.32,67.38,13.32,82.66,0.00,28.35,36.69,0.29,13.21,70.46
$PJCIFN2,14/05/2025 20:56:00,229.86,228.31,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,15.51,90.40,0.00,64.06,40.03,1.34,14.28,72.65,10.78,77.00,0.00,11.95,31.95,-1.61,10.77,67.04,13.07,82.40,0.00,23.44,36.20,-0.07,12.89,69.68
$PJCIFN2,14/05/2025 20:57:00,229.86,228.06,229.26,0.07,0.39,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.46,89.02,0.00,81.56,40.05,1.93,14.90,73.15,10.77,77.93,0.00,13.13,34.22,-1.02,11.31,67.31,13.18,82.44,0.00,28.35,36.59,0.05,12.75,70.26
$PJCIFN2,14/05/2025 20:58:00,229.98,228.31,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.04,89.76,0.00,62.96,40.08,1.93,14.30,72.77,11.33,77.89,0.00,11.36,32.50,-1.61,11.35,67.23,13.61,82.83,0.00,24.04,36.80,0.30,13.12,70.09
$PJCIFN2,14/05/2025 20:59:00,229.86,228.18,229.22,0.07,0.39,0.00,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,16.05,90.25,0.00,77.50,40.01,1.34,14.90,72.61,11.35,76.95,0.00,11.92,32.52,-1.61,11.33,66.76,13.25,82.22,0.00,27.84,36.24,-0.07,12.68,69.87
$PJCIFN2,14/05/2025 21:00:00,229.86,228.06,229.25,0.07,0.45,0.00,0.28,0.18,0.01,0.07,0.33,0.05,0.33,0.00,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.00,0.10,0.16,0.00,0.06,0.31,16.69,102.09,0.00,62.96,41.70,1.34,15.48,74.92,11.96,76.54,0.00,11.95,28.43,-1.60,8.42,65.95,13.79,84.17,0.00,23.99,36.58,0.30,13.24,70.45
$PJCIFN2,14/05/2025 21:01:00,229.86,228.31,229.27,0.06,0.39,0.00,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,14.92,89.27,0.00,86.34,40.17,3.10,14.86,72.53,8.41,77.84,0.00,12.53,33.01,-2.20,10.73,66.02,12.86,82.15,0.00,27.95,36.03,-0.26,12.57,69.48
$PJCIFN2,14/05/2025 21:02:00,230.11,228.31,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.91,90.35,0.00,63.62,41.27,1.92,16.63,76.22,10.80,77.39,0.00,11.93,32.55,-2.19,11.35,66.76,13.53,82.71,0.00,26.44,36.61,0.12,13.06,70.38
$PJCIFN2,14/05/2025 21:03:00,229.98,228.18,229.25,0.07,0.39,0.00,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.04,89.46,0.00,86.29,39.44,1.93,15.48,72.99,10.19,78.06,0.00,13.70,33.67,-3.37,11.35,66.68,13.29,82.64,0.00,28.48,36.67,0.32,13.17,70.00
$PJCIFN2,14/05/2025 21:04:00,229.86,228.18,229.29,0.07,0.39,0.00,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,16.11,89.61,0.00,62.41,39.38,1.34,14.29,71.90,11.32,77.84,0.00,11.35,32.52,-2.79,9.58,66.83,12.90,82.24,0.00,22.91,35.95,-0.46,12.34,69.64
$PJCIFN2,14/05/2025 21:05:00,229.98,228.06,229.24,0.07,0.39,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,15.50,89.22,0.00,81.07,39.94,1.93,14.90,72.61,11.37,79.52,0.00,14.29,33.10,-1.02,11.94,68.41,13.52,82.92,0.00,28.64,36.93,0.52,13.47,70.55
$PJCIFN2,14/05/2025 21:06:00,229.98,228.44,229.33,0.07,0.39,0.00,0.29,0.18,0.00,0.06,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,16.02,89.76,0.00,65.31,40.01,0.75,14.88,72.28,10.78,75.07,0.00,10.79,32.57,-1.61,11.36,65.62,12.98,82.32,0.00,24.25,36.30,-0.33,12.90,69.65
$PJCIFN2,14/05/2025 21:07:00,229.73,228.18,229.29,0.06,0.38,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.06,0.15,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,14.91,87.45,0.00,85.12,40.12,3.10,14.83,72.53,10.78,77.71,0.00,13.11,33.69,-1.61,8.41,67.38,13.07,81.20,0.00,28.21,36.17,0.11,12.89,70.05
$PJCIFN2,14/05/2025 21:08:00,230.11,228.31,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,16.70,87.11,0.00,62.96,40.10,1.93,14.89,72.65,10.80,76.75,0.00,11.93,31.91,-1.60,11.35,66.09,13.17,81.35,0.00,24.78,36.58,0.29,13.00,70.37
$PJCIFN2,14/05/2025 21:09:00,229.86,228.31,229.26,0.06,0.38,0.00,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.30,14.33,86.32,0.00,74.74,40.03,1.93,14.22,71.82,10.78,77.13,0.00,12.52,32.52,-1.61,10.74,67.35,12.84,81.03,0.00,28.00,36.12,-0.20,12.46,69.92
$PJCIFN2,14/05/2025 21:10:00,229.73,228.18,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.08,87.45,0.00,63.66,40.69,1.34,14.89,72.65,11.93,78.61,0.00,11.93,32.48,-1.61,11.90,68.41,13.80,81.62,0.00,23.72,36.76,0.39,13.31,70.38
$PJCIFN2,14/05/2025 21:11:00,229.86,228.06,229.29,0.06,0.38,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.13,0.16,-0.00,0.06,0.31,14.34,86.86,0.00,83.32,40.64,1.34,14.90,73.32,11.38,77.67,0.00,12.53,33.05,-1.61,10.74,66.72,13.11,81.03,0.00,28.77,36.12,-0.34,12.68,70.12
$PJCIFN2,14/05/2025 21:12:00,229.86,228.18,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,16.04,98.38,0.00,62.41,40.14,1.92,15.45,72.91,10.78,77.84,0.00,11.37,32.55,-1.02,11.90,67.86,13.47,83.08,0.00,23.89,36.63,0.39,13.22,70.32
$PJCIFN2,14/05/2025 21:13:00,229.98,228.18,229.29,0.07,0.38,0.00,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,15.51,87.45,0.00,73.99,38.34,1.34,14.30,72.06,10.21,77.80,0.00,12.52,33.10,-1.61,11.35,66.68,13.06,81.47,0.00,28.35,36.08,-0.19,12.78,69.63
$PJCIFN2,14/05/2025 21:14:00,229.98,228.18,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,14.92,87.99,0.00,63.58,40.10,1.92,14.30,73.15,11.35,78.93,0.00,11.94,31.86,-1.60,10.72,67.90,13.21,82.18,0.00,23.94,36.24,0.08,12.80,70.02
$PJCIFN2,14/05/2025 21:15:00,229.98,228.18,229.25,0.07,0.39,0.00,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,15.50,88.92,0.00,79.40,40.10,1.34,14.31,72.44,10.78,79.56,0.00,12.53,31.91,-1.02,11.38,66.72,13.55,82.68,0.00,29.00,36.47,0.33,13.12,70.17
$PJCIFN2,14/05/2025 21:16:00,229.98,228.31,229.27,0.06,0.38,0.00,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,14.93,88.14,0.00,62.41,38.90,0.75,14.24,71.94,11.35,79.15,0.00,10.75,32.46,-1.61,11.34,66.76,12.89,82.17,0.00,23.08,36.04,-0.57,12.49,69.43
$PJCIFN2,14/05/2025 21:17:00,229.73,228.18,229.22,0.07,0.39,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.47,90.15,0.00,83.36,40.03,1.92,14.30,72.44,11.34,79.11,0.00,13.13,33.09,-1.02,10.73,67.27,13.26,82.89,0.00,27.61,36.50,0.27,13.01,69.94
$PJCIFN2,14/05/2025 21:18:00,229.86,228.18,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,15.45,88.33,0.00,63.03,41.23,1.92,14.89,73.54,11.36,79.20,0.00,11.35,33.07,-1.02,11.32,66.61,13.16,83.00,0.00,23.61,36.55,0.16,12.88,70.10
$PJCIFN2,14/05/2025 21:19:00,229.98,228.18,229.22,0.06,0.38,0.00,0.30,0.17,0.00,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.13,0.16,-0.00,0.06,0.30,14.34,88.04,0.00,67.92,38.42,0.75,14.31,73.28,11.32,79.74,0.00,12.50,33.10,-1.61,10.17,66.72,12.68,82.85,0.00,28.67,36.06,-0.22,12.70,69.61
