$PJCIFN2,12/05/2025 23:59:00,229.73,227.54,228.97,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.03,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,88.43,10.18,66.33,41.41,4.87,16.63,73.78,8.40,75.99,5.48,8.97,30.15,-7.47,6.63,64.22,13.04,80.99,7.46,24.09,37.08,-0.39,13.02,69.71
$PJCIFN2,13/05/2025 00:00:00,229.98,227.93,229.02,0.08,0.43,0.04,0.37,0.19,0.02,0.08,0.33,0.04,0.32,0.01,0.03,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,98.85,10.18,85.03,42.30,4.27,17.22,76.47,10.17,73.77,3.13,7.79,28.89,-3.37,11.32,66.06,13.72,82.68,7.85,27.68,37.31,0.18,13.33,71.15
$PJCIFN2,13/05/2025 00:01:00,229.73,227.67,228.97,0.08,0.38,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.87,86.42,9.59,64.72,44.16,4.28,17.18,75.34,6.06,76.75,2.53,9.59,29.54,-2.77,5.44,67.12,13.03,80.91,7.20,24.44,36.77,-0.24,12.49,70.05
$PJCIFN2,13/05/2025 00:02:00,229.60,228.06,229.00,0.08,0.38,0.05,0.36,0.17,0.01,0.07,0.32,0.05,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,17.21,87.45,10.77,82.38,39.53,3.11,16.63,73.74,10.76,74.27,1.94,11.91,32.50,-3.94,8.39,65.98,13.10,81.07,7.14,29.11,36.32,-0.23,12.71,69.92
$PJCIFN2,13/05/2025 00:03:00,229.98,228.06,229.02,0.09,0.38,0.06,0.29,0.19,0.02,0.08,0.33,0.03,0.32,0.02,0.05,0.14,-0.04,0.05,0.28,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,20.26,87.55,13.13,65.27,44.21,4.86,17.20,76.01,6.05,73.18,5.47,11.30,31.89,-8.06,10.75,64.77,14.00,81.44,8.06,26.10,37.75,0.51,13.57,70.80
$PJCIFN2,13/05/2025 00:04:00,229.86,227.93,228.99,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.44,87.50,12.49,84.09,41.79,3.10,18.40,75.63,8.41,77.34,1.94,7.21,31.98,-3.37,9.53,63.08,13.42,81.56,6.47,27.67,36.44,-0.17,13.03,70.22
$PJCIFN2,13/05/2025 00:05:00,229.73,227.93,228.91,0.08,0.38,0.08,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.88,86.52,17.82,64.21,41.23,2.51,18.36,74.29,9.00,74.27,2.53,11.31,32.44,-3.36,9.56,66.46,13.65,81.11,6.74,24.66,36.58,0.03,13.41,70.23
$PJCIFN2,13/05/2025 00:06:00,229.60,228.06,228.98,0.07,0.39,0.05,0.31,0.18,0.02,0.08,0.33,0.04,0.33,-0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,89.76,11.35,71.77,40.78,4.86,17.79,75.00,9.58,76.75,-1.59,12.51,30.73,-1.60,7.81,64.22,13.25,81.31,6.28,28.52,36.28,0.24,13.01,70.13
$PJCIFN2,13/05/2025 00:07:00,229.73,227.93,228.97,0.07,0.38,0.03,0.30,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,15.46,87.26,7.82,69.30,39.53,3.09,16.05,72.57,7.79,76.95,0.18,8.39,32.44,-3.96,8.40,65.43,13.10,81.08,5.56,25.14,35.97,-0.24,12.50,69.94
$PJCIFN2,13/05/2025 00:08:00,229.73,228.06,229.00,0.08,0.38,0.05,0.35,0.17,0.02,0.08,0.33,0.05,0.34,-0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.38,87.45,11.34,80.43,39.53,3.69,17.75,75.47,11.35,77.58,-1.00,9.59,30.70,-3.96,9.58,65.18,13.63,81.17,6.50,27.78,36.40,0.05,13.03,70.02
$PJCIFN2,13/05/2025 00:09:00,230.11,227.67,228.99,0.09,0.38,0.07,0.28,0.19,0.03,0.08,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.46,87.70,16.67,64.10,43.67,6.61,18.40,74.25,9.58,77.63,-2.18,10.75,31.22,-3.35,6.62,68.33,13.50,81.49,6.87,24.33,37.00,0.21,13.04,70.47
$PJCIFN2,13/05/2025 00:10:00,229.98,227.93,228.94,0.09,0.39,0.04,0.37,0.19,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,20.76,89.71,9.00,85.12,43.13,4.85,16.62,74.96,8.99,75.45,0.18,11.31,32.46,-5.13,9.60,64.74,13.32,80.95,5.74,27.46,36.48,-0.49,13.15,69.93
$PJCIFN2,13/05/2025 00:11:00,229.73,227.80,228.96,0.09,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.65,88.48,10.74,64.79,42.38,4.27,17.17,75.93,8.40,74.44,3.70,10.17,31.98,-2.77,9.58,65.43,13.32,81.15,6.63,25.16,36.70,0.27,13.23,69.93
$PJCIFN2,13/05/2025 00:12:00,230.37,227.80,228.92,0.08,0.43,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.33,-0.00,0.05,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.34,98.74,10.16,63.58,41.91,3.69,20.15,72.99,8.97,74.94,-0.41,11.89,27.20,-6.90,10.13,66.65,13.03,82.29,6.14,27.50,36.21,-0.14,13.05,69.83
$PJCIFN2,13/05/2025 00:13:00,229.98,227.93,229.05,0.09,0.38,0.05,0.29,0.19,0.03,0.08,0.34,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.67,87.99,11.34,67.03,42.33,6.05,17.82,78.58,9.61,77.45,1.94,12.52,30.73,-5.14,7.22,67.82,13.84,82.02,6.45,24.74,36.76,0.15,13.08,70.59
$PJCIFN2,13/05/2025 00:14:00,230.11,227.93,229.01,0.08,0.41,0.05,0.37,0.18,0.01,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.91,94.31,12.54,83.27,41.13,3.10,20.66,74.25,7.79,76.71,1.95,8.40,31.27,-4.55,10.12,67.12,13.13,81.55,6.24,27.66,36.15,-0.10,12.79,70.34
$PJCIFN2,13/05/2025 00:15:00,229.73,227.93,228.99,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.03,0.30,0.01,0.05,0.14,-0.03,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.79,89.71,10.78,64.03,41.86,6.61,18.39,73.07,7.22,69.53,1.94,11.93,32.52,-7.49,7.81,61.28,13.54,82.00,6.58,24.77,36.87,0.55,13.13,70.08
$PJCIFN2,13/05/2025 00:16:00,229.86,227.93,228.91,0.09,0.38,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.66,87.26,10.73,85.03,40.12,3.11,17.23,74.75,8.99,77.71,4.30,8.96,31.25,-3.37,10.14,63.74,13.64,81.93,6.73,27.99,36.33,0.40,13.40,70.34
$PJCIFN2,13/05/2025 00:17:00,229.86,227.93,228.95,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,92.60,8.42,64.69,41.32,3.70,17.20,72.87,8.99,75.36,4.29,9.58,31.37,-7.47,8.40,61.32,12.85,81.40,6.25,24.46,35.90,-0.55,12.80,69.45
$PJCIFN2,13/05/2025 00:18:00,229.86,227.41,228.94,0.07,0.42,0.05,0.32,0.18,0.02,0.07,0.33,0.03,0.32,0.00,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,96.08,11.34,73.57,41.84,4.86,15.43,75.88,7.23,74.31,0.77,7.23,29.54,-2.20,8.38,65.83,13.09,82.11,6.20,27.46,36.15,-0.18,12.73,69.72
$PJCIFN2,13/05/2025 00:19:00,229.98,227.93,228.95,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.33,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,89.07,10.14,69.30,41.79,3.10,17.21,75.30,6.65,77.30,-0.41,11.33,31.91,-4.54,9.57,66.57,13.80,82.54,6.45,25.39,36.76,0.23,13.19,70.41
$PJCIFN2,13/05/2025 00:20:00,230.11,227.67,228.95,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.29,89.66,11.96,82.01,41.93,1.93,17.81,76.01,8.98,76.71,1.94,9.58,31.22,-3.96,6.61,66.06,13.38,82.59,6.44,28.36,36.36,-0.17,12.57,69.85
$PJCIFN2,13/05/2025 00:21:00,229.73,227.93,228.92,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,88.87,10.17,64.54,39.92,3.09,17.25,72.48,5.46,75.41,2.53,11.34,32.48,-3.36,10.15,64.84,12.90,82.36,6.14,24.65,36.16,-0.12,12.79,69.62
$PJCIFN2,13/05/2025 00:22:00,230.11,227.93,228.94,0.07,0.39,0.04,0.38,0.18,0.03,0.08,0.33,0.04,0.34,0.02,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.31,10.22,86.29,40.55,7.23,17.79,74.96,10.14,78.93,3.71,9.58,30.68,-5.13,4.87,65.40,13.27,83.08,6.97,28.08,36.20,0.10,13.04,70.10
$PJCIFN2,13/05/2025 00:23:00,229.73,227.80,228.88,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.32,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,89.02,9.58,65.31,41.11,4.87,17.19,74.71,9.00,74.36,3.69,10.16,30.16,-3.36,10.12,63.01,13.15,83.20,6.72,24.68,36.55,0.21,13.19,70.33
$PJCIFN2,13/05/2025 00:24:00,229.73,227.93,228.94,0.08,0.43,0.05,0.33,0.20,0.02,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.29,98.58,11.36,75.25,46.13,4.86,16.58,73.78,8.41,77.47,-0.41,8.97,31.20,-3.36,7.80,66.53,12.96,84.42,6.31,27.42,36.05,-0.07,12.73,69.88
$PJCIFN2,13/05/2025 00:25:00,229.73,227.93,228.92,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.45,90.04,11.33,63.95,41.37,6.04,17.83,74.79,9.56,76.67,3.11,10.73,32.55,-4.55,3.69,66.61,13.50,83.68,7.05,25.58,37.06,0.67,13.30,70.61
$PJCIFN2,13/05/2025 00:26:00,229.86,228.06,228.95,0.08,0.40,0.05,0.38,0.17,0.02,0.10,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.01,90.53,12.54,85.66,39.53,4.28,22.57,75.42,7.80,78.30,3.13,8.98,29.52,-3.95,8.41,66.31,13.56,83.79,6.77,27.22,36.77,0.06,13.29,70.24
$PJCIFN2,13/05/2025 00:27:00,229.73,227.67,228.95,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,-0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.47,88.38,10.18,66.45,41.27,3.69,17.23,73.28,9.60,77.39,-5.10,11.91,31.82,-3.36,8.38,63.08,13.10,83.36,6.45,24.53,36.18,-0.20,12.97,69.51
$PJCIFN2,13/05/2025 00:28:00,229.73,227.80,228.86,0.08,0.39,0.05,0.29,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.87,90.15,11.96,66.63,44.16,6.03,17.19,75.97,9.00,77.80,3.12,8.37,30.73,-2.19,8.39,64.26,13.47,83.78,7.02,28.19,37.24,0.62,13.50,70.50
$PJCIFN2,13/05/2025 00:29:00,229.86,227.80,229.00,0.09,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.43,90.10,12.51,65.86,43.65,4.27,16.54,74.25,7.21,79.65,3.70,10.74,32.57,-6.30,9.57,66.53,13.00,83.17,6.73,24.40,36.42,-0.56,12.93,69.57
$PJCIFN2,13/05/2025 00:30:00,229.86,227.93,228.90,0.07,0.40,0.05,0.35,0.18,0.03,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.03,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.89,10.74,79.80,41.86,6.64,19.00,73.91,8.41,79.65,4.29,11.33,31.37,-6.28,9.57,62.67,13.44,83.94,6.91,28.45,36.57,0.22,13.53,69.95
$PJCIFN2,13/05/2025 00:31:00,229.60,227.93,228.93,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.26,88.97,12.53,63.99,42.52,1.92,17.21,74.84,8.40,76.21,3.12,10.73,32.42,-6.90,9.00,64.95,13.23,83.46,6.51,23.61,36.61,-0.35,12.80,70.07
$PJCIFN2,13/05/2025 00:32:00,229.86,228.18,228.99,0.08,0.39,0.04,0.31,0.18,0.02,0.08,0.32,0.04,0.34,-0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.28,89.26,9.60,69.93,41.88,4.27,19.01,74.16,10.20,78.61,-2.18,11.91,33.62,-3.38,8.37,65.47,13.71,83.91,6.53,27.73,36.86,0.22,13.07,70.16
$PJCIFN2,13/05/2025 00:33:00,229.60,227.93,228.89,0.08,0.40,0.06,0.28,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,90.73,13.72,63.55,41.93,6.63,17.17,75.47,9.58,74.94,1.94,10.73,33.52,-3.96,10.75,66.50,13.65,83.55,6.72,24.28,36.77,0.06,13.36,70.33
$PJCIFN2,13/05/2025 00:34:00,229.86,227.67,228.98,0.08,0.39,0.05,0.32,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,88.43,10.75,72.56,43.52,5.46,17.81,75.47,7.80,78.43,1.94,8.39,31.91,-5.13,8.35,66.61,13.09,82.98,6.19,27.56,36.66,-0.34,12.64,69.86
$PJCIFN2,13/05/2025 00:35:00,229.73,227.80,228.91,0.08,0.41,0.04,0.29,0.19,0.02,0.08,0.33,0.04,0.35,0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.45,93.29,9.56,65.75,44.09,4.27,17.21,76.01,8.99,79.65,0.76,11.32,32.42,-3.95,4.86,66.79,13.61,83.91,6.55,25.89,37.01,0.37,13.45,70.72
$PJCIFN2,13/05/2025 00:36:00,229.73,227.80,228.93,0.07,0.43,0.03,0.36,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,98.04,7.84,82.78,41.34,4.27,16.03,74.29,10.16,77.80,-0.41,6.63,32.94,-4.55,8.40,63.78,13.14,84.27,6.25,26.42,36.26,-0.23,12.78,69.82
$PJCIFN2,13/05/2025 00:37:00,229.86,227.93,228.94,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,90.35,10.76,63.51,39.92,3.69,16.07,74.84,7.83,76.67,1.35,7.80,33.07,-1.60,6.03,67.12,13.59,82.98,6.50,24.71,36.70,0.47,12.80,70.40
$PJCIFN2,13/05/2025 00:38:00,229.86,228.06,228.96,0.08,0.38,0.06,0.38,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.01,87.84,13.71,86.25,41.93,3.09,16.06,74.16,6.05,76.62,0.77,11.92,30.73,-2.19,7.23,64.95,12.97,81.91,6.10,27.72,35.87,-0.07,12.65,70.31
$PJCIFN2,13/05/2025 00:39:00,230.11,227.93,228.99,0.08,0.39,0.06,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,88.48,13.11,65.20,40.05,3.10,17.79,73.54,10.16,77.26,1.35,10.76,32.50,-1.60,10.75,66.65,13.86,82.44,7.24,24.49,36.74,0.36,13.45,70.53
$PJCIFN2,13/05/2025 00:40:00,229.73,227.93,228.99,0.07,0.38,0.04,0.33,0.17,0.03,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.09,86.72,10.20,76.50,39.33,6.04,16.07,75.59,8.99,76.37,0.77,8.96,32.44,-5.14,7.78,65.40,12.95,81.42,6.06,27.58,35.77,-0.21,12.57,69.91
$PJCIFN2,13/05/2025 00:41:00,229.73,228.06,229.03,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,90.20,11.36,64.72,41.34,3.68,16.08,73.24,11.93,77.93,1.94,11.94,29.51,-2.77,5.46,66.13,13.67,81.85,6.73,24.39,36.62,0.34,13.05,70.28
$PJCIFN2,13/05/2025 00:42:00,229.73,227.93,228.97,0.08,0.38,0.06,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.99,87.26,13.69,83.95,41.84,4.85,17.26,76.22,8.40,75.41,1.94,11.92,31.32,-4.54,10.15,65.58,13.10,81.26,6.21,27.14,36.00,-0.20,12.85,70.11
$PJCIFN2,13/05/2025 00:43:00,229.98,227.80,228.97,0.08,0.38,0.04,0.28,0.18,0.02,0.09,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.43,86.13,9.01,63.92,40.66,5.45,19.58,75.93,7.80,76.80,1.94,10.72,32.53,-3.95,10.15,67.20,13.31,81.17,6.24,24.37,36.65,-0.04,13.30,70.71
$PJCIFN2,13/05/2025 00:44:00,229.98,227.93,228.94,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.20,88.77,11.93,64.10,40.23,4.87,17.80,73.15,8.39,76.54,3.71,11.93,30.66,-3.96,9.55,67.23,13.37,82.14,6.33,27.31,36.36,-0.23,13.15,70.28
$PJCIFN2,13/05/2025 00:45:00,229.86,227.93,229.05,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,90.04,10.76,67.11,40.71,3.68,19.00,75.17,6.64,76.71,1.95,9.58,31.22,-1.61,7.81,65.76,13.90,82.18,6.56,26.49,36.52,0.49,13.08,70.32
$PJCIFN2,13/05/2025 00:46:00,229.60,228.06,228.98,0.07,0.38,0.06,0.36,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.74,13.72,82.87,41.20,4.87,15.48,73.49,4.87,76.04,2.53,10.14,32.33,-2.20,10.15,65.83,13.05,81.85,6.67,26.87,36.67,0.05,13.14,70.07
$PJCIFN2,13/05/2025 00:47:00,230.24,227.93,228.95,0.08,0.39,0.05,0.30,0.19,0.02,0.08,0.33,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.27,88.43,10.72,68.24,42.96,5.43,18.39,76.60,6.04,76.16,3.71,7.18,31.91,-5.13,8.98,66.68,12.71,81.36,6.24,23.71,36.20,-0.16,12.77,70.13
$PJCIFN2,13/05/2025 00:48:00,230.24,228.06,229.01,0.09,0.43,0.04,0.36,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.88,98.69,10.18,82.82,40.69,4.86,17.25,74.21,6.06,75.99,0.76,11.93,31.93,-2.78,10.73,67.12,13.70,83.49,6.64,28.37,36.65,0.39,13.43,70.31
$PJCIFN2,13/05/2025 00:49:00,229.73,227.80,229.00,0.08,0.38,0.05,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.87,87.84,10.78,64.50,40.01,3.10,19.54,73.74,8.43,77.13,1.94,10.74,31.93,-2.78,9.57,66.46,13.04,81.31,6.31,24.62,36.30,-0.30,12.84,69.98
$PJCIFN2,13/05/2025 00:50:00,229.86,227.67,228.93,0.08,0.38,0.06,0.31,0.18,0.02,0.09,0.34,0.03,0.33,0.00,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.39,87.50,14.32,70.83,40.05,3.69,19.59,77.32,6.04,75.11,0.18,6.03,30.80,-5.14,7.79,63.19,13.51,81.49,6.53,28.63,36.64,0.21,13.17,70.67
$PJCIFN2,13/05/2025 00:51:00,229.73,227.80,228.99,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.12,10.20,65.20,40.05,2.51,17.81,78.23,9.00,77.43,1.94,10.76,31.87,-3.96,7.79,65.98,13.39,81.01,6.37,24.20,36.50,0.00,13.08,70.09
$PJCIFN2,13/05/2025 00:52:00,229.73,227.93,228.99,0.08,0.38,0.06,0.36,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.03,0.12,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.87,87.30,14.32,82.19,40.05,5.46,17.76,74.12,7.81,74.69,0.76,7.78,28.40,-3.37,7.80,65.43,13.19,81.07,6.36,27.77,36.13,0.23,13.13,70.05
$PJCIFN2,13/05/2025 00:53:00,230.11,227.93,229.07,0.08,0.38,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.09,88.24,9.59,64.21,42.42,4.87,16.03,72.57,6.64,75.03,2.52,11.34,32.46,-3.95,10.16,65.91,13.55,81.54,6.56,24.60,36.51,0.25,13.31,70.27
$PJCIFN2,13/05/2025 00:54:00,229.98,227.80,229.01,0.08,0.39,0.06,0.36,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,88.23,13.72,80.88,39.69,3.69,16.60,73.87,8.96,74.48,3.71,9.56,32.48,-3.38,7.23,65.58,12.84,80.83,6.27,27.01,36.06,-0.10,12.40,69.57
$PJCIFN2,13/05/2025 00:55:00,229.73,227.67,228.95,0.08,0.38,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.00,87.16,12.50,67.58,40.23,1.92,16.61,73.03,9.00,77.13,4.29,8.96,30.70,-3.35,7.21,63.74,13.48,81.49,6.63,25.56,36.57,0.18,13.09,70.25
$PJCIFN2,13/05/2025 00:56:00,229.73,227.67,228.98,0.09,0.40,0.05,0.34,0.18,0.01,0.06,0.34,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.83,90.53,10.76,77.26,42.00,2.51,14.31,76.93,9.58,77.58,-3.35,10.73,32.96,-3.95,10.15,62.87,13.46,81.32,6.31,27.49,36.53,0.09,12.89,69.92
$PJCIFN2,13/05/2025 00:57:00,229.73,227.80,229.04,0.08,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.05,0.33,0.01,0.05,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.02,88.28,9.61,65.31,41.79,7.82,16.63,73.41,10.74,74.90,2.53,11.92,28.37,-3.37,6.63,65.43,13.68,81.66,6.59,24.26,36.22,0.30,12.80,70.28
$PJCIFN2,13/05/2025 00:58:00,230.11,227.93,228.99,0.07,0.39,0.05,0.37,0.18,0.03,0.08,0.34,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.68,88.48,11.34,85.36,40.66,6.03,17.84,77.82,6.63,77.17,1.94,12.48,33.01,-3.36,10.18,66.38,13.07,80.87,6.51,28.98,36.45,0.14,13.00,70.40
$PJCIFN2,13/05/2025 00:59:00,229.86,228.06,229.05,0.08,0.38,0.04,0.28,0.18,0.04,0.08,0.33,0.03,0.33,0.00,0.05,0.14,-0.02,0.05,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.29,18.41,87.35,9.60,63.62,41.16,9.57,17.79,74.92,7.24,76.04,0.18,11.37,33.03,-4.55,10.75,62.49,13.49,81.15,6.38,24.18,36.35,0.46,13.11,66.78
$PJCIFN2,13/05/2025 01:00:00,229.98,228.18,228.99,0.08,0.44,0.05,0.33,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.06,0.14,-0.02,0.05,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,18.49,100.36,11.34,74.70,39.99,3.10,16.58,76.43,7.81,77.80,3.12,13.11,32.99,-3.96,10.74,59.59,13.73,83.15,6.57,28.25,36.80,0.29,13.52,67.10
$PJCIFN2,13/05/2025 01:01:00,229.73,228.18,229.04,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.32,0.01,0.04,0.14,-0.02,0.04,0.26,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,18.47,88.43,11.37,64.06,40.12,3.69,16.64,74.25,10.77,74.40,3.12,10.16,32.46,-5.73,10.12,59.59,13.41,81.07,6.26,24.77,36.49,-0.18,12.91,65.65
$PJCIFN2,13/05/2025 01:02:00,229.98,228.06,228.96,0.08,0.38,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.29,17.90,86.22,10.18,79.44,40.08,3.68,15.45,74.96,10.18,75.19,1.94,11.95,32.42,-5.12,9.57,61.63,13.31,81.09,6.27,29.43,36.41,0.07,12.97,66.02
$PJCIFN2,13/05/2025 01:03:00,229.86,227.80,229.02,0.09,0.38,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,21.39,87.26,12.52,65.86,44.31,1.92,17.23,74.88,8.97,74.48,1.36,11.91,31.87,-5.13,9.57,62.53,13.29,81.03,6.20,25.35,36.73,-0.35,12.97,68.30
$PJCIFN2,13/05/2025 01:04:00,229.86,228.06,229.07,0.08,0.38,0.05,0.37,0.18,0.03,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,87.79,11.34,85.36,41.39,6.64,17.18,75.97,7.83,77.13,3.70,12.54,31.34,-5.72,10.15,66.50,13.13,81.32,6.22,28.55,36.23,-0.42,12.77,69.71
$PJCIFN2,13/05/2025 01:05:00,229.86,227.80,229.04,0.08,0.39,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,88.18,10.77,64.65,43.72,3.70,20.15,76.60,9.58,77.58,0.18,11.91,32.99,-2.19,8.99,66.50,13.52,81.88,6.70,24.85,36.66,0.29,13.60,70.62
$PJCIFN2,13/05/2025 01:06:00,230.11,227.67,229.02,0.08,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.02,89.61,10.80,67.88,40.64,4.86,16.64,74.29,7.82,77.26,3.12,11.91,31.87,-5.72,7.80,61.77,12.95,81.78,6.11,28.34,36.22,-0.22,12.82,69.91
$PJCIFN2,13/05/2025 01:07:00,229.86,227.93,228.99,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.65,88.58,11.91,65.78,42.00,4.85,18.39,74.84,8.39,78.21,3.12,10.17,31.30,-5.72,8.99,67.16,13.43,81.77,6.45,25.75,36.32,-0.10,13.15,70.44
$PJCIFN2,13/05/2025 01:08:00,229.86,228.06,229.08,0.08,0.39,0.06,0.39,0.17,0.01,0.09,0.34,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,88.53,13.72,88.10,39.60,3.09,19.52,77.90,7.80,74.44,3.12,9.58,31.91,-5.72,8.98,65.14,13.67,82.31,6.90,27.32,36.33,0.27,13.33,70.71
$PJCIFN2,13/05/2025 01:09:00,229.86,227.93,228.99,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,-0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,88.08,9.01,65.31,39.96,2.51,18.38,74.29,7.81,77.89,-1.59,7.79,29.56,-5.13,10.12,63.70,13.27,81.91,5.89,24.27,36.07,-0.39,12.99,70.22
$PJCIFN2,13/05/2025 01:10:00,229.86,227.54,228.96,0.10,0.39,0.06,0.37,0.18,0.03,0.08,0.33,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.02,89.26,13.12,84.14,40.69,6.06,17.81,76.14,8.41,77.08,4.29,7.79,30.06,-2.19,8.98,67.59,13.73,82.57,6.87,28.53,36.69,0.59,13.23,70.72
$PJCIFN2,13/05/2025 01:11:00,229.86,227.80,228.93,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.03,88.33,10.17,80.93,42.47,3.10,16.67,74.29,8.41,75.53,1.36,10.18,29.54,-2.78,5.45,65.36,12.79,82.29,6.34,25.40,36.05,-0.27,12.45,69.79
$PJCIFN2,13/05/2025 01:12:00,229.86,227.80,228.95,0.08,0.45,0.05,0.33,0.18,0.03,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.45,102.02,11.36,75.87,40.64,6.04,14.87,73.24,9.56,77.04,0.77,10.77,33.09,-5.73,7.79,64.88,13.34,84.75,6.93,28.30,36.89,0.58,13.05,69.97
$PJCIFN2,13/05/2025 01:13:00,229.73,228.06,228.92,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.48,13.10,63.99,41.77,3.10,16.62,72.95,8.40,78.39,1.94,10.75,31.20,-3.37,10.11,64.88,12.86,82.66,6.50,23.86,36.17,-0.35,12.71,69.63
$PJCIFN2,13/05/2025 01:14:00,229.73,227.93,228.96,0.07,0.40,0.04,0.37,0.20,0.03,0.08,0.33,0.04,0.34,0.00,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.61,91.96,9.59,83.95,44.77,6.05,17.24,75.21,9.59,79.11,0.18,10.16,33.62,-2.77,8.98,63.63,13.66,83.88,6.66,27.68,38.05,0.48,13.25,69.93
$PJCIFN2,13/05/2025 01:15:00,229.73,228.06,228.96,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.33,0.02,0.04,0.12,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,89.86,12.50,64.06,40.59,4.87,18.36,76.01,10.77,75.82,4.29,10.14,26.59,-3.96,7.77,61.35,13.59,83.00,6.80,23.98,36.42,-0.09,12.87,70.06
$PJCIFN2,13/05/2025 01:16:00,229.98,228.18,228.95,0.08,0.41,0.04,0.31,0.19,0.02,0.07,0.34,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.08,93.19,8.42,71.73,42.35,4.87,16.06,77.90,7.23,77.26,0.76,12.48,31.27,-4.54,8.99,64.29,13.31,83.30,6.25,28.64,36.16,0.15,12.92,70.13
$PJCIFN2,13/05/2025 01:17:00,229.73,227.93,228.97,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.32,-0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.06,89.84,9.03,64.17,41.95,4.86,17.21,75.38,10.73,74.48,-1.58,10.16,30.77,-3.95,9.01,64.33,13.58,83.69,6.85,25.11,36.74,0.39,13.45,70.35
$PJCIFN2,13/05/2025 01:18:00,229.73,227.80,228.93,0.07,0.40,0.06,0.34,0.18,0.01,0.09,0.33,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,91.70,13.70,78.59,41.32,1.93,20.16,75.84,7.22,74.82,3.12,11.34,28.87,-2.20,10.14,62.53,12.92,83.26,6.66,28.41,36.50,-0.21,12.90,70.17
$PJCIFN2,13/05/2025 01:19:00,229.86,227.67,228.99,0.07,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,93.19,11.36,64.65,41.86,1.92,17.25,74.29,10.72,78.43,1.94,10.74,33.09,-8.67,8.39,66.06,13.65,83.94,6.97,24.39,36.98,-0.15,13.15,70.14
$PJCIFN2,13/05/2025 01:20:00,229.73,227.80,228.92,0.10,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,22.01,89.17,9.60,82.28,41.93,4.84,17.83,73.66,6.62,77.67,1.94,10.77,32.88,-3.95,9.55,65.83,13.33,83.41,6.20,27.97,36.49,-0.09,13.07,70.09
$PJCIFN2,13/05/2025 01:21:00,229.73,227.80,228.91,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.81,90.20,10.18,64.06,40.64,1.92,16.58,73.45,7.22,79.93,3.71,8.36,34.17,-3.36,6.06,66.02,13.31,83.67,6.47,25.54,36.81,-0.12,12.97,70.25
$PJCIFN2,13/05/2025 01:22:00,229.73,227.80,228.90,0.07,0.39,0.05,0.32,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,90.30,11.96,73.61,42.99,2.51,18.37,73.54,7.22,77.80,2.53,9.54,28.94,-2.77,8.96,65.54,13.34,83.89,6.56,27.57,36.56,0.11,13.10,70.00
$PJCIFN2,13/05/2025 01:23:00,229.86,228.18,228.97,0.08,0.39,0.04,0.29,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,88.82,10.21,65.27,39.40,4.26,18.41,72.24,9.58,76.16,1.35,11.35,32.35,-5.73,8.37,62.90,13.02,83.54,5.99,24.52,36.20,-0.41,12.81,69.72
$PJCIFN2,13/05/2025 01:24:00,229.73,227.93,228.96,0.08,0.44,0.04,0.37,0.19,0.03,0.08,0.34,0.05,0.33,0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,101.09,10.15,83.86,43.01,6.02,17.80,78.32,10.75,75.49,0.76,10.74,30.70,-3.37,6.64,64.26,13.70,85.52,6.55,26.79,36.53,0.41,12.97,70.39
$PJCIFN2,13/05/2025 01:25:00,229.86,228.06,228.99,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.89,89.22,11.94,64.58,41.27,4.27,16.06,76.05,6.65,79.56,0.76,10.16,33.07,-4.54,8.99,65.87,13.38,83.43,6.37,24.96,36.71,-0.13,12.95,70.25
$PJCIFN2,13/05/2025 01:26:00,229.73,227.93,228.97,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.29,90.40,11.88,83.60,41.23,3.10,16.65,75.30,9.01,79.97,4.30,7.22,31.16,-2.78,7.22,65.51,13.11,83.55,6.66,28.08,36.36,-0.02,12.70,69.94
$PJCIFN2,13/05/2025 01:27:00,230.24,227.93,229.04,0.10,0.40,0.04,0.28,0.18,0.02,0.08,0.97,0.03,0.34,-0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,22.65,90.78,9.57,64.90,41.91,5.45,17.76,221.26,7.82,77.63,-1.59,7.78,30.72,-5.12,10.15,65.95,13.61,82.98,6.18,24.13,36.50,-0.02,13.08,72.54
$PJCIFN2,13/05/2025 01:28:00,229.86,227.93,229.01,0.08,0.39,0.07,0.32,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.03,0.15,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.27,88.43,15.41,72.98,40.08,4.87,17.83,221.02,8.40,77.89,3.13,7.83,33.60,-6.32,8.38,63.12,13.10,82.68,6.44,26.84,36.37,-0.19,12.91,72.07
$PJCIFN2,13/05/2025 01:29:00,230.11,227.67,229.01,0.08,0.42,0.05,0.29,0.20,0.02,0.08,0.97,0.04,0.33,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.50,95.22,10.77,65.27,45.44,3.70,18.97,221.56,8.43,76.45,0.18,9.55,32.44,-5.73,10.75,66.09,13.49,83.25,6.21,25.13,36.85,0.31,13.52,73.01
$PJCIFN2,13/05/2025 01:30:00,229.98,225.36,228.99,0.09,0.39,0.04,0.37,0.19,0.02,0.07,0.90,0.03,0.34,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,19.57,89.46,10.22,84.39,43.13,3.68,15.47,202.54,7.79,77.73,-0.41,11.35,30.73,-3.37,10.16,65.36,13.25,82.15,5.91,26.88,36.15,-0.22,12.68,73.80
$PJCIFN2,13/05/2025 01:31:00,229.73,227.93,228.98,0.07,0.39,0.07,0.29,0.19,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,90.10,16.04,66.37,42.45,4.27,18.36,222.10,8.99,78.34,2.53,9.56,31.27,-1.02,8.99,66.02,13.27,82.34,7.00,25.21,36.76,0.77,13.24,72.76
$PJCIFN2,13/05/2025 01:32:00,230.11,226.13,229.01,0.07,0.38,0.06,0.29,0.17,0.01,0.07,0.96,0.04,0.33,0.02,0.05,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.65,87.50,13.14,66.45,38.92,1.93,16.64,216.00,9.57,76.67,4.31,10.77,31.80,-3.37,5.45,64.92,13.32,81.54,6.76,27.30,36.29,-0.23,12.57,72.84
$PJCIFN2,13/05/2025 01:33:00,229.98,227.54,229.03,0.08,0.39,0.04,0.29,0.18,0.03,0.07,0.98,0.03,0.32,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.28,88.68,9.60,65.71,41.27,7.22,15.48,223.15,6.61,74.36,1.94,11.90,28.32,-5.71,9.57,64.33,13.47,81.72,6.33,24.41,36.16,0.23,12.97,72.89
$PJCIFN2,13/05/2025 01:34:00,229.98,228.06,229.02,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.89,87.99,9.60,85.07,41.93,3.69,15.47,225.29,8.40,75.36,0.77,11.91,33.03,-4.54,7.80,62.60,13.17,81.52,6.31,27.20,36.62,0.13,12.95,72.53
$PJCIFN2,13/05/2025 01:35:00,229.73,228.06,228.91,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.99,0.02,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,17.24,86.52,9.60,62.96,40.71,4.85,16.03,225.70,4.87,75.82,1.94,10.73,30.61,-5.73,7.80,65.80,12.76,81.06,6.05,24.07,36.06,-0.16,12.56,72.54
$PJCIFN2,13/05/2025 01:36:00,229.73,227.93,229.02,0.08,0.42,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.87,96.61,11.97,81.65,41.32,4.28,17.23,224.40,8.41,77.17,1.36,11.92,30.18,-3.36,10.75,66.53,13.57,82.86,6.65,29.20,36.82,0.28,13.49,73.27
$PJCIFN2,13/05/2025 01:37:00,229.86,227.67,229.00,0.09,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.03,0.32,-0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,19.62,89.41,10.77,63.48,41.18,2.52,14.91,74.29,6.03,74.36,-1.58,11.31,30.75,-3.37,8.39,65.29,13.09,81.21,6.03,24.12,36.50,0.08,12.59,70.20
$PJCIFN2,13/05/2025 01:38:00,230.11,227.80,229.06,0.09,0.38,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.12,-0.03,0.04,0.25,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.83,87.40,9.58,72.90,41.77,4.27,15.43,74.04,9.60,76.71,1.95,8.96,27.84,-7.48,10.20,56.74,13.64,81.26,6.05,27.46,36.42,-0.26,13.11,69.74
$PJCIFN2,13/05/2025 01:39:00,229.73,227.54,229.00,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.43,10.77,65.16,41.37,4.86,19.00,73.15,7.82,76.67,2.53,11.92,33.07,-5.13,7.79,67.59,13.63,81.34,6.78,25.30,37.06,0.43,13.25,70.67
$PJCIFN2,13/05/2025 01:40:00,229.73,228.06,228.97,0.08,0.39,0.04,0.38,0.20,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.27,89.76,8.39,86.98,46.00,1.92,18.31,75.47,9.00,77.58,2.53,9.57,32.53,-5.72,10.15,65.43,13.26,81.36,6.14,27.50,36.68,-0.25,13.17,70.02
$PJCIFN2,13/05/2025 01:41:00,229.86,228.18,229.03,0.09,0.39,0.05,0.28,0.18,0.03,0.07,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.66,88.48,10.76,63.48,40.57,6.64,15.46,75.93,7.22,76.50,0.18,11.94,32.99,-2.78,8.37,65.98,13.31,81.23,6.41,24.89,36.65,0.49,12.87,70.42
$PJCIFN2,13/05/2025 01:42:00,229.86,227.93,229.00,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.44,86.72,11.37,64.76,41.88,2.52,18.39,74.25,8.39,72.67,4.30,11.36,30.13,-3.36,8.38,65.18,13.30,80.71,6.57,27.66,36.95,-0.05,12.72,70.21
$PJCIFN2,13/05/2025 01:43:00,229.73,227.67,229.03,0.08,0.39,0.05,0.29,0.19,0.03,0.09,0.32,0.04,0.33,-0.00,0.03,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,89.36,11.96,65.31,43.11,7.22,20.16,74.04,9.58,75.49,-0.41,7.81,29.52,-6.33,6.62,67.31,13.44,81.52,6.13,24.90,36.70,0.00,13.31,70.47
$PJCIFN2,13/05/2025 01:44:00,229.73,227.93,228.97,0.08,0.39,0.07,0.37,0.18,0.02,0.07,0.34,0.02,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.02,90.25,15.47,84.68,41.74,4.27,16.06,77.19,4.86,72.59,1.94,10.11,31.93,-1.60,8.98,67.31,13.48,81.40,6.89,27.41,36.63,0.47,13.37,70.75
$PJCIFN2,13/05/2025 01:45:00,229.73,227.93,228.98,0.08,0.38,0.03,0.29,0.18,0.02,0.07,0.33,0.03,0.32,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.05,87.60,7.26,65.24,41.34,3.68,16.63,76.21,7.23,73.34,1.94,11.36,30.65,-6.30,10.15,64.63,13.20,80.50,5.75,24.98,35.96,-0.52,12.65,69.70
$PJCIFN2,13/05/2025 01:46:00,229.86,228.06,229.03,0.09,0.41,0.06,0.37,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.42,93.57,13.70,85.12,44.28,3.69,17.21,72.87,9.59,75.53,1.36,9.57,32.48,-6.90,9.55,65.51,13.92,81.49,6.62,28.19,36.39,0.30,13.18,70.27
$PJCIFN2,13/05/2025 01:47:00,230.11,227.93,229.03,0.08,0.39,0.06,0.29,0.17,0.03,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,90.15,13.09,65.27,39.64,6.62,15.47,74.21,7.21,74.94,2.52,10.76,31.25,-3.37,9.56,66.57,13.60,81.46,6.35,25.04,36.42,0.03,12.71,70.21
$PJCIFN2,13/05/2025 01:48:00,229.73,227.93,228.97,0.09,0.43,0.06,0.29,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.65,99.44,13.72,65.35,42.94,3.67,18.40,75.38,7.23,74.61,1.94,8.98,30.21,-6.90,10.14,64.74,12.94,82.61,6.15,27.85,36.33,-0.05,12.97,69.96
$PJCIFN2,13/05/2025 01:49:00,229.98,227.67,228.94,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,87.40,12.52,64.58,41.27,3.10,16.57,74.21,8.99,78.30,-3.36,11.33,31.87,-5.71,8.41,66.46,13.50,81.31,6.32,24.71,36.53,0.00,13.01,70.66
$PJCIFN2,13/05/2025 01:50:00,229.60,227.93,228.98,0.08,0.38,0.04,0.39,0.17,0.03,0.08,0.32,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.79,87.79,9.00,88.54,39.03,6.05,17.81,73.07,9.60,72.47,3.70,11.32,31.29,-3.94,8.96,66.02,13.59,81.03,6.29,27.84,36.21,-0.06,12.91,69.82
$PJCIFN2,13/05/2025 01:51:00,229.73,227.93,228.95,0.07,0.40,0.06,0.28,0.19,0.01,0.08,0.33,0.03,0.34,-0.00,0.03,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,92.65,13.71,64.54,42.50,3.08,18.41,74.71,6.05,77.17,-1.00,7.19,31.89,-5.70,10.74,64.92,13.45,81.60,6.92,24.50,37.17,0.30,13.46,70.26
$PJCIFN2,13/05/2025 01:52:00,229.60,228.18,229.00,0.08,0.38,0.05,0.34,0.18,0.02,0.08,0.32,0.04,0.33,-0.00,0.05,0.13,-0.03,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,18.46,86.62,11.36,77.55,41.23,5.46,17.22,74.25,8.99,76.45,-1.00,11.93,30.13,-6.88,7.81,64.04,13.14,81.10,6.15,28.29,36.05,0.30,13.12,69.74
$PJCIFN2,13/05/2025 01:53:00,229.86,227.54,229.01,0.07,0.39,0.07,0.29,0.19,0.02,0.09,0.34,0.03,0.32,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.65,88.38,16.06,65.35,42.45,3.68,20.76,77.14,7.78,73.23,3.71,11.93,33.10,-7.45,10.13,67.20,13.14,81.14,6.37,24.59,36.67,0.01,13.28,70.29
$PJCIFN2,13/05/2025 01:54:00,229.98,227.67,229.00,0.10,0.39,0.05,0.35,0.18,0.02,0.06,0.32,0.03,0.32,0.02,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.04,88.97,11.92,79.26,41.27,5.45,14.87,73.20,7.20,73.60,3.71,11.33,30.70,-5.72,6.61,64.29,13.56,81.90,6.77,28.12,36.55,0.00,12.62,70.23
$PJCIFN2,13/05/2025 01:55:00,229.73,227.93,228.99,0.07,0.38,0.05,0.28,0.19,0.02,0.08,0.34,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,87.30,11.95,63.95,42.40,4.28,17.16,77.23,8.40,77.30,0.77,8.37,31.91,-5.71,7.23,61.94,12.92,81.65,6.35,23.95,36.06,-0.24,12.55,69.78
$PJCIFN2,13/05/2025 01:56:00,229.73,228.06,229.01,0.08,0.40,0.06,0.37,0.19,0.02,0.09,0.32,0.05,0.33,0.01,0.06,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,91.75,14.93,84.49,43.72,5.45,20.20,74.46,10.77,74.99,1.36,13.08,33.01,-5.11,9.58,61.11,13.99,82.29,6.91,27.75,37.40,0.74,13.41,70.53
$PJCIFN2,13/05/2025 01:57:00,229.86,227.80,228.98,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.02,0.32,-0.00,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.07,88.92,10.13,63.40,41.27,4.87,18.31,76.51,3.70,74.31,-0.41,9.00,29.46,-5.12,8.96,62.32,12.96,81.82,6.09,24.04,35.95,-0.18,12.56,69.82
$PJCIFN2,13/05/2025 01:58:00,229.73,227.93,228.93,0.10,0.39,0.07,0.28,0.18,0.03,0.08,0.33,0.00,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.78,88.72,16.64,64.65,41.34,6.03,17.81,76.60,0.18,75.58,3.11,6.60,30.06,-3.94,7.77,64.63,13.15,82.64,6.68,27.78,36.22,0.17,13.15,70.17
$PJCIFN2,13/05/2025 01:59:00,229.98,228.06,228.97,0.09,0.42,0.06,0.29,0.18,0.03,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.86,97.15,13.69,66.45,41.34,6.05,16.55,73.83,7.81,77.97,4.28,7.81,31.37,-3.96,8.98,66.57,13.47,83.34,6.59,25.01,36.48,0.31,12.87,70.18
$PJCIFN2,13/05/2025 02:00:00,229.73,227.80,228.90,0.08,0.43,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.47,99.44,10.17,79.94,40.64,3.10,16.06,74.88,9.58,79.47,1.95,8.41,31.84,-3.37,8.97,67.52,13.56,84.36,6.37,27.20,36.39,-0.03,12.63,70.25
$PJCIFN2,13/05/2025 02:01:00,229.98,228.18,229.05,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.79,89.76,8.43,67.62,41.93,5.45,16.59,74.75,10.17,78.52,3.12,10.74,28.40,-2.20,9.00,64.74,13.75,83.47,6.72,25.20,36.69,0.27,13.30,70.39
$PJCIFN2,13/05/2025 02:02:00,230.24,227.93,228.99,0.09,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.88,89.07,10.18,85.66,41.30,3.10,18.97,72.44,8.40,76.16,4.30,10.73,33.01,-2.79,7.22,62.46,13.10,82.54,6.34,29.52,36.12,-0.13,13.10,69.51
$PJCIFN2,13/05/2025 02:03:00,229.60,227.80,228.93,0.08,0.40,0.07,0.30,0.18,0.02,0.08,0.33,0.05,0.32,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.79,90.99,15.48,67.43,41.09,4.84,18.96,76.64,10.77,74.36,1.94,10.17,29.51,-5.11,10.73,66.38,13.59,83.68,6.92,25.08,36.62,0.17,13.56,70.30
$PJCIFN2,13/05/2025 02:04:00,229.86,227.80,228.91,0.09,0.39,0.05,0.33,0.18,0.02,0.09,0.32,0.02,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,20.20,89.32,11.92,74.70,40.64,3.69,19.63,74.29,5.45,76.50,3.69,11.90,32.41,-4.54,6.63,65.21,13.00,83.61,6.78,27.46,36.29,0.09,13.13,69.82
$PJCIFN2,13/05/2025 02:05:00,229.98,227.80,228.94,0.08,0.41,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.08,93.03,9.57,64.69,41.70,4.87,20.12,72.57,10.18,79.11,1.36,9.56,31.22,-6.90,8.40,64.04,13.23,83.32,6.46,24.46,36.56,-0.04,13.06,69.90
$PJCIFN2,13/05/2025 02:06:00,229.73,228.06,228.91,0.07,0.41,0.05,0.35,0.20,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,93.67,10.73,80.48,45.46,6.03,18.37,73.41,8.41,78.39,4.29,10.74,30.13,-2.19,10.11,62.28,13.48,83.63,7.26,28.31,37.50,0.40,13.40,70.47
$PJCIFN2,13/05/2025 02:07:00,229.86,228.06,228.96,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.89,91.91,11.37,64.65,43.45,4.86,16.06,73.74,7.23,77.93,1.35,10.17,32.46,-7.49,7.79,64.15,13.12,83.49,6.75,24.46,36.50,-0.25,12.79,70.17
$PJCIFN2,13/05/2025 02:08:00,229.98,227.28,228.90,0.09,0.39,0.05,0.36,0.18,0.02,0.07,0.33,0.02,0.33,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.86,89.56,12.50,82.24,40.17,3.68,16.62,75.17,3.68,75.07,-0.41,11.31,32.02,-5.13,6.05,66.28,12.69,83.05,5.94,27.32,36.18,-0.46,12.53,69.61
$PJCIFN2,13/05/2025 02:09:00,229.73,227.80,228.91,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.35,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,89.22,10.71,66.45,42.91,3.68,18.40,74.71,7.23,79.70,2.53,7.81,33.12,-3.37,9.56,64.00,13.18,83.65,6.96,24.46,36.78,0.31,13.46,70.16
$PJCIFN2,13/05/2025 02:10:00,229.86,227.80,228.97,0.09,0.41,0.04,0.31,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.65,92.98,9.60,71.14,41.18,4.28,18.99,75.93,10.14,75.66,1.35,12.50,31.93,-6.87,7.78,63.78,13.61,83.29,6.09,27.47,36.47,-0.24,13.31,70.18
$PJCIFN2,13/05/2025 02:11:00,229.73,227.93,228.96,0.08,0.39,0.05,0.37,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,17.82,89.51,11.91,84.44,40.69,7.23,18.41,74.33,8.39,78.98,1.93,11.92,33.12,-5.14,8.40,66.72,13.27,83.35,6.60,25.54,36.17,0.02,12.57,70.01
$PJCIFN2,13/05/2025 02:12:00,229.98,227.54,228.86,0.08,0.46,0.04,0.37,0.18,0.03,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.08,105.49,9.59,83.71,41.74,6.63,16.61,73.07,8.98,80.06,2.52,12.50,33.12,-5.14,9.57,66.16,13.71,85.42,6.81,27.92,36.63,0.32,13.17,70.38
$PJCIFN2,13/05/2025 02:13:00,229.60,227.80,228.90,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.23,91.32,10.76,65.78,40.53,5.44,17.18,73.11,7.23,79.93,3.11,10.17,31.82,-4.54,8.98,66.09,13.15,83.68,6.61,24.50,36.14,-0.03,13.13,69.85
$PJCIFN2,13/05/2025 02:14:00,229.73,227.16,228.94,0.08,0.40,0.04,0.33,0.18,0.02,0.08,0.32,0.02,0.33,0.02,0.03,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.05,90.84,9.56,76.33,41.13,4.86,18.93,73.70,4.85,75.53,3.71,7.80,32.42,-3.37,5.46,64.81,13.11,82.88,6.31,28.16,36.33,0.05,13.01,69.96
$PJCIFN2,13/05/2025 02:15:00,229.73,227.67,228.91,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,88.97,8.44,64.03,40.66,4.27,18.41,73.78,8.40,77.30,0.77,10.16,33.01,-2.78,9.58,63.56,13.55,83.74,6.39,24.67,36.81,0.65,13.60,69.90
$PJCIFN2,13/05/2025 02:16:00,229.73,227.93,228.86,0.08,0.39,0.05,0.34,0.19,0.01,0.09,0.33,0.04,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,89.56,11.96,77.00,42.33,2.51,20.76,76.64,10.18,76.80,1.94,13.06,32.52,-2.19,8.98,66.79,13.24,82.91,6.28,28.84,36.66,0.28,13.16,70.62
$PJCIFN2,13/05/2025 02:17:00,229.60,228.06,229.00,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,90.84,9.00,64.76,44.09,3.69,18.41,74.84,8.41,73.89,0.77,10.14,31.30,-2.18,8.41,65.43,13.16,82.48,5.78,24.16,36.21,-0.10,13.00,70.02
$PJCIFN2,13/05/2025 02:18:00,229.73,227.54,228.96,0.08,0.39,0.04,0.32,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.24,89.31,10.17,73.53,42.38,5.44,16.06,74.21,10.13,77.30,0.76,10.76,31.89,-2.19,10.76,65.21,13.61,82.65,6.56,28.12,36.77,0.34,13.24,70.09
$PJCIFN2,13/05/2025 02:19:00,229.73,227.80,228.95,0.08,0.39,0.05,0.31,0.19,0.01,0.07,0.32,0.04,0.32,0.01,0.03,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.79,89.41,10.74,70.00,43.77,3.10,16.67,74.25,8.98,73.89,1.94,7.79,28.40,-2.78,8.99,64.11,13.20,81.69,6.46,24.27,36.91,0.27,12.86,70.06
$PJCIFN2,13/05/2025 02:20:00,230.50,227.80,229.03,0.10,0.40,0.04,0.30,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.09,91.63,9.56,69.53,41.55,3.70,18.93,76.64,9.57,78.43,3.71,11.31,32.50,-3.96,6.61,65.80,14.30,82.53,6.92,28.36,36.84,0.47,13.28,70.49
$PJCIFN2,13/05/2025 02:21:00,229.73,227.93,229.00,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.53,11.37,66.33,40.10,2.51,15.49,74.12,5.45,77.39,1.35,10.72,30.20,-2.79,9.57,65.69,12.85,81.58,6.23,25.34,35.95,-0.13,12.97,69.75
$PJCIFN2,13/05/2025 02:22:00,229.73,228.06,229.03,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.67,86.96,11.94,82.82,40.19,2.52,19.00,76.60,4.29,77.71,3.12,6.62,33.10,-5.13,8.38,64.70,13.11,81.69,6.33,26.96,36.66,-0.31,12.85,70.15
$PJCIFN2,13/05/2025 02:23:00,229.86,227.80,229.06,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.05,0.32,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,89.91,12.53,65.27,43.18,5.46,17.77,74.21,10.78,73.30,3.72,8.41,30.20,-3.37,9.55,66.38,13.99,81.85,7.06,24.65,36.94,0.40,13.22,70.35
$PJCIFN2,13/05/2025 02:24:00,229.73,228.18,229.02,0.09,0.43,0.07,0.37,0.17,0.01,0.08,0.33,0.04,0.32,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.63,98.80,15.47,85.31,38.90,3.10,18.33,76.01,10.16,73.10,3.69,11.90,32.46,-4.55,6.63,67.27,13.56,82.70,6.47,27.52,36.21,-0.28,13.01,70.23
$PJCIFN2,13/05/2025 02:25:00,229.98,228.06,228.96,0.08,0.38,0.06,0.28,0.18,0.02,0.08,0.34,0.03,0.33,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.49,86.81,13.12,64.03,41.25,5.45,18.39,78.32,7.21,75.24,-1.00,9.54,29.49,-1.61,9.58,66.57,13.54,81.20,6.77,24.76,36.59,0.25,13.19,70.35
$PJCIFN2,13/05/2025 02:26:00,229.86,228.18,229.02,0.08,0.38,0.05,0.33,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.77,86.91,11.36,74.99,39.40,3.69,16.08,75.84,9.59,77.76,3.12,9.57,30.80,-2.78,8.98,65.47,13.51,81.26,6.36,28.18,36.18,0.21,12.97,69.90
$PJCIFN2,13/05/2025 02:27:00,229.73,227.93,228.96,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.05,0.13,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.22,88.33,10.21,65.27,41.23,4.87,15.41,74.08,7.22,74.73,0.77,10.73,30.72,-4.53,10.76,63.74,12.98,80.85,6.03,24.16,35.81,-0.30,12.83,69.53
$PJCIFN2,13/05/2025 02:28:00,230.11,227.93,228.99,0.09,0.38,0.05,0.37,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.46,87.60,12.55,83.41,40.01,7.21,16.63,73.74,7.81,77.89,2.53,11.89,32.96,-1.61,11.28,65.43,13.79,81.64,7.01,28.31,36.69,0.70,13.33,70.28
$PJCIFN2,13/05/2025 02:29:00,230.75,227.67,229.08,0.10,0.40,0.05,0.30,0.18,0.03,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,22.70,90.94,11.98,68.21,40.46,6.05,16.05,76.05,8.42,76.84,3.11,10.14,30.63,-4.54,8.99,66.02,13.38,82.36,6.21,25.43,35.98,-0.10,12.26,69.81
$PJCIFN2,13/05/2025 02:30:00,229.86,227.80,229.05,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.25,91.91,11.96,84.54,39.99,4.85,17.19,74.88,10.17,77.58,3.12,7.83,32.44,-2.78,6.05,66.38,13.75,82.74,6.18,28.37,36.58,0.41,13.00,70.33
$PJCIFN2,13/05/2025 02:31:00,229.73,228.06,228.93,0.08,0.39,0.04,0.29,0.19,0.03,0.07,0.33,0.03,0.33,-0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,90.25,9.58,66.33,42.47,6.05,15.45,74.88,6.62,76.25,-1.59,10.16,33.60,-5.14,8.97,63.74,13.18,82.46,6.18,25.19,36.65,0.22,12.98,70.07
$PJCIFN2,13/05/2025 02:32:00,229.98,227.93,228.97,0.08,0.39,0.04,0.33,0.18,0.02,0.09,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.31,90.25,9.59,75.96,41.86,3.68,19.61,77.23,8.41,74.78,1.35,10.77,31.91,-5.14,9.58,66.57,13.05,82.01,6.36,27.60,36.34,-0.04,13.09,70.31
$PJCIFN2,13/05/2025 02:33:00,229.98,227.93,228.93,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.02,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.49,90.25,12.50,64.72,42.28,3.68,18.99,74.21,5.46,74.52,1.95,11.36,32.02,-4.53,7.24,66.38,12.94,82.82,6.66,24.11,36.23,-0.10,13.33,70.26
$PJCIFN2,13/05/2025 02:34:00,229.73,227.93,229.02,0.07,0.41,0.05,0.36,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,94.21,12.48,82.28,40.14,4.86,20.19,73.58,7.21,77.08,3.12,11.31,31.32,-4.55,8.37,66.79,12.84,82.39,6.70,27.48,36.14,-0.06,12.69,69.93
$PJCIFN2,13/05/2025 02:35:00,229.98,227.80,228.98,0.09,0.39,0.05,0.29,0.18,0.02,0.09,0.32,0.04,0.33,-0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.26,89.76,11.36,65.20,41.16,4.85,20.18,74.16,10.17,76.62,-0.41,9.57,29.52,-1.61,8.95,64.92,13.88,82.90,6.58,24.30,36.66,0.38,13.22,70.43
$PJCIFN2,13/05/2025 02:36:00,229.86,227.80,228.99,0.08,0.44,0.05,0.29,0.17,0.01,0.07,0.31,0.02,0.34,0.01,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,100.20,11.90,67.07,39.51,1.92,15.44,72.14,5.45,77.80,1.36,11.91,30.20,-6.90,7.22,64.08,13.09,83.54,6.26,27.68,35.78,-0.71,12.35,69.43
$PJCIFN2,13/05/2025 02:37:00,229.73,227.93,228.99,0.09,0.41,0.06,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.21,95.01,13.11,65.78,40.08,4.26,18.42,76.05,9.58,78.06,4.88,10.14,32.48,-3.37,9.01,65.98,13.87,83.03,7.13,25.60,36.71,0.30,13.35,70.57
$PJCIFN2,13/05/2025 02:38:00,229.73,228.06,228.97,0.08,0.39,0.05,0.34,0.18,0.02,0.08,0.32,0.04,0.33,-0.01,0.05,0.13,-0.04,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.88,89.07,11.90,78.72,40.01,3.68,17.26,73.28,8.99,75.28,-3.35,11.92,30.13,-9.25,8.41,65.91,12.70,81.91,5.60,27.26,36.17,-0.33,12.75,69.61
$PJCIFN2,13/05/2025 02:39:00,229.73,227.67,229.00,0.08,0.40,0.04,0.30,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.15,0.00,0.06,0.31,17.88,92.60,9.01,68.56,40.57,7.78,19.00,76.05,9.00,75.95,2.52,10.76,30.75,-4.54,5.46,64.44,13.08,82.80,6.34,24.45,35.39,0.08,12.95,69.90
$PJCIFN2,13/05/2025 02:40:00,229.86,228.18,229.08,0.08,0.40,0.06,0.37,0.19,0.04,0.08,0.32,0.05,0.33,0.01,0.04,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.81,91.48,13.16,84.68,42.42,8.40,17.25,74.33,11.35,74.94,3.12,10.16,29.56,-2.19,9.58,67.63,14.30,83.22,6.93,28.00,36.85,0.61,13.32,70.66
$PJCIFN2,13/05/2025 02:41:00,229.73,228.06,229.01,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.34,0.04,0.34,0.00,0.05,0.15,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.76,10.20,65.24,41.30,5.44,18.33,77.19,8.39,77.30,0.76,11.34,33.54,-2.78,5.46,67.12,13.09,82.56,5.93,24.35,36.53,0.00,12.73,69.94
$PJCIFN2,13/05/2025 02:42:00,229.86,227.93,229.00,0.07,0.39,0.05,0.31,0.19,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,90.20,11.34,72.09,43.70,4.85,18.41,77.82,10.17,77.93,1.95,10.76,32.44,-5.15,7.22,65.47,13.52,82.76,6.59,27.96,36.84,0.11,12.89,70.31
$PJCIFN2,13/05/2025 02:43:00,229.73,227.93,228.97,0.08,0.41,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,93.94,8.38,66.37,41.18,3.69,15.45,76.10,8.41,77.71,1.94,9.57,31.84,-2.19,6.64,67.20,13.18,82.83,6.35,25.08,36.51,0.10,12.76,70.33
$PJCIFN2,13/05/2025 02:44:00,229.86,228.06,229.03,0.08,0.39,0.05,0.38,0.19,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,90.25,11.35,86.98,43.55,3.09,16.63,75.00,8.99,75.45,0.18,10.14,32.41,-4.55,9.60,67.12,13.27,82.75,6.45,27.62,36.80,-0.35,12.91,70.46
$PJCIFN2,13/05/2025 02:45:00,229.73,228.06,229.02,0.08,0.39,0.07,0.28,0.18,0.02,0.07,0.32,0.04,0.31,0.02,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.51,15.45,64.61,41.11,3.69,16.63,73.28,8.40,70.59,4.29,12.50,28.33,-2.78,8.99,63.08,13.25,83.02,6.59,25.24,36.34,0.44,13.54,70.08
$PJCIFN2,13/05/2025 02:46:00,229.86,227.93,229.00,0.08,0.41,0.06,0.35,0.19,0.04,0.09,0.32,0.01,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.84,94.90,13.73,80.52,42.47,8.40,20.13,72.48,2.52,76.21,2.53,9.56,33.05,-3.37,7.77,65.47,12.92,83.34,6.05,27.92,36.70,0.08,12.99,70.05
$PJCIFN2,13/05/2025 02:47:00,229.73,227.93,229.00,0.08,0.39,0.04,0.30,0.20,0.02,0.07,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.84,9.58,67.73,44.95,4.26,15.48,73.58,7.81,75.41,0.77,10.74,32.52,-3.94,9.53,66.09,13.16,83.50,6.24,25.51,36.28,0.09,12.91,70.12
$PJCIFN2,13/05/2025 02:48:00,230.11,227.93,228.97,0.09,0.44,0.04,0.34,0.20,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.66,100.31,8.41,77.00,45.41,3.10,17.81,75.47,10.17,77.93,4.29,8.39,33.56,-4.55,8.39,64.84,13.89,85.26,6.63,28.32,36.75,0.32,13.18,70.46
$PJCIFN2,13/05/2025 02:49:00,229.73,228.06,229.05,0.08,0.41,0.04,0.29,0.18,0.03,0.09,0.33,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.46,93.67,8.41,65.82,41.86,7.21,19.59,75.05,10.17,77.71,0.18,6.62,32.50,-3.95,9.56,67.08,13.51,83.73,6.11,23.77,36.35,-0.23,12.67,69.85