$PJCIFN2,14/05/2025 21:20:00,229.98,228.18,229.25,0.07,0.39,0.00,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,15.46,88.58,0.00,77.00,40.01,1.34,14.88,72.61,11.93,79.56,0.00,11.36,33.05,-1.61,10.18,67.31,13.28,83.11,0.00,24.07,36.60,-0.01,12.90,70.25
$PJCIFN2,14/05/2025 21:21:00,229.73,228.06,229.20,0.07,0.39,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.46,89.86,0.00,81.74,40.10,1.93,14.87,73.62,10.77,80.24,0.00,13.10,33.58,-1.61,11.89,68.33,13.26,83.37,0.00,28.52,36.75,0.26,13.18,70.37
$PJCIFN2,14/05/2025 21:22:00,229.73,228.31,229.19,0.06,0.38,0.00,0.30,0.17,0.00,0.06,0.31,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,14.91,87.89,0.00,69.38,39.51,0.75,14.24,71.35,10.78,79.70,0.00,11.35,33.69,-1.61,11.31,66.42,12.66,82.98,0.00,27.77,36.28,-0.45,12.45,69.54
$PJCIFN2,14/05/2025 21:23:00,229.98,228.18,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,14.90,89.07,0.00,64.21,41.27,1.93,14.87,72.65,11.37,80.69,0.00,12.53,33.12,-0.43,11.92,67.27,13.49,83.82,0.00,24.71,37.11,0.50,13.39,70.58
$PJCIFN2,14/05/2025 21:24:00,229.86,228.18,229.20,0.06,0.44,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.30,14.87,101.43,0.00,84.68,40.66,1.33,13.72,73.58,11.37,79.70,0.00,11.92,31.39,-1.61,10.72,67.67,13.08,84.71,0.00,28.23,36.42,-0.31,12.65,69.71
$PJCIFN2,14/05/2025 21:25:00,229.86,227.93,229.21,0.06,0.39,0.00,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,14.92,90.35,0.00,65.13,38.99,1.93,14.88,72.61,11.36,80.20,0.00,11.95,32.50,-1.61,11.35,67.31,13.37,83.70,0.00,24.78,36.63,0.24,13.24,70.23
$PJCIFN2,14/05/2025 21:26:00,229.73,228.18,229.24,0.07,0.39,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.45,89.41,0.00,84.00,41.20,1.34,13.72,73.87,11.37,79.15,0.00,11.93,32.55,-1.02,11.32,67.01,13.11,83.47,0.00,27.80,36.58,0.00,12.76,69.93
$PJCIFN2,14/05/2025 21:27:00,229.73,228.31,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,15.45,90.04,0.00,64.13,40.64,1.34,14.88,72.57,11.96,79.56,0.00,11.92,31.32,-1.61,10.73,67.23,13.24,83.83,0.00,24.43,36.63,0.13,13.00,70.18
$PJCIFN2,14/05/2025 21:28:00,229.73,228.06,229.21,0.07,0.39,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,15.52,89.02,0.00,82.24,40.62,1.93,14.88,72.65,11.35,80.24,0.00,11.93,32.44,-1.02,11.33,66.53,13.39,83.69,0.00,27.91,36.81,0.45,13.16,70.39
$PJCIFN2,14/05/2025 21:29:00,229.86,228.18,229.23,0.06,0.39,0.00,0.29,0.18,0.00,0.06,0.31,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,14.87,88.58,0.00,65.24,39.96,0.75,13.72,71.70,11.38,80.33,0.00,11.34,32.55,-1.61,10.76,66.72,12.88,83.25,0.00,24.70,35.97,-0.48,12.55,69.54
$PJCIFN2,14/05/2025 21:30:00,229.86,228.06,229.20,0.06,0.39,0.00,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,14.92,88.63,0.00,84.14,39.55,1.34,14.31,71.19,11.36,80.06,0.00,11.90,33.07,-2.19,11.31,67.48,12.96,83.23,0.00,27.28,36.12,-0.46,12.72,69.42
$PJCIFN2,14/05/2025 21:31:00,229.86,228.18,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,16.04,89.66,0.00,63.48,40.05,1.34,14.90,72.61,11.36,81.33,0.00,11.35,31.95,-1.61,11.31,66.38,13.08,83.69,0.00,24.14,36.54,0.13,13.08,70.12
$PJCIFN2,14/05/2025 21:32:00,229.86,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.00,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,14.88,89.31,0.00,64.06,40.69,1.93,13.72,71.78,10.79,79.74,0.00,11.92,33.71,-1.02,10.75,65.98,12.99,83.41,0.00,27.30,36.64,-0.07,12.69,69.82
$PJCIFN2,14/05/2025 21:33:00,229.98,228.44,229.25,0.06,0.39,0.00,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,14.91,89.07,0.00,63.55,39.47,1.34,14.83,72.61,10.77,80.02,0.00,11.35,31.93,-1.02,10.72,66.68,13.02,83.08,0.00,24.10,36.53,-0.05,12.69,70.01
$PJCIFN2,14/05/2025 21:34:00,229.86,228.31,229.29,0.06,0.39,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,14.92,88.58,0.00,83.01,40.59,1.93,14.89,73.20,11.35,80.51,0.00,12.52,31.98,-1.60,11.35,67.27,13.39,83.17,0.00,29.14,36.88,0.37,13.16,70.28
$PJCIFN2,14/05/2025 21:35:00,229.73,228.31,229.23,0.07,0.38,0.00,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.30,15.44,87.84,0.00,62.96,39.44,0.75,13.71,72.53,11.32,79.15,0.00,11.35,32.53,-1.61,10.77,66.72,12.74,82.14,0.00,23.34,36.11,-0.35,12.49,69.66
$PJCIFN2,14/05/2025 21:36:00,229.86,228.31,229.25,0.06,0.43,0.00,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,14.93,98.60,0.00,84.68,40.59,1.34,14.30,72.10,10.80,79.15,0.00,11.93,33.09,-2.19,10.72,67.04,13.07,83.66,0.00,27.05,36.51,-0.22,12.78,69.96
$PJCIFN2,14/05/2025 21:37:00,229.86,228.18,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.50,89.17,0.00,64.61,41.30,1.92,14.91,73.70,11.95,78.84,0.00,12.54,33.10,-1.02,10.73,67.71,13.60,82.70,0.00,24.25,37.08,0.30,13.31,70.56
$PJCIFN2,14/05/2025 21:38:00,229.73,228.31,229.23,0.06,0.38,0.00,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,14.93,86.76,0.00,75.46,40.64,1.34,14.30,71.98,11.36,79.11,0.00,11.92,33.07,-1.61,10.74,67.27,13.08,81.99,0.00,27.23,36.54,-0.23,12.61,69.63
$PJCIFN2,14/05/2025 21:39:00,229.86,228.18,229.25,0.07,0.39,0.00,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.47,88.43,0.00,65.86,40.05,1.93,15.47,72.44,11.37,78.65,0.00,11.95,32.57,-1.02,11.32,66.50,13.19,81.83,0.00,25.23,36.64,0.13,12.90,70.06
$PJCIFN2,14/05/2025 21:40:00,229.86,228.31,229.31,0.07,0.38,0.00,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,15.46,86.86,0.00,85.76,39.55,1.33,14.32,72.95,10.77,77.17,0.00,11.95,32.48,-1.61,10.76,67.12,13.42,81.52,0.00,27.80,36.39,-0.16,12.65,69.81
$PJCIFN2,14/05/2025 21:41:00,229.98,228.06,229.28,0.07,0.38,0.00,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,15.44,86.72,0.00,62.37,39.49,1.92,14.89,72.32,11.96,77.97,0.00,11.95,33.66,-1.61,11.32,67.86,13.16,81.45,0.00,23.71,36.62,0.04,13.10,70.20
$PJCIFN2,14/05/2025 21:42:00,229.86,228.06,229.25,0.07,0.38,0.00,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,15.44,87.65,0.00,83.90,41.20,1.92,14.90,72.95,10.78,77.93,0.00,12.54,33.09,-1.61,11.35,67.23,13.10,81.35,0.00,28.11,36.43,0.30,13.24,70.06
$PJCIFN2,14/05/2025 21:43:00,229.98,228.31,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,15.47,86.08,0.00,63.00,41.27,1.34,14.31,71.86,11.35,77.17,0.00,11.92,33.05,-1.61,11.29,66.79,12.79,80.78,0.00,23.61,36.23,-0.16,12.60,69.61
$PJCIFN2,14/05/2025 21:44:00,229.86,228.06,229.25,0.07,0.38,0.00,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,15.47,87.35,0.00,78.40,40.08,1.34,14.89,73.03,11.91,77.84,0.00,12.51,32.53,-1.60,10.76,67.55,13.43,81.23,0.00,28.44,36.84,0.24,13.16,70.44
$PJCIFN2,14/05/2025 21:45:00,229.86,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.43,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.32,14.93,86.76,0.00,64.21,40.01,1.34,14.32,97.87,11.31,77.26,0.00,10.77,33.09,-2.19,10.74,66.79,12.99,80.83,0.00,23.72,36.32,-0.27,12.62,73.94
$PJCIFN2,14/05/2025 21:46:00,229.60,228.31,229.16,0.07,0.38,0.00,0.38,0.18,0.01,0.06,0.34,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.31,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.32,16.65,86.18,0.00,87.03,41.27,1.93,14.88,77.23,11.36,77.39,0.00,11.35,32.48,-1.02,11.35,71.78,13.46,81.09,0.00,27.87,36.74,0.27,13.26,73.80
$PJCIFN2,14/05/2025 21:47:00,229.98,228.18,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.00,0.05,0.15,-0.00,0.05,0.31,0.06,0.35,0.00,0.10,0.16,0.00,0.06,0.32,15.47,86.62,0.00,64.72,40.10,1.93,14.90,76.68,11.35,77.63,0.00,11.93,34.30,-1.02,11.34,70.56,13.17,81.03,0.00,23.93,36.56,0.23,12.95,73.22
$PJCIFN2,14/05/2025 21:48:00,229.86,228.06,229.19,0.06,0.43,0.00,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.32,14.87,97.79,0.00,67.88,39.47,1.92,14.89,74.25,10.77,77.43,0.00,12.52,32.48,-1.61,11.29,70.25,12.76,82.14,0.00,27.13,36.17,-0.09,12.85,72.63
$PJCIFN2,14/05/2025 21:49:00,229.86,228.44,229.24,0.06,0.38,0.00,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.00,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.32,14.93,86.72,0.00,63.55,39.51,1.34,14.84,74.79,11.36,77.13,0.00,13.09,33.07,-1.61,11.91,69.55,13.49,81.11,0.00,25.79,36.69,0.28,13.20,72.53
$PJCIFN2,14/05/2025 21:50:00,229.73,228.06,229.16,0.07,0.38,0.00,0.36,0.18,0.01,0.06,0.33,0.05,0.33,0.00,0.06,0.15,-0.01,0.05,0.30,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.31,16.11,86.18,0.00,81.79,40.05,1.34,14.30,75.97,10.79,76.71,0.00,13.08,33.67,-1.60,11.31,69.00,13.31,80.73,0.00,27.88,36.20,-0.15,12.53,72.06
$PJCIFN2,14/05/2025 21:51:00,229.86,228.18,229.20,0.07,0.38,0.00,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.32,15.51,87.94,0.00,62.96,38.90,1.93,14.88,75.55,11.37,78.02,0.00,11.35,32.50,-1.61,11.34,68.52,13.61,81.27,0.00,24.15,36.43,0.14,13.01,72.47
$PJCIFN2,14/05/2025 21:52:00,229.86,228.18,229.22,0.07,0.38,0.00,0.35,0.18,0.01,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.32,16.66,87.06,0.00,80.52,40.05,1.34,14.88,75.84,10.74,78.52,0.00,12.52,31.30,-1.61,11.34,69.07,13.31,81.19,0.00,27.38,36.51,0.03,13.12,72.40
$PJCIFN2,14/05/2025 21:53:00,229.86,228.31,229.20,0.06,0.38,0.00,0.29,0.17,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,14.88,86.42,0.00,65.38,39.49,1.93,14.31,74.75,10.18,77.67,0.00,11.93,32.46,-1.61,10.76,69.19,12.91,80.67,0.00,23.55,36.02,-0.18,12.67,71.93
$PJCIFN2,14/05/2025 21:54:00,229.98,228.18,229.19,0.07,0.38,0.00,0.32,0.18,0.01,0.08,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.32,16.71,86.76,0.00,74.32,40.14,3.11,18.32,77.23,10.18,77.39,0.00,10.75,33.10,-3.37,11.34,69.00,13.19,81.20,0.00,28.27,36.15,0.20,13.27,72.50
$PJCIFN2,14/05/2025 21:55:00,229.98,228.18,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,15.47,86.91,0.00,65.86,41.34,2.51,17.21,76.01,7.83,76.97,0.00,10.15,31.87,-2.78,8.39,68.49,12.87,81.38,0.00,24.11,36.69,-0.13,13.10,71.99
$PJCIFN2,14/05/2025 21:56:00,229.86,227.93,229.18,0.07,0.38,0.00,0.36,0.18,0.02,0.07,0.34,0.02,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.05,0.31,15.50,87.35,0.00,82.92,40.10,4.87,16.04,77.32,3.69,76.71,0.00,9.52,33.07,-3.38,10.15,66.57,12.74,80.88,0.00,27.31,35.99,-0.07,12.60,71.62
$PJCIFN2,14/05/2025 21:57:00,229.86,228.18,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.32,16.65,87.70,0.00,64.17,41.20,3.10,15.47,74.71,10.18,76.04,0.00,11.93,33.09,-1.61,10.17,69.59,13.35,81.32,0.00,24.37,36.81,0.15,13.10,72.26
$PJCIFN2,14/05/2025 21:58:00,229.73,228.31,229.20,0.07,0.38,0.00,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,15.47,87.11,0.00,78.18,40.64,1.34,15.44,74.96,10.18,77.34,0.00,11.95,31.93,-1.61,10.17,68.96,12.80,80.83,0.00,28.03,36.33,-0.12,12.77,71.83
$PJCIFN2,14/05/2025 21:59:00,229.86,228.18,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.00,0.06,0.15,-0.00,0.05,0.31,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.32,14.93,87.89,0.00,64.79,40.01,1.34,14.88,76.14,11.35,77.71,0.00,13.09,33.66,-1.02,11.35,70.02,13.43,81.61,0.00,25.44,36.74,0.30,13.28,72.36
$PJCIFN2,14/05/2025 22:00:00,229.98,228.06,229.20,0.07,0.43,0.00,0.34,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,15.47,99.50,0.00,77.77,40.01,1.92,14.30,74.79,10.19,77.89,0.00,11.93,33.09,-1.60,10.76,69.00,12.84,82.43,0.00,27.60,35.93,-0.24,12.74,71.30
$PJCIFN2,14/05/2025 22:01:00,229.86,228.06,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.32,17.30,87.99,0.00,63.62,40.17,2.51,14.89,75.34,10.77,78.93,0.00,12.50,33.05,-1.60,10.16,68.29,13.35,81.63,0.00,24.48,36.50,0.33,13.10,72.28
$PJCIFN2,14/05/2025 22:02:00,229.73,228.44,229.21,0.07,0.39,0.00,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.00,0.13,0.16,-0.00,0.06,0.31,16.63,89.17,0.00,82.33,40.14,1.92,14.89,75.30,10.18,78.21,0.00,10.76,32.42,-2.19,9.58,69.59,13.33,81.32,0.00,29.79,36.46,-0.13,12.64,71.85
$PJCIFN2,14/05/2025 22:03:00,229.86,228.31,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.31,16.09,87.26,0.00,63.48,40.64,3.10,16.63,75.59,8.99,77.84,0.00,10.76,33.07,-4.54,10.14,68.37,12.89,81.21,0.00,23.69,36.14,-0.21,12.39,71.70
$PJCIFN2,14/05/2025 22:04:00,229.98,228.06,229.21,0.07,0.39,0.00,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.32,15.52,88.58,0.00,67.81,40.08,1.34,15.49,74.46,10.14,77.97,0.00,12.53,31.29,-1.61,11.33,70.64,13.61,82.21,0.00,28.39,36.55,0.38,13.32,72.52
$PJCIFN2,14/05/2025 22:05:00,229.86,228.31,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.31,15.50,87.60,0.00,67.07,40.05,1.93,15.48,75.55,8.43,78.34,0.00,11.33,31.32,-2.20,10.17,68.41,12.92,82.10,0.00,24.65,35.85,-0.27,12.58,71.55
$PJCIFN2,14/05/2025 22:06:00,229.73,228.06,229.20,0.07,0.39,0.00,0.36,0.18,0.01,0.06,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.31,16.67,89.56,0.00,81.25,40.12,2.52,14.87,76.38,10.21,76.75,0.00,10.75,32.52,-2.20,10.17,68.92,12.96,81.98,0.00,27.24,36.11,-0.06,12.56,71.86