$PJCIFN2,13/05/2025 02:50:00,229.73,228.06,228.94,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.38,91.91,10.73,82.82,41.32,4.27,17.20,75.42,9.58,77.04,1.94,10.18,29.59,-4.54,9.57,66.02,13.64,83.99,6.35,27.11,36.11,0.02,13.04,70.24
$PJCIFN2,13/05/2025 02:51:00,229.73,227.93,228.99,0.08,0.39,0.06,0.28,0.18,0.02,0.09,0.33,0.04,0.35,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.85,90.10,13.12,64.61,41.23,3.68,19.62,76.34,8.96,79.79,4.29,10.17,32.55,-6.31,8.38,65.25,13.59,84.25,6.73,24.57,36.52,0.23,13.41,70.42
$PJCIFN2,13/05/2025 02:52:00,229.60,227.80,228.99,0.08,0.40,0.05,0.32,0.17,0.02,0.09,0.33,0.03,0.34,0.00,0.05,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.24,92.01,11.37,72.31,39.47,4.86,19.54,75.42,7.23,77.39,0.18,11.31,30.63,-7.49,8.99,64.74,12.72,84.25,6.12,28.48,35.85,-0.12,12.68,69.97
$PJCIFN2,13/05/2025 02:53:00,229.98,227.54,228.96,0.09,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.67,91.58,11.31,65.31,41.27,2.51,16.06,73.03,8.39,77.80,4.29,9.58,30.66,-3.96,6.04,65.54,13.39,84.69,6.99,24.68,36.73,-0.01,13.03,69.96
$PJCIFN2,13/05/2025 02:54:00,229.86,227.67,228.94,0.07,0.43,0.06,0.36,0.18,0.03,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,98.60,13.72,82.96,41.84,6.62,20.14,73.03,8.40,78.34,4.87,11.35,31.87,-4.54,10.17,64.81,13.05,84.32,6.96,27.97,36.47,0.36,13.11,70.04
$PJCIFN2,13/05/2025 02:55:00,230.24,228.06,229.01,0.08,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.41,92.39,14.29,63.48,41.91,4.28,17.82,76.14,8.39,78.70,2.53,11.35,31.93,-3.37,8.99,66.68,13.56,84.32,7.01,24.41,36.51,0.13,13.23,70.16
$PJCIFN2,13/05/2025 02:56:00,229.86,228.06,228.98,0.08,0.40,0.05,0.37,0.18,0.03,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.84,92.17,11.96,84.73,41.25,6.63,18.40,77.06,8.99,77.89,1.94,11.90,33.12,-3.96,11.35,65.87,13.40,84.38,7.04,28.12,36.82,0.26,13.33,70.42
$PJCIFN2,13/05/2025 02:57:00,230.24,227.67,229.01,0.09,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.04,0.12,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.70,90.89,9.60,64.13,41.81,4.27,16.03,73.70,10.77,75.07,4.28,9.00,28.32,-3.96,7.80,63.08,13.22,84.09,6.40,24.87,36.03,-0.13,12.72,69.92
$PJCIFN2,13/05/2025 02:58:00,229.73,227.93,228.97,0.08,0.40,0.06,0.29,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.87,92.71,13.08,66.37,41.16,4.87,18.30,77.51,8.42,75.91,2.53,12.52,31.87,-3.95,7.78,66.57,13.42,84.93,7.37,28.21,37.04,0.51,13.36,70.52
$PJCIFN2,13/05/2025 02:59:00,230.37,227.93,229.06,0.09,0.40,0.07,0.29,0.18,0.02,0.09,0.34,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.89,90.94,15.50,66.37,41.30,4.28,20.14,78.32,10.16,78.43,1.95,10.74,33.62,-3.37,10.17,63.78,13.29,84.15,6.71,24.88,36.52,-0.02,13.10,70.08
$PJCIFN2,13/05/2025 03:00:00,229.86,227.93,228.92,0.08,0.44,0.06,0.38,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.30,101.20,14.87,86.88,41.34,2.51,18.37,76.51,10.77,77.76,1.94,12.49,31.95,-5.72,10.74,65.29,14.11,86.10,6.88,27.62,37.03,0.08,13.44,70.42
$PJCIFN2,13/05/2025 03:01:00,229.98,227.93,229.04,0.09,0.40,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.31,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.67,91.32,11.96,64.21,39.96,7.22,18.37,76.81,9.55,70.12,1.95,9.56,33.12,-2.78,7.22,64.26,13.44,84.41,6.91,24.21,36.66,0.44,13.16,70.36
$PJCIFN2,13/05/2025 03:02:00,229.73,227.80,228.98,0.08,0.41,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,-0.00,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,18.45,93.88,9.01,83.32,40.19,3.10,14.90,73.20,10.76,79.97,-1.00,10.74,28.30,-3.35,8.37,66.42,13.10,84.53,6.15,30.49,35.73,-0.31,12.67,69.73
$PJCIFN2,13/05/2025 03:03:00,229.73,227.54,228.92,0.07,0.40,0.05,0.28,0.18,0.02,0.06,0.34,0.03,0.34,0.00,0.05,0.14,-0.03,0.04,0.26,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.61,91.60,12.45,63.00,40.69,5.44,14.89,77.73,6.63,77.71,0.76,11.36,32.44,-6.30,9.58,59.10,13.24,84.84,6.33,25.16,36.40,-0.08,12.83,69.99
$PJCIFN2,13/05/2025 03:04:00,229.73,227.28,228.96,0.08,0.41,0.04,0.35,0.20,0.02,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.20,94.53,8.43,79.31,45.92,5.45,19.01,76.47,7.77,77.43,0.18,11.36,33.01,-5.72,9.58,65.29,13.32,84.79,6.37,27.68,36.69,-0.25,12.93,70.35
$PJCIFN2,13/05/2025 03:05:00,229.86,227.80,228.98,0.07,0.42,0.05,0.29,0.18,0.02,0.09,0.32,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,95.60,10.79,65.93,41.91,4.27,20.16,74.21,7.22,78.21,-1.00,8.99,31.25,-2.78,9.56,63.78,13.28,84.47,6.51,24.60,36.51,0.06,13.25,70.10
$PJCIFN2,13/05/2025 03:06:00,229.73,227.93,228.95,0.09,0.40,0.05,0.36,0.20,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.21,91.01,11.34,82.19,44.87,4.28,15.47,76.14,10.16,77.67,1.35,9.56,26.59,-2.78,8.95,67.27,13.41,84.22,6.78,27.66,36.45,0.21,12.97,70.11
$PJCIFN2,13/05/2025 03:07:00,229.86,228.18,229.08,0.09,0.40,0.06,0.28,0.19,0.02,0.08,0.34,0.02,0.33,0.01,0.03,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.83,91.32,14.93,64.03,42.50,4.87,17.16,77.77,5.46,75.45,1.94,6.05,33.62,-4.54,8.41,67.75,13.49,83.49,6.41,24.86,36.70,0.20,13.06,70.40
$PJCIFN2,13/05/2025 03:08:00,229.73,227.80,229.01,0.08,0.40,0.05,0.29,0.18,0.03,0.09,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.21,92.55,10.78,65.24,41.88,6.64,21.26,73.49,10.74,78.98,4.30,9.00,32.46,-3.36,10.12,67.31,13.58,83.99,6.86,27.33,36.85,0.46,13.56,70.36
$PJCIFN2,13/05/2025 03:09:00,229.86,227.67,229.04,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.89,89.17,9.60,63.58,41.37,3.68,16.06,72.61,8.99,75.45,-0.41,11.31,33.64,-1.61,7.78,64.47,13.09,83.34,6.05,24.17,36.33,0.04,12.58,69.67
$PJCIFN2,13/05/2025 03:10:00,229.73,227.93,228.97,0.07,0.39,0.05,0.37,0.19,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.56,12.53,83.86,44.31,4.27,16.60,74.88,7.23,76.75,3.69,12.51,28.38,-2.77,8.41,66.50,13.55,83.65,6.83,27.73,36.79,0.45,13.22,70.61
$PJCIFN2,13/05/2025 03:11:00,230.24,228.18,229.00,0.09,0.41,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.34,0.00,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,21.47,93.88,12.55,62.93,40.01,6.64,18.33,75.55,8.40,77.76,0.18,10.74,28.41,-2.20,8.39,63.67,13.18,83.07,6.13,24.63,36.12,-0.05,12.69,69.85
$PJCIFN2,13/05/2025 03:12:00,229.86,227.93,229.01,0.08,0.43,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,18.47,98.54,10.76,83.36,41.77,3.68,17.85,76.56,9.00,77.89,2.52,10.17,33.69,-5.11,9.58,64.88,13.47,84.62,6.30,28.88,36.27,-0.28,13.01,70.18
$PJCIFN2,13/05/2025 03:13:00,229.73,228.18,229.00,0.08,0.40,0.06,0.28,0.18,0.02,0.09,0.34,0.02,0.33,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.45,90.48,13.72,64.65,41.88,5.45,20.13,77.10,5.46,76.50,3.13,9.53,30.68,-8.09,8.41,66.68,12.92,82.88,6.74,24.21,36.51,-0.11,12.87,70.37
$PJCIFN2,13/05/2025 03:14:00,229.73,228.06,229.02,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.47,90.99,11.36,65.35,40.10,2.52,18.40,73.66,10.17,78.52,0.18,11.91,30.08,-5.12,7.22,62.90,13.35,82.98,6.20,27.36,35.98,-0.26,12.47,69.64
$PJCIFN2,13/05/2025 03:15:00,229.98,227.93,229.02,0.08,0.40,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.11,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,91.17,10.15,63.48,39.53,4.27,18.95,74.08,8.40,78.80,1.35,7.82,24.78,-2.77,10.13,67.63,13.42,83.08,6.45,24.76,36.44,0.39,13.08,70.56
$PJCIFN2,13/05/2025 03:16:00,229.73,228.06,229.00,0.08,0.39,0.04,0.37,0.21,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.26,89.76,9.01,83.90,47.09,6.03,16.04,73.66,8.40,76.29,1.94,8.41,31.39,-2.20,8.99,61.73,12.99,82.41,5.93,26.61,36.27,0.17,12.91,69.76
$PJCIFN2,13/05/2025 03:17:00,229.73,227.80,228.96,0.08,0.39,0.07,0.29,0.19,0.01,0.06,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,88.63,16.69,65.86,42.50,3.09,14.85,73.54,8.96,72.55,2.53,11.33,31.37,-3.37,9.00,63.49,13.28,82.48,6.75,25.13,36.66,0.15,12.89,70.08
$PJCIFN2,13/05/2025 03:18:00,229.60,228.06,229.00,0.08,0.39,0.05,0.29,0.20,0.01,0.08,0.34,0.04,0.33,-0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.40,89.22,10.77,65.82,46.10,2.51,17.25,77.36,10.14,75.99,-0.41,10.73,34.20,-2.78,8.40,66.13,13.84,82.70,6.72,28.34,37.40,0.24,13.16,70.65
$PJCIFN2,13/05/2025 03:19:00,229.73,227.93,229.01,0.09,0.39,0.06,0.28,0.18,0.02,0.07,0.34,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,21.39,88.43,13.69,64.72,40.75,3.68,15.44,77.90,4.87,78.21,0.76,8.97,29.46,-7.47,0.75,64.88,13.14,82.21,6.16,24.22,36.14,-0.14,12.43,69.79
$PJCIFN2,13/05/2025 03:20:00,229.73,228.06,229.00,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.22,88.23,10.16,81.07,40.53,3.69,17.22,74.67,9.57,74.90,1.94,8.98,31.82,-4.54,7.22,66.13,13.51,82.54,6.52,27.03,36.54,0.25,13.34,70.20
$PJCIFN2,13/05/2025 03:21:00,229.73,227.54,228.92,0.08,0.39,0.06,0.31,0.18,0.02,0.11,0.34,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,88.87,13.66,69.69,40.05,5.41,24.77,77.64,5.44,77.21,1.94,10.18,33.09,-4.54,9.57,62.08,12.74,82.04,6.35,24.48,36.35,-0.28,13.23,70.17
$PJCIFN2,13/05/2025 03:22:00,229.73,228.06,228.99,0.09,0.41,0.05,0.37,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.64,93.19,12.53,85.07,43.65,4.86,16.61,75.51,6.06,78.21,1.35,12.49,28.87,-1.60,8.97,65.83,13.41,82.95,6.51,27.76,36.44,0.39,12.98,70.43
$PJCIFN2,13/05/2025 03:23:00,229.73,228.06,229.02,0.09,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.05,0.33,0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.80,89.76,10.18,62.96,42.96,3.67,17.74,76.01,11.32,76.75,0.18,11.92,31.32,-3.96,9.53,68.26,13.92,82.79,6.62,25.10,36.90,0.39,13.47,70.78
$PJCIFN2,13/05/2025 03:24:00,229.98,227.80,229.01,0.07,0.43,0.05,0.29,0.20,0.01,0.09,0.33,0.04,0.33,0.01,0.05,0.12,-0.01,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,99.27,11.96,66.52,44.82,2.51,19.61,76.31,9.60,76.75,3.12,11.91,27.16,-2.19,10.17,60.08,12.75,83.58,5.99,27.29,36.44,-0.38,12.84,69.95
$PJCIFN2,13/05/2025 03:25:00,229.73,228.06,229.05,0.08,0.39,0.04,0.29,0.18,0.05,0.08,0.33,0.04,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,89.51,10.17,65.16,40.75,11.35,18.40,76.18,8.40,79.06,4.28,6.63,31.29,-5.15,7.20,66.68,13.69,82.87,6.85,25.23,36.46,0.69,13.33,70.63
$PJCIFN2,13/05/2025 03:26:00,229.86,227.67,228.95,0.08,0.40,0.05,0.36,0.18,0.05,0.08,0.34,0.03,0.33,0.01,0.04,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.25,90.63,12.46,81.56,40.66,11.92,17.77,78.45,6.64,74.69,1.94,10.14,30.16,-8.05,8.40,62.98,12.98,82.00,6.53,28.07,35.86,-0.20,12.75,70.03
$PJCIFN2,13/05/2025 03:27:00,229.73,228.06,229.02,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.32,-0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.79,88.92,11.38,62.85,41.93,3.10,15.44,75.00,8.99,74.48,-0.41,11.36,31.27,-2.19,8.97,62.39,13.67,82.63,6.41,25.09,36.52,0.19,12.87,70.09
$PJCIFN2,13/05/2025 03:28:00,229.86,227.80,229.01,0.08,0.40,0.05,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.41,90.78,11.30,79.89,41.23,3.69,15.46,76.18,8.98,77.80,3.72,12.50,31.32,-5.73,7.21,61.94,13.55,82.79,6.79,27.52,36.40,-0.35,12.55,70.22
$PJCIFN2,13/05/2025 03:29:00,229.73,228.06,229.00,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.34,0.04,0.33,0.02,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.40,88.03,10.77,66.48,40.73,5.43,19.00,78.49,8.98,76.58,4.29,9.58,33.60,-4.53,7.80,64.29,13.21,82.46,6.62,25.11,36.67,-0.18,12.72,69.84
$PJCIFN2,13/05/2025 03:30:00,229.86,227.67,228.98,0.08,0.39,0.04,0.35,0.19,0.02,0.08,0.34,0.05,0.34,0.01,0.04,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,88.82,9.58,80.43,43.52,4.27,17.23,78.23,11.37,77.71,1.35,10.16,33.09,-9.80,7.22,66.65,13.77,82.62,6.16,27.45,36.48,0.20,13.12,70.53
$PJCIFN2,13/05/2025 03:31:00,230.24,228.06,229.07,0.09,0.39,0.04,0.29,0.18,0.02,0.09,0.33,0.04,0.33,-0.00,0.03,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.47,89.41,10.20,67.56,41.86,5.46,19.59,76.05,8.39,76.71,-0.41,7.83,28.37,-3.37,7.82,65.43,13.63,82.69,6.39,24.34,36.47,0.30,12.91,70.00
$PJCIFN2,13/05/2025 03:32:00,229.98,227.80,228.96,0.09,0.40,0.04,0.38,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.06,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.26,92.60,8.98,87.37,40.17,3.70,16.06,73.45,6.63,74.48,1.35,13.07,29.47,-3.96,8.98,67.20,13.43,82.70,6.46,27.59,36.41,0.32,13.18,70.32
$PJCIFN2,13/05/2025 03:33:00,229.98,227.93,228.91,0.08,0.39,0.06,0.29,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.05,0.12,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.22,90.15,13.66,67.15,40.73,1.93,15.98,73.54,4.29,76.28,2.52,10.76,27.81,-4.53,6.02,65.06,12.30,82.05,6.15,24.92,35.90,-0.22,12.65,69.93
$PJCIFN2,13/05/2025 03:34:00,229.73,228.06,228.97,0.09,0.40,0.04,0.28,0.19,0.01,0.09,0.33,0.02,0.34,-0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.65,91.58,9.59,64.72,42.99,1.92,20.14,76.64,4.88,77.30,-0.41,12.52,26.59,-3.95,10.14,66.02,13.64,83.47,6.72,27.81,36.94,0.29,13.45,70.66
$PJCIFN2,13/05/2025 03:35:00,229.98,228.06,229.02,0.08,0.39,0.05,0.28,0.18,0.03,0.06,0.32,0.04,0.31,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.81,88.43,12.53,62.82,41.27,7.80,14.84,73.96,8.40,71.41,4.30,10.75,33.03,-2.78,9.56,63.70,13.08,82.67,6.32,24.17,36.38,-0.03,12.65,69.67
$PJCIFN2,13/05/2025 03:36:00,229.86,227.54,228.93,0.07,0.46,0.06,0.36,0.19,0.03,0.10,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,106.20,14.31,81.07,42.40,6.64,23.07,74.71,6.05,77.32,2.54,9.58,30.68,-2.19,7.82,65.83,13.18,84.86,6.45,27.24,36.52,0.71,13.25,70.48
$PJCIFN2,13/05/2025 03:37:00,229.73,227.67,229.01,0.08,0.40,0.07,0.29,0.19,0.03,0.07,0.33,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,91.96,15.45,65.05,42.40,7.82,16.61,75.55,9.01,74.44,3.71,11.32,31.34,-2.78,8.42,67.27,13.35,82.91,6.74,24.93,36.50,0.36,12.77,70.33
$PJCIFN2,13/05/2025 03:38:00,229.73,227.93,228.94,0.09,0.39,0.04,0.38,0.18,0.03,0.09,0.33,0.04,0.32,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.65,89.94,10.17,87.52,41.88,6.63,20.74,76.01,9.56,74.27,0.18,10.74,30.70,-3.96,8.98,65.47,13.04,83.59,6.11,27.94,36.20,0.14,13.05,70.30
$PJCIFN2,13/05/2025 03:39:00,229.73,227.93,228.98,0.08,0.40,0.06,0.30,0.19,0.01,0.07,0.34,0.04,0.33,0.02,0.04,0.13,-0.04,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.85,92.50,14.85,67.50,43.60,2.52,15.47,77.23,8.40,76.67,4.29,9.56,28.99,-8.09,9.55,63.74,13.52,83.81,6.89,24.95,36.64,0.03,13.35,70.30
$PJCIFN2,13/05/2025 03:40:00,229.73,227.93,228.96,0.08,0.40,0.05,0.33,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.03,0.02,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.86,92.12,11.95,74.91,41.88,5.45,16.06,76.64,6.05,78.06,1.35,8.38,30.16,-6.31,4.87,65.83,13.16,83.82,6.44,27.11,36.21,-0.41,12.62,69.91
$PJCIFN2,13/05/2025 03:41:00,229.73,228.06,228.94,0.08,0.40,0.06,0.28,0.19,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.98,90.96,14.30,63.99,43.06,4.87,16.63,73.66,10.18,78.93,-1.00,11.31,33.07,-3.35,7.22,66.13,13.61,83.92,6.68,24.59,36.80,0.24,12.69,70.08
$PJCIFN2,13/05/2025 03:42:00,230.11,228.06,228.98,0.09,0.39,0.06,0.37,0.19,0.03,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,19.65,90.50,13.71,83.55,42.54,7.20,16.67,75.55,7.21,79.25,3.11,8.97,31.93,-5.13,7.22,67.38,13.08,84.33,6.86,27.79,36.24,-0.16,13.07,70.14
$PJCIFN2,13/05/2025 03:43:00,229.98,227.80,228.96,0.08,0.40,0.06,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,18.43,90.78,13.10,63.55,42.91,1.92,16.62,75.00,9.55,79.56,2.52,10.16,31.96,-5.71,7.22,65.91,13.37,84.10,6.76,24.00,36.42,-0.05,12.84,70.11
$PJCIFN2,13/05/2025 03:44:00,229.73,228.18,229.06,0.09,0.40,0.05,0.35,0.19,0.04,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.64,91.42,11.36,80.52,43.18,8.98,17.79,73.45,11.34,77.93,2.52,12.50,32.57,-3.36,8.96,64.74,13.85,84.96,7.15,29.09,36.84,0.45,13.21,70.13
$PJCIFN2,13/05/2025 03:45:00,230.24,227.93,229.06,0.09,0.40,0.05,0.30,0.21,0.02,0.09,0.34,0.05,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.61,90.91,10.79,67.47,47.63,5.45,19.61,77.56,10.79,77.80,4.30,9.56,30.65,-5.14,9.57,65.18,13.53,84.22,6.65,24.60,36.68,-0.23,13.06,70.18
$PJCIFN2,13/05/2025 03:46:00,229.73,228.06,229.02,0.07,0.41,0.05,0.32,0.18,0.02,0.09,0.33,0.04,0.34,0.02,0.04,0.15,-0.04,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,93.14,12.54,74.11,41.91,3.70,19.53,75.30,8.98,77.30,4.30,9.55,33.66,-8.08,6.64,64.22,13.45,85.22,7.10,27.63,37.12,0.25,13.38,70.44
$PJCIFN2,13/05/2025 03:47:00,229.73,228.06,228.90,0.08,0.39,0.05,0.29,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.27,90.15,10.79,65.82,42.40,2.51,15.47,73.83,6.04,77.26,2.53,10.73,30.68,-3.37,8.97,64.15,12.57,84.22,6.60,24.89,36.42,-0.45,12.67,69.23
$PJCIFN2,13/05/2025 03:48:00,229.73,227.67,228.94,0.08,0.46,0.04,0.38,0.18,0.02,0.09,0.33,0.02,0.35,0.00,0.03,0.13,-0.02,0.03,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,104.55,9.56,85.56,40.21,4.85,19.52,75.59,4.29,79.74,0.76,6.05,30.66,-3.95,7.23,65.95,12.65,85.99,6.18,26.83,36.29,-0.05,12.92,69.75
$PJCIFN2,13/05/2025 03:49:00,229.86,228.18,229.00,0.09,0.40,0.06,0.28,0.18,0.02,0.09,0.32,0.05,0.33,0.01,0.04,0.15,-0.01,0.01,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.23,91.58,13.10,64.10,39.99,4.87,19.60,74.50,11.34,76.67,1.95,9.59,33.66,-2.19,2.52,65.47,13.94,84.92,7.15,24.91,36.99,0.60,13.09,70.42
$PJCIFN2,13/05/2025 03:50:00,229.98,227.67,228.98,0.09,0.41,0.06,0.33,0.18,0.02,0.06,0.33,0.03,0.34,0.00,0.03,0.12,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.31,21.45,94.47,13.73,74.66,41.25,4.27,14.82,75.30,6.06,78.06,0.76,6.65,28.44,-3.36,6.65,63.67,13.38,84.79,6.70,30.49,36.27,0.08,12.45,70.10
$PJCIFN2,13/05/2025 03:51:00,229.98,228.06,228.94,0.07,0.40,0.05,0.36,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.04,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.15,0.16,0.00,0.05,0.30,16.72,91.53,10.74,82.82,41.37,7.23,17.22,75.47,10.20,76.21,3.12,10.17,27.73,-3.37,7.81,65.80,13.08,84.60,6.35,33.86,36.33,0.02,12.54,69.64
$PJCIFN2,13/05/2025 03:52:00,229.73,227.93,228.96,0.08,0.42,0.05,0.35,0.17,0.03,0.08,0.33,0.04,0.35,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.88,97.31,12.54,79.31,39.38,7.81,18.99,74.88,8.42,80.65,-1.59,10.16,33.03,-4.55,9.01,65.32,13.42,85.04,6.18,28.79,36.23,0.16,13.11,70.12
$PJCIFN2,13/05/2025 03:53:00,229.86,227.67,228.97,0.08,0.42,0.04,0.28,0.21,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.04,97.58,8.97,63.99,47.33,3.09,17.20,73.62,9.55,77.93,3.12,12.50,30.70,-2.78,10.09,63.81,13.88,85.33,6.75,24.85,37.01,0.54,13.37,70.11
$PJCIFN2,13/05/2025 03:54:00,230.24,227.54,228.98,0.08,0.40,0.05,0.30,0.18,0.02,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.10,92.19,11.37,68.83,40.69,4.27,17.79,75.00,8.40,74.44,1.35,11.92,33.07,-6.30,10.14,65.03,13.12,84.94,7.38,27.62,36.30,-0.17,12.86,69.61
$PJCIFN2,13/05/2025 03:55:00,229.73,227.93,228.97,0.08,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.03,0.28,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,17.87,93.25,12.53,64.72,43.11,4.26,17.20,75.34,9.00,79.06,4.30,10.75,33.58,-5.72,6.64,64.88,13.69,85.16,8.14,24.57,36.94,0.46,13.21,70.33
$PJCIFN2,13/05/2025 03:56:00,229.98,228.06,229.02,0.07,0.41,0.05,0.29,0.20,0.01,0.08,0.34,0.04,0.34,0.02,0.05,0.14,-0.02,0.02,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.63,94.90,12.53,67.22,46.59,1.92,17.21,77.64,8.40,77.84,3.71,11.93,31.87,-3.97,4.28,61.32,12.83,84.86,7.51,27.86,36.42,-0.53,12.40,69.66
$PJCIFN2,13/05/2025 03:57:00,229.98,228.06,228.99,0.08,0.41,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.04,0.12,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.49,93.83,14.91,64.58,41.18,4.28,16.65,72.69,7.23,79.79,4.88,10.17,27.07,-1.60,7.81,62.46,13.07,84.48,7.85,25.71,36.27,0.57,13.11,69.53
$PJCIFN2,13/05/2025 03:58:00,229.60,227.67,228.95,0.09,0.41,0.06,0.37,0.18,0.02,0.09,0.32,0.04,0.35,0.02,0.06,0.15,-0.04,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.19,94.00,14.89,83.60,40.19,4.86,19.55,74.08,9.60,80.11,4.89,13.65,33.73,-8.67,8.38,65.36,13.31,85.33,7.89,28.23,37.06,0.57,13.31,70.38
$PJCIFN2,13/05/2025 03:59:00,229.73,227.80,229.01,0.07,0.40,0.06,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.12,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,91.22,14.24,66.96,40.14,3.69,17.80,74.88,7.80,77.80,1.36,10.73,27.82,-3.95,7.21,64.55,13.33,84.06,7.44,24.36,36.49,-0.15,12.62,69.72
$PJCIFN2,13/05/2025 04:00:00,229.73,228.06,229.03,0.08,0.45,0.05,0.37,0.19,0.02,0.09,0.33,0.04,0.35,0.02,0.05,0.13,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.29,102.61,11.95,84.58,43.06,4.87,20.20,76.64,9.57,79.65,3.71,11.95,29.54,-2.79,3.69,63.08,13.70,85.73,7.99,27.49,36.48,0.16,13.11,70.10
$PJCIFN2,13/05/2025 04:01:00,229.73,227.93,229.01,0.07,0.40,0.04,0.29,0.18,0.02,0.06,0.34,0.02,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,90.84,10.18,65.27,41.18,4.87,14.30,76.97,4.88,76.08,4.88,9.55,31.89,-4.56,8.99,64.84,13.07,83.58,7.69,24.12,36.76,0.15,12.96,70.63
$PJCIFN2,13/05/2025 04:02:00,229.86,228.06,228.95,0.08,0.40,0.05,0.32,0.19,0.01,0.09,0.33,0.02,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.89,91.63,11.37,72.31,43.45,3.10,20.73,75.97,4.29,79.43,1.94,10.16,31.30,-3.96,9.60,63.63,13.03,84.27,7.50,30.34,36.36,-0.22,12.91,70.12
$PJCIFN2,13/05/2025 04:03:00,230.11,228.06,229.01,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.34,0.04,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.06,90.84,11.93,65.78,41.88,3.10,17.77,78.86,9.57,78.48,-0.41,8.96,30.72,-2.77,10.13,66.32,13.51,83.64,7.68,25.38,36.86,0.13,13.21,70.24
$PJCIFN2,13/05/2025 04:04:00,229.73,228.18,229.08,0.09,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,21.36,89.12,10.76,82.82,41.32,1.92,15.44,76.05,8.97,76.12,3.12,11.35,30.60,-3.96,8.40,65.40,13.13,83.09,6.19,27.36,36.05,-0.34,12.56,69.53
$PJCIFN2,13/05/2025 04:05:00,229.86,227.93,229.02,0.07,0.41,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,94.47,10.77,64.65,43.43,3.09,17.80,72.99,6.06,77.54,4.29,11.33,31.78,-3.37,10.71,66.06,13.36,83.17,6.26,24.37,36.29,0.11,13.16,69.85
$PJCIFN2,13/05/2025 04:06:00,229.86,227.80,229.00,0.08,0.39,0.06,0.34,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.12,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.48,89.86,13.08,78.76,42.47,2.51,15.46,75.05,9.00,77.67,1.94,9.56,27.27,-5.71,11.28,66.02,13.11,82.91,6.29,27.63,36.33,-0.32,12.98,70.22
$PJCIFN2,13/05/2025 04:07:00,229.73,227.93,228.99,0.08,0.39,0.05,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.78,89.56,12.55,63.55,39.53,1.93,17.81,74.21,6.03,77.34,3.12,11.34,32.52,-7.49,8.37,63.60,12.98,82.20,6.59,25.28,36.17,0.04,13.22,70.07
$PJCIFN2,13/05/2025 04:08:00,229.73,227.41,229.00,0.08,0.42,0.06,0.34,0.18,0.01,0.09,0.32,0.03,0.34,0.01,0.05,0.12,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.02,95.60,14.32,78.44,41.30,1.93,19.59,74.25,6.02,77.04,1.35,11.89,28.32,-8.05,10.13,65.91,13.29,83.04,6.71,27.64,36.51,-0.20,13.36,70.10
$PJCIFN2,13/05/2025 04:09:00,229.73,227.93,229.06,0.07,0.40,0.07,0.28,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.52,91.81,16.66,64.17,41.88,4.28,17.75,74.75,4.30,77.93,2.53,7.81,29.49,-3.95,7.22,66.21,12.92,82.51,6.41,23.87,36.06,-0.09,12.37,70.06
$PJCIFN2,13/05/2025 04:10:00,229.73,227.93,229.00,0.08,0.39,0.06,0.37,0.18,0.01,0.08,0.32,0.04,0.33,-0.01,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,89.76,14.90,83.36,41.39,3.10,17.80,72.95,8.99,75.74,-1.59,11.93,33.66,-4.54,10.73,67.78,13.55,82.96,6.74,28.33,36.79,0.35,13.45,70.59
$PJCIFN2,13/05/2025 04:11:00,229.60,228.06,229.06,0.08,0.39,0.04,0.29,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,88.58,8.42,65.38,39.42,3.69,18.36,74.29,10.20,74.99,3.12,11.30,30.79,-1.60,8.94,67.27,13.36,82.42,6.22,24.54,36.21,0.29,12.87,70.07
$PJCIFN2,13/05/2025 04:12:00,229.86,228.06,229.06,0.09,0.44,0.06,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.25,100.14,13.70,65.93,39.47,4.88,16.67,73.20,10.18,75.95,0.76,11.35,31.22,-2.78,8.39,63.49,13.14,83.33,5.93,28.58,35.97,-0.21,12.72,69.81
$PJCIFN2,13/05/2025 04:13:00,229.86,228.18,229.12,0.10,0.39,0.06,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.61,89.22,13.08,64.83,44.21,3.68,16.62,73.78,11.34,77.26,4.30,10.75,33.01,-3.95,10.74,65.98,13.62,82.46,6.76,24.58,36.58,0.25,13.21,70.12
$PJCIFN2,13/05/2025 04:14:00,230.11,227.80,229.05,0.08,0.39,0.06,0.34,0.18,0.03,0.08,0.33,0.02,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,89.02,13.08,78.72,40.78,6.02,17.81,75.55,4.88,75.58,2.53,12.52,31.93,-6.90,8.40,66.68,13.38,82.69,6.43,26.90,36.65,0.12,13.08,70.57
$PJCIFN2,13/05/2025 04:15:00,229.98,228.18,229.10,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.89,14.25,62.89,39.99,4.85,16.67,74.41,8.40,77.21,1.36,9.59,31.37,-4.55,9.54,65.36,13.24,82.62,6.76,24.05,36.43,0.00,12.98,70.27
$PJCIFN2,13/05/2025 04:16:00,230.11,227.93,229.04,0.08,0.40,0.05,0.36,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,92.34,12.55,82.78,43.04,4.87,17.19,74.96,7.23,78.84,2.53,11.33,34.15,-3.96,8.40,63.49,13.73,83.52,6.67,27.63,37.07,0.71,13.18,70.61
$PJCIFN2,13/05/2025 04:17:00,229.98,227.93,229.01,0.08,0.39,0.04,0.29,0.17,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.48,89.66,9.60,66.92,38.79,5.45,17.84,73.11,7.80,77.34,3.69,9.58,30.16,-3.95,9.00,63.56,13.14,82.40,6.09,24.94,35.73,0.07,12.79,69.65
$PJCIFN2,13/05/2025 04:18:00,229.98,228.06,229.10,0.09,0.39,0.05,0.31,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.16,89.96,10.79,71.14,41.27,4.28,15.47,73.74,7.82,77.89,2.53,11.31,33.05,-3.35,10.74,66.65,14.06,82.90,6.56,27.03,36.68,0.25,13.31,70.30
$PJCIFN2,13/05/2025 04:19:00,229.86,228.18,229.06,0.07,0.41,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,94.10,10.77,65.20,41.13,3.69,15.47,73.58,10.18,78.39,3.71,9.58,31.91,-1.60,10.76,66.61,13.60,83.04,6.84,24.89,36.65,0.43,13.28,70.27
$PJCIFN2,13/05/2025 04:20:00,229.73,227.93,229.12,0.08,0.39,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,18.40,88.03,11.32,85.71,40.19,2.52,16.05,73.78,9.58,77.76,3.71,9.58,33.10,-3.38,9.01,68.29,13.63,82.51,6.24,26.22,36.22,-0.18,12.59,70.28
$PJCIFN2,13/05/2025 04:21:00,230.24,227.93,229.13,0.10,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.06,90.15,10.79,63.95,41.88,5.46,19.01,74.29,11.35,76.62,3.12,11.95,31.32,-5.14,8.41,64.22,13.85,83.01,6.41,25.69,36.77,0.40,13.22,70.60
$PJCIFN2,13/05/2025 04:22:00,229.73,227.93,229.11,0.07,0.39,0.05,0.36,0.17,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.66,11.96,81.65,39.60,1.93,14.84,75.84,9.56,78.48,0.76,10.74,30.08,-2.19,9.01,65.21,13.38,82.82,6.61,28.42,36.06,0.08,12.84,70.51
$PJCIFN2,13/05/2025 04:23:00,229.73,227.93,229.08,0.07,0.39,0.06,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,90.20,13.72,66.45,40.10,3.69,17.82,75.21,10.17,76.04,3.12,7.82,33.64,-5.13,7.22,66.61,13.35,82.56,6.75,25.11,36.36,0.23,13.08,69.87
$PJCIFN2,13/05/2025 04:24:00,229.86,227.80,228.99,0.07,0.44,0.04,0.33,0.18,0.02,0.07,0.32,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,101.20,9.02,76.29,40.05,4.27,16.58,73.45,6.64,77.39,-3.36,9.54,32.99,-5.70,10.16,67.35,12.81,83.92,5.94,27.11,36.34,-0.13,13.15,70.02
$PJCIFN2,13/05/2025 04:25:00,229.73,227.93,228.94,0.06,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.86,92.39,10.19,65.27,40.73,3.09,17.16,74.37,9.55,76.50,0.76,7.22,30.66,-3.95,9.55,66.50,12.73,82.45,6.23,24.19,36.21,-0.30,12.86,70.27
$PJCIFN2,13/05/2025 04:26:00,229.73,227.80,229.02,0.08,0.39,0.05,0.37,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.20,89.07,10.77,83.41,40.75,7.18,17.23,73.66,8.99,78.62,1.94,11.33,29.02,-3.35,6.64,65.43,13.45,83.40,6.73,27.74,36.66,0.42,13.00,70.41
$PJCIFN2,13/05/2025 04:27:00,229.60,227.93,229.00,0.07,0.40,0.07,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.64,90.68,16.06,65.27,41.86,3.10,18.42,73.15,7.83,76.62,1.94,11.34,31.89,-4.55,10.76,66.02,12.79,82.97,5.96,24.48,36.24,-0.22,12.96,70.03
$PJCIFN2,13/05/2025 04:28:00,229.98,227.80,229.05,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.49,93.24,10.17,64.90,40.05,2.51,15.98,74.46,10.78,77.26,1.94,10.16,29.56,-3.36,7.83,66.79,13.78,83.52,6.42,28.63,36.51,0.01,12.76,70.35
$PJCIFN2,13/05/2025 04:29:00,229.86,228.18,229.04,0.08,0.40,0.05,0.28,0.20,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.21,91.48,10.77,63.44,45.36,3.09,16.05,75.38,7.21,75.41,2.53,10.76,30.77,-4.56,4.87,66.35,13.07,83.16,6.09,24.45,36.66,-0.12,12.80,70.20
$PJCIFN2,13/05/2025 04:30:00,229.86,228.06,229.12,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.06,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,90.35,11.38,83.36,40.62,1.93,16.01,76.01,11.33,78.48,2.53,13.10,33.69,-5.12,7.24,65.91,13.69,83.75,6.44,27.71,36.41,-0.25,12.99,69.70
$PJCIFN2,13/05/2025 04:31:00,229.73,228.06,229.09,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,91.37,10.77,64.06,40.73,3.69,17.75,74.41,10.76,77.04,3.12,11.33,33.60,-4.55,10.73,65.03,13.62,83.82,6.86,24.37,36.70,0.30,13.53,70.15
$PJCIFN2,13/05/2025 04:32:00,229.73,228.06,229.02,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.45,89.71,11.34,80.39,41.23,4.87,18.42,73.24,10.18,78.56,-0.41,9.59,31.84,-3.96,10.16,66.97,13.26,83.81,6.31,27.89,36.34,-0.06,12.95,70.21
$PJCIFN2,13/05/2025 04:33:00,229.73,228.06,228.96,0.06,0.40,0.04,0.29,0.18,0.01,0.09,0.34,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,92.65,9.59,65.78,40.75,1.92,19.53,77.23,8.40,79.56,1.95,6.04,32.41,-4.55,10.14,66.42,13.09,84.00,6.15,25.44,36.39,0.06,13.15,70.15
$PJCIFN2,13/05/2025 04:34:00,230.37,227.93,229.05,0.07,0.40,0.06,0.31,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.75,91.50,13.11,71.02,41.81,2.52,18.43,74.07,10.74,79.65,1.94,8.40,32.35,-5.14,8.41,67.35,13.44,84.60,6.62,27.67,36.45,-0.08,13.01,70.21
$PJCIFN2,13/05/2025 04:35:00,229.86,228.06,228.97,0.08,0.41,0.05,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.13,-0.03,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,18.48,92.82,10.78,64.10,39.53,1.92,17.25,74.33,7.82,77.97,0.18,9.56,30.16,-6.90,10.16,67.55,12.91,84.34,6.60,23.82,36.16,-0.17,12.93,70.20
$PJCIFN2,13/05/2025 04:36:00,230.24,227.67,229.00,0.09,0.48,0.05,0.38,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,20.29,110.01,12.56,86.78,40.46,1.93,16.02,76.56,9.54,80.20,1.35,11.92,34.13,-2.78,10.16,65.51,13.41,86.38,6.83,26.44,36.66,0.05,12.95,70.15
$PJCIFN2,13/05/2025 04:37:00,229.86,228.06,228.99,0.07,0.40,0.04,0.29,0.19,0.03,0.08,0.33,0.03,0.34,0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.65,91.27,10.16,65.90,42.96,6.05,17.16,75.34,6.04,78.71,0.18,12.50,33.52,-2.19,10.75,63.70,13.18,84.55,6.58,24.56,36.50,0.06,12.99,69.84
$PJCIFN2,13/05/2025 04:38:00,229.98,228.06,229.07,0.09,0.40,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.35,-0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.59,91.81,11.34,82.15,41.70,3.68,15.45,75.47,9.59,80.02,-0.41,10.74,30.04,-3.96,6.63,63.97,13.56,85.02,7.07,28.49,36.87,0.28,12.99,70.30
$PJCIFN2,13/05/2025 04:39:00,229.86,228.18,229.06,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.34,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.81,92.50,9.58,64.10,41.88,2.50,17.18,77.73,10.75,77.84,1.35,11.92,33.12,-5.73,8.96,65.54,13.12,84.60,6.22,25.01,36.54,-0.27,13.01,70.06
$PJCIFN2,13/05/2025 04:40:00,229.73,228.06,229.05,0.07,0.40,0.05,0.35,0.18,0.01,0.06,0.32,0.04,0.35,-0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,91.48,10.78,79.40,40.75,3.09,14.89,72.74,9.57,79.74,-1.58,10.74,32.39,-2.77,10.73,65.83,13.68,84.86,6.82,27.85,36.98,0.10,13.04,70.02
$PJCIFN2,13/05/2025 04:41:00,229.73,228.06,229.04,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.73,11.37,65.20,40.78,3.10,18.38,74.37,10.17,79.70,1.35,11.33,27.79,-2.20,9.56,63.78,13.50,84.81,7.08,24.68,36.88,0.23,13.43,70.17
$PJCIFN2,13/05/2025 04:42:00,229.86,227.67,229.05,0.08,0.40,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.30,91.32,11.94,87.47,41.86,5.45,17.20,73.03,8.99,80.38,3.70,11.91,33.12,-1.61,8.36,62.46,13.05,84.64,6.48,27.08,36.35,0.03,12.62,69.53
$PJCIFN2,13/05/2025 04:43:00,229.73,228.06,229.08,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.01,91.53,9.01,64.61,40.08,1.93,16.61,74.29,10.72,77.26,4.29,11.94,31.25,-5.14,10.76,64.95,13.86,85.24,6.50,25.17,36.74,-0.07,13.56,70.39
$PJCIFN2,13/05/2025 04:44:00,229.73,227.93,229.01,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,91.91,9.57,63.95,41.77,4.27,18.32,76.51,7.83,80.11,3.71,9.00,33.10,-3.97,8.98,67.16,12.93,84.71,6.18,27.86,36.33,-0.04,12.85,69.78
$PJCIFN2,13/05/2025 04:45:00,229.73,227.80,228.99,0.07,0.40,0.06,0.30,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.91,13.69,67.54,40.17,3.10,18.43,74.21,9.58,80.65,4.86,11.93,32.48,-4.55,9.55,67.12,13.59,85.28,7.20,24.99,36.84,0.37,13.47,70.32
$PJCIFN2,13/05/2025 04:46:00,229.73,228.06,228.96,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,90.10,11.31,84.54,40.55,3.09,17.83,72.79,10.77,79.70,2.53,9.57,33.03,-2.78,7.81,66.09,12.93,84.28,6.05,27.02,36.44,-0.16,12.67,69.96
$PJCIFN2,13/05/2025 04:47:00,229.86,228.06,229.08,0.07,0.40,0.05,0.28,0.17,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.00,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,91.63,11.38,63.55,38.97,1.93,16.64,74.67,10.77,79.97,1.94,11.35,32.44,-1.02,6.05,66.46,13.42,84.92,6.39,24.00,36.55,0.21,13.08,70.26
$PJCIFN2,13/05/2025 04:48:00,230.24,227.93,229.07,0.09,0.46,0.04,0.38,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,19.67,104.67,10.16,86.83,40.62,5.45,17.87,73.74,10.77,80.42,1.94,9.00,33.67,-4.54,10.16,67.12,13.53,85.91,6.47,28.87,36.63,0.18,13.06,70.35
$PJCIFN2,13/05/2025 04:49:00,229.98,228.06,229.04,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.08,90.68,11.95,64.13,40.59,1.34,16.62,73.24,11.37,79.06,1.94,11.91,30.73,-6.32,8.38,65.21,13.17,83.64,6.13,24.29,35.92,-0.33,12.69,69.57
$PJCIFN2,13/05/2025 04:50:00,229.73,227.67,229.05,0.08,0.40,0.05,0.34,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.22,90.22,10.76,78.18,40.57,3.68,16.02,72.69,10.77,79.61,3.13,11.91,32.55,-1.61,9.56,66.76,13.56,84.35,6.69,27.87,36.86,0.50,13.31,70.12
$PJCIFN2,13/05/2025 04:51:00,229.73,228.06,229.09,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,90.94,7.84,65.27,40.55,1.34,14.89,73.37,10.17,78.80,2.53,11.33,33.64,-2.20,10.16,66.38,13.00,83.33,6.34,24.64,36.44,-0.14,12.88,70.18
$PJCIFN2,13/05/2025 04:52:00,229.73,227.93,229.06,0.07,0.39,0.03,0.37,0.18,0.02,0.06,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,88.48,7.85,85.17,40.05,4.25,14.88,74.37,7.82,80.38,1.94,11.92,33.03,-3.94,8.41,67.08,13.35,83.88,6.27,28.98,36.75,0.22,13.00,70.45
$PJCIFN2,13/05/2025 04:53:00,229.73,228.06,229.11,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,89.36,9.03,66.37,40.01,3.69,19.00,72.61,7.23,76.67,2.53,11.91,32.44,-3.94,10.73,66.13,13.04,83.13,6.14,25.73,36.47,-0.20,12.98,70.02
$PJCIFN2,13/05/2025 04:54:00,229.98,227.93,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.95,88.43,8.41,64.06,40.50,3.11,17.75,72.87,10.17,79.11,1.94,11.93,30.18,-2.19,8.39,67.20,13.04,83.15,6.30,28.07,36.04,0.10,13.05,69.98
$PJCIFN2,13/05/2025 04:55:00,229.73,228.06,229.09,0.08,0.39,0.04,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,90.20,9.03,71.64,40.17,3.10,17.14,73.54,10.16,77.89,3.11,9.57,32.50,-1.60,8.99,67.01,13.53,83.48,6.47,25.06,36.76,0.44,13.22,70.40
$PJCIFN2,13/05/2025 04:56:00,229.98,228.06,229.09,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.03,89.26,11.36,82.28,40.08,1.92,14.26,73.58,10.78,78.17,4.30,11.91,33.62,-2.78,10.13,67.01,13.15,82.35,6.14,27.48,36.43,-0.27,12.66,69.91
$PJCIFN2,13/05/2025 04:57:00,229.73,228.06,229.12,0.07,0.40,0.05,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.32,10.74,67.62,40.08,2.52,16.06,74.75,10.20,77.63,3.11,12.49,33.09,-1.61,10.76,64.84,13.50,83.28,6.68,25.32,36.88,0.53,13.24,70.20
$PJCIFN2,13/05/2025 04:58:00,229.98,227.93,229.16,0.08,0.39,0.04,0.39,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.79,89.12,10.21,88.10,40.14,3.10,17.25,74.33,10.77,75.66,2.53,12.50,33.07,-2.78,10.76,66.02,13.50,82.27,6.21,27.85,36.38,0.00,12.92,70.15
$PJCIFN2,13/05/2025 04:59:00,229.73,228.18,229.14,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.20,10.17,68.21,40.69,3.69,15.98,73.03,10.77,77.26,4.89,12.51,32.48,-3.37,10.73,66.61,13.51,82.75,6.69,24.72,36.59,0.03,13.13,70.06
$PJCIFN2,13/05/2025 05:00:00,229.73,228.06,229.08,0.08,0.45,0.04,0.30,0.17,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.28,103.61,10.19,68.95,39.58,3.10,17.24,74.75,8.39,79.39,4.30,11.33,32.55,-2.78,8.99,65.58,13.32,84.01,6.52,27.96,36.36,0.26,13.06,69.95
$PJCIFN2,13/05/2025 05:01:00,229.73,228.18,229.10,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.45,88.92,11.95,63.44,40.73,3.69,14.90,76.10,10.75,77.26,0.18,10.76,32.48,-3.95,7.80,63.74,12.87,82.48,5.92,24.41,35.87,-0.06,12.54,70.20
$PJCIFN2,13/05/2025 05:02:00,229.86,227.80,229.12,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,90.15,8.41,82.42,41.27,3.70,15.99,74.21,10.75,78.48,3.70,12.51,32.96,-3.37,11.31,65.03,13.50,82.66,6.43,30.03,37.17,0.31,13.22,70.40
$PJCIFN2,13/05/2025 05:03:00,229.86,228.06,229.09,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.33,0.04,0.33,-0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.42,89.56,8.42,72.27,40.21,1.93,14.86,74.67,9.00,76.21,-0.41,11.94,29.61,-3.37,11.30,67.12,13.07,82.57,6.19,25.43,36.20,-0.20,12.92,71.43
$PJCIFN2,13/05/2025 05:04:00,229.73,228.06,229.09,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,88.87,8.38,80.57,41.20,3.10,15.47,74.04,11.34,77.89,4.30,11.93,33.62,-3.96,9.60,67.31,13.03,82.31,6.13,27.71,36.19,-0.18,12.69,70.19
$PJCIFN2,13/05/2025 05:05:00,229.73,227.93,229.05,0.08,0.39,0.04,0.31,0.18,0.01,0.09,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.82,88.97,8.44,70.43,40.57,2.51,19.47,74.33,10.77,77.93,3.12,10.15,32.52,-1.60,10.75,63.60,13.54,82.72,6.68,25.03,36.64,0.35,13.31,70.11
$PJCIFN2,13/05/2025 05:06:00,229.73,227.80,229.05,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,89.41,7.83,77.55,38.99,1.34,14.84,73.74,7.83,77.21,1.94,12.50,30.73,-3.96,10.15,66.38,12.93,82.35,6.10,28.09,35.94,-0.18,12.79,69.96
$PJCIFN2,13/05/2025 05:07:00,229.73,227.80,228.98,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,89.86,9.01,64.65,40.48,2.51,17.81,74.84,10.19,76.67,4.30,11.93,33.07,-1.60,11.31,67.23,13.27,82.80,6.44,25.79,36.63,0.40,13.34,70.33
$PJCIFN2,13/05/2025 05:08:00,229.73,228.06,229.02,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,89.56,9.57,86.29,39.03,2.51,14.30,73.41,7.21,77.04,4.30,10.14,30.15,-2.19,10.74,65.51,12.94,82.14,6.08,27.26,36.12,-0.14,12.54,69.73
$PJCIFN2,13/05/2025 05:09:00,229.73,227.93,229.07,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.68,11.32,64.65,41.25,2.52,15.47,73.87,9.01,78.48,3.71,12.53,32.48,-2.19,10.71,66.42,13.72,82.15,6.80,24.80,36.94,0.36,13.42,70.54
$PJCIFN2,13/05/2025 05:10:00,229.86,228.06,229.13,0.06,0.38,0.03,0.29,0.17,0.02,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.35,7.81,65.27,39.58,3.68,16.62,72.06,11.35,77.34,2.53,10.75,33.14,-3.95,10.75,67.48,13.07,80.99,6.04,27.15,35.99,-0.45,12.83,69.57
$PJCIFN2,13/05/2025 05:11:00,229.60,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.35,8.40,64.61,40.01,3.10,14.85,72.83,11.90,77.93,4.28,11.35,33.73,-2.19,11.33,66.65,13.09,81.15,6.17,25.38,36.01,-0.05,12.93,69.76
$PJCIFN2,13/05/2025 05:12:00,229.73,228.06,229.04,0.08,0.43,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,98.96,10.76,81.07,40.57,4.27,15.47,73.45,8.40,77.21,4.88,13.11,30.13,-1.02,10.77,65.98,13.53,82.91,6.83,27.51,36.53,0.48,13.24,70.33
$PJCIFN2,13/05/2025 05:13:00,229.86,228.06,229.06,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,87.99,7.83,63.99,39.53,1.34,14.30,72.99,11.36,77.54,1.94,11.94,34.09,-3.37,11.28,65.87,12.95,80.93,5.97,24.59,36.19,-0.44,12.68,69.59
$PJCIFN2,13/05/2025 05:14:00,229.86,228.18,229.12,0.07,0.38,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,87.35,11.91,85.17,41.25,1.93,14.85,74.16,10.78,77.34,4.30,11.92,31.34,-2.78,7.80,64.74,13.63,81.79,6.76,28.39,36.74,0.32,12.96,70.22
$PJCIFN2,13/05/2025 05:15:00,229.86,228.06,229.08,0.07,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.43,13.12,63.48,42.89,3.69,18.41,73.24,11.34,75.74,3.12,11.94,31.93,-1.61,10.74,66.89,13.35,81.43,6.57,24.79,36.74,0.40,13.32,70.02
$PJCIFN2,13/05/2025 05:16:00,229.73,228.18,229.09,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,88.04,8.41,72.86,38.97,1.93,14.90,74.46,8.40,77.84,4.88,11.35,33.12,-2.77,9.56,66.17,12.86,81.16,6.14,26.51,36.38,-0.31,12.75,69.81
$PJCIFN2,13/05/2025 05:17:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.99,87.35,8.42,63.69,41.11,1.93,16.06,74.25,11.39,77.80,2.53,11.93,33.03,-1.61,11.88,66.57,13.39,81.76,6.61,24.78,36.68,0.40,13.41,70.21
$PJCIFN2,13/05/2025 05:18:00,229.73,228.31,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,87.35,7.83,82.38,38.27,3.10,14.31,73.24,10.75,78.30,4.88,12.50,33.05,-2.19,10.72,66.46,12.72,81.42,6.00,27.83,35.82,-0.24,12.67,69.77
$PJCIFN2,13/05/2025 05:19:00,229.98,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,88.48,10.18,64.69,40.62,1.92,16.02,74.79,11.90,78.98,3.12,12.50,31.18,-1.60,10.74,67.16,13.58,82.23,6.76,25.33,36.57,0.36,13.07,70.25
$PJCIFN2,13/05/2025 05:20:00,229.98,228.06,229.12,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,88.14,9.03,77.68,40.12,1.92,15.48,72.65,10.16,77.34,3.70,11.94,33.10,-1.60,8.98,66.76,13.59,81.92,6.24,27.50,36.27,-0.07,12.63,69.93
$PJCIFN2,13/05/2025 05:21:00,229.86,227.93,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.02,9.02,65.86,41.16,2.52,16.63,74.67,10.76,78.52,4.89,12.49,32.44,-1.61,10.76,67.12,13.36,82.37,6.56,24.83,36.60,0.41,13.08,70.46
$PJCIFN2,13/05/2025 05:22:00,229.98,227.93,229.09,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,87.94,8.42,77.55,38.88,1.92,14.30,72.95,11.37,77.93,3.71,11.36,32.96,-2.19,10.75,66.06,13.17,82.24,6.30,27.23,35.91,-0.18,12.78,69.57
$PJCIFN2,13/05/2025 05:23:00,229.98,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.53,10.14,63.48,40.66,4.27,15.50,76.56,10.18,76.71,4.30,12.52,33.64,-5.14,10.19,67.12,13.22,82.65,6.77,25.12,36.40,0.27,13.07,70.07
$PJCIFN2,13/05/2025 05:24:00,229.73,227.80,229.10,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.01,100.44,8.40,84.58,41.16,3.09,16.63,74.08,10.78,78.58,5.47,11.92,32.48,-1.02,11.33,66.72,13.34,84.07,6.69,28.75,36.14,0.36,13.22,70.28
$PJCIFN2,13/05/2025 05:25:00,229.86,227.93,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.40,8.41,65.82,39.55,3.10,14.27,74.84,10.18,79.02,0.77,11.90,33.09,-3.37,8.97,65.47,12.78,82.30,6.49,24.63,36.08,-0.18,12.63,69.82
$PJCIFN2,13/05/2025 05:26:00,229.73,228.06,229.08,0.06,0.39,0.05,0.30,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.04,11.36,69.06,40.05,4.27,17.22,74.29,10.78,75.82,3.12,12.54,32.52,-5.14,8.39,66.72,13.36,82.91,6.84,28.14,36.65,0.26,13.28,70.29
$PJCIFN2,13/05/2025 05:27:00,229.73,227.93,229.07,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.17,8.42,67.47,40.08,1.93,17.23,73.70,10.20,77.76,0.77,10.17,33.10,-2.78,10.71,65.54,13.09,82.95,6.71,24.52,36.71,0.20,13.18,69.95
$PJCIFN2,13/05/2025 05:28:00,229.60,228.06,229.03,0.06,0.39,0.04,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.77,9.60,80.97,39.58,0.75,14.26,71.70,10.76,78.26,3.71,11.33,33.10,-2.19,7.20,67.23,12.80,82.60,6.21,27.83,36.39,-0.45,12.41,69.51
$PJCIFN2,13/05/2025 05:29:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.63,8.44,64.61,41.20,1.93,16.63,74.92,10.74,79.39,2.53,11.35,34.11,-1.02,8.95,64.92,13.09,83.05,6.53,24.14,36.69,0.29,12.99,69.93
$PJCIFN2,13/05/2025 05:30:00,229.73,228.18,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.48,89.12,8.44,85.76,40.55,3.10,14.89,76.68,8.99,80.74,4.88,13.11,32.55,-1.61,11.87,67.78,13.51,83.67,6.86,28.63,36.98,0.47,13.43,70.47
$PJCIFN2,13/05/2025 05:31:00,229.86,228.06,229.03,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,89.66,11.37,62.93,40.69,3.10,15.38,73.03,10.18,78.61,4.88,12.48,33.62,-3.36,10.15,62.98,13.04,82.96,6.59,24.84,36.44,-0.29,12.64,69.59
$PJCIFN2,13/05/2025 05:32:00,229.86,227.93,229.03,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.22,92.60,9.54,72.94,40.73,3.10,16.06,73.78,11.92,80.60,4.87,12.51,34.75,-3.37,10.74,66.61,13.59,83.76,6.81,28.02,37.06,0.51,13.41,70.58
$PJCIFN2,13/05/2025 05:33:00,229.73,227.80,229.00,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.47,89.02,10.17,65.16,39.38,4.86,16.60,74.21,6.03,77.89,0.77,12.49,33.03,-6.31,10.18,65.51,13.25,83.35,6.17,25.71,36.48,-0.08,12.97,69.94
$PJCIFN2,13/05/2025 05:34:00,229.86,228.18,229.06,0.07,0.39,0.04,0.36,0.21,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.91,9.60,81.16,48.99,1.93,16.03,73.49,11.93,80.24,4.29,11.92,31.84,-2.20,10.15,66.02,13.57,83.66,6.54,27.13,37.23,0.08,13.06,69.92
$PJCIFN2,13/05/2025 05:35:00,229.73,227.93,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,89.17,8.43,63.95,41.20,1.92,17.22,74.92,10.79,80.02,0.76,11.35,33.01,-3.37,10.15,67.35,13.63,83.34,6.34,24.56,36.64,0.02,13.49,70.32
$PJCIFN2,13/05/2025 05:36:00,229.86,228.06,229.08,0.07,0.43,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.35,-0.00,0.06,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,99.61,8.98,81.56,40.59,5.44,17.73,73.54,11.34,79.43,-0.41,13.11,32.55,-1.60,11.35,64.99,13.00,84.51,5.99,27.44,36.35,0.07,13.07,69.91
$PJCIFN2,13/05/2025 05:37:00,229.60,227.80,229.06,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.02,88.63,10.20,65.82,40.73,3.69,16.05,75.42,9.01,79.11,3.12,12.49,32.99,-4.53,10.17,65.91,13.51,83.28,6.65,24.87,36.81,0.41,12.95,70.18
$PJCIFN2,13/05/2025 05:38:00,229.73,228.18,229.07,0.08,0.39,0.04,0.34,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,89.12,10.20,77.13,42.38,3.68,15.47,74.29,10.78,78.34,3.12,13.10,33.03,-1.61,10.73,65.58,13.81,83.33,6.82,28.62,37.10,0.66,13.35,70.21
$PJCIFN2,13/05/2025 05:39:00,229.98,227.80,229.09,0.08,0.38,0.04,0.30,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.02,88.04,10.17,68.01,39.96,4.28,18.37,74.92,10.78,79.02,3.12,7.80,33.01,-5.74,10.73,65.91,12.95,82.40,6.13,23.73,36.04,-0.32,12.59,69.48
$PJCIFN2,13/05/2025 05:40:00,229.98,227.80,229.05,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.26,88.68,9.01,84.39,40.50,1.93,15.44,75.47,11.32,78.17,4.88,11.33,33.71,-1.61,11.38,65.51,13.81,82.82,6.85,28.04,37.13,0.41,13.38,70.48
$PJCIFN2,13/05/2025 05:41:00,229.86,227.80,229.14,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.32,11.37,65.35,40.03,1.34,15.47,73.07,10.13,79.11,4.29,8.99,33.09,-1.61,11.91,66.21,13.18,82.41,6.62,24.33,36.54,0.16,13.35,70.07
$PJCIFN2,13/05/2025 05:42:00,229.86,228.31,229.12,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.11,9.01,81.11,39.58,2.52,14.31,73.70,7.23,77.80,3.70,12.54,32.52,-2.19,6.64,66.72,13.15,82.34,6.59,27.50,36.44,0.10,12.84,70.06
$PJCIFN2,13/05/2025 05:43:00,229.86,228.06,229.17,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,87.99,11.36,64.06,40.62,3.68,17.86,74.12,11.32,76.62,3.12,9.00,32.53,-7.49,8.38,64.44,13.05,81.31,6.25,24.76,36.49,-0.29,12.73,70.08