$PJCIFN2,14/05/2025 22:07:00,229.86,228.31,229.24,0.08,0.39,0.00,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.32,19.07,88.33,0.00,68.83,39.99,1.93,14.89,74.46,11.37,78.52,0.00,12.52,31.87,-1.02,11.33,69.55,13.57,82.87,0.00,24.51,36.70,0.28,13.13,72.37
$PJCIFN2,14/05/2025 22:08:00,229.86,228.44,229.21,0.06,0.39,0.00,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.31,14.87,89.36,0.00,81.11,40.05,1.93,14.29,74.75,10.80,79.02,0.00,10.76,33.14,-2.19,9.00,69.07,12.90,82.43,0.00,27.02,36.03,-0.04,12.55,71.67
$PJCIFN2,14/05/2025 22:09:00,229.73,228.31,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.32,15.47,88.58,0.00,63.58,40.69,1.93,15.41,76.56,10.77,78.26,0.00,12.51,32.52,-2.19,10.74,69.11,13.28,83.07,0.00,24.05,36.81,0.27,13.01,72.26
$PJCIFN2,14/05/2025 22:10:00,229.73,228.06,229.15,0.07,0.39,0.00,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.52,88.18,0.00,73.02,40.59,1.92,14.31,74.41,11.31,78.80,0.00,11.92,32.48,-1.61,10.70,69.55,13.30,82.94,0.00,28.46,36.50,0.03,12.86,71.80
$PJCIFN2,14/05/2025 22:11:00,229.86,228.06,229.19,0.06,0.39,0.00,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,14.33,89.81,0.00,84.68,38.94,1.93,14.30,74.84,10.20,79.06,0.00,12.50,33.09,-3.96,10.17,69.39,12.68,82.77,0.00,24.96,36.01,-0.26,12.74,71.87
$PJCIFN2,14/05/2025 22:12:00,229.73,228.18,229.16,0.07,0.44,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.08,100.84,0.00,81.61,39.99,2.51,14.30,73.78,10.76,79.65,0.00,11.33,33.05,-1.61,10.74,69.00,12.96,85.26,0.00,27.94,36.69,0.25,12.96,71.80
$PJCIFN2,14/05/2025 22:13:00,229.73,228.18,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.31,15.48,90.25,0.00,63.10,41.81,1.34,14.30,74.33,10.78,80.24,0.00,11.34,33.67,-3.37,10.75,69.07,12.99,83.29,0.00,23.75,36.61,-0.14,12.52,71.62
$PJCIFN2,14/05/2025 22:14:00,229.73,228.31,229.16,0.06,0.39,0.00,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,14.34,89.17,0.00,82.82,40.05,1.34,14.89,74.12,11.36,78.26,0.00,11.92,33.14,-1.61,10.73,69.55,12.99,83.20,0.00,27.57,36.50,-0.32,12.69,71.51
$PJCIFN2,14/05/2025 22:15:00,229.86,228.31,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.06,0.33,0.05,0.35,0.00,0.06,0.14,-0.00,0.05,0.31,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.32,15.52,89.07,0.00,65.31,41.27,1.34,14.88,75.42,11.38,80.29,0.00,13.10,32.53,-1.02,11.33,69.94,13.62,83.74,0.00,25.28,36.99,0.36,13.17,72.42
$PJCIFN2,14/05/2025 22:16:00,229.86,228.31,229.17,0.06,0.39,0.00,0.33,0.18,0.01,0.06,0.33,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,14.87,89.17,0.00,75.25,40.66,1.33,14.91,75.34,10.77,79.39,0.00,11.92,33.05,-1.61,11.30,69.00,12.97,83.07,0.00,27.09,36.25,-0.31,12.68,71.35
$PJCIFN2,14/05/2025 22:17:00,229.73,228.31,229.15,0.06,0.39,0.00,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.00,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,14.91,90.30,0.00,66.48,38.86,1.92,14.86,74.37,10.75,80.65,0.00,13.10,31.84,-1.02,10.72,69.15,13.34,83.64,0.00,24.12,36.47,0.29,13.32,72.02
$PJCIFN2,14/05/2025 22:18:00,229.73,228.31,229.15,0.07,0.39,0.00,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,16.64,90.10,0.00,85.76,40.66,1.92,14.89,74.33,11.37,80.20,0.00,13.11,33.09,-2.20,11.89,69.43,13.54,83.87,0.00,28.01,36.78,0.48,13.17,72.15
$PJCIFN2,14/05/2025 22:19:00,229.86,228.18,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.00,0.10,0.16,-0.00,0.05,0.31,17.29,90.25,0.00,63.62,41.25,1.93,14.27,73.78,11.36,79.65,0.00,11.35,33.67,-2.19,10.16,69.35,13.13,83.16,0.00,23.32,36.37,-0.43,12.45,71.58
$PJCIFN2,14/05/2025 22:20:00,229.73,228.18,229.16,0.07,0.39,0.00,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,16.04,90.45,0.00,74.66,41.25,1.93,14.30,74.37,11.36,80.15,0.00,11.35,33.07,-2.19,11.34,69.59,13.67,83.64,0.00,28.98,36.65,0.26,13.17,71.90
$PJCIFN2,14/05/2025 22:21:00,229.86,228.06,229.18,0.06,0.39,0.00,0.34,0.19,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,14.92,89.21,0.00,77.68,42.87,1.92,14.28,74.37,11.37,79.15,0.00,11.35,33.10,-1.02,10.76,69.62,13.07,83.02,0.00,24.23,36.46,-0.02,12.82,71.85
$PJCIFN2,14/05/2025 22:22:00,229.73,228.18,229.20,0.08,0.39,0.00,0.34,0.18,0.01,0.07,0.33,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.27,89.27,0.00,77.50,40.10,2.52,16.07,75.55,10.77,79.65,0.00,11.35,33.60,-2.19,10.74,68.92,13.22,83.06,0.00,27.37,36.52,0.03,12.95,71.83
$PJCIFN2,14/05/2025 22:23:00,229.73,228.31,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.04,89.71,0.00,63.51,40.12,1.34,15.41,74.96,10.16,79.20,0.00,11.94,32.41,-1.02,11.91,69.07,13.22,83.37,0.00,24.32,36.61,0.33,13.29,71.80
$PJCIFN2,14/05/2025 22:24:00,229.98,228.06,229.22,0.07,0.44,0.00,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.30,0.06,0.37,0.00,0.12,0.16,-0.00,0.05,0.31,15.54,100.25,0.00,79.80,40.08,1.34,15.99,74.92,10.17,78.06,0.00,10.18,33.07,-4.55,7.82,69.07,12.88,84.25,0.00,27.73,36.22,-0.36,12.54,71.58
$PJCIFN2,14/05/2025 22:25:00,229.86,228.18,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.28,89.17,0.00,64.17,41.20,3.10,16.06,74.96,10.18,79.11,0.00,11.35,31.84,-2.20,10.73,68.84,13.55,83.17,0.00,24.94,36.87,0.45,13.20,72.01
$PJCIFN2,14/05/2025 22:26:00,229.86,228.18,229.22,0.07,0.39,0.00,0.30,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,16.11,88.53,0.00,67.54,40.19,3.11,16.63,75.59,10.14,76.80,0.00,10.16,31.95,-3.96,10.17,67.42,13.02,82.17,0.00,27.57,36.38,-0.05,12.96,71.70
$PJCIFN2,14/05/2025 22:27:00,229.73,228.06,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.06,0.13,-0.02,0.04,0.30,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.88,89.86,0.00,64.65,41.30,4.28,17.83,76.60,10.18,76.91,0.00,13.11,28.99,-3.96,9.57,67.59,13.27,82.57,0.00,25.26,36.56,0.20,13.18,71.92
$PJCIFN2,14/05/2025 22:28:00,229.98,228.18,229.21,0.07,0.38,0.00,0.38,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.31,16.11,87.30,0.00,85.80,41.86,3.10,15.44,76.77,7.82,76.08,0.00,10.17,31.91,-3.97,6.61,67.27,13.31,81.70,0.00,27.48,36.46,-0.02,12.57,71.31
$PJCIFN2,14/05/2025 22:29:00,230.24,228.06,229.21,0.08,0.39,0.00,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,17.92,89.22,0.00,65.16,40.10,4.28,16.06,76.05,8.41,74.94,0.00,6.04,32.42,-3.96,10.16,67.20,12.97,81.85,0.00,24.02,36.07,-0.22,12.76,71.32