$PJCIFN2,13/05/2025 05:44:00,229.98,228.06,229.08,0.08,0.39,0.07,0.33,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,89.71,15.41,76.29,41.13,3.10,17.83,76.05,9.01,77.84,1.94,12.52,31.29,-3.36,8.98,66.97,13.53,82.23,6.86,27.88,36.64,0.42,13.41,70.78
$PJCIFN2,13/05/2025 05:45:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.02,0.09,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,87.99,7.84,64.13,39.44,4.29,19.48,74.33,10.20,76.58,0.18,11.35,31.91,-5.13,10.18,62.87,12.80,81.20,6.04,23.62,36.17,-0.36,12.64,69.70
$PJCIFN2,13/05/2025 05:46:00,230.11,228.06,229.08,0.07,0.41,0.05,0.35,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,93.83,11.96,79.89,40.53,3.10,16.00,73.49,10.77,74.82,3.13,12.52,33.10,-1.61,11.29,66.50,13.71,81.55,6.83,28.53,36.87,0.42,13.27,70.08
$PJCIFN2,13/05/2025 05:47:00,229.73,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,86.32,9.61,64.76,41.18,3.09,15.41,72.99,10.17,77.13,1.94,10.74,33.09,-3.95,9.00,63.67,13.24,81.02,6.17,23.90,36.09,-0.19,12.70,69.52
$PJCIFN2,13/05/2025 05:48:00,229.73,227.93,229.05,0.08,0.43,0.05,0.31,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.82,98.80,11.33,70.43,42.45,1.92,17.79,73.49,7.23,77.71,4.86,11.93,32.90,-4.53,6.05,65.03,13.45,82.74,6.79,28.48,36.81,0.05,13.44,70.18
$PJCIFN2,13/05/2025 05:49:00,229.86,227.80,229.08,0.08,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,86.81,9.56,63.99,44.72,1.92,16.62,73.03,4.29,77.45,3.71,10.73,32.48,-3.37,11.31,67.38,12.56,80.93,6.09,24.19,36.31,-0.23,12.67,69.81
$PJCIFN2,13/05/2025 05:50:00,229.73,227.93,229.10,0.09,0.38,0.05,0.36,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.24,87.45,11.36,81.51,40.62,4.86,17.16,75.51,6.64,77.04,1.94,10.17,28.29,-1.61,9.58,67.01,13.62,81.47,6.51,27.65,36.49,0.33,13.42,70.63
$PJCIFN2,13/05/2025 05:51:00,229.86,228.18,229.11,0.08,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.05,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.89,86.22,13.14,62.85,41.77,3.69,16.63,73.62,10.78,72.67,3.12,10.76,28.97,-5.12,7.21,65.47,13.35,80.64,6.42,24.10,36.34,-0.23,12.75,69.97
$PJCIFN2,13/05/2025 05:52:00,229.86,227.93,229.14,0.08,0.38,0.05,0.35,0.19,0.02,0.08,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.06,86.57,10.75,79.76,42.47,3.69,18.40,76.38,11.34,74.90,3.69,11.93,32.50,-3.37,8.39,65.76,13.49,80.89,6.43,27.92,36.54,0.02,12.81,70.11
$PJCIFN2,13/05/2025 05:53:00,229.73,227.54,229.06,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,91.75,11.97,67.03,39.99,4.85,16.06,74.41,8.40,77.93,4.89,12.53,33.60,-2.20,9.58,64.74,13.35,81.41,6.92,25.44,36.65,0.38,13.30,69.98
$PJCIFN2,13/05/2025 05:54:00,229.86,227.93,229.00,0.07,0.38,0.04,0.32,0.19,0.01,0.07,0.32,0.03,0.32,0.02,0.05,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,86.72,9.00,73.02,42.35,1.34,15.41,74.04,7.79,73.52,4.29,10.76,32.44,-5.72,4.85,65.32,12.77,80.59,6.22,26.48,36.23,-0.42,12.34,69.60
$PJCIFN2,13/05/2025 05:55:00,229.73,228.06,229.09,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.51,87.45,11.95,65.27,40.01,3.08,17.18,73.54,10.17,77.84,4.29,11.34,31.36,-1.61,8.42,65.54,13.04,81.04,6.23,24.37,36.27,0.05,12.90,69.83
$PJCIFN2,13/05/2025 05:56:00,229.86,227.93,229.06,0.08,0.40,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.02,90.84,9.02,85.71,40.05,4.26,17.82,73.07,9.56,75.95,1.94,10.17,30.70,-3.96,8.96,67.75,13.51,81.29,6.51,27.53,36.70,0.23,13.16,70.13
$PJCIFN2,13/05/2025 05:57:00,229.73,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,86.62,9.56,64.06,40.69,2.51,17.75,73.28,8.41,72.43,1.35,7.20,32.55,-3.96,9.54,66.61,12.41,80.76,6.11,24.09,36.28,-0.09,12.96,69.98
$PJCIFN2,13/05/2025 05:58:00,229.86,228.06,229.07,0.08,0.38,0.05,0.35,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.28,86.76,10.78,80.48,42.54,3.68,17.75,73.20,8.99,77.80,4.29,12.51,31.29,-4.55,10.18,65.25,13.67,80.96,6.52,28.49,36.18,-0.05,13.16,69.91
$PJCIFN2,13/05/2025 05:59:00,229.73,228.06,229.06,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,86.81,11.91,63.48,39.94,5.44,18.93,75.34,9.00,74.61,2.53,12.54,30.75,-2.78,11.89,66.61,13.58,81.38,6.53,25.16,36.29,0.57,13.70,70.17
$PJCIFN2,13/05/2025 06:00:00,229.73,227.67,229.05,0.07,0.43,0.04,0.34,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,99.02,9.01,77.42,42.38,3.69,15.45,72.48,8.97,76.91,0.18,11.33,30.75,-5.13,8.98,64.92,13.30,82.20,5.87,27.42,35.90,-0.21,12.61,69.87
$PJCIFN2,13/05/2025 06:01:00,229.86,227.93,229.07,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,89.94,10.79,62.93,40.57,4.28,19.57,73.07,10.20,77.63,1.36,11.36,32.52,-4.54,8.41,66.09,13.24,80.99,6.24,24.65,36.53,-0.24,12.80,69.80
$PJCIFN2,13/05/2025 06:02:00,229.73,228.06,229.03,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,87.35,9.01,86.29,40.01,3.11,15.41,74.04,9.00,76.54,4.29,10.15,32.92,-3.96,8.40,61.46,12.67,80.77,6.10,28.31,35.64,-0.31,12.62,69.86
$PJCIFN2,13/05/2025 06:03:00,229.73,227.41,229.10,0.07,0.38,0.04,0.30,0.18,0.03,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.30,10.18,67.31,40.01,7.20,16.06,73.20,7.77,76.25,4.27,11.35,32.55,-5.73,8.41,66.17,13.25,81.29,6.74,25.75,36.22,0.43,13.12,70.13
$PJCIFN2,13/05/2025 06:04:00,229.73,227.80,229.05,0.08,0.38,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.32,0.02,0.06,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.00,87.79,11.39,62.78,43.08,4.87,16.65,73.07,7.81,73.69,4.30,13.11,30.70,-3.36,9.56,67.86,13.39,81.50,7.07,27.80,36.79,0.48,13.32,70.46
$PJCIFN2,13/05/2025 06:05:00,230.11,228.06,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,88.38,8.42,65.27,38.84,3.10,15.43,74.29,8.40,77.71,1.36,11.34,31.37,-6.90,7.23,66.09,13.00,81.00,5.96,25.03,35.93,-0.45,12.74,69.76
$PJCIFN2,13/05/2025 06:06:00,229.73,227.80,229.01,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.31,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.13,11.35,84.04,41.16,4.86,15.97,73.74,7.81,72.04,3.12,9.57,32.48,-2.79,10.17,66.68,12.99,81.22,6.47,27.68,36.70,0.40,13.33,70.08
$PJCIFN2,13/05/2025 06:07:00,229.73,228.06,229.10,0.08,0.38,0.05,0.28,0.17,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.12,-0.01,0.03,0.26,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.43,87.16,12.56,64.21,39.49,4.86,16.63,75.21,7.82,75.91,3.71,10.76,27.14,-3.37,6.05,59.32,12.92,81.13,6.61,24.17,36.39,-0.01,12.60,69.78
$PJCIFN2,13/05/2025 06:08:00,230.11,227.93,229.07,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.97,9.02,82.73,42.00,4.27,17.24,75.55,10.17,76.88,3.12,8.96,33.09,-3.96,7.79,67.35,13.49,81.97,6.73,28.45,37.00,0.34,13.22,70.04
$PJCIFN2,13/05/2025 06:09:00,229.60,228.06,229.04,0.08,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.02,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.79,87.99,10.79,63.44,39.44,2.51,15.41,72.61,4.87,77.30,0.77,8.38,33.01,-6.87,10.17,65.91,12.80,81.34,6.20,24.47,36.12,-0.42,12.77,69.70
$PJCIFN2,13/05/2025 06:10:00,229.98,227.93,229.02,0.10,0.38,0.05,0.29,0.18,0.01,0.08,0.34,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.02,88.14,10.71,65.86,41.93,1.93,17.83,77.01,9.56,77.39,-0.41,6.61,31.93,-3.37,10.13,64.77,13.27,81.54,6.14,26.94,36.33,-0.04,13.08,69.66
$PJCIFN2,13/05/2025 06:11:00,229.86,227.93,229.10,0.08,0.38,0.06,0.32,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,87.99,13.14,72.73,42.02,5.45,18.38,73.66,8.42,76.08,3.72,9.59,33.09,-5.13,8.40,63.15,13.36,82.20,6.60,25.77,36.41,0.18,13.20,70.13
$PJCIFN2,13/05/2025 06:12:00,229.73,227.80,229.08,0.07,0.43,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,16.65,99.55,10.17,84.54,40.69,4.87,14.89,73.49,10.18,78.06,2.52,11.91,33.16,-2.19,8.39,66.23,13.25,84.00,6.22,27.29,36.59,0.08,12.58,69.83
$PJCIFN2,13/05/2025 06:13:00,229.73,228.06,229.05,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,90.68,10.80,63.99,41.32,5.43,17.18,75.42,10.77,79.02,2.53,11.33,33.07,-5.71,8.40,63.78,13.69,83.48,6.83,25.15,36.96,0.40,13.31,70.18
$PJCIFN2,13/05/2025 06:14:00,229.73,227.93,229.01,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.34,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.06,88.87,8.43,63.99,40.05,4.27,14.30,76.14,10.16,77.34,-0.41,11.35,29.57,-2.20,10.15,66.57,13.22,82.58,6.04,28.23,36.22,-0.12,12.41,69.89
$PJCIFN2,13/05/2025 06:15:00,229.73,227.93,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,90.30,10.19,63.99,39.99,2.51,19.01,76.51,10.77,77.13,4.30,9.58,33.69,-2.78,10.17,65.91,13.59,83.20,6.66,24.70,36.47,0.07,13.24,70.49
$PJCIFN2,13/05/2025 06:16:00,230.11,227.93,229.07,0.08,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,91.22,9.00,80.03,39.33,3.10,14.89,74.37,10.78,79.15,3.12,10.15,30.75,-2.78,7.79,65.91,13.35,83.23,6.66,27.23,36.22,0.04,12.70,70.02
$PJCIFN2,13/05/2025 06:17:00,229.86,227.80,229.03,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.05,89.02,11.94,64.06,40.82,3.10,14.91,224.83,5.46,76.58,4.87,8.98,31.93,-2.19,9.51,66.97,12.80,83.08,6.44,24.53,36.00,-0.09,12.67,72.46
$PJCIFN2,13/05/2025 06:18:00,229.60,227.67,229.02,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.99,0.04,0.35,0.02,0.06,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.26,90.04,10.77,86.49,40.21,3.68,15.45,225.62,10.12,79.52,4.28,13.08,28.89,-1.61,10.17,66.13,13.61,83.75,7.05,27.96,36.73,0.71,13.10,73.18
$PJCIFN2,13/05/2025 06:19:00,229.73,228.06,229.02,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,20.20,89.12,10.19,66.37,39.94,2.51,15.48,222.60,10.20,77.21,1.35,11.33,29.49,-3.96,6.63,63.81,13.21,82.83,6.29,25.37,35.97,-0.48,12.49,72.14
$PJCIFN2,13/05/2025 06:20:00,229.73,228.06,229.05,0.07,0.40,0.05,0.32,0.18,0.03,0.08,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.61,91.96,11.38,73.49,40.05,6.64,17.24,227.00,11.37,80.24,3.70,12.52,32.44,-1.60,9.58,65.87,13.77,83.66,7.09,28.63,36.71,0.52,13.40,74.20
$PJCIFN2,13/05/2025 06:21:00,229.98,228.06,229.06,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.09,89.12,10.74,64.58,40.66,3.09,16.03,225.62,10.75,78.61,1.94,11.34,32.42,-2.19,10.74,66.50,13.05,83.34,6.46,25.21,36.51,-0.04,12.71,72.34
$PJCIFN2,13/05/2025 06:22:00,229.73,227.41,228.99,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.88,0.04,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.86,89.51,10.79,87.47,41.16,1.92,17.21,199.72,10.18,75.74,4.30,13.11,32.53,-2.19,11.32,65.51,13.52,83.44,7.07,28.61,37.15,0.25,13.46,74.12
$PJCIFN2,13/05/2025 06:23:00,229.73,228.18,229.04,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.68,89.17,13.14,63.44,41.18,2.51,16.58,224.91,10.77,79.74,1.35,11.95,30.16,-2.19,9.58,65.76,13.21,83.47,6.41,23.99,36.29,-0.05,12.90,72.52
$PJCIFN2,13/05/2025 06:24:00,231.65,227.03,228.98,0.07,0.44,0.04,0.38,0.18,0.01,0.06,0.96,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.50,100.97,9.58,85.56,41.86,1.92,14.89,217.44,6.64,80.20,4.88,10.15,32.41,-2.78,10.10,67.20,13.37,85.41,6.69,29.22,36.88,0.23,13.00,73.19
$PJCIFN2,13/05/2025 06:25:00,229.73,228.06,229.01,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.52,89.86,8.41,66.92,40.78,3.69,15.42,225.29,8.40,79.97,4.29,10.74,33.56,-2.19,7.20,64.18,13.14,83.34,6.27,24.27,36.58,-0.13,12.76,72.63
$PJCIFN2,13/05/2025 06:26:00,229.86,227.54,229.00,0.09,0.39,0.04,0.35,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,20.82,89.66,9.02,79.94,40.78,4.87,16.03,223.48,8.36,79.70,2.54,11.95,32.59,-3.96,9.57,64.37,13.49,83.65,6.37,28.08,36.68,0.22,13.02,72.57
$PJCIFN2,13/05/2025 06:27:00,229.73,227.80,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,88.72,10.17,63.48,40.69,3.11,15.47,73.74,10.14,79.79,3.70,11.90,31.93,-5.12,9.57,64.15,13.05,83.18,6.33,24.55,36.38,-0.11,12.96,69.82
$PJCIFN2,13/05/2025 06:28:00,229.86,228.06,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.43,9.00,83.46,40.59,3.11,14.89,73.62,11.35,79.02,4.30,9.59,33.07,-2.78,10.73,65.91,13.19,82.84,6.38,27.96,36.73,0.04,12.97,70.01
$PJCIFN2,13/05/2025 06:29:00,229.73,227.93,229.05,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.53,10.17,65.27,40.57,3.09,16.65,75.38,10.74,79.39,5.45,11.93,31.27,-2.78,10.17,66.65,13.33,83.33,6.81,25.73,36.69,0.25,13.26,70.48
$PJCIFN2,13/05/2025 06:30:00,229.86,228.06,229.09,0.08,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.05,88.28,8.97,65.24,39.40,1.92,17.21,74.46,11.34,76.75,3.12,11.33,31.27,-2.79,7.80,65.21,13.34,82.28,6.02,27.54,36.23,-0.14,12.66,69.73
$PJCIFN2,13/05/2025 06:31:00,229.73,227.93,229.02,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.56,11.96,63.44,39.94,4.28,17.82,74.84,11.32,77.08,2.53,11.91,33.09,-1.60,10.76,67.23,13.47,82.49,6.60,25.20,37.09,0.43,13.30,70.63
$PJCIFN2,13/05/2025 06:32:00,229.98,228.18,229.07,0.08,0.38,0.04,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,87.89,8.43,81.16,42.52,1.92,16.62,74.79,9.58,78.48,3.71,11.33,33.67,-3.97,10.74,66.42,12.94,81.97,6.13,27.94,36.60,-0.33,12.68,69.86
$PJCIFN2,13/05/2025 06:33:00,229.73,227.93,229.10,0.08,0.38,0.04,0.34,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,87.40,9.01,78.59,40.08,4.28,17.81,77.73,8.41,78.48,1.95,12.52,34.75,-2.19,11.32,67.23,13.66,82.06,6.63,25.51,37.15,0.53,13.39,70.52
$PJCIFN2,13/05/2025 06:34:00,230.24,228.06,229.09,0.08,0.38,0.04,0.37,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.51,87.30,10.20,84.58,39.42,3.11,18.99,72.79,9.00,77.30,3.12,11.91,32.52,-2.78,9.60,65.51,13.04,82.01,5.90,27.41,36.04,-0.33,12.87,69.77
$PJCIFN2,13/05/2025 06:35:00,229.86,228.06,229.09,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.34,0.04,0.34,0.02,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,89.61,8.43,66.45,41.25,3.10,17.22,77.95,10.17,77.76,3.71,11.35,28.41,-4.55,9.01,66.42,13.54,82.49,6.57,24.98,36.47,0.08,13.26,70.45
$PJCIFN2,13/05/2025 06:36:00,229.73,227.93,229.11,0.07,0.43,0.04,0.34,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.04,0.13,-0.04,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,99.55,9.60,77.18,41.20,4.27,14.86,75.05,9.59,77.89,1.35,10.17,30.75,-8.05,10.76,63.63,13.36,83.43,6.14,27.69,36.22,-0.23,12.98,69.95
$PJCIFN2,13/05/2025 06:37:00,229.86,228.18,229.11,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,87.06,12.50,65.86,40.75,4.27,18.41,73.28,10.75,78.93,2.53,11.93,31.22,-5.14,10.74,65.87,13.68,82.16,6.70,24.55,36.43,0.36,13.09,70.35
$PJCIFN2,13/05/2025 06:38:00,229.73,228.06,229.14,0.08,0.38,0.05,0.38,0.18,0.01,0.07,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,87.60,10.79,86.93,40.05,2.51,15.45,73.83,11.36,74.15,1.36,10.75,33.07,-2.19,10.77,65.51,13.74,81.58,6.40,27.79,36.51,0.07,13.04,70.16
$PJCIFN2,13/05/2025 06:39:00,229.86,227.93,229.06,0.08,0.38,0.04,0.28,0.20,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.07,86.62,9.02,63.00,45.38,4.29,15.47,73.24,10.14,75.11,1.95,11.91,33.03,-2.19,10.13,65.76,12.96,81.40,6.29,24.23,36.90,0.03,12.91,69.81
$PJCIFN2,13/05/2025 06:40:00,229.73,227.93,229.10,0.07,0.38,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,86.81,10.19,68.91,40.66,3.68,17.82,73.62,10.16,77.13,3.12,13.11,33.60,-2.19,11.87,66.06,13.74,81.48,6.57,28.79,36.50,0.37,13.57,70.47
$PJCIFN2,13/05/2025 06:41:00,229.73,227.80,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,86.81,10.18,65.27,41.84,2.51,16.06,72.83,8.98,75.58,3.12,10.77,33.09,-1.61,10.76,65.14,12.93,81.32,6.09,24.18,36.26,-0.14,12.77,69.70
$PJCIFN2,13/05/2025 06:42:00,229.98,227.67,229.08,0.07,0.39,0.04,0.35,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,88.72,8.42,79.49,39.55,4.28,15.48,73.70,7.20,75.99,3.11,11.93,33.05,-2.18,8.41,65.58,13.47,81.53,6.36,27.99,36.54,0.39,12.92,70.00
$PJCIFN2,13/05/2025 06:43:00,229.86,227.93,229.11,0.09,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.16,86.76,11.90,65.71,40.14,4.27,15.37,74.96,10.13,76.12,1.94,9.57,33.10,-1.61,9.55,67.31,13.69,81.34,6.56,25.22,36.78,0.37,12.98,70.42
$PJCIFN2,13/05/2025 06:44:00,229.98,228.18,229.08,0.07,0.38,0.05,0.38,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.35,11.94,85.90,41.13,3.11,15.42,73.03,7.82,72.51,3.13,11.36,32.44,-2.78,6.03,64.08,12.91,80.35,6.31,27.69,36.14,0.03,12.70,69.92
$PJCIFN2,13/05/2025 06:45:00,230.11,228.18,229.08,0.07,0.38,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.73,86.76,11.37,65.31,40.10,4.28,14.87,73.03,8.39,77.26,-0.41,11.93,33.09,-2.20,9.58,64.88,13.12,80.95,6.20,24.58,36.38,0.06,13.00,69.69
$PJCIFN2,13/05/2025 06:46:00,229.73,228.18,229.08,0.07,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,89.07,8.42,69.46,42.35,2.51,16.64,74.29,10.17,77.13,-0.41,12.52,33.01,-1.61,9.58,67.67,13.01,80.93,6.17,27.97,36.48,-0.05,13.01,69.74
$PJCIFN2,13/05/2025 06:47:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.06,10.18,64.69,40.62,4.85,17.76,73.87,10.77,78.26,3.70,11.95,32.52,-2.77,10.77,65.36,13.57,81.89,6.71,24.89,36.87,0.62,13.42,70.08
$PJCIFN2,13/05/2025 06:48:00,229.73,227.93,229.04,0.08,0.43,0.04,0.35,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.46,98.21,10.18,80.34,40.12,4.27,17.19,73.66,7.80,77.26,1.94,11.94,31.32,-2.19,9.58,66.72,13.24,82.39,6.12,28.28,36.07,0.05,12.76,69.84
$PJCIFN2,13/05/2025 06:49:00,229.60,228.18,229.07,0.07,0.39,0.06,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.26,13.72,65.31,40.66,3.69,16.02,74.75,10.16,76.75,3.71,11.33,33.10,-3.37,10.16,67.01,13.62,81.35,6.87,24.82,36.36,0.04,13.41,70.39
$PJCIFN2,13/05/2025 06:50:00,229.73,228.06,229.09,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.85,89.07,8.99,82.73,41.25,2.51,15.46,74.96,10.77,78.43,3.71,11.36,33.09,-3.35,8.98,66.68,13.66,81.37,6.49,28.12,36.49,-0.17,13.06,70.01
$PJCIFN2,13/05/2025 06:51:00,229.98,228.06,229.05,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.89,87.45,10.20,65.31,40.14,1.34,17.24,73.20,6.05,76.67,4.29,11.32,32.44,-4.55,8.41,65.87,13.20,80.91,6.41,24.15,36.43,0.04,13.14,69.99
$PJCIFN2,13/05/2025 06:52:00,229.86,227.93,229.10,0.07,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.58,8.43,70.67,39.51,2.51,16.63,74.21,10.77,78.26,1.94,12.52,33.05,-5.14,6.63,65.54,13.16,81.38,6.17,27.94,36.25,0.11,12.98,70.21
$PJCIFN2,13/05/2025 06:53:00,229.73,228.31,229.07,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,-0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,86.72,8.41,65.31,41.27,3.70,15.46,73.24,10.76,77.08,-2.18,11.93,31.96,-2.78,7.82,66.76,12.90,81.11,5.97,24.39,36.51,-0.15,12.63,69.77
$PJCIFN2,13/05/2025 06:54:00,229.73,228.06,229.07,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,87.45,10.77,84.14,41.30,3.69,16.06,73.20,9.58,77.17,3.70,7.21,33.03,-1.60,9.56,66.72,13.37,81.68,6.56,28.24,36.75,0.56,13.31,70.45
$PJCIFN2,13/05/2025 06:55:00,229.73,228.06,229.06,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.45,7.85,64.06,39.55,3.10,14.87,76.25,6.06,78.43,3.12,11.90,31.82,-3.95,7.81,64.95,12.64,81.04,6.17,24.55,36.08,-0.19,12.69,69.76
$PJCIFN2,13/05/2025 06:56:00,229.73,228.06,229.09,0.07,0.38,0.05,0.33,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.00,87.74,11.36,75.20,42.33,3.10,16.03,74.79,10.77,77.13,3.71,8.97,32.53,-2.19,11.35,66.53,13.43,81.43,6.51,28.24,36.55,0.36,13.25,70.05
$PJCIFN2,13/05/2025 06:57:00,229.86,228.18,229.08,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,87.40,11.37,64.69,41.23,4.88,18.39,73.70,10.18,77.80,3.12,10.77,30.70,-1.60,11.33,66.53,12.82,81.60,6.52,24.50,36.43,0.54,13.11,70.03
$PJCIFN2,13/05/2025 06:58:00,229.98,228.06,229.00,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,87.94,9.63,79.22,39.42,1.34,14.86,74.12,7.81,77.49,0.76,10.76,33.62,-3.37,8.99,65.43,12.73,81.17,5.91,27.48,35.91,-0.31,12.53,69.61
$PJCIFN2,13/05/2025 06:59:00,229.86,228.18,229.11,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,19.03,87.94,9.60,64.06,40.62,3.69,14.89,73.74,10.77,77.80,4.88,11.95,33.60,-2.19,8.98,61.22,13.40,82.07,6.65,25.02,36.91,0.15,12.99,67.30
$PJCIFN2,13/05/2025 07:00:00,229.73,227.93,229.07,0.07,0.43,0.05,0.35,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,16.65,97.35,12.54,79.76,40.69,4.87,14.28,76.60,9.58,78.34,3.71,7.82,31.89,-2.19,9.57,63.01,13.38,83.18,6.35,27.83,36.28,0.07,12.71,65.77
$PJCIFN2,13/05/2025 07:01:00,229.73,228.06,229.10,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,17.23,89.27,9.01,63.00,40.12,3.69,16.63,73.87,11.32,77.47,1.35,11.33,33.05,-2.19,10.70,61.80,13.40,82.03,6.17,24.55,36.39,0.19,13.03,65.73
$PJCIFN2,13/05/2025 07:02:00,229.86,228.06,229.07,0.09,0.39,0.04,0.36,0.17,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,20.22,89.17,10.20,82.24,39.47,3.69,16.09,76.88,7.22,79.06,1.93,12.52,31.87,-1.02,9.59,62.87,13.69,82.51,6.53,30.11,36.52,0.52,13.38,66.97
$PJCIFN2,13/05/2025 07:03:00,229.60,227.93,229.03,0.06,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.92,10.78,65.38,39.58,1.93,15.41,73.45,10.75,77.21,3.71,10.76,33.03,-2.77,9.55,63.78,13.02,82.26,6.01,25.08,36.02,-0.13,12.61,69.34
$PJCIFN2,13/05/2025 07:04:00,229.86,228.06,229.02,0.08,0.38,0.05,0.37,0.18,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.85,87.79,11.96,83.36,41.20,4.27,19.01,75.47,11.33,79.39,1.94,10.76,33.10,-4.53,8.41,66.61,13.47,82.96,6.83,28.63,36.71,0.24,13.00,70.34
$PJCIFN2,13/05/2025 07:05:00,229.86,228.18,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,90.84,10.20,64.13,40.75,2.51,17.81,74.08,8.41,77.04,3.71,10.16,31.95,-2.19,8.40,63.74,12.79,82.70,6.40,24.13,36.25,0.10,12.71,69.70
$PJCIFN2,13/05/2025 07:06:00,230.11,227.93,229.04,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,18.42,91.86,9.55,83.32,41.25,2.51,14.29,73.83,10.76,79.61,3.71,11.92,33.10,-2.78,7.23,63.70,13.51,83.23,6.64,27.98,36.61,0.11,12.53,69.79
$PJCIFN2,13/05/2025 07:07:00,229.86,228.06,229.04,0.07,0.39,0.06,0.30,0.19,0.01,0.08,0.99,0.05,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.53,88.58,13.72,69.30,42.40,2.51,19.01,225.96,10.75,77.97,4.89,11.95,32.48,-6.90,9.00,66.72,13.45,83.24,7.16,24.81,36.84,-0.02,13.35,72.65
$PJCIFN2,13/05/2025 07:08:00,230.88,227.93,229.03,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.96,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.08,90.68,9.59,75.37,40.69,2.51,14.85,218.43,6.64,76.71,0.76,11.34,31.82,-3.37,9.54,67.12,12.91,83.24,6.50,27.16,36.23,-0.03,12.53,72.40
$PJCIFN2,13/05/2025 07:09:00,229.98,228.06,229.01,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.85,91.48,12.54,64.03,41.93,1.92,17.80,224.66,10.16,79.43,2.53,10.73,33.09,-2.19,10.75,66.65,13.44,83.67,6.91,25.32,36.86,0.18,13.29,72.72
$PJCIFN2,13/05/2025 07:10:00,229.73,227.93,229.04,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.04,89.76,10.77,81.02,40.71,1.34,14.87,226.00,10.76,78.12,1.93,11.93,33.58,-3.96,11.28,66.06,13.15,83.26,6.52,27.35,36.31,-0.44,12.67,72.26
$PJCIFN2,13/05/2025 07:11:00,230.11,228.06,228.99,0.08,0.39,0.04,0.29,0.17,0.01,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.91,90.04,10.18,66.96,39.38,1.93,17.78,223.06,8.99,78.34,4.30,11.92,33.07,-2.19,8.38,66.53,13.03,83.58,6.62,25.52,36.79,0.13,12.81,72.19
$PJCIFN2,13/05/2025 07:12:00,229.86,227.93,229.02,0.07,0.43,0.05,0.33,0.18,0.02,0.07,0.99,0.05,0.35,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.07,99.50,10.79,75.70,40.64,3.67,15.44,226.21,11.32,79.61,0.76,11.35,30.73,-3.95,10.14,65.95,13.28,84.88,6.54,28.11,36.31,0.04,12.97,73.06
$PJCIFN2,13/05/2025 07:13:00,229.73,227.67,229.04,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.29,91.01,9.00,65.05,40.05,1.92,16.64,222.69,8.37,77.00,3.11,10.14,33.01,-3.37,11.33,65.21,13.50,83.95,6.49,24.74,36.72,-0.14,13.18,72.37
$PJCIFN2,13/05/2025 07:14:00,229.98,227.93,229.02,0.09,0.40,0.04,0.35,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,20.23,90.89,9.03,79.98,41.74,2.51,18.88,221.42,9.00,77.84,4.28,11.89,30.16,-5.73,9.57,67.01,13.61,83.60,6.60,28.08,37.04,0.27,13.50,74.31
$PJCIFN2,13/05/2025 07:15:00,229.73,227.93,229.00,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.97,0.04,0.34,-0.00,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.51,88.53,10.17,64.58,41.18,4.85,18.39,221.51,9.59,78.93,-0.41,9.58,30.73,-5.73,10.73,65.43,12.69,83.31,5.82,23.38,36.27,-0.37,12.97,72.25
$PJCIFN2,13/05/2025 07:16:00,230.50,227.16,228.99,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.91,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.70,89.76,9.02,82.19,40.55,4.28,16.63,207.07,9.00,78.75,4.28,10.14,33.05,-2.78,7.79,64.33,13.06,83.50,6.59,28.12,36.12,-0.12,12.82,73.10
$PJCIFN2,13/05/2025 07:17:00,229.98,227.93,229.06,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.69,89.81,11.34,64.69,40.23,2.51,16.03,224.07,10.18,80.79,2.53,11.35,32.96,-2.78,8.99,65.14,13.60,84.01,6.83,24.66,37.05,0.19,13.12,72.65
$PJCIFN2,13/05/2025 07:18:00,231.01,227.03,228.95,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.04,90.84,10.18,65.38,41.30,2.53,17.21,217.44,10.17,79.52,3.71,11.31,31.32,-2.78,7.79,67.38,13.04,83.38,6.29,28.05,36.54,-0.05,12.68,72.75
$PJCIFN2,13/05/2025 07:19:00,229.73,228.06,229.00,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.23,90.89,11.90,64.10,40.69,3.09,18.44,224.32,8.39,78.98,3.11,11.33,33.07,-1.61,11.88,64.88,13.27,83.57,6.84,25.69,36.83,0.26,13.54,72.64
$PJCIFN2,13/05/2025 07:20:00,229.73,227.93,228.98,0.07,0.40,0.04,0.36,0.17,0.03,0.07,0.98,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,92.81,10.21,82.15,39.58,6.05,16.67,225.41,7.21,78.02,0.18,11.94,30.58,-2.78,9.57,65.43,13.38,82.89,5.84,28.50,36.31,0.14,12.84,72.25
$PJCIFN2,13/05/2025 07:21:00,229.86,228.18,229.07,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.24,89.66,11.37,64.10,41.91,3.67,15.49,223.15,8.99,74.94,1.35,11.35,32.96,-2.77,7.22,67.08,13.24,82.82,6.37,24.76,36.56,0.15,12.89,72.56
$PJCIFN2,13/05/2025 07:22:00,230.11,228.31,229.04,0.07,0.39,0.05,0.36,0.18,0.01,0.08,1.00,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.69,89.61,11.96,82.82,41.79,3.10,17.22,228.04,10.17,77.04,3.11,11.35,31.87,-5.71,9.60,65.83,13.33,82.50,6.65,27.73,36.42,0.12,13.39,73.96
$PJCIFN2,13/05/2025 07:23:00,229.86,228.18,229.05,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.81,87.94,11.94,66.08,41.79,2.51,16.01,224.20,10.17,78.26,3.71,10.76,32.44,-3.37,9.58,66.38,12.76,81.93,6.29,24.58,36.25,-0.36,12.67,72.47
$PJCIFN2,13/05/2025 07:24:00,229.73,227.16,228.99,0.08,0.44,0.06,0.31,0.18,0.01,0.07,0.93,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.87,100.31,13.59,70.83,41.27,3.10,16.66,212.24,10.75,77.19,1.94,11.35,32.99,-3.36,10.70,65.87,13.38,83.12,6.46,28.02,36.65,0.18,13.12,74.86
$PJCIFN2,13/05/2025 07:25:00,229.73,228.06,229.10,0.08,0.38,0.04,0.28,0.19,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.20,87.94,9.01,62.93,44.28,4.87,16.01,223.78,9.58,76.45,1.94,10.76,33.09,-2.19,8.99,63.08,13.32,81.40,6.13,24.23,36.78,0.14,12.91,72.47
$PJCIFN2,13/05/2025 07:26:00,231.40,227.03,229.04,0.08,0.39,0.05,0.38,0.17,0.01,0.08,0.93,0.03,0.34,0.01,0.03,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,19.06,88.43,11.47,86.34,39.51,2.50,17.73,210.45,7.80,77.26,1.94,7.22,30.70,-4.56,11.33,66.42,12.97,81.27,6.30,27.23,36.41,-0.24,13.34,72.94
$PJCIFN2,13/05/2025 07:27:00,229.73,227.93,229.07,0.07,0.39,0.06,0.28,0.19,0.02,0.08,0.98,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,15.48,88.92,13.10,64.03,42.30,3.69,17.23,224.57,10.17,73.14,1.94,12.53,31.86,-2.20,10.75,63.70,13.23,81.17,6.59,24.70,36.73,0.43,13.55,77.85
$PJCIFN2,13/05/2025 07:28:00,229.86,227.03,229.07,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.05,0.12,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.70,87.40,10.76,82.87,40.62,2.51,15.43,225.88,7.24,78.02,2.53,11.91,27.78,-2.18,10.74,64.84,13.12,81.57,6.40,27.53,36.28,0.02,12.91,80.11
$PJCIFN2,13/05/2025 07:29:00,231.40,228.18,229.13,0.08,0.38,0.03,0.28,0.18,0.01,0.08,0.98,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,17.29,86.76,7.84,63.44,41.25,1.93,17.23,225.54,10.77,76.16,2.53,11.35,33.20,-2.20,10.71,65.32,12.98,80.64,5.95,25.07,36.09,-0.10,12.83,78.00
$PJCIFN2,13/05/2025 07:30:00,229.73,228.18,229.10,0.08,0.38,0.05,0.33,0.18,0.02,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,18.40,86.76,11.36,75.33,40.14,3.70,16.02,224.95,10.75,76.58,4.30,12.52,31.84,-3.37,10.16,68.33,13.97,81.29,6.92,28.05,36.76,0.20,13.20,78.10
$PJCIFN2,13/05/2025 07:31:00,231.65,227.67,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.63,91.53,10.14,64.13,40.14,1.93,15.47,223.56,8.37,77.39,4.89,11.35,31.87,-4.54,10.17,65.98,13.43,81.42,6.51,24.32,36.44,0.16,13.46,77.78
$PJCIFN2,13/05/2025 07:32:00,229.73,227.80,229.06,0.08,0.39,0.04,0.39,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,18.42,88.23,8.42,88.20,40.55,3.69,17.21,224.24,7.84,77.21,2.53,11.92,32.46,-2.78,9.56,67.48,13.20,80.84,6.45,27.55,36.41,0.32,13.18,77.86
$PJCIFN2,13/05/2025 07:33:00,229.98,228.06,229.13,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,16.66,87.74,10.76,63.07,38.40,2.51,16.61,223.27,10.74,77.00,0.77,12.52,33.01,-3.37,7.82,66.06,13.10,80.90,6.21,24.48,35.97,-0.07,12.87,77.45
$PJCIFN2,13/05/2025 07:34:00,229.73,228.18,229.02,0.07,0.38,0.04,0.34,0.18,0.02,0.08,0.99,0.04,0.34,0.02,0.06,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,16.06,86.67,9.55,78.76,41.81,3.69,18.38,226.13,10.17,77.89,3.71,13.13,30.15,-3.36,10.13,66.46,13.29,81.39,6.55,29.25,36.70,0.46,13.15,79.32
$PJCIFN2,13/05/2025 07:35:00,229.73,227.80,229.04,0.08,0.38,0.05,0.31,0.18,0.02,0.07,1.00,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,17.88,85.93,10.78,69.85,40.73,4.29,15.95,227.59,9.01,76.71,3.12,10.73,31.91,-3.37,9.57,67.20,12.84,80.69,6.19,24.20,36.39,-0.10,12.86,77.78
$PJCIFN2,13/05/2025 07:36:00,229.86,226.64,229.00,0.08,0.43,0.03,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,17.21,99.30,7.84,82.78,40.64,2.51,15.45,225.37,10.17,78.18,4.28,11.92,32.37,-1.61,11.29,67.12,13.41,82.91,6.55,28.02,37.11,0.44,13.20,80.12
$PJCIFN2,13/05/2025 07:37:00,229.86,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.50,87.01,8.41,64.03,41.77,3.68,14.88,221.02,10.19,76.41,4.88,10.74,33.07,-3.37,10.17,65.47,12.86,80.74,6.39,24.01,36.37,-0.50,12.74,72.44
$PJCIFN2,13/05/2025 07:38:00,229.73,225.49,229.02,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.93,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,88.38,9.58,83.36,40.66,3.70,17.19,210.76,10.76,77.84,3.70,11.92,32.48,-1.02,11.33,67.82,13.36,81.39,6.63,28.21,36.67,0.43,13.35,73.26
$PJCIFN2,13/05/2025 07:39:00,230.75,227.93,229.09,0.07,0.38,0.04,0.29,0.17,0.01,0.08,0.96,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,86.76,8.42,66.99,39.55,1.93,17.22,220.22,10.75,78.17,3.12,11.91,30.73,-1.61,11.90,66.46,13.42,81.34,6.35,25.42,36.53,0.25,13.37,72.76
$PJCIFN2,13/05/2025 07:40:00,229.86,227.93,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.66,87.30,9.01,66.71,40.71,1.93,14.90,225.41,11.37,76.25,3.70,10.76,31.32,-1.61,10.73,66.65,13.47,80.84,6.11,27.23,36.24,-0.07,12.57,72.48
$PJCIFN2,13/05/2025 07:41:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.04,88.38,10.17,64.72,40.12,1.92,14.85,223.15,8.99,78.30,4.88,13.08,34.24,-1.02,10.17,66.57,13.25,81.33,6.36,24.78,36.69,0.36,12.88,72.75
$PJCIFN2,13/05/2025 07:42:00,229.86,228.06,229.08,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.08,86.62,8.44,86.63,40.17,1.34,16.56,223.82,10.72,76.95,4.30,11.93,32.44,-1.61,10.71,64.40,13.07,80.90,6.12,27.18,36.24,-0.06,12.86,72.44
$PJCIFN2,13/05/2025 07:43:00,229.73,227.93,229.06,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,17.87,87.70,8.43,65.31,40.03,2.51,17.21,221.81,11.37,77.93,2.53,11.90,31.30,-2.78,11.32,66.42,13.30,81.32,6.38,24.26,36.44,0.10,13.10,72.71
$PJCIFN2,13/05/2025 07:44:00,229.98,228.06,229.06,0.08,0.38,0.05,0.37,0.19,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.04,87.74,10.75,84.63,43.08,3.10,16.07,222.69,10.76,78.48,5.45,11.95,32.50,-1.02,11.36,67.59,13.74,81.56,6.79,29.05,37.56,0.55,13.42,72.98
$PJCIFN2,13/05/2025 07:45:00,229.86,228.18,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.10,87.26,9.62,64.10,40.55,1.93,14.82,224.32,10.77,77.26,3.12,11.34,33.64,-3.37,10.77,67.75,12.85,80.79,6.01,24.34,35.86,-0.21,12.73,72.47
$PJCIFN2,13/05/2025 07:46:00,229.98,228.18,229.03,0.07,0.39,0.04,0.31,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.08,89.12,10.16,70.63,39.47,1.93,16.02,224.78,8.99,76.21,2.53,11.33,31.84,-3.37,10.73,67.08,13.15,81.41,6.51,27.23,36.45,0.30,13.40,74.40
$PJCIFN2,13/05/2025 07:47:00,229.86,228.06,229.02,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,88.09,9.58,66.41,40.05,1.92,16.05,226.08,10.76,78.02,2.53,12.53,31.91,-2.19,7.80,67.20,13.13,81.49,6.42,24.78,36.82,0.13,12.92,72.71
$PJCIFN2,13/05/2025 07:48:00,229.86,227.67,229.03,0.08,0.43,0.05,0.38,0.18,0.02,0.07,0.89,0.05,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,18.48,97.73,10.80,86.49,40.08,4.88,16.02,202.29,10.75,77.76,3.69,10.17,31.32,-4.55,7.20,66.57,13.17,82.65,6.57,27.04,36.23,0.04,12.58,73.70
$PJCIFN2,13/05/2025 07:49:00,231.78,227.67,229.10,0.08,0.38,0.04,0.30,0.18,0.02,0.08,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.85,87.89,9.00,67.88,40.17,3.68,17.22,217.47,10.77,77.76,4.87,11.93,32.41,-3.37,7.22,63.81,13.62,81.40,6.52,24.37,36.59,0.08,12.98,72.67
$PJCIFN2,13/05/2025 07:50:00,229.73,227.93,229.07,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.66,86.62,10.76,63.51,38.38,3.70,15.46,223.86,9.57,74.90,1.94,11.91,30.13,-3.37,7.80,66.02,13.05,80.90,6.27,27.50,35.73,-0.16,12.57,72.15
$PJCIFN2,13/05/2025 07:51:00,229.60,228.31,229.04,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.85,87.40,11.38,65.82,41.27,4.28,17.16,223.02,7.23,74.99,1.35,11.91,30.09,-2.19,10.75,65.95,13.34,81.52,6.65,24.77,36.33,0.20,13.30,72.66
$PJCIFN2,13/05/2025 07:52:00,229.86,228.31,229.08,0.08,0.38,0.04,0.36,0.17,0.01,0.06,0.99,0.05,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.89,87.60,9.00,82.92,38.97,2.51,14.28,227.05,11.34,76.12,4.30,10.76,30.18,-3.37,8.41,66.50,13.20,81.60,6.29,27.04,36.15,-0.27,12.53,72.30
$PJCIFN2,13/05/2025 07:53:00,229.73,227.93,229.10,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.29,89.17,9.03,64.61,40.14,4.28,16.03,224.74,10.76,78.89,2.53,11.35,32.44,-6.30,9.58,66.61,13.94,82.16,6.72,24.19,36.63,0.30,12.94,72.89
$PJCIFN2,13/05/2025 07:54:00,229.86,228.06,229.04,0.07,0.40,0.05,0.36,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.05,90.89,12.54,82.87,39.67,2.51,16.64,221.98,10.75,77.30,3.72,12.50,31.93,-5.71,6.64,64.88,13.10,81.89,7.45,27.67,36.20,-0.26,12.56,72.60
$PJCIFN2,13/05/2025 07:55:00,229.73,227.67,228.97,0.08,0.39,0.05,0.29,0.17,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.22,88.53,11.89,66.22,39.47,3.68,16.56,223.23,9.54,76.71,4.30,11.31,29.56,-1.61,11.26,65.29,12.93,82.33,7.81,25.08,36.23,0.20,13.24,72.52
$PJCIFN2,13/05/2025 07:56:00,230.11,227.93,229.05,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.98,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.14,90.30,12.53,66.67,40.75,1.93,14.93,224.15,5.46,77.45,3.12,11.29,32.96,-3.96,10.15,66.42,13.08,82.63,7.94,27.27,36.40,-0.06,12.98,72.85
$PJCIFN2,13/05/2025 07:57:00,229.73,227.93,229.04,0.08,0.40,0.05,0.29,0.17,0.02,0.08,1.00,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,18.39,91.17,12.54,65.20,39.42,3.69,17.22,228.37,9.62,78.65,4.88,11.93,30.73,-2.79,9.56,63.19,12.89,82.77,7.60,24.32,36.12,-0.14,12.81,74.70
$PJCIFN2,13/05/2025 07:58:00,229.86,225.74,228.95,0.08,0.39,0.05,0.37,0.18,0.02,0.06,0.98,0.03,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.34,17.89,88.33,11.36,83.32,41.11,3.68,14.88,224.66,7.80,79.56,6.05,11.93,32.42,-2.78,10.77,66.97,13.63,83.39,8.10,27.53,37.16,0.26,13.13,77.20
$PJCIFN2,13/05/2025 07:59:00,229.98,227.54,229.00,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.47,88.58,10.79,62.93,41.30,2.51,16.63,221.26,8.42,76.91,4.88,9.61,32.44,-2.78,8.99,66.13,12.60,82.96,7.79,23.90,36.49,-0.39,12.57,75.53
$PJCIFN2,13/05/2025 08:00:00,229.60,227.93,228.99,0.07,0.45,0.05,0.30,0.18,0.01,0.07,0.99,0.04,0.35,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.33,16.05,101.79,11.96,68.21,41.23,1.93,16.03,224.74,10.20,79.56,6.05,11.89,33.67,-2.19,10.12,66.06,13.78,85.00,8.63,28.76,36.98,0.04,13.14,74.98
$PJCIFN2,13/05/2025 08:01:00,230.63,227.93,229.07,0.08,0.39,0.06,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.06,0.33,19.03,88.58,13.14,64.69,41.34,2.51,17.24,224.53,9.61,78.98,4.88,10.77,32.11,-3.96,6.64,66.09,13.06,83.24,8.18,24.22,36.71,-0.22,12.94,74.96
$PJCIFN2,13/05/2025 08:02:00,229.98,227.93,228.99,0.08,0.39,0.04,0.35,0.18,0.02,0.06,0.98,0.04,0.35,0.03,0.05,0.13,-0.01,0.04,0.26,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,18.49,89.81,9.60,80.43,40.82,5.46,14.85,224.66,10.17,79.52,6.06,10.74,30.18,-2.19,8.96,59.91,12.96,83.07,7.80,28.78,36.50,-0.19,12.79,74.82
$PJCIFN2,13/05/2025 08:03:00,230.24,227.93,228.99,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.33,19.59,90.20,10.76,65.24,40.75,4.26,17.24,223.11,6.05,77.52,2.52,11.30,30.68,-2.19,7.81,66.42,13.22,83.48,8.10,26.05,36.78,0.29,13.13,75.59
$PJCIFN2,13/05/2025 08:04:00,230.11,227.80,229.01,0.07,0.40,0.05,0.37,0.19,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.08,91.91,12.55,85.22,42.40,1.93,14.88,226.41,9.56,78.48,1.94,10.75,30.60,-2.19,10.15,65.25,13.04,83.46,6.60,27.09,36.75,-0.09,12.55,74.99
$PJCIFN2,13/05/2025 08:05:00,229.86,227.80,229.02,0.07,0.40,0.05,0.28,0.18,0.02,0.09,1.00,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.71,92.65,11.92,64.06,40.71,3.68,19.50,228.43,10.16,79.56,4.29,12.51,33.05,-1.61,9.00,67.01,13.49,84.08,6.56,25.60,36.68,0.52,13.19,75.67
$PJCIFN2,13/05/2025 08:06:00,229.73,228.06,228.99,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.24,89.66,9.59,65.82,40.73,3.69,16.00,224.57,10.16,78.39,3.70,8.40,32.48,-5.11,10.17,66.42,13.15,83.45,6.27,27.25,36.35,0.02,12.94,76.42
$PJCIFN2,13/05/2025 08:07:00,229.60,228.06,229.03,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.62,89.12,8.40,65.35,39.42,3.69,15.47,224.28,9.02,75.45,3.11,11.93,30.11,-2.78,10.15,65.47,12.98,83.13,6.23,24.60,35.95,-0.22,12.68,72.34
$PJCIFN2,13/05/2025 08:08:00,229.98,227.93,229.04,0.08,0.40,0.05,0.36,0.18,0.01,0.08,0.97,0.05,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.42,90.84,10.78,82.68,41.30,3.11,17.74,221.85,10.74,77.80,4.28,12.52,30.09,-3.95,10.12,65.69,13.24,83.34,6.61,28.99,36.57,0.25,13.18,73.51
$PJCIFN2,13/05/2025 08:09:00,230.11,225.87,228.99,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.95,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.49,88.48,7.84,64.72,40.59,1.93,15.46,214.02,8.42,78.21,3.70,11.93,32.46,-3.96,8.99,65.95,12.99,82.80,5.97,24.87,36.17,-0.08,12.51,72.26
$PJCIFN2,13/05/2025 08:10:00,229.86,227.80,229.03,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.46,89.12,9.62,84.49,40.71,4.87,16.04,225.96,11.35,79.11,4.29,12.48,32.94,-4.53,11.31,66.93,13.83,83.25,6.76,28.85,37.06,0.35,13.27,72.79
$PJCIFN2,13/05/2025 08:11:00,230.24,228.06,228.99,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.48,87.21,8.99,64.10,41.27,1.93,17.76,221.26,7.21,78.98,3.13,11.33,33.05,-4.54,10.76,66.02,12.42,82.40,5.85,25.31,36.41,-0.34,12.79,72.43
$PJCIFN2,13/05/2025 08:12:00,229.73,227.93,229.00,0.08,0.43,0.04,0.34,0.19,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.24,99.61,10.20,78.76,42.99,5.46,16.07,223.82,9.57,79.06,3.71,10.16,34.17,-2.77,10.14,65.69,12.91,83.66,6.06,27.51,36.38,-0.13,12.73,72.28
$PJCIFN2,13/05/2025 08:13:00,230.24,228.06,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.27,88.67,9.60,64.58,41.16,1.34,17.26,222.10,7.22,79.06,1.95,10.77,32.44,-3.96,10.15,64.66,13.42,82.56,6.54,24.61,36.79,0.17,13.35,73.01
$PJCIFN2,13/05/2025 08:14:00,229.73,228.18,229.03,0.07,0.40,0.05,0.37,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,90.84,10.77,84.58,40.17,4.27,17.19,221.39,8.41,78.65,2.53,12.52,32.44,-3.95,8.36,65.98,12.55,82.12,6.03,27.55,36.34,-0.17,12.74,72.02
$PJCIFN2,13/05/2025 08:15:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.09,88.63,9.59,64.10,43.04,1.92,16.03,223.36,9.02,77.34,1.94,10.73,33.67,-3.37,10.75,65.54,13.19,82.16,6.64,24.91,36.95,0.07,13.30,72.69
$PJCIFN2,13/05/2025 08:16:00,229.98,228.18,229.09,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.97,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,17.90,88.43,9.60,63.48,40.03,3.67,14.26,221.85,5.47,75.78,3.13,11.35,31.18,-2.19,7.20,65.36,13.08,81.65,6.44,27.80,36.14,0.03,12.36,72.31
$PJCIFN2,13/05/2025 08:17:00,229.73,228.31,229.09,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,89.27,8.40,62.93,39.44,3.69,15.44,75.25,8.99,76.50,1.94,8.96,31.87,-2.79,7.78,64.99,12.70,81.32,5.76,23.60,36.06,-0.12,12.63,69.59
$PJCIFN2,13/05/2025 08:18:00,230.11,227.93,229.14,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,88.87,10.76,82.33,40.10,4.87,18.34,74.21,7.21,77.04,3.11,12.52,31.25,-2.20,10.15,66.68,13.75,81.67,6.87,27.82,36.67,0.70,13.34,70.47
$PJCIFN2,13/05/2025 08:19:00,229.73,228.18,229.12,0.08,0.38,0.04,0.29,0.17,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.21,87.99,10.17,65.90,39.55,4.27,16.07,75.51,9.57,77.26,0.18,10.17,31.25,-4.54,9.58,65.98,13.23,80.86,6.09,24.77,36.00,-0.10,12.67,69.41
$PJCIFN2,13/05/2025 08:20:00,229.60,228.18,229.09,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,87.26,8.99,84.09,42.57,1.92,15.42,74.67,10.17,77.71,3.70,10.17,31.95,-5.72,9.57,65.91,13.14,80.94,5.94,27.89,36.01,-0.20,12.82,70.02
$PJCIFN2,13/05/2025 08:21:00,229.73,227.93,229.08,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.30,11.34,65.90,40.73,4.87,15.47,74.29,10.78,78.39,1.36,11.93,33.69,-2.78,9.55,66.46,13.34,81.61,6.62,25.64,36.74,0.28,13.01,70.08
$PJCIFN2,13/05/2025 08:22:00,229.98,228.06,229.08,0.08,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.80,86.42,10.19,68.36,40.08,1.93,14.30,73.15,11.37,77.67,0.76,11.91,32.44,-1.61,9.57,65.98,13.18,80.87,6.11,27.40,36.29,-0.03,12.79,70.07
$PJCIFN2,13/05/2025 08:23:00,229.86,227.93,229.07,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.48,10.77,62.85,41.93,3.69,16.58,75.93,9.58,75.11,3.70,7.22,31.93,-2.19,7.82,67.23,13.54,81.15,6.32,24.46,36.77,0.12,13.05,70.21
$PJCIFN2,13/05/2025 08:24:00,229.73,227.93,229.01,0.08,0.43,0.04,0.36,0.18,0.01,0.08,0.34,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.80,99.50,9.60,82.68,40.05,3.09,17.19,77.69,9.61,75.49,1.35,10.17,33.05,-2.20,9.55,64.92,13.12,82.33,6.19,28.45,36.52,-0.06,12.98,69.80
$PJCIFN2,13/05/2025 08:25:00,229.73,228.06,229.09,0.08,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.83,87.26,9.02,64.10,44.72,3.10,16.06,74.04,8.99,76.75,2.52,7.22,33.62,-4.55,9.57,64.95,13.24,81.04,6.47,24.29,36.49,-0.15,12.97,69.70
$PJCIFN2,13/05/2025 08:26:00,229.73,228.06,229.07,0.08,0.38,0.04,0.37,0.19,0.01,0.08,0.33,0.04,0.32,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.83,87.79,8.42,85.07,42.28,2.51,18.41,74.92,9.58,74.06,3.72,11.33,30.73,-2.20,10.75,62.94,13.34,80.98,6.32,28.02,36.57,0.08,13.42,70.09
$PJCIFN2,13/05/2025 08:27:00,230.11,228.18,229.06,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.99,0.05,0.33,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,18.97,88.58,10.15,62.34,40.66,4.87,16.60,225.37,10.75,76.62,1.35,13.09,31.84,-5.13,10.14,65.32,13.28,80.91,5.91,24.30,36.43,-0.23,12.79,74.67
$PJCIFN2,13/05/2025 08:28:00,229.73,228.06,229.05,0.08,0.38,0.06,0.32,0.19,0.02,0.08,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,18.47,87.16,13.11,74.20,42.30,5.45,17.74,224.91,9.58,77.76,4.28,13.07,33.10,-3.37,10.72,65.72,13.44,81.26,6.74,28.39,36.63,0.45,13.34,76.15
$PJCIFN2,13/05/2025 08:29:00,229.86,227.80,229.04,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,17.88,86.62,10.19,66.33,40.69,3.69,16.63,226.92,10.75,77.26,3.10,11.92,31.34,-4.55,9.57,64.88,13.36,80.95,6.45,25.33,36.38,-0.07,12.97,76.73
$PJCIFN2,13/05/2025 08:30:00,229.86,227.93,229.03,0.08,0.39,0.04,0.37,0.19,0.01,0.08,0.98,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,19.02,90.30,10.18,83.86,42.38,2.52,17.79,225.79,9.58,77.67,0.18,11.93,33.05,-3.96,8.96,62.56,13.89,81.13,6.22,27.20,36.58,-0.07,12.81,74.79
$PJCIFN2,13/05/2025 08:31:00,229.73,227.93,229.03,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.97,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.70,87.84,10.78,64.61,41.30,3.68,17.82,222.47,5.46,74.52,3.71,9.57,31.84,-2.78,9.57,63.49,13.29,80.91,6.51,24.46,36.33,0.20,13.14,75.48
$PJCIFN2,13/05/2025 08:32:00,229.86,227.93,229.07,0.08,0.39,0.04,0.33,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,17.30,88.58,9.55,76.25,38.92,3.10,16.03,224.57,9.57,77.84,4.30,10.17,31.36,-3.37,10.16,65.87,13.13,81.15,6.22,27.62,35.88,-0.18,12.70,74.60
$PJCIFN2,13/05/2025 08:33:00,231.01,228.18,229.08,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.26,88.28,12.50,64.13,41.23,4.27,15.47,225.50,9.01,78.26,3.71,11.35,33.10,-2.78,7.82,66.50,13.60,81.63,6.89,24.82,36.78,0.39,13.24,75.42
$PJCIFN2,13/05/2025 08:34:00,229.86,227.80,229.03,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,18.39,86.47,10.78,77.72,40.05,1.92,17.19,222.94,7.83,75.74,1.94,11.36,32.52,-5.15,9.55,63.70,13.09,80.61,6.09,28.34,36.32,-0.54,12.71,74.73
$PJCIFN2,13/05/2025 08:35:00,230.88,228.06,229.03,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,16.71,87.21,8.40,67.07,40.08,3.68,15.50,223.86,9.56,77.76,1.94,9.56,30.08,-2.77,11.28,65.54,13.28,81.15,6.11,23.90,36.29,0.05,12.94,75.32
$PJCIFN2,13/05/2025 08:36:00,229.86,228.06,229.04,0.07,0.43,0.04,0.34,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.02,98.74,10.19,77.05,41.25,4.29,16.06,227.31,9.58,77.58,4.89,11.93,32.50,-3.96,7.80,67.04,13.32,82.71,6.47,27.82,36.28,0.06,12.99,75.16
$PJCIFN2,13/05/2025 08:37:00,229.73,227.93,229.07,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,89.71,8.43,66.56,40.12,4.28,16.63,74.29,7.82,77.34,1.94,11.94,30.75,-2.19,10.18,66.68,12.96,81.28,5.93,24.27,36.10,-0.02,13.02,70.04
$PJCIFN2,13/05/2025 08:38:00,229.73,227.80,229.05,0.09,0.38,0.05,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.64,88.04,10.76,69.57,40.08,2.52,15.46,74.75,9.58,77.43,1.94,11.34,30.72,-3.35,9.60,66.57,13.50,81.51,6.63,27.43,36.36,0.16,13.12,70.33
$PJCIFN2,13/05/2025 08:39:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,87.65,10.18,64.17,38.97,3.69,16.00,73.87,10.18,76.58,3.12,11.91,32.55,-5.73,8.99,66.65,12.93,81.21,6.27,24.55,36.23,-0.13,12.78,69.76
$PJCIFN2,13/05/2025 08:40:00,229.98,227.93,229.12,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.78,89.56,8.99,79.89,41.27,5.44,16.02,74.88,10.20,77.80,3.12,11.91,32.96,-3.37,9.56,66.38,14.02,81.92,6.72,28.52,36.80,0.33,13.21,70.13
$PJCIFN2,13/05/2025 08:41:00,229.73,228.06,229.08,0.08,0.38,0.04,0.28,0.18,0.03,0.07,0.33,0.05,0.33,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.74,9.03,64.06,41.23,7.23,15.45,74.96,10.76,76.75,4.30,11.33,30.72,-4.55,11.90,65.98,13.65,81.96,6.65,25.11,36.58,0.44,13.39,70.19
$PJCIFN2,13/05/2025 08:42:00,229.73,228.18,229.02,0.06,0.38,0.05,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.89,12.53,84.00,39.49,5.46,16.60,73.58,10.15,77.39,2.53,10.16,31.27,-3.37,9.54,65.83,12.81,81.43,6.00,27.24,35.72,-0.31,12.78,69.65
$PJCIFN2,13/05/2025 08:43:00,229.73,228.06,228.99,0.07,0.38,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.84,10.79,65.27,40.66,4.27,14.87,73.74,8.99,75.45,1.94,11.94,33.01,-2.78,10.16,65.91,13.44,82.30,6.23,25.37,36.64,0.75,13.18,70.10