$PJCIFN2,14/05/2025 22:30:00,230.11,227.80,229.20,0.08,0.38,0.00,0.38,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,19.07,87.89,0.00,85.71,40.12,3.69,16.06,76.81,7.82,76.32,0.00,6.05,31.36,-3.37,10.18,65.51,13.59,81.81,0.00,28.15,36.71,0.23,13.18,71.93
$PJCIFN2,14/05/2025 22:31:00,230.11,228.31,229.29,0.07,0.38,0.00,0.29,0.18,0.02,0.06,0.34,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.31,16.73,86.81,0.00,66.01,41.81,3.70,14.30,77.90,9.61,75.45,0.00,10.19,32.44,-5.13,9.58,68.60,13.03,81.44,0.00,24.16,36.40,-0.34,12.52,71.44
$PJCIFN2,14/05/2025 22:32:00,229.86,228.06,229.22,0.08,0.38,0.00,0.33,0.18,0.01,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,19.06,86.27,0.00,75.29,40.10,1.34,17.14,76.18,7.82,76.45,0.00,9.60,32.39,-3.96,9.57,64.88,13.24,81.00,0.00,26.97,35.82,-0.68,12.70,71.40
$PJCIFN2,14/05/2025 22:33:00,229.98,228.31,229.25,0.08,0.38,0.00,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.32,19.02,86.81,0.00,66.45,40.78,2.50,15.41,76.05,10.77,77.30,0.00,12.53,33.07,-2.79,10.17,69.51,13.37,81.74,0.00,24.26,36.85,0.50,13.25,72.31
$PJCIFN2,14/05/2025 22:34:00,230.11,227.93,229.25,0.08,0.38,0.00,0.38,0.18,0.01,0.07,0.33,0.04,0.32,0.00,0.05,0.15,-0.01,0.04,0.30,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,17.21,85.98,0.00,85.90,40.66,3.11,15.43,75.88,8.41,73.85,0.00,11.36,33.64,-2.20,9.55,68.33,13.37,80.75,0.00,28.41,36.53,0.32,13.06,71.74
$PJCIFN2,14/05/2025 22:35:00,229.98,228.31,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.30,0.06,0.35,0.00,0.10,0.16,0.00,0.06,0.31,16.72,86.27,0.00,63.00,40.71,4.88,17.19,77.95,9.00,77.26,0.00,9.00,31.30,-2.79,6.64,67.78,12.83,81.03,0.00,23.93,35.96,0.26,12.71,71.34
$PJCIFN2,14/05/2025 22:36:00,229.98,228.18,229.30,0.08,0.43,0.00,0.35,0.18,0.01,0.08,0.33,0.04,0.32,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,19.08,99.61,0.00,80.48,41.37,3.10,18.99,76.14,10.20,74.48,0.00,10.17,32.52,-2.19,6.04,67.31,13.69,82.92,0.00,27.71,36.82,0.42,13.35,72.06
$PJCIFN2,14/05/2025 22:37:00,230.11,228.06,229.22,0.08,0.39,0.00,0.29,0.18,0.02,0.09,0.34,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,19.09,88.48,0.00,65.86,40.59,3.69,20.16,79.04,7.23,76.50,0.00,10.16,30.75,-4.55,9.55,65.29,13.34,81.24,0.00,24.50,36.88,0.50,13.38,71.95
$PJCIFN2,14/05/2025 22:38:00,229.98,228.18,229.29,0.07,0.38,0.00,0.37,0.17,0.02,0.06,0.33,0.04,0.32,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,16.71,86.81,0.00,85.27,39.08,4.27,14.30,75.13,9.59,73.56,0.00,11.93,32.57,-3.96,9.01,63.74,13.21,80.39,0.00,27.34,36.43,-0.43,12.66,71.37
$PJCIFN2,14/05/2025 22:39:00,230.24,228.31,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.02,0.30,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,17.33,87.11,0.00,64.06,40.64,3.10,17.24,74.41,9.58,75.24,0.00,11.35,32.97,-5.72,4.86,68.45,13.12,80.89,0.00,24.98,36.50,-0.11,12.75,71.82
$PJCIFN2,14/05/2025 22:40:00,229.98,228.31,229.29,0.07,0.38,0.00,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.31,16.03,87.30,0.00,84.09,40.64,1.34,15.47,74.88,11.38,77.89,0.00,12.51,31.96,-1.61,10.76,69.04,13.46,81.09,0.00,27.19,36.48,-0.06,13.14,71.64
$PJCIFN2,14/05/2025 22:41:00,229.86,228.44,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.00,0.10,0.16,-0.00,0.06,0.31,14.93,86.18,0.00,63.55,41.88,1.92,14.84,73.87,11.36,76.71,0.00,12.52,32.48,-1.61,10.17,68.22,12.98,80.64,0.00,23.88,36.29,-0.12,12.75,71.65
$PJCIFN2,14/05/2025 22:42:00,229.86,228.31,229.26,0.07,0.38,0.00,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,16.63,87.60,0.00,75.33,40.64,1.93,15.45,73.83,11.37,77.34,0.00,12.52,33.69,-1.02,11.94,69.43,13.61,81.18,0.00,28.26,36.71,0.37,13.23,71.84
$PJCIFN2,14/05/2025 22:43:00,229.73,228.31,229.22,0.06,0.37,0.00,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.35,0.00,0.11,0.16,-0.00,0.05,0.31,14.92,85.68,0.00,64.72,40.57,1.34,14.88,74.92,10.17,77.43,0.00,11.35,32.50,-4.53,9.00,68.52,12.91,80.76,0.00,24.36,36.18,-0.42,12.54,71.36
$PJCIFN2,14/05/2025 22:44:00,229.86,227.93,229.24,0.07,0.39,0.00,0.37,0.18,0.02,0.08,0.34,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.30,0.06,0.36,0.00,0.13,0.16,0.00,0.06,0.31,16.69,88.48,0.00,85.36,40.66,4.28,17.23,77.40,9.55,78.56,0.00,8.99,33.07,-4.55,10.76,68.56,13.85,81.71,0.00,28.80,36.78,0.52,13.30,72.15
$PJCIFN2,14/05/2025 22:45:00,229.73,228.18,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.06,0.32,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.31,16.05,86.67,0.00,61.86,40.23,3.70,14.22,74.12,7.22,76.84,0.00,7.83,33.09,-4.53,8.98,65.76,12.69,80.49,0.00,23.21,36.22,-0.30,12.27,71.12
$PJCIFN2,14/05/2025 22:46:00,229.98,228.18,229.26,0.07,0.38,0.00,0.36,0.18,0.02,0.06,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.21,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.31,16.70,87.16,0.00,82.78,41.25,5.46,14.90,75.47,10.20,76.80,0.00,11.32,33.16,-2.78,10.75,47.19,13.23,81.12,0.00,28.19,36.33,0.23,13.09,71.16
$PJCIFN2,14/05/2025 22:47:00,229.98,228.44,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.08,0.20,0.04,0.32,0.00,0.05,0.14,-0.02,0.05,0.15,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.17,17.90,89.56,0.00,63.62,40.17,3.70,17.19,45.99,8.40,74.11,0.00,11.95,32.44,-3.97,10.79,34.38,13.19,80.97,0.00,24.45,36.53,0.17,13.22,39.97
$PJCIFN2,14/05/2025 22:48:00,229.73,228.06,229.31,0.07,0.42,0.00,0.34,0.19,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.20,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.29,16.69,97.25,0.00,78.99,43.11,2.51,16.67,75.34,10.20,76.50,0.00,11.35,33.14,-3.37,10.17,46.73,12.93,82.70,0.00,27.15,36.36,-0.41,12.56,67.64
$PJCIFN2,14/05/2025 22:49:00,229.98,228.18,229.25,0.07,0.40,0.00,0.29,0.19,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,16.66,91.27,0.00,66.96,42.40,4.87,16.06,72.57,8.39,76.29,0.00,11.35,32.52,-3.96,6.60,64.77,13.36,81.72,0.00,25.58,37.00,0.45,12.80,69.09
$PJCIFN2,14/05/2025 22:50:00,229.98,228.18,229.27,0.07,0.39,0.00,0.37,0.18,0.03,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.00,0.12,0.16,0.00,0.06,0.30,16.05,88.48,0.00,85.31,41.25,6.62,17.19,72.73,10.17,75.32,0.00,10.76,32.44,-2.19,9.61,64.37,13.36,81.39,0.00,28.18,36.74,0.33,13.22,69.17