$PJCIFN2,13/05/2025 08:44:00,230.11,227.93,229.13,0.10,0.39,0.04,0.31,0.19,0.01,0.08,0.34,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.05,89.56,9.02,71.93,42.30,1.92,18.44,76.88,10.18,75.58,1.94,8.39,30.70,-2.78,8.97,64.40,13.27,82.34,5.89,27.19,35.86,-0.30,12.64,69.69
$PJCIFN2,13/05/2025 08:45:00,229.86,227.93,229.06,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,89.56,8.44,65.24,41.88,3.69,16.59,74.37,7.23,79.56,4.87,12.50,31.84,-1.02,9.58,67.20,13.60,82.88,6.82,25.75,36.62,0.42,13.56,70.38
$PJCIFN2,13/05/2025 08:46:00,229.73,227.93,229.06,0.08,0.39,0.04,0.38,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.86,89.12,9.60,85.80,39.60,1.93,14.29,74.96,10.13,77.17,3.70,8.98,33.01,-4.53,10.71,65.69,12.91,82.80,6.14,27.31,36.20,-0.16,12.61,69.69
$PJCIFN2,13/05/2025 08:47:00,229.73,228.18,229.08,0.08,0.39,0.05,0.29,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,89.84,10.74,65.35,42.99,3.11,15.48,73.83,7.81,78.48,2.53,12.50,31.87,-2.20,8.40,66.50,13.79,83.38,6.82,24.35,36.69,0.51,13.00,70.14
$PJCIFN2,13/05/2025 08:48:00,229.73,227.80,229.09,0.08,0.45,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,101.90,12.57,81.65,40.10,3.10,15.47,73.62,9.57,79.97,2.52,10.15,32.57,-4.53,9.57,65.32,13.67,84.82,6.84,28.02,36.46,-0.20,13.21,69.82
$PJCIFN2,13/05/2025 08:49:00,229.86,227.80,229.01,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,89.41,11.94,64.58,44.26,3.10,15.41,72.91,8.40,78.34,2.52,11.94,33.60,-3.36,10.13,65.91,12.98,83.21,6.60,24.05,36.96,-0.10,12.77,69.56
$PJCIFN2,13/05/2025 08:50:00,229.73,228.06,229.01,0.08,0.40,0.04,0.34,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.06,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,91.42,9.57,77.59,41.79,4.27,16.63,74.67,10.18,79.52,3.13,13.08,32.99,-4.54,10.77,66.38,13.73,83.73,6.88,28.18,36.70,0.08,13.29,70.14
$PJCIFN2,13/05/2025 08:51:00,229.60,228.06,229.04,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.46,90.35,9.59,63.99,41.95,2.52,15.48,72.32,9.61,75.99,1.94,10.74,33.66,-2.19,10.76,64.99,12.77,83.12,6.52,23.93,36.64,-0.20,12.78,69.31
$PJCIFN2,13/05/2025 08:52:00,229.73,227.93,229.03,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,90.99,9.00,84.09,40.69,2.51,16.64,73.74,9.01,79.39,1.36,11.93,32.42,-2.19,7.80,66.09,13.27,83.67,6.69,27.78,36.74,-0.04,12.87,69.87
$PJCIFN2,13/05/2025 08:53:00,229.73,228.06,229.02,0.08,0.39,0.05,0.29,0.17,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.22,89.56,11.39,65.93,39.58,3.68,14.88,74.21,10.18,79.97,1.95,11.91,30.77,-2.19,10.76,66.02,13.11,83.57,6.77,24.37,36.54,0.02,12.90,69.85
$PJCIFN2,13/05/2025 08:54:00,229.98,227.93,229.04,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.22,89.41,10.19,67.22,39.44,2.51,15.48,73.66,9.55,78.39,0.77,11.36,32.50,-2.19,10.15,64.84,13.13,83.34,6.43,28.19,36.28,0.18,12.92,69.61
$PJCIFN2,13/05/2025 08:55:00,229.98,227.80,228.95,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,89.61,11.90,63.95,40.62,2.51,17.79,74.21,7.83,79.65,3.71,12.50,33.03,-4.54,7.80,64.00,13.27,83.64,7.03,25.69,36.51,0.49,13.26,69.87
$PJCIFN2,13/05/2025 08:56:00,229.98,227.80,229.05,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,90.48,10.20,82.96,41.18,3.10,16.61,73.66,7.23,79.52,3.71,12.52,32.44,-1.60,9.57,64.77,13.39,83.46,6.76,28.59,36.67,0.27,13.17,69.90
$PJCIFN2,13/05/2025 08:57:00,229.73,227.93,229.04,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.63,89.17,9.01,63.51,40.71,1.34,16.00,73.66,9.61,80.20,4.29,11.31,32.50,-3.36,11.35,66.09,12.95,83.21,6.28,24.21,36.43,-0.34,12.71,69.67
$PJCIFN2,13/05/2025 08:58:00,229.86,228.06,229.07,0.08,0.41,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.81,93.88,9.56,82.92,40.73,1.93,15.45,74.96,10.77,76.71,2.52,10.15,33.64,-5.13,8.96,66.68,13.32,83.06,6.25,28.64,36.70,-0.05,12.71,70.17
$PJCIFN2,13/05/2025 08:59:00,229.73,227.80,229.02,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.15,10.80,64.03,42.00,4.26,15.48,73.87,7.22,77.89,4.30,11.91,32.99,-2.78,7.79,64.26,13.34,83.16,6.71,24.58,36.74,0.37,12.80,70.13
$PJCIFN2,13/05/2025 09:00:00,229.86,227.80,229.02,0.07,0.44,0.04,0.31,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,100.78,8.43,70.16,40.59,4.28,15.47,73.03,10.77,77.97,2.53,10.74,32.50,-2.78,10.73,66.72,13.37,83.98,6.12,28.16,36.39,-0.07,12.81,69.73
$PJCIFN2,13/05/2025 09:01:00,229.73,228.18,229.09,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,89.66,11.34,66.96,41.13,4.28,15.44,73.37,8.41,77.71,4.30,11.90,31.91,-2.18,9.55,66.06,13.31,82.71,6.77,25.37,36.56,0.04,13.04,70.05
$PJCIFN2,13/05/2025 09:02:00,229.73,228.18,229.05,0.07,0.39,0.05,0.37,0.18,0.01,0.09,0.33,0.04,0.34,0.01,0.06,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.68,88.48,11.37,84.77,40.01,3.10,20.11,74.71,9.57,77.84,1.94,13.69,31.96,-4.54,7.81,63.67,13.09,82.20,6.10,29.51,36.11,-0.19,12.85,69.91
$PJCIFN2,13/05/2025 09:03:00,230.11,228.06,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,88.38,9.01,64.65,39.40,3.11,18.34,72.99,11.35,78.93,2.53,11.35,32.48,-3.95,10.18,66.13,13.49,82.15,6.54,24.80,36.45,-0.04,13.11,70.00
$PJCIFN2,13/05/2025 09:04:00,229.98,228.06,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,88.53,9.00,83.41,41.18,1.92,15.40,73.54,6.04,77.34,4.30,10.71,33.03,-3.37,9.00,64.18,12.90,82.19,6.25,28.14,36.05,-0.36,12.67,69.84
$PJCIFN2,13/05/2025 09:05:00,229.86,227.93,229.10,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.07,10.79,68.13,40.57,3.68,16.05,76.10,7.83,78.84,2.53,9.57,31.41,-3.36,7.81,64.92,13.36,82.44,6.50,25.27,36.59,0.33,13.18,70.42
$PJCIFN2,13/05/2025 09:06:00,230.11,228.06,229.08,0.08,0.39,0.04,0.32,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.02,88.48,9.60,74.28,41.91,5.45,18.41,76.86,7.83,78.84,3.12,10.75,32.35,-2.79,7.79,65.47,13.22,82.24,6.34,27.81,36.22,0.13,13.13,69.99
$PJCIFN2,13/05/2025 09:07:00,230.11,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,88.97,10.19,63.44,40.12,1.92,17.17,73.11,6.07,76.45,2.53,11.35,31.93,-4.55,7.80,66.53,12.85,81.43,6.01,24.34,35.93,-0.23,12.79,69.30
$PJCIFN2,13/05/2025 09:08:00,229.86,228.06,229.06,0.08,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,89.02,8.98,83.55,42.50,3.68,15.44,72.65,7.80,75.53,3.70,12.50,33.56,-2.19,10.76,65.83,13.26,81.80,6.42,27.70,36.63,0.32,13.16,70.01
$PJCIFN2,13/05/2025 09:09:00,229.98,228.18,229.11,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,88.53,11.37,66.48,40.01,3.68,17.21,75.38,11.35,78.30,4.88,13.10,33.05,-1.61,10.12,68.33,13.88,82.11,6.82,25.09,37.08,0.56,13.24,70.81
$PJCIFN2,13/05/2025 09:10:00,229.86,228.06,229.05,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.52,85.84,9.02,74.83,38.84,1.34,16.05,72.40,10.75,76.25,4.29,12.50,31.91,-2.19,10.18,67.12,13.14,81.08,6.12,28.64,35.95,-0.28,12.58,69.72
$PJCIFN2,13/05/2025 09:11:00,229.86,228.06,229.09,0.08,0.38,0.04,0.28,0.17,0.01,0.08,0.33,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,86.76,9.01,64.61,39.51,2.51,17.20,75.42,11.33,74.82,1.94,11.95,33.56,-1.61,11.31,67.20,13.65,81.67,6.61,25.35,36.75,0.39,13.42,70.49
$PJCIFN2,13/05/2025 09:12:00,229.60,228.06,229.03,0.06,0.42,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,97.47,8.43,84.00,41.79,1.34,14.27,72.06,10.16,77.26,3.13,12.48,33.03,-2.79,10.13,66.97,12.76,82.35,5.95,27.52,36.11,-0.41,12.68,69.55
$PJCIFN2,13/05/2025 09:13:00,229.86,228.06,229.12,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.52,86.08,8.43,62.37,39.53,1.92,14.87,74.08,9.00,77.47,3.12,11.91,31.87,-1.61,11.31,67.27,12.93,80.88,6.14,24.06,36.02,0.00,12.97,69.75
$PJCIFN2,13/05/2025 09:14:00,229.98,227.93,229.06,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,87.26,9.02,79.35,39.58,2.51,15.44,72.57,11.35,78.43,4.88,12.50,34.13,-2.19,11.33,67.20,13.42,81.54,6.78,28.61,36.94,0.37,13.26,70.48
$PJCIFN2,13/05/2025 09:15:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.04,89.07,8.41,62.93,40.59,1.93,18.34,72.95,9.00,77.17,3.12,12.52,31.87,-1.60,10.71,66.61,13.29,81.22,6.38,24.81,36.68,0.29,13.05,69.85
$PJCIFN2,13/05/2025 09:16:00,229.86,228.06,229.11,0.07,0.38,0.03,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,86.72,7.85,67.92,39.01,1.93,16.07,72.48,10.17,78.48,3.71,11.34,32.48,-1.61,10.12,66.13,13.01,81.01,5.91,27.83,36.17,-0.05,12.83,69.53
$PJCIFN2,13/05/2025 09:17:00,229.73,228.18,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.40,8.42,65.90,39.99,1.92,15.47,73.54,11.39,77.89,4.30,11.33,33.66,-2.19,8.99,66.35,13.51,81.20,6.61,24.78,36.77,0.36,13.53,70.09
$PJCIFN2,13/05/2025 09:18:00,229.73,228.06,229.03,0.07,0.38,0.04,0.36,0.19,0.00,0.08,0.31,0.04,0.33,0.01,0.05,0.12,-0.01,0.03,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.45,87.11,9.59,82.96,44.16,0.75,17.82,72.06,9.56,75.87,2.52,11.91,28.37,-2.79,7.80,65.83,12.62,80.43,5.72,27.57,35.99,-0.48,12.54,69.34
$PJCIFN2,13/05/2025 09:19:00,230.11,228.06,229.11,0.09,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.68,87.16,10.18,65.20,41.34,4.87,14.30,73.20,11.37,76.62,1.94,11.95,32.50,-2.19,10.16,64.15,13.49,81.26,6.46,24.32,36.61,0.39,12.95,70.03
$PJCIFN2,13/05/2025 09:20:00,229.73,227.93,229.07,0.07,0.38,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.30,11.33,80.52,40.69,3.09,18.99,73.29,9.60,76.16,1.94,12.51,30.72,-3.37,8.39,65.47,13.35,81.03,6.36,29.07,36.37,0.14,13.05,70.02
$PJCIFN2,13/05/2025 09:21:00,229.73,228.31,229.12,0.09,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.20,87.21,13.13,62.93,40.14,4.86,16.58,74.37,11.94,77.21,3.71,13.08,30.72,-2.78,9.58,65.32,14.08,81.50,7.06,25.21,36.92,0.45,13.29,70.29
$PJCIFN2,13/05/2025 09:22:00,229.98,228.31,229.03,0.07,0.38,0.04,0.35,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,87.16,10.18,79.89,40.62,4.27,17.17,74.84,8.98,76.41,0.77,11.93,31.89,-2.78,9.61,63.70,13.40,81.33,6.38,27.74,36.78,0.13,13.26,70.11
$PJCIFN2,13/05/2025 09:23:00,229.98,228.18,229.06,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,87.26,11.36,62.96,41.74,2.51,16.61,72.32,10.78,75.91,2.53,9.57,31.82,-3.36,10.13,64.92,13.13,80.65,5.94,24.21,35.92,-0.47,12.82,69.53
$PJCIFN2,13/05/2025 09:24:00,229.73,228.18,229.09,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,100.31,10.14,84.04,40.57,1.93,16.06,74.04,10.75,78.30,3.11,11.94,30.73,-3.36,4.28,66.68,13.82,82.83,6.49,28.17,36.36,0.17,13.06,69.99
$PJCIFN2,13/05/2025 09:25:00,229.86,228.06,229.04,0.07,0.38,0.05,0.29,0.18,0.02,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.05,86.18,11.34,65.27,40.73,5.44,14.87,74.79,9.58,77.80,0.76,9.55,31.30,-2.19,10.14,66.02,13.04,81.31,6.28,24.66,36.11,0.05,12.78,69.85
$PJCIFN2,13/05/2025 09:26:00,229.98,228.18,229.14,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.62,89.66,9.58,65.27,43.67,1.93,16.06,73.49,11.35,76.21,4.28,10.15,33.09,-2.19,9.58,65.98,13.38,81.17,6.43,27.54,36.45,-0.03,12.99,69.91
$PJCIFN2,13/05/2025 09:28:00,229.73,227.93,229.01,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,90.35,10.72,82.10,40.12,3.11,17.75,73.96,7.21,75.19,0.77,10.74,30.80,-4.54,8.37,65.98,12.89,81.16,6.21,25.91,36.34,-0.13,13.15,70.00
$PJCIFN2,13/05/2025 09:29:00,229.86,228.18,229.05,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.27,89.66,10.77,65.86,40.10,1.92,16.06,73.49,11.37,75.53,4.88,11.93,31.80,-2.18,10.71,66.65,13.60,81.29,6.93,24.95,36.89,0.33,13.55,70.30
$PJCIFN2,13/05/2025 09:30:00,229.73,227.93,229.09,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,87.21,8.41,82.82,39.47,3.10,15.49,72.83,10.77,77.21,3.71,10.77,33.07,-3.96,8.41,66.06,13.08,80.92,6.04,26.37,36.12,-0.28,12.61,69.42
$PJCIFN2,13/05/2025 09:31:00,229.86,228.31,229.08,0.07,0.38,0.05,0.30,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,87.30,10.77,67.66,39.58,3.68,16.05,72.91,11.35,77.63,1.94,12.51,32.39,-2.19,11.31,65.32,13.36,81.50,6.63,25.80,36.47,0.17,13.26,70.06
$PJCIFN2,13/05/2025 09:32:00,229.60,228.06,229.02,0.06,0.38,0.04,0.30,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.84,8.41,68.79,39.49,4.87,14.84,73.70,10.17,77.49,3.12,11.92,31.82,-2.19,10.73,65.14,12.74,81.10,6.09,27.95,36.28,-0.21,12.65,69.63
$PJCIFN2,13/05/2025 09:33:00,229.73,227.93,229.04,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.86,10.19,63.03,40.57,5.46,16.58,73.96,8.40,77.76,3.71,10.14,33.07,-2.20,9.55,67.12,13.53,81.75,6.55,24.61,36.87,0.34,13.31,70.44
$PJCIFN2,13/05/2025 09:34:00,229.73,228.18,229.11,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,87.70,9.01,85.17,40.17,3.10,14.89,73.07,10.17,75.36,0.76,11.94,31.29,-3.37,7.81,65.47,13.34,81.43,6.10,27.70,36.19,-0.27,12.76,69.79
$PJCIFN2,13/05/2025 09:35:00,229.73,227.54,229.02,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.43,9.55,64.03,39.58,3.70,15.48,72.91,11.36,76.84,4.30,11.35,33.64,-2.19,8.99,67.16,13.41,81.80,6.46,24.09,36.46,0.29,12.91,70.15
$PJCIFN2,13/05/2025 09:36:00,229.86,227.80,229.03,0.08,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,99.91,10.18,66.45,40.05,1.92,15.43,73.15,8.41,78.26,4.28,10.75,30.13,-2.79,8.39,67.12,13.08,83.55,6.56,28.34,36.10,0.00,12.89,69.93
$PJCIFN2,13/05/2025 09:37:00,230.37,227.80,229.03,0.07,0.38,0.04,0.29,0.17,0.01,0.09,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.67,87.94,10.18,65.24,39.51,3.10,20.15,223.23,10.17,76.58,3.69,10.74,31.82,-2.78,10.71,66.53,12.78,81.89,6.24,24.22,35.94,-0.12,12.90,75.63
$PJCIFN2,13/05/2025 09:38:00,229.73,228.06,229.05,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.63,92.76,8.99,78.72,41.84,1.93,14.87,223.82,8.39,78.98,2.54,11.91,33.60,-3.96,9.56,65.98,13.21,83.02,6.75,27.92,36.76,0.19,13.02,75.32
$PJCIFN2,13/05/2025 09:39:00,229.60,227.93,229.04,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,19.03,89.56,13.11,65.82,41.81,4.86,16.63,224.57,10.18,77.76,3.11,10.17,31.91,-6.31,7.22,64.63,13.07,82.41,6.33,24.33,36.17,-0.14,12.65,74.82
$PJCIFN2,13/05/2025 09:40:00,229.60,227.93,228.99,0.07,0.40,0.05,0.37,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.69,90.84,11.32,83.86,41.23,3.10,18.40,223.40,8.98,79.52,3.12,12.50,33.05,-1.02,9.58,66.65,13.52,83.10,7.04,28.27,36.77,0.38,13.32,75.10
$PJCIFN2,13/05/2025 09:41:00,229.73,227.93,228.99,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.05,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.84,88.97,11.92,65.86,39.96,4.27,17.20,223.99,10.77,74.31,4.88,11.92,33.07,-4.54,9.56,65.87,13.34,82.82,6.73,24.79,36.28,0.01,13.09,75.00
$PJCIFN2,13/05/2025 09:42:00,229.86,227.93,229.02,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.90,88.28,9.02,64.69,39.51,3.10,15.47,223.74,10.74,77.00,4.88,11.33,33.07,-2.18,8.98,66.46,12.66,82.58,6.45,27.14,36.28,-0.22,12.34,74.75
$PJCIFN2,13/05/2025 09:43:00,229.98,227.80,228.99,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.13,89.96,9.01,65.97,40.75,1.92,16.04,223.65,7.23,76.45,4.30,12.50,33.07,-4.55,10.17,67.23,13.13,83.55,6.92,24.94,36.99,0.06,13.25,76.67
$PJCIFN2,13/05/2025 09:44:00,229.86,228.06,228.99,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.66,90.68,8.42,81.65,40.19,1.92,14.84,224.45,9.60,79.29,4.29,11.92,33.66,-3.95,8.37,66.53,12.78,83.15,6.34,27.13,36.49,-0.36,12.58,74.76
$PJCIFN2,13/05/2025 09:45:00,229.86,226.77,228.92,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.28,91.86,9.58,63.51,40.82,4.85,18.97,225.75,10.17,80.56,3.69,12.54,33.10,-3.37,10.73,67.59,13.61,83.93,6.88,25.14,36.94,0.47,13.27,77.96
$PJCIFN2,13/05/2025 09:46:00,229.60,227.67,229.02,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.28,88.82,9.61,82.59,40.62,2.51,15.44,225.16,10.75,78.61,3.71,11.33,31.87,-2.19,10.75,64.88,13.45,83.35,6.47,28.19,36.69,0.00,12.83,74.63
$PJCIFN2,13/05/2025 09:47:00,229.98,227.93,228.98,0.07,0.41,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,93.88,11.33,65.82,39.96,4.84,16.06,73.28,10.74,79.25,3.72,10.74,32.48,-2.19,11.28,64.77,13.02,83.39,6.35,24.16,36.20,0.00,12.81,69.56
$PJCIFN2,13/05/2025 09:48:00,229.86,227.93,229.03,0.09,0.44,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.20,101.03,8.42,77.05,40.62,4.28,16.04,74.25,8.99,77.54,1.94,10.17,33.10,-1.61,8.40,65.58,13.75,85.38,6.58,28.66,36.63,0.61,13.24,70.15
$PJCIFN2,13/05/2025 09:49:00,230.11,228.06,229.03,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.68,90.04,8.42,64.61,41.84,3.67,17.75,74.04,7.22,80.11,1.94,11.93,31.95,-3.37,9.60,66.09,13.36,84.19,6.41,24.49,36.70,0.20,13.13,69.92
$PJCIFN2,13/05/2025 09:50:00,229.73,227.93,229.02,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.27,89.07,11.35,82.82,41.98,1.33,15.47,77.27,10.16,77.43,1.36,11.93,31.89,-2.20,8.98,68.41,13.12,83.28,6.10,27.94,36.32,-0.32,12.59,71.24
$PJCIFN2,13/05/2025 09:51:00,229.98,228.06,229.05,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.13,-0.02,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.64,92.81,11.90,64.03,39.99,3.10,19.01,76.10,12.49,77.80,1.94,11.36,30.73,-3.96,11.31,67.67,13.86,84.03,7.03,25.10,36.92,0.31,13.22,71.78
$PJCIFN2,13/05/2025 09:52:00,230.11,228.18,229.01,0.08,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.85,89.36,9.00,79.85,39.96,1.33,14.86,73.62,9.58,77.71,1.95,10.74,31.89,-2.79,7.80,66.57,13.07,82.84,5.88,27.72,36.03,-0.54,12.50,69.59
$PJCIFN2,13/05/2025 09:53:00,229.73,228.18,229.02,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.97,9.01,64.69,39.55,1.92,16.04,73.58,10.17,79.52,1.36,11.92,31.27,-2.79,9.57,67.71,13.34,83.37,6.62,24.56,36.70,0.12,13.27,70.14
$PJCIFN2,13/05/2025 09:54:00,229.98,227.80,229.03,0.07,0.39,0.05,0.34,0.20,0.03,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.04,89.27,10.76,77.50,44.82,6.64,16.64,73.20,9.58,75.19,2.54,10.73,32.46,-1.61,10.16,66.06,13.08,82.63,6.36,27.50,37.30,0.42,12.84,69.77
$PJCIFN2,13/05/2025 09:55:00,229.86,227.80,228.99,0.07,0.40,0.04,0.29,0.20,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,90.63,8.98,66.84,45.33,4.85,14.89,74.21,10.15,78.56,3.71,11.91,32.52,-3.37,9.56,66.65,12.91,82.63,6.15,25.15,36.53,-0.08,12.72,69.90
$PJCIFN2,13/05/2025 09:56:00,229.73,228.06,229.08,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,91.37,10.77,83.95,40.14,2.51,15.45,73.24,10.18,76.84,1.94,11.35,33.10,-3.36,7.82,67.08,13.25,82.79,6.28,27.91,36.53,0.00,12.88,70.21
$PJCIFN2,13/05/2025 09:57:00,229.73,228.18,229.04,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,88.13,9.59,63.51,41.27,6.64,18.41,74.41,10.18,76.67,1.35,11.95,33.64,-2.19,10.75,66.61,13.75,82.49,6.71,25.14,36.95,0.75,13.45,70.61
$PJCIFN2,13/05/2025 09:58:00,229.98,228.06,229.04,0.08,0.39,0.04,0.30,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,18.44,89.76,9.03,68.13,40.55,6.05,17.84,73.03,6.06,77.71,1.94,11.35,31.16,-3.95,8.36,64.29,12.61,81.65,5.63,27.78,35.90,-0.42,12.64,69.44
$PJCIFN2,13/05/2025 09:59:00,230.11,227.93,229.04,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,87.06,10.79,66.33,41.23,1.93,16.04,73.45,10.77,78.39,1.95,11.32,31.95,-3.96,11.33,66.13,13.49,82.06,6.73,24.60,36.72,0.20,13.33,70.00
$PJCIFN2,13/05/2025 10:00:00,229.73,228.18,229.03,0.07,0.43,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,98.32,8.97,80.48,40.19,4.87,16.60,72.61,9.00,77.00,0.77,11.33,33.05,-3.36,10.15,65.32,13.07,82.82,5.78,27.99,36.01,-0.13,12.78,69.56
$PJCIFN2,13/05/2025 10:01:00,229.73,227.93,229.10,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,87.26,10.79,64.03,41.11,3.68,17.25,74.46,10.73,76.67,1.94,11.32,29.59,-3.37,10.17,64.37,13.64,81.43,6.36,24.26,36.53,0.35,13.09,69.97
$PJCIFN2,13/05/2025 10:02:00,229.86,228.06,229.05,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.80,88.48,10.18,82.73,41.37,4.27,17.22,76.10,7.83,77.26,3.11,12.51,32.46,-5.12,7.19,67.86,12.93,81.40,6.37,29.78,36.25,-0.11,12.82,70.06
$PJCIFN2,13/05/2025 10:03:00,229.86,228.18,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.46,88.23,9.60,64.65,40.62,1.92,15.41,74.63,10.75,77.39,4.30,9.57,32.46,-2.78,8.40,65.98,13.17,81.05,6.33,24.80,36.45,-0.10,12.83,70.30
$PJCIFN2,13/05/2025 10:04:00,229.98,227.93,229.08,0.07,0.38,0.05,0.31,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.57,11.33,70.79,44.26,4.29,17.76,73.20,10.17,77.26,3.13,11.33,32.90,-3.37,6.65,66.57,13.65,81.72,6.78,28.12,36.97,0.52,13.30,70.40
$PJCIFN2,13/05/2025 10:05:00,230.24,228.18,229.07,0.08,0.38,0.05,0.29,0.19,0.02,0.08,0.34,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.51,85.93,10.77,65.78,42.91,4.87,18.41,77.14,8.98,74.23,1.95,8.37,32.52,-2.19,6.64,65.95,13.26,81.13,6.26,25.06,36.19,0.08,13.22,69.92
$PJCIFN2,13/05/2025 10:06:00,229.73,227.93,229.05,0.09,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.80,87.30,10.20,85.17,40.59,4.86,16.06,73.15,8.42,77.30,1.94,10.77,31.77,-3.96,8.40,64.92,12.88,81.24,6.07,27.66,36.06,-0.18,12.76,69.83
$PJCIFN2,13/05/2025 10:07:00,230.24,227.80,229.07,0.09,0.38,0.06,0.30,0.18,0.02,0.08,0.93,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.70,86.67,13.12,68.17,40.66,5.44,17.26,212.60,8.40,74.90,1.94,11.95,30.20,-3.95,9.57,66.13,13.65,81.68,6.70,25.33,36.79,0.40,13.17,74.48
$PJCIFN2,13/05/2025 10:08:00,229.86,228.06,229.04,0.08,0.38,0.06,0.37,0.19,0.02,0.07,0.97,0.04,0.32,0.01,0.04,0.11,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,18.40,86.62,13.74,84.77,43.06,5.47,15.47,221.94,8.39,73.14,1.94,8.97,25.90,-3.96,8.39,65.47,12.96,80.99,6.31,27.48,36.14,-0.20,12.55,72.38
$PJCIFN2,13/05/2025 10:09:00,229.86,227.93,229.09,0.09,0.39,0.04,0.29,0.17,0.02,0.07,0.97,0.03,0.33,0.00,0.04,0.13,-0.01,0.02,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,19.66,88.87,10.21,65.71,38.79,4.88,16.01,221.73,6.64,75.49,0.18,9.00,30.60,-3.37,4.25,61.35,13.24,81.14,6.45,24.37,36.13,0.06,12.65,72.36
$PJCIFN2,13/05/2025 10:10:00,231.40,227.67,229.03,0.08,0.38,0.05,0.33,0.19,0.01,0.08,0.98,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,17.88,88.04,11.35,76.04,43.55,2.51,18.36,222.98,6.03,76.21,0.18,12.45,32.81,-5.11,9.58,64.33,13.06,81.24,6.22,28.46,36.57,-0.32,13.06,72.39
$PJCIFN2,13/05/2025 10:11:00,229.98,227.93,229.04,0.08,0.38,0.05,0.29,0.18,0.01,0.08,0.97,0.02,0.34,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.90,86.91,10.78,65.20,40.59,1.93,18.40,222.47,5.45,77.71,0.77,11.35,31.89,-5.11,10.73,64.51,12.96,80.98,5.98,24.46,36.00,-0.21,12.84,72.19
$PJCIFN2,13/05/2025 10:12:00,229.98,227.93,229.03,0.10,0.43,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.06,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,23.78,99.78,11.38,85.22,40.14,3.68,17.22,224.57,8.97,77.21,4.30,13.10,33.09,-3.96,8.40,61.66,13.48,83.12,6.75,28.70,36.65,0.43,13.29,72.99
$PJCIFN2,13/05/2025 10:13:00,229.73,227.93,229.01,0.07,0.39,0.05,0.27,0.18,0.02,0.09,0.99,0.03,0.32,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.51,88.23,11.37,62.30,40.08,4.87,19.58,226.87,7.82,74.11,-0.41,10.16,30.72,-2.20,8.98,65.43,12.99,81.19,6.72,24.47,36.39,0.33,12.94,72.60
$PJCIFN2,13/05/2025 10:14:00,229.86,228.06,229.08,0.08,0.39,0.05,0.32,0.19,0.03,0.06,0.99,0.04,0.34,0.01,0.05,0.13,-0.02,0.02,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,17.89,88.08,11.38,73.49,43.72,6.03,14.30,225.96,10.17,77.08,2.53,11.35,30.68,-3.95,5.47,67.63,13.29,81.10,6.51,27.20,36.12,-0.13,12.32,72.70
$PJCIFN2,13/05/2025 10:15:00,229.73,228.18,229.06,0.08,0.39,0.06,0.31,0.18,0.02,0.07,0.98,0.03,0.32,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.01,90.04,14.86,71.68,40.64,3.68,16.63,223.99,6.65,74.15,2.52,11.93,30.72,-3.94,10.16,64.40,13.56,82.18,7.06,25.90,36.89,0.39,13.37,72.76