$PJCIFN2,14/05/2025 22:51:00,230.11,228.31,229.30,0.07,0.38,0.00,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,16.14,86.72,0.00,68.83,40.23,1.92,14.30,71.98,10.74,77.93,0.00,11.35,33.09,-1.61,9.59,64.33,12.90,81.01,0.00,23.86,36.32,-0.19,12.53,68.78
$PJCIFN2,14/05/2025 22:52:00,230.11,228.31,229.26,0.08,0.38,0.00,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,17.83,87.84,0.00,84.63,40.10,1.93,17.23,72.48,8.40,77.39,0.00,12.52,33.07,-2.78,9.54,66.13,13.13,81.43,0.00,28.59,36.50,0.12,13.36,69.34
$PJCIFN2,14/05/2025 22:53:00,229.98,228.31,229.28,0.08,0.38,0.00,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.30,17.88,87.01,0.00,64.65,39.01,3.70,15.48,74.37,6.05,75.11,0.00,10.20,32.46,-2.78,10.16,65.54,13.14,81.34,0.00,24.15,36.24,0.08,12.87,69.32
$PJCIFN2,14/05/2025 22:54:00,229.86,228.31,229.22,0.07,0.38,0.00,0.35,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,16.12,86.81,0.00,79.98,39.51,1.93,16.06,73.24,7.23,77.13,0.00,10.74,33.18,-5.13,9.56,66.13,13.02,81.42,0.00,28.00,36.27,-0.22,12.85,69.52
$PJCIFN2,14/05/2025 22:55:00,229.98,228.31,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.00,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,18.40,88.63,0.00,64.65,40.14,4.85,14.90,73.70,10.77,77.43,0.00,13.11,31.93,-5.13,11.89,65.83,13.94,82.31,0.00,24.71,36.75,0.62,13.23,70.11
$PJCIFN2,14/05/2025 22:56:00,230.11,228.44,229.29,0.07,0.38,0.00,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,16.03,87.35,0.00,84.73,39.44,0.75,14.32,71.39,11.36,78.43,0.00,11.32,31.36,-2.77,10.17,66.09,13.01,81.51,0.00,27.39,35.91,-0.48,12.37,68.96
$PJCIFN2,14/05/2025 22:57:00,229.86,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.70,88.53,0.00,64.13,40.10,4.28,16.67,74.37,8.37,78.48,0.00,10.15,31.32,-2.78,8.36,66.06,13.49,82.63,0.00,24.24,36.55,0.77,13.36,70.06
$PJCIFN2,14/05/2025 22:58:00,229.98,227.93,229.24,0.08,0.39,0.00,0.32,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,17.31,89.12,0.00,74.11,39.53,2.51,16.60,72.69,9.01,75.62,0.00,11.36,31.37,-3.96,8.42,65.62,12.70,81.70,0.00,27.48,35.88,-0.37,12.77,68.91
$PJCIFN2,14/05/2025 22:59:00,229.86,228.06,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,15.52,88.28,0.00,66.33,40.14,1.93,16.64,72.02,8.38,77.43,0.00,11.36,30.13,-2.78,10.16,65.29,13.11,82.75,0.00,24.34,36.31,-0.12,12.90,69.56
$PJCIFN2,14/05/2025 23:00:00,229.86,227.93,229.17,0.08,0.44,0.00,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.13,0.16,0.00,0.06,0.31,17.30,100.36,0.00,83.50,40.10,1.93,16.65,72.61,10.13,79.74,0.00,11.93,32.53,-3.37,11.37,66.42,13.61,85.01,0.00,29.56,36.91,0.30,13.25,70.08
$PJCIFN2,14/05/2025 23:01:00,229.98,228.31,229.26,0.07,0.39,0.00,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.70,88.58,0.00,64.10,40.08,4.28,14.90,74.37,10.16,75.66,0.00,10.77,30.79,-2.20,9.55,65.51,13.27,82.84,0.00,23.52,36.30,-0.04,12.65,69.46
$PJCIFN2,14/05/2025 23:02:00,229.73,228.44,229.21,0.06,0.39,0.00,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.00,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.00,0.13,0.16,-0.00,0.05,0.30,14.92,89.12,0.00,81.20,40.05,1.92,15.46,71.74,9.00,77.93,0.00,10.17,28.97,-4.53,7.83,64.26,12.57,82.55,0.00,28.93,35.93,-0.61,12.33,68.94
$PJCIFN2,14/05/2025 23:03:00,230.11,228.31,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.14,89.51,0.00,63.62,40.69,1.93,16.08,74.12,10.15,76.21,0.00,11.36,33.10,-4.55,10.76,66.68,13.17,83.22,0.00,24.27,36.54,0.16,13.23,70.10
$PJCIFN2,14/05/2025 23:04:00,229.86,228.18,229.24,0.06,0.39,0.00,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.00,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,14.93,89.12,0.00,77.68,40.73,2.52,14.90,73.11,10.77,79.47,0.00,10.17,33.07,-1.02,11.35,67.27,13.10,83.20,0.00,27.79,36.58,0.48,13.17,70.08
$PJCIFN2,14/05/2025 23:05:00,229.98,228.06,229.20,0.06,0.39,0.00,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.30,14.29,88.78,0.00,67.81,41.23,1.34,18.35,72.61,10.77,79.02,0.00,11.93,32.48,-2.79,11.33,65.58,12.67,82.87,0.00,25.03,36.34,-0.35,12.76,69.41
$PJCIFN2,14/05/2025 23:06:00,230.37,228.31,229.25,0.08,0.39,0.00,0.35,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,17.93,90.25,0.00,80.71,40.62,1.93,19.00,72.69,9.57,79.79,0.00,10.75,33.09,-5.14,10.16,65.98,13.11,83.57,0.00,27.30,36.62,-0.19,12.66,69.93
$PJCIFN2,14/05/2025 23:07:00,229.98,228.18,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.00,0.10,0.16,0.00,0.06,0.31,17.23,89.99,0.00,63.44,41.34,4.28,17.17,74.54,10.18,78.56,0.00,9.57,33.20,-5.14,8.41,66.28,13.76,83.60,0.00,23.79,37.24,0.27,12.92,70.35
$PJCIFN2,14/05/2025 23:08:00,230.11,228.06,229.26,0.08,0.40,0.00,0.36,0.19,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,19.03,92.12,0.00,82.15,43.77,2.51,14.89,73.28,9.55,77.93,0.00,9.02,31.93,-3.95,6.05,66.09,13.17,83.44,0.00,27.78,36.51,-0.34,12.47,69.51
$PJCIFN2,14/05/2025 23:09:00,230.11,228.06,229.17,0.08,0.39,0.00,0.29,0.19,0.03,0.09,0.32,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,18.46,89.79,0.00,65.93,44.38,6.64,20.11,74.58,7.82,78.30,0.00,11.33,30.13,-5.72,8.40,64.95,13.31,83.59,0.00,24.43,36.86,0.77,13.46,70.08
$PJCIFN2,14/05/2025 23:10:00,229.98,227.67,229.20,0.09,0.39,0.00,0.34,0.19,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.13,-0.03,0.03,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.05,0.30,21.45,89.76,0.00,78.31,43.23,3.69,16.08,73.62,7.78,77.26,0.00,11.93,28.86,-6.91,7.24,66.06,13.00,83.00,0.00,28.09,35.94,0.02,12.44,69.45
$PJCIFN2,14/05/2025 23:11:00,230.24,227.93,229.24,0.08,0.40,0.00,0.31,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,19.10,90.89,0.00,71.14,42.59,5.47,16.66,76.10,9.61,79.06,0.00,8.41,33.05,-2.20,10.73,65.51,13.65,83.90,0.00,25.84,36.96,0.55,13.20,70.58
$PJCIFN2,14/05/2025 23:12:00,229.73,228.06,229.20,0.07,0.44,0.00,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.00,0.12,0.16,-0.00,0.06,0.31,16.10,100.03,0.00,84.49,40.17,2.52,17.26,72.65,8.97,76.80,0.00,7.80,32.42,-5.14,9.58,66.57,13.07,84.94,0.00,27.20,36.56,-0.10,12.98,69.99
$PJCIFN2,14/05/2025 23:13:00,230.11,228.18,229.20,0.08,0.39,0.00,0.28,0.20,0.01,0.08,0.33,0.03,0.35,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,17.32,89.94,0.00,63.00,44.95,2.51,18.90,75.55,6.04,79.70,0.00,8.41,32.52,-3.96,10.16,64.99,12.51,83.33,0.00,23.88,36.55,-0.13,12.98,69.72
$PJCIFN2,14/05/2025 23:14:00,230.11,228.06,229.19,0.08,0.39,0.00,0.31,0.18,0.02,0.09,0.33,0.05,0.33,0.00,0.02,0.13,-0.03,0.03,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.91,89.71,0.00,71.85,41.13,4.85,20.78,74.88,10.75,76.67,0.00,5.45,30.13,-6.31,6.63,63.70,13.71,83.45,0.00,27.25,36.89,0.15,13.33,69.95
$PJCIFN2,14/05/2025 23:15:00,230.11,228.06,229.24,0.07,0.39,0.00,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,15.52,88.63,0.00,65.90,40.66,3.70,15.45,72.57,7.81,78.52,0.00,9.56,33.62,-3.37,9.58,66.21,12.95,82.52,0.00,24.60,36.57,-0.24,12.54,69.39
$PJCIFN2,14/05/2025 23:16:00,229.86,228.44,229.24,0.07,0.39,0.00,0.36,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,16.64,89.22,0.00,82.92,40.17,2.52,17.22,76.68,10.20,78.61,0.00,12.50,31.91,-3.36,10.72,66.68,13.33,82.71,0.00,27.74,36.67,0.03,13.29,70.22
$PJCIFN2,14/05/2025 23:17:00,229.98,228.18,229.25,0.08,0.39,0.00,0.30,0.18,0.01,0.06,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.31,18.48,88.53,0.00,68.71,40.17,2.51,14.87,72.61,11.33,75.41,0.00,11.92,31.96,-2.20,9.55,66.65,13.15,82.21,0.00,23.93,36.58,-0.07,12.74,69.94
$PJCIFN2,14/05/2025 23:18:00,229.98,228.06,229.23,0.07,0.39,0.00,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,15.54,90.04,0.00,81.16,40.59,4.87,18.98,74.37,10.14,79.11,0.00,10.76,33.09,-2.79,7.83,65.83,13.26,82.57,0.00,27.90,36.59,0.23,13.18,70.08
$PJCIFN2,14/05/2025 23:19:00,229.86,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,17.30,88.43,0.00,63.58,41.27,3.10,17.25,76.10,8.42,78.02,0.00,11.93,32.50,-1.61,11.87,66.65,13.20,82.22,0.00,24.36,36.76,0.38,13.36,70.05
$PJCIFN2,14/05/2025 23:20:00,230.37,228.18,229.24,0.09,0.38,0.00,0.33,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,19.71,86.57,0.00,76.63,40.75,1.93,17.82,74.92,10.18,76.67,0.00,11.35,31.20,-5.12,9.00,66.97,13.13,81.33,0.00,28.34,36.30,-0.27,12.73,69.90
$PJCIFN2,14/05/2025 23:21:00,230.24,228.06,229.31,0.08,0.38,0.00,0.35,0.18,0.01,0.08,0.32,0.04,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,18.48,87.40,0.00,80.39,40.62,2.51,17.21,73.78,8.42,73.34,0.00,10.74,31.86,-4.54,8.41,65.36,13.37,81.32,0.00,24.49,36.24,-0.05,12.71,69.57
$PJCIFN2,14/05/2025 23:22:00,229.98,228.06,229.27,0.08,0.38,0.00,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,17.30,87.40,0.00,85.07,41.23,2.52,14.90,73.70,9.59,77.30,0.00,10.17,30.77,-1.60,10.16,66.53,13.72,81.58,0.00,27.72,36.47,0.38,13.14,70.14
$PJCIFN2,14/05/2025 23:23:00,229.98,228.18,229.27,0.07,0.38,0.00,0.27,0.18,0.00,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.10,0.16,-0.00,0.05,0.30,15.51,86.57,0.00,62.44,40.05,0.75,17.80,72.57,7.23,77.26,0.00,10.17,31.36,-2.78,10.12,67.23,12.98,80.97,0.00,23.17,36.30,-0.28,12.57,69.60
$PJCIFN2,14/05/2025 23:24:00,229.86,228.31,229.25,0.07,0.43,0.00,0.33,0.17,0.00,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.30,16.65,98.38,0.00,76.42,38.90,0.75,14.90,72.10,9.59,77.21,0.00,10.74,31.32,-3.36,9.56,66.61,13.07,82.41,0.00,27.32,36.28,-0.34,12.51,69.70
$PJCIFN2,14/05/2025 23:25:00,229.98,228.31,229.28,0.08,0.38,0.00,0.28,0.18,0.02,0.06,0.32,0.05,0.33,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,18.44,87.01,0.00,64.65,40.64,4.86,14.85,72.83,10.78,75.03,0.00,12.51,33.77,-1.61,10.76,67.23,13.68,81.46,0.00,25.08,36.90,0.66,13.23,70.28
$PJCIFN2,14/05/2025 23:26:00,229.98,228.44,229.31,0.06,0.38,0.00,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,14.33,86.22,0.00,80.62,40.71,1.34,14.87,71.98,10.78,77.34,0.00,11.35,31.87,-2.79,9.00,67.08,12.73,80.60,0.00,26.84,36.10,-0.36,12.67,69.35
$PJCIFN2,14/05/2025 23:27:00,230.11,228.18,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,16.14,86.91,0.00,64.17,41.95,4.27,18.92,73.07,9.56,77.84,0.00,10.18,31.37,-2.19,8.95,67.20,13.24,81.37,0.00,24.19,36.59,0.53,13.17,70.37
$PJCIFN2,14/05/2025 23:28:00,229.86,228.06,229.27,0.07,0.38,0.00,0.34,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,16.03,87.65,0.00,76.96,40.03,2.51,18.31,73.24,7.82,77.71,0.00,11.95,31.86,-3.97,10.18,65.51,12.74,80.73,0.00,27.50,36.18,-0.15,12.83,69.45
$PJCIFN2,14/05/2025 23:29:00,230.11,228.18,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.30,17.90,86.03,0.00,64.13,40.71,3.11,16.67,72.57,7.81,76.16,0.00,11.93,32.96,-2.78,7.82,64.99,13.44,80.77,0.00,24.32,36.45,0.04,12.72,69.86
$PJCIFN2,14/05/2025 23:30:00,229.86,228.31,229.29,0.08,0.39,0.00,0.30,0.18,0.02,0.07,0.34,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.00,0.13,0.16,-0.00,0.06,0.31,18.42,89.51,0.00,68.51,40.71,4.87,16.04,78.54,9.61,76.50,0.00,11.94,31.39,-3.36,9.00,64.81,13.31,80.89,0.00,28.76,36.70,-0.18,12.76,70.00
$PJCIFN2,14/05/2025 23:31:00,230.37,228.18,229.29,0.08,0.38,0.00,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.02,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.31,19.12,87.01,0.00,64.76,41.86,3.70,16.67,75.00,7.23,77.13,0.00,5.47,32.44,-2.78,10.16,67.20,12.86,81.04,0.00,24.13,36.53,-0.03,12.74,70.02
$PJCIFN2,14/05/2025 23:32:00,229.73,228.18,229.23,0.07,0.38,0.00,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,15.50,86.18,0.00,82.92,40.62,1.92,17.80,75.05,8.40,76.25,0.00,11.33,32.99,-2.20,9.01,61.98,12.99,80.79,0.00,27.19,36.20,-0.06,12.64,69.62
$PJCIFN2,14/05/2025 23:33:00,229.86,228.31,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.06,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.30,16.11,86.81,0.00,62.44,40.80,4.29,14.85,72.69,10.17,76.16,0.00,10.17,30.73,-1.61,7.82,64.37,13.09,80.80,0.00,24.17,36.15,0.03,12.62,69.43
$PJCIFN2,14/05/2025 23:34:00,229.98,228.18,229.25,0.08,0.38,0.00,0.36,0.19,0.01,0.08,0.32,0.04,0.32,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,17.25,87.99,0.00,82.33,44.26,1.93,17.82,73.03,9.00,74.48,0.00,10.17,32.50,-2.78,11.35,66.76,13.12,81.09,0.00,27.66,36.49,-0.13,13.35,69.82
$PJCIFN2,14/05/2025 23:35:00,229.98,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.00,0.11,0.16,-0.00,0.05,0.30,15.54,89.17,0.00,64.10,41.98,1.92,14.29,73.07,9.54,77.34,0.00,11.34,32.55,-3.97,9.60,64.95,12.81,81.09,0.00,24.84,36.19,-0.21,12.50,69.46
$PJCIFN2,14/05/2025 23:36:00,229.98,228.06,229.26,0.08,0.43,0.00,0.33,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,18.48,98.80,0.00,75.87,40.69,1.93,14.87,73.24,10.14,76.32,0.00,10.77,31.89,-2.78,8.42,66.02,13.66,82.79,0.00,27.82,36.50,0.23,13.22,69.95
$PJCIFN2,14/05/2025 23:37:00,229.98,228.31,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.00,0.11,0.16,-0.00,0.06,0.30,17.29,86.27,0.00,64.06,40.66,3.09,18.37,72.06,10.19,77.26,0.00,11.35,32.50,-2.78,7.82,64.29,13.06,80.74,0.00,24.32,36.23,-0.42,13.01,69.36
$PJCIFN2,14/05/2025 23:38:00,230.24,227.80,229.30,0.08,0.39,0.00,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,17.92,88.58,0.00,84.98,40.71,2.51,16.08,75.42,9.61,74.90,0.00,11.94,33.10,-3.37,6.64,66.02,13.35,81.50,0.00,28.13,36.53,-0.05,12.89,69.94
$PJCIFN2,14/05/2025 23:39:00,229.86,228.44,229.27,0.07,0.40,0.00,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,16.09,90.68,0.00,63.55,40.80,3.69,17.85,73.32,9.60,77.21,0.00,13.11,31.34,-3.37,8.98,65.40,13.41,81.64,0.00,24.21,36.82,0.47,13.25,70.05
$PJCIFN2,14/05/2025 23:40:00,229.98,228.31,229.28,0.08,0.38,0.00,0.34,0.20,0.01,0.07,0.32,0.04,0.32,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,17.29,87.40,0.00,78.18,45.28,1.34,16.63,72.61,9.00,73.93,0.00,10.18,31.95,-3.96,10.13,64.40,13.01,80.74,0.00,27.98,36.44,-0.52,12.73,69.71
$PJCIFN2,14/05/2025 23:41:00,230.11,228.31,229.23,0.09,0.38,0.00,0.29,0.19,0.02,0.07,0.33,0.01,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.11,0.16,0.00,0.06,0.31,19.68,87.01,0.00,65.90,42.94,4.27,16.64,74.92,3.12,74.19,0.00,9.57,31.36,-1.61,9.60,66.21,13.35,81.35,0.00,24.18,36.86,0.40,13.18,70.34
$PJCIFN2,14/05/2025 23:42:00,229.98,228.31,229.33,0.09,0.39,0.00,0.33,0.18,0.01,0.08,0.32,0.04,0.32,0.00,0.01,0.14,-0.01,0.04,0.29,0.06,0.35,0.00,0.12,0.16,-0.00,0.06,0.30,19.67,88.48,0.00,75.29,40.78,2.51,17.24,74.25,9.57,74.36,0.00,2.52,32.48,-2.79,9.01,65.91,13.16,80.99,0.00,27.42,36.48,-0.11,12.71,69.92
$PJCIFN2,14/05/2025 23:43:00,230.37,228.31,229.29,0.08,0.39,0.00,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,18.52,89.27,0.00,65.31,41.23,1.93,16.06,72.69,9.00,78.02,0.00,9.58,32.66,-2.78,10.13,66.76,13.28,81.75,0.00,24.17,36.62,0.00,13.07,69.94
$PJCIFN2,14/05/2025 23:44:00,229.98,228.31,229.31,0.09,0.39,0.00,0.37,0.17,0.02,0.07,0.33,0.03,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,21.35,88.38,0.00,85.41,39.51,5.46,16.62,74.75,6.64,75.58,0.00,11.93,29.66,-3.38,9.58,66.79,13.44,81.61,0.00,27.61,36.40,0.35,13.00,70.04
$PJCIFN2,14/05/2025 23:45:00,229.86,228.18,229.27,0.07,0.39,0.00,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.30,16.70,90.25,0.00,63.44,41.30,5.46,15.45,73.28,9.56,77.97,0.00,11.95,32.46,-1.61,10.74,66.93,12.99,81.53,0.00,24.22,36.11,0.31,12.96,69.87
$PJCIFN2,14/05/2025 23:46:00,229.86,228.18,229.24,0.07,0.39,0.00,0.29,0.19,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.30,16.66,89.17,0.00,66.27,43.60,3.68,15.47,74.41,7.23,78.34,0.00,11.94,32.52,-2.19,10.15,63.78,13.25,82.20,0.00,27.97,36.42,0.30,12.85,69.64
$PJCIFN2,14/05/2025 23:47:00,229.86,228.06,229.25,0.07,0.38,0.00,0.31,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.05,0.30,16.09,87.79,0.00,70.47,41.91,1.93,14.90,71.86,9.60,77.39,0.00,11.35,33.10,-3.37,10.72,67.31,12.80,81.53,0.00,24.37,36.26,-0.30,12.55,69.51
$PJCIFN2,14/05/2025 23:48:00,230.11,228.18,229.30,0.08,0.43,0.00,0.36,0.18,0.01,0.09,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.85,98.49,0.00,81.61,40.75,3.11,19.52,73.83,10.77,79.20,0.00,11.33,32.97,-1.61,10.18,64.88,13.59,84.01,0.00,27.64,36.58,0.47,13.13,70.08
$PJCIFN2,14/05/2025 23:49:00,229.98,228.31,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.08,0.31,0.03,0.33,0.00,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.66,87.89,0.00,63.00,40.14,3.69,17.82,72.10,6.05,76.54,0.00,10.76,30.73,-3.37,10.15,61.42,12.75,82.30,0.00,23.61,36.13,-0.07,12.77,69.30
$PJCIFN2,14/05/2025 23:50:00,230.37,228.31,229.22,0.09,0.39,0.00,0.36,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.00,0.12,0.16,0.00,0.06,0.31,20.30,90.60,0.00,81.65,40.21,4.85,16.06,76.73,9.58,75.58,0.00,10.73,32.53,-2.19,10.15,66.46,13.60,82.98,0.00,27.42,36.63,0.38,13.26,70.82
$PJCIFN2,14/05/2025 23:51:00,229.98,228.06,229.22,0.07,0.40,0.00,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.00,0.11,0.16,-0.00,0.06,0.31,15.51,90.94,0.00,65.27,40.73,4.27,15.46,73.20,9.58,77.21,0.00,11.36,31.84,-3.38,5.44,66.87,13.09,83.20,0.00,24.60,36.15,-0.02,12.94,69.97
$PJCIFN2,14/05/2025 23:52:00,229.98,228.31,229.24,0.07,0.39,0.00,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.30,16.09,89.51,0.00,68.32,40.17,2.52,15.47,72.77,9.59,79.47,0.00,11.93,31.93,-5.72,10.76,66.42,12.73,82.98,0.00,27.39,35.99,-0.41,12.74,69.32
$PJCIFN2,14/05/2025 23:53:00,229.86,228.06,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.00,0.11,0.16,0.00,0.06,0.31,15.53,89.12,0.00,64.72,40.05,3.10,17.77,74.41,7.83,79.47,0.00,11.35,34.22,-2.78,6.65,66.57,13.36,83.47,0.00,24.67,36.64,0.27,13.07,70.33
$PJCIFN2,14/05/2025 23:54:00,230.24,228.31,229.24,0.08,0.40,0.00,0.39,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.00,0.12,0.16,-0.00,0.05,0.31,17.92,92.76,0.00,88.10,42.96,3.69,15.42,75.05,10.18,77.30,0.00,10.76,31.91,-2.78,7.82,62.90,13.08,83.03,0.00,27.39,36.72,-0.22,12.59,69.98
$PJCIFN2,14/05/2025 23:55:00,229.86,228.06,229.19,0.08,0.39,0.00,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.30,0.06,0.37,0.00,0.11,0.16,0.00,0.06,0.31,17.26,89.02,0.00,65.24,41.77,2.52,16.04,75.51,9.01,78.80,0.00,7.81,33.01,-3.37,9.53,67.78,13.34,83.93,0.00,24.36,37.00,0.06,13.01,70.21
$PJCIFN2,14/05/2025 23:56:00,229.98,228.06,229.24,0.08,0.40,0.00,0.37,0.18,0.01,0.09,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.00,0.12,0.16,-0.00,0.06,0.31,17.29,90.94,0.00,83.46,40.75,3.11,20.19,74.88,9.02,75.79,0.00,11.95,31.89,-5.14,4.87,65.36,13.27,83.26,0.00,28.32,36.60,-0.26,13.14,70.00
$PJCIFN2,14/05/2025 23:57:00,229.73,228.44,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.08,0.31,0.04,0.35,0.00,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.00,0.10,0.16,-0.00,0.06,0.30,16.66,89.22,0.00,62.55,40.66,4.28,18.98,72.02,8.40,79.70,0.00,10.17,30.72,-5.13,10.76,64.92,12.93,83.31,0.00,23.54,36.02,-0.04,12.89,69.45
$PJCIFN2,14/05/2025 23:58:00,230.11,228.06,229.24,0.08,0.40,0.00,0.33,0.18,0.02,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.00,0.12,0.16,0.00,0.06,0.31,17.26,92.29,0.00,75.70,41.34,4.87,16.08,72.65,10.79,76.32,0.00,12.52,31.95,-2.19,10.17,63.81,13.57,83.91,0.00,28.30,37.02,0.44,13.03,70.30