$PJCIFN2,13/05/2025 10:16:00,229.73,227.80,229.03,0.07,0.38,0.04,0.33,0.18,0.02,0.09,0.98,0.04,0.33,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.69,87.16,10.20,75.92,41.39,3.69,19.61,223.15,8.41,74.86,-1.00,10.18,31.30,-3.96,6.61,65.18,12.76,80.96,6.08,27.48,36.12,-0.28,12.83,72.34
$PJCIFN2,13/05/2025 10:17:00,229.86,227.80,229.03,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.39,87.79,11.98,66.37,41.27,4.28,16.05,224.70,7.79,77.43,1.95,12.50,31.87,-5.13,11.32,67.75,13.31,81.75,6.45,24.79,36.42,0.29,13.54,74.00
$PJCIFN2,13/05/2025 10:18:00,229.86,228.06,229.08,0.08,0.39,0.05,0.36,0.19,0.03,0.08,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.41,89.41,10.77,82.82,43.65,6.63,17.23,222.90,10.19,77.39,2.53,10.16,30.13,-2.20,7.80,66.61,13.67,81.84,6.74,28.88,36.62,0.60,13.31,72.60
$PJCIFN2,13/05/2025 10:19:00,230.11,227.80,229.01,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.99,0.03,0.34,-0.00,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.32,86.86,10.78,63.44,42.30,4.28,17.19,226.54,6.63,76.95,-0.41,11.33,31.89,-7.50,7.22,65.65,13.31,81.42,5.94,24.27,36.24,-0.14,12.67,72.48
$PJCIFN2,13/05/2025 10:20:00,231.01,226.90,229.05,0.07,0.38,0.05,0.30,0.19,0.02,0.07,0.93,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.48,87.45,10.76,69.02,42.52,5.45,16.05,211.50,10.13,75.82,3.71,11.91,30.03,-3.37,8.98,66.46,13.17,81.25,6.31,28.12,36.35,-0.05,12.64,73.02
$PJCIFN2,13/05/2025 10:21:00,230.24,227.93,229.08,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.05,0.33,-0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.07,87.79,9.00,63.55,40.03,3.68,17.83,224.91,10.79,76.80,-0.41,10.17,33.03,-3.36,6.64,64.29,13.35,82.11,6.34,25.57,36.87,0.30,13.37,73.00
$PJCIFN2,13/05/2025 10:22:00,230.37,227.93,229.11,0.09,0.38,0.05,0.37,0.17,0.03,0.07,0.96,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.14,0.16,-0.00,0.05,0.31,20.80,87.79,10.78,84.23,39.53,7.22,16.07,219.04,4.29,75.58,3.12,11.93,30.16,-3.95,8.41,63.74,13.15,80.92,6.24,31.44,35.91,-0.40,12.57,72.13
$PJCIFN2,13/05/2025 10:23:00,229.86,227.80,229.06,0.08,0.39,0.05,0.29,0.18,0.02,0.09,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.04,90.15,11.92,65.82,41.91,3.68,19.50,222.77,9.54,77.30,0.18,12.52,33.07,-2.78,8.98,64.84,13.47,82.00,6.73,24.83,36.85,0.45,13.31,73.04
$PJCIFN2,13/05/2025 10:24:00,229.86,228.06,229.08,0.07,0.43,0.05,0.37,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.09,98.06,12.53,84.09,41.32,2.51,18.37,224.66,9.61,78.39,2.52,10.75,30.73,-3.37,7.80,66.65,13.07,83.20,6.44,27.66,36.08,-0.33,12.79,72.49
$PJCIFN2,13/05/2025 10:25:00,229.73,228.18,229.06,0.08,0.38,0.04,0.31,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.01,87.79,9.00,69.97,40.19,3.10,14.85,222.44,8.40,76.58,2.53,10.18,31.18,-5.72,10.16,65.91,13.52,81.71,6.56,25.19,36.70,0.21,12.93,72.61
$PJCIFN2,13/05/2025 10:26:00,229.73,228.06,228.99,0.08,0.39,0.05,0.31,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.05,88.38,10.77,71.77,41.32,3.69,17.79,225.29,8.40,78.30,3.69,9.59,31.82,-2.18,9.59,66.97,13.61,82.21,6.59,28.85,36.74,0.42,13.31,72.78
$PJCIFN2,13/05/2025 10:27:00,229.73,228.06,229.04,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,88.63,10.18,64.65,39.47,5.44,16.62,72.91,7.81,76.50,3.70,8.98,31.93,-3.94,9.54,63.38,13.20,81.95,6.18,24.33,35.80,0.22,12.71,69.43
$PJCIFN2,13/05/2025 10:28:00,229.98,228.18,229.08,0.07,0.39,0.04,0.38,0.19,0.02,0.07,0.33,0.03,0.34,-0.00,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.43,10.20,86.44,42.45,5.46,16.63,76.05,7.23,77.84,-0.41,11.94,29.00,-2.19,10.72,63.42,13.47,82.74,6.35,27.87,36.58,0.65,13.34,70.35
$PJCIFN2,13/05/2025 10:29:00,229.86,227.80,229.06,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,89.61,10.77,62.44,40.05,5.45,17.16,76.14,10.15,76.71,1.36,11.32,31.95,-2.19,10.76,66.61,13.28,82.12,6.19,24.28,35.84,-0.04,12.78,69.58
$PJCIFN2,13/05/2025 10:30:00,229.73,228.18,229.09,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,-0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,88.09,9.01,81.02,41.39,1.93,16.07,74.29,7.80,77.97,-0.41,11.35,28.99,-2.19,8.97,64.88,13.30,82.38,6.14,27.53,35.90,-0.15,12.67,69.87
$PJCIFN2,13/05/2025 10:31:00,229.73,227.54,228.98,0.07,0.40,0.06,0.29,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,91.27,13.09,66.56,39.99,4.26,19.60,74.25,10.16,78.93,1.95,11.33,30.11,-2.19,9.58,65.25,13.26,83.01,7.09,25.50,36.39,0.47,13.39,70.12
$PJCIFN2,13/05/2025 10:32:00,229.86,227.54,228.99,0.07,0.38,0.04,0.37,0.18,0.02,0.06,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,87.99,9.56,84.68,40.19,5.43,14.28,74.88,6.63,74.82,2.53,8.95,31.91,-2.78,9.54,65.87,12.91,82.51,6.28,27.77,36.02,-0.22,12.42,69.74
$PJCIFN2,13/05/2025 10:33:00,229.86,227.80,228.99,0.09,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.03,0.34,-0.01,0.04,0.12,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.84,90.68,12.53,64.10,43.60,6.64,17.15,75.09,7.21,77.54,-2.18,10.16,27.75,-2.78,7.78,62.46,13.66,83.32,6.96,24.84,36.67,0.63,13.17,70.19
$PJCIFN2,13/05/2025 10:34:00,230.11,228.18,229.08,0.08,0.40,0.06,0.36,0.19,0.01,0.07,0.32,0.03,0.32,0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,92.06,14.26,82.24,43.65,2.52,16.07,74.33,6.05,73.30,0.77,8.99,33.05,-6.32,9.56,64.92,12.98,82.65,6.72,27.35,36.30,-0.60,12.85,69.20
$PJCIFN2,13/05/2025 10:35:00,229.73,227.93,228.95,0.07,0.40,0.05,0.29,0.19,0.03,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.63,11.33,65.20,42.52,7.76,17.79,75.00,7.81,77.93,0.76,11.91,32.46,-2.19,8.40,64.26,12.97,83.64,6.74,24.89,36.44,0.41,13.16,70.16
$PJCIFN2,13/05/2025 10:36:00,229.98,228.06,229.05,0.08,0.44,0.05,0.34,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,100.67,11.34,77.00,41.13,4.27,16.60,74.67,8.40,80.56,2.53,8.97,30.72,-3.97,8.98,64.08,13.33,85.39,6.62,28.60,36.48,-0.07,12.67,69.95
$PJCIFN2,13/05/2025 10:37:00,229.73,228.06,229.02,0.08,0.39,0.06,0.29,0.18,0.02,0.08,0.34,0.02,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.85,90.20,14.86,65.16,41.23,3.69,17.77,77.27,5.45,77.34,1.36,9.59,32.92,-6.88,8.99,65.95,12.94,83.40,6.43,24.74,36.39,-0.27,13.02,69.67
$PJCIFN2,13/05/2025 10:38:00,229.73,228.06,229.09,0.10,0.41,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,21.97,93.40,11.94,84.00,42.00,4.28,18.98,75.08,8.98,77.93,1.35,11.94,31.82,-4.55,5.47,66.46,14.07,84.28,6.84,29.09,36.99,0.12,13.26,70.28
$PJCIFN2,13/05/2025 10:39:00,230.24,228.06,228.99,0.09,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.29,94.90,12.55,64.72,41.25,5.45,16.03,75.93,7.80,75.28,1.95,8.37,32.46,-6.91,8.36,63.19,13.60,83.70,6.53,24.24,36.48,0.09,12.88,70.17
$PJCIFN2,13/05/2025 10:40:00,229.73,228.06,229.08,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.06,90.25,10.77,84.68,42.00,2.50,17.19,73.96,10.78,76.75,1.94,9.56,31.96,-3.96,8.98,65.98,13.68,83.54,6.44,28.02,36.40,-0.32,12.81,69.77
$PJCIFN2,13/05/2025 10:41:00,229.73,227.93,229.05,0.09,0.40,0.05,0.29,0.19,0.03,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.79,92.60,11.33,65.90,42.52,6.63,18.99,75.55,10.17,79.84,1.95,10.18,31.89,-6.91,9.59,64.26,13.59,84.46,6.70,25.41,36.54,-0.06,13.32,70.15
$PJCIFN2,13/05/2025 10:42:00,230.11,227.80,229.05,0.09,0.40,0.04,0.35,0.19,0.02,0.09,0.34,0.03,0.33,-0.02,0.03,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,20.86,92.71,10.18,79.26,44.21,5.46,21.33,77.14,7.80,74.65,-4.55,6.63,29.52,-6.90,6.04,65.03,13.61,83.72,6.24,27.64,36.25,-0.20,13.02,70.12
$PJCIFN2,13/05/2025 10:43:00,230.11,227.80,229.06,0.10,0.39,0.05,0.29,0.18,0.02,0.08,0.35,0.03,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.64,90.35,10.75,65.78,40.10,4.86,17.18,81.25,6.62,77.97,1.35,10.72,33.62,-3.93,6.64,63.67,13.64,83.57,6.41,25.30,36.70,-0.04,12.97,70.11
$PJCIFN2,13/05/2025 10:44:00,229.86,228.06,229.03,0.08,0.40,0.04,0.38,0.19,0.03,0.09,0.33,0.05,0.32,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.01,92.55,9.00,86.29,43.13,6.64,20.10,74.84,10.74,74.31,0.18,7.80,33.05,-5.14,8.40,67.01,13.70,84.02,6.39,27.67,37.03,0.33,13.29,70.47
$PJCIFN2,13/05/2025 10:45:00,230.11,228.06,229.06,0.10,0.39,0.05,0.29,0.18,0.03,0.08,0.34,0.03,0.34,-0.02,0.01,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.05,89.02,11.38,65.16,41.30,6.63,17.23,79.04,6.06,79.20,-5.71,3.09,30.15,-5.72,7.78,60.73,12.86,83.12,6.04,23.28,35.75,-0.19,12.73,69.82
$PJCIFN2,13/05/2025 10:46:00,229.86,227.80,229.06,0.08,0.40,0.06,0.36,0.17,0.03,0.09,0.32,0.03,0.33,0.01,0.05,0.12,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.47,90.43,14.90,81.02,39.62,6.62,20.20,72.69,7.20,74.90,1.94,11.93,27.27,-3.37,7.22,61.25,13.51,83.46,7.12,28.80,36.40,0.55,13.46,69.69
$PJCIFN2,13/05/2025 10:47:00,230.50,228.06,229.08,0.08,0.41,0.06,0.28,0.18,0.01,0.10,0.99,0.04,0.32,0.00,0.03,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.94,93.35,13.14,64.76,41.95,3.10,23.71,226.03,8.97,72.47,0.18,6.63,30.75,-5.13,5.48,64.84,13.23,82.70,6.26,24.06,35.99,-0.22,13.33,74.67
$PJCIFN2,13/05/2025 10:48:00,229.73,227.80,229.06,0.08,0.43,0.06,0.36,0.19,0.02,0.08,0.99,0.03,0.33,0.01,0.05,0.14,-0.01,0.02,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.88,99.08,13.06,82.19,43.01,4.86,17.83,226.92,7.23,76.08,1.94,10.75,31.34,-3.37,4.27,61.35,13.09,84.06,6.46,27.90,36.61,-0.03,12.71,75.40
$PJCIFN2,13/05/2025 10:49:00,230.24,228.31,229.10,0.09,0.39,0.06,0.28,0.19,0.03,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.23,88.28,13.74,64.13,42.42,6.62,16.00,225.12,9.01,78.98,2.53,8.99,31.23,-1.61,10.15,66.09,13.93,82.81,6.98,24.57,36.75,0.85,13.16,75.33
$PJCIFN2,13/05/2025 10:50:00,229.86,227.41,229.03,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.97,0.03,0.34,-0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.44,87.21,10.14,84.63,40.10,4.28,16.00,222.69,6.04,78.52,-0.41,10.16,30.75,-2.78,6.64,65.51,12.77,81.81,6.10,27.46,36.05,-0.13,12.09,77.15
$PJCIFN2,13/05/2025 10:51:00,230.24,228.06,229.14,0.09,0.39,0.06,0.30,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.83,89.76,14.30,67.66,41.41,3.69,18.96,224.57,9.55,76.80,2.52,10.74,33.07,-5.15,10.18,66.09,14.02,82.38,7.05,25.71,37.01,0.18,13.64,75.46
$PJCIFN2,13/05/2025 10:52:00,230.11,227.28,229.08,0.08,0.38,0.04,0.32,0.18,0.02,0.08,0.98,0.02,0.33,0.01,0.06,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.50,87.99,10.20,73.06,41.23,3.69,18.38,224.40,5.47,76.16,1.94,13.09,30.72,-2.78,10.70,63.63,13.32,81.86,6.48,28.33,36.30,-0.01,13.32,76.66
$PJCIFN2,13/05/2025 10:53:00,229.73,227.93,229.04,0.07,0.39,0.05,0.28,0.17,0.02,0.08,0.97,0.03,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.05,90.20,11.37,64.21,39.42,4.87,17.17,222.81,7.81,76.75,2.53,6.62,31.95,-3.37,7.23,66.09,12.79,81.44,5.87,24.48,36.05,0.01,12.62,74.77
$PJCIFN2,13/05/2025 10:54:00,229.98,227.28,229.02,0.08,0.40,0.06,0.37,0.19,0.02,0.09,0.97,0.04,0.32,0.01,0.05,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.20,90.84,13.71,83.36,43.52,3.69,19.59,222.81,8.40,73.69,1.35,11.95,29.56,-8.07,6.06,65.91,13.43,81.57,6.87,28.55,36.69,0.07,12.93,76.54
$PJCIFN2,13/05/2025 10:55:00,229.86,227.93,229.04,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.98,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.71,86.96,12.53,64.13,40.17,5.47,17.20,222.65,8.40,74.61,-0.41,9.59,32.37,-2.78,8.99,60.18,13.29,81.36,6.03,23.97,36.49,-0.08,12.76,74.66
$PJCIFN2,13/05/2025 10:56:00,230.63,228.06,229.18,0.09,0.39,0.05,0.36,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.33,20.84,89.12,11.98,82.78,41.84,4.86,16.62,224.45,6.04,76.88,1.94,6.04,32.61,-2.78,10.16,61.84,13.59,81.36,6.89,28.85,36.64,0.53,13.04,75.65
$PJCIFN2,13/05/2025 10:57:00,230.11,227.80,229.13,0.09,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.87,89.71,13.12,64.13,41.93,5.45,18.98,74.00,6.64,75.99,2.53,7.80,32.48,-5.13,4.27,64.29,13.81,81.68,6.93,24.22,36.70,0.35,13.04,70.13
$PJCIFN2,13/05/2025 10:58:00,230.37,227.93,229.15,0.09,0.38,0.05,0.34,0.17,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.84,86.18,11.36,78.05,38.88,4.85,17.75,74.71,9.57,77.26,3.70,10.73,31.93,-3.95,9.57,63.15,13.34,80.98,6.36,27.43,35.82,-0.26,12.79,69.39
$PJCIFN2,13/05/2025 10:59:00,229.98,228.06,229.12,0.09,0.38,0.05,0.29,0.20,0.02,0.08,0.32,0.03,0.33,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,20.26,86.22,11.94,65.20,45.38,5.46,18.39,72.99,7.21,76.62,0.18,11.31,29.52,-5.72,7.20,66.13,13.61,81.01,6.42,24.85,37.36,0.21,12.91,69.86
$PJCIFN2,13/05/2025 11:00:00,229.86,228.06,229.06,0.09,0.43,0.05,0.37,0.20,0.02,0.09,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.84,98.96,10.74,84.49,45.56,5.43,19.59,75.42,6.04,77.47,0.18,11.96,33.01,-5.12,7.22,61.35,13.77,83.07,6.50,28.65,37.18,0.45,13.53,70.49
$PJCIFN2,13/05/2025 11:01:00,229.73,227.93,229.01,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.02,0.32,0.01,0.04,0.13,-0.01,0.03,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.85,86.81,11.94,63.55,40.50,3.10,17.24,76.10,3.70,74.27,1.35,9.58,30.16,-3.37,7.82,60.80,12.69,80.96,6.29,23.94,36.29,-0.11,12.51,69.77
$PJCIFN2,13/05/2025 11:02:00,230.24,227.93,229.06,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,18.44,86.91,11.30,84.14,41.79,1.34,16.63,75.21,8.98,76.54,0.76,11.91,33.62,-3.37,7.20,65.98,13.62,81.09,6.44,30.68,36.87,0.04,12.87,70.47
$PJCIFN2,13/05/2025 11:03:00,229.86,227.80,229.08,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.33,-0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.03,87.50,9.03,65.86,40.14,1.93,17.20,76.38,7.82,76.75,-1.00,11.35,30.77,-5.73,10.74,65.29,12.99,80.91,6.16,25.22,36.20,-0.24,13.17,70.29
$PJCIFN2,13/05/2025 11:04:00,229.73,227.80,229.07,0.08,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,86.57,10.19,79.26,39.55,1.93,15.97,73.24,9.59,74.31,2.53,8.98,32.52,-5.70,8.40,63.81,13.11,80.68,6.13,27.13,36.00,-0.36,12.66,69.55
$PJCIFN2,13/05/2025 11:05:00,229.73,227.67,229.10,0.08,0.38,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.22,88.04,8.42,68.79,41.34,4.87,17.83,74.12,8.97,76.45,1.94,10.74,30.20,-2.79,9.58,62.63,13.70,81.18,6.58,25.16,36.70,0.57,13.24,70.07
$PJCIFN2,13/05/2025 11:06:00,229.86,228.06,229.08,0.08,0.38,0.04,0.37,0.19,0.01,0.07,0.33,0.03,0.33,0.00,0.05,0.13,-0.03,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.80,87.26,9.59,84.00,43.04,2.51,16.56,75.59,7.22,75.62,0.18,12.52,30.20,-6.33,8.39,63.08,12.99,81.13,6.20,27.64,36.64,-0.09,12.61,69.63
$PJCIFN2,13/05/2025 11:07:00,230.50,227.67,229.07,0.09,0.38,0.06,0.28,0.19,0.03,0.09,0.98,0.04,0.33,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,19.59,86.33,14.91,64.54,43.11,6.63,19.46,224.15,8.37,75.03,3.12,11.33,26.63,-3.95,8.39,65.54,13.07,80.67,6.35,24.37,36.02,-0.25,12.58,72.36
$PJCIFN2,13/05/2025 11:08:00,230.24,227.80,229.04,0.09,0.40,0.07,0.30,0.18,0.02,0.08,0.98,0.03,0.31,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,20.29,91.32,15.44,68.95,41.86,4.87,18.37,224.32,6.62,70.32,1.93,10.74,30.75,-3.96,8.40,60.66,13.71,81.02,6.84,27.82,36.50,0.54,13.57,72.43
$PJCIFN2,13/05/2025 11:09:00,230.11,228.06,229.19,0.09,0.38,0.05,0.29,0.20,0.01,0.08,0.97,0.02,0.32,-0.02,0.05,0.13,-0.04,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.32,20.83,86.08,10.77,65.82,44.70,1.93,19.00,223.56,4.29,73.34,-4.53,11.32,30.73,-8.65,6.05,65.58,13.58,80.38,5.57,24.26,35.92,-0.73,12.73,72.34
$PJCIFN2,13/05/2025 11:10:00,229.86,227.41,229.06,0.08,0.39,0.06,0.37,0.17,0.03,0.08,0.99,0.03,0.34,0.02,0.02,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.41,89.66,14.87,84.83,39.53,6.05,17.72,226.29,7.77,77.47,3.69,4.28,29.59,-2.19,7.24,66.86,13.66,81.70,6.79,27.46,36.23,0.66,13.09,74.43
$PJCIFN2,13/05/2025 11:11:00,229.86,228.06,229.12,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.96,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,18.48,88.73,11.89,63.66,41.77,4.86,18.99,219.04,9.02,75.24,1.94,11.35,32.42,-2.78,7.82,66.38,13.16,80.95,6.23,24.83,36.69,-0.01,12.85,72.19
$PJCIFN2,13/05/2025 11:12:00,229.86,226.51,229.01,0.08,0.43,0.06,0.37,0.18,0.02,0.08,0.87,0.04,0.30,0.01,0.05,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.99,98.04,13.73,84.54,40.01,4.27,18.37,196.61,8.98,68.83,3.12,10.76,27.84,-2.19,6.06,65.43,13.11,82.48,6.54,28.00,36.20,0.07,12.70,73.59
$PJCIFN2,13/05/2025 11:13:00,229.73,228.06,229.02,0.07,0.39,0.06,0.30,0.19,0.02,0.09,0.98,0.03,0.33,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.69,89.71,13.14,67.58,43.13,4.85,20.18,222.52,7.81,75.62,2.53,11.34,31.95,-8.66,8.99,66.42,13.27,81.59,6.59,24.98,36.98,0.38,13.36,72.67
$PJCIFN2,13/05/2025 11:14:00,232.68,228.06,229.11,0.07,0.41,0.05,0.33,0.19,0.03,0.09,0.95,0.03,0.33,0.01,0.03,0.12,-0.03,0.02,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,92.82,10.75,75.41,42.28,7.19,20.81,216.67,7.22,76.80,1.94,7.81,27.78,-7.49,5.45,61.94,12.58,81.28,5.83,26.56,35.66,-0.29,12.78,71.94
$PJCIFN2,13/05/2025 11:15:00,229.73,228.06,229.07,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.97,0.04,0.33,0.02,0.05,0.13,-0.01,0.02,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.28,88.38,11.33,69.38,41.88,4.29,17.22,222.81,9.01,75.53,3.70,10.75,29.02,-1.61,4.87,59.46,13.19,81.63,6.73,25.04,36.99,0.46,13.24,72.87
$PJCIFN2,13/05/2025 11:16:00,231.53,227.80,229.13,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.95,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,19.09,87.79,10.18,82.82,40.59,3.70,17.26,215.84,11.33,75.03,1.35,12.52,33.64,-1.61,8.95,65.43,13.37,81.24,6.23,27.24,36.05,-0.08,12.63,72.11
$PJCIFN2,13/05/2025 11:17:00,229.98,227.80,229.06,0.08,0.40,0.04,0.27,0.19,0.02,0.09,0.98,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,19.08,91.96,9.62,62.44,43.08,5.45,19.58,224.70,8.41,77.63,1.36,9.55,33.58,-4.54,6.62,65.91,13.42,82.51,6.46,25.05,37.01,-0.02,13.38,72.48
$PJCIFN2,13/05/2025 11:18:00,229.73,227.67,229.05,0.08,0.40,0.04,0.30,0.18,0.03,0.08,1.00,0.03,0.33,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.28,90.84,9.02,69.30,41.39,6.05,18.38,228.35,7.83,76.71,-2.76,11.35,32.52,-3.96,7.82,66.78,13.58,82.68,6.49,27.85,36.76,0.21,13.38,72.67
$PJCIFN2,13/05/2025 11:19:00,229.86,227.93,229.08,0.08,0.38,0.04,0.28,0.20,0.01,0.06,0.99,0.03,0.34,0.01,0.04,0.15,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.87,88.04,9.00,63.48,44.85,3.11,14.89,226.00,7.21,77.80,1.94,10.18,33.62,-4.55,4.86,66.57,12.94,81.76,5.83,23.80,36.16,-0.38,12.15,72.35
$PJCIFN2,13/05/2025 11:20:00,230.11,227.80,228.98,0.08,0.40,0.06,0.37,0.19,0.03,0.08,0.97,0.03,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.09,91.32,13.72,83.22,43.55,7.81,18.33,221.98,7.81,75.99,3.71,11.34,29.59,-2.78,10.74,65.25,13.72,82.68,7.27,27.80,36.25,0.72,13.28,72.63
$PJCIFN2,13/05/2025 11:21:00,230.11,228.18,229.05,0.07,0.38,0.04,0.27,0.18,0.02,0.08,0.96,0.03,0.34,0.02,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,87.26,9.59,62.30,39.99,4.27,17.82,220.09,6.05,77.67,3.71,10.17,27.71,-4.53,8.98,66.46,12.93,82.66,6.61,24.33,35.53,-0.02,12.76,72.12
$PJCIFN2,13/05/2025 11:22:00,229.73,227.80,228.99,0.07,0.39,0.05,0.38,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,89.46,11.94,86.15,40.05,4.28,17.75,224.83,7.20,75.41,1.35,10.75,31.82,-1.61,10.17,65.83,13.05,82.74,6.69,27.37,36.45,0.43,13.28,74.36
$PJCIFN2,13/05/2025 11:23:00,230.63,227.93,229.06,0.09,0.39,0.06,0.36,0.18,0.03,0.06,0.99,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.31,21.51,90.35,13.73,82.24,41.37,6.02,14.30,226.00,3.70,78.48,3.11,11.33,32.90,-4.55,7.80,64.81,12.79,83.22,6.56,29.21,36.60,0.06,12.43,71.97
$PJCIFN2,13/05/2025 11:24:00,229.86,225.61,228.97,0.08,0.43,0.04,0.34,0.19,0.02,0.08,0.94,0.02,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,19.06,99.19,10.18,77.50,43.56,4.87,18.93,211.46,5.44,77.52,3.12,13.10,31.89,-3.37,9.58,65.40,13.50,84.82,7.02,31.56,36.83,0.40,13.38,73.74
$PJCIFN2,13/05/2025 11:25:00,229.86,228.06,229.06,0.08,0.39,0.04,0.37,0.19,0.02,0.08,0.97,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.84,88.53,9.60,84.68,43.08,5.47,18.36,222.81,4.87,76.08,1.93,9.53,32.48,-3.37,9.56,65.43,12.96,83.20,6.19,24.91,36.73,0.07,12.69,72.19
$PJCIFN2,13/05/2025 11:26:00,230.50,226.38,228.96,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.96,0.04,0.34,-0.00,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.65,90.20,10.77,61.72,41.23,3.10,17.21,216.83,9.03,77.26,-0.41,6.62,33.07,-4.53,10.77,66.20,12.89,83.04,6.39,22.96,36.38,-0.20,13.06,72.53
$PJCIFN2,13/05/2025 11:27:00,229.86,227.67,228.98,0.08,0.40,0.05,0.27,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,92.50,11.37,62.27,41.13,5.43,19.00,73.03,5.44,77.21,1.94,7.79,30.09,-4.55,8.38,64.00,13.18,83.60,6.66,22.43,36.28,0.36,13.38,69.85
$PJCIFN2,13/05/2025 11:28:00,229.86,228.06,228.99,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,89.81,10.20,62.93,39.47,2.51,17.19,73.41,7.23,79.70,2.53,10.16,31.86,-2.78,7.24,65.40,12.93,83.53,6.28,22.84,36.09,-0.21,12.77,69.69
$PJCIFN2,13/05/2025 11:29:00,229.98,228.18,229.12,0.08,0.39,0.04,0.34,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.83,89.66,9.61,78.81,39.60,4.87,15.48,76.56,9.60,77.13,1.94,8.99,31.91,-4.55,10.15,66.06,13.68,83.91,6.76,29.84,36.75,0.41,13.10,70.67
$PJCIFN2,13/05/2025 11:30:00,230.24,228.06,229.10,0.09,0.40,0.05,0.29,0.20,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.65,90.84,10.80,67.07,44.82,1.93,17.22,73.49,9.58,78.67,4.29,8.98,31.78,-5.73,9.58,63.15,13.90,83.50,6.81,25.60,36.77,-0.13,13.29,69.47
$PJCIFN2,13/05/2025 11:31:00,229.86,228.06,229.03,0.08,0.42,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.30,97.42,10.76,62.85,42.42,4.27,19.01,75.93,10.17,77.93,3.12,10.14,33.14,-3.96,9.56,66.57,13.37,83.90,6.45,23.94,36.69,0.18,12.79,70.61
$PJCIFN2,13/05/2025 11:32:00,229.86,227.93,229.10,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.34,0.05,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.89,89.51,8.43,63.00,43.70,4.86,17.19,77.06,10.77,76.67,0.18,7.80,33.16,-3.96,10.18,65.40,13.39,83.66,6.38,22.24,36.49,0.09,12.91,70.21
$PJCIFN2,13/05/2025 11:33:00,230.11,227.67,229.01,0.08,0.39,0.05,0.27,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,18.46,89.81,11.36,62.30,41.79,7.23,16.02,74.58,8.38,77.84,3.70,10.18,32.42,-6.89,4.87,65.40,12.94,82.93,6.48,23.02,36.35,0.13,12.54,69.86
$PJCIFN2,13/05/2025 11:34:00,229.73,228.06,229.07,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.03,90.25,9.59,84.49,40.12,2.51,16.62,77.64,8.99,79.06,3.12,11.34,32.44,-5.73,8.96,67.75,13.64,83.54,6.55,29.97,36.46,0.06,13.14,70.35
$PJCIFN2,13/05/2025 11:35:00,229.86,227.93,229.09,0.07,0.42,0.05,0.28,0.20,0.02,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,95.28,10.74,62.96,45.33,4.28,17.80,73.78,10.77,78.34,0.18,10.16,32.48,-3.38,9.56,65.43,13.14,83.01,6.24,23.87,36.41,-0.30,12.95,69.79
$PJCIFN2,13/05/2025 11:36:00,230.24,227.67,229.08,0.08,0.43,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,18.51,99.61,9.57,64.79,42.42,4.27,17.78,73.45,10.12,78.43,1.35,10.76,31.34,-3.97,9.59,63.67,13.47,84.59,6.27,23.51,36.73,0.01,12.92,69.37
$PJCIFN2,13/05/2025 11:37:00,229.98,228.06,228.96,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.98,0.03,0.34,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.31,89.66,11.36,62.51,41.81,4.85,18.99,223.94,7.80,78.71,0.76,6.63,32.46,-5.72,9.58,64.26,13.45,83.13,6.75,22.41,36.90,0.39,13.25,72.55
$PJCIFN2,13/05/2025 11:38:00,231.14,228.18,229.07,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.96,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.87,88.92,10.15,61.13,40.87,4.88,18.91,218.55,8.98,76.84,1.36,8.39,28.95,-2.78,6.62,61.35,13.01,81.87,6.12,22.04,36.61,-0.09,12.73,72.92
$PJCIFN2,13/05/2025 11:39:00,229.98,227.41,229.04,0.08,0.39,0.05,0.38,0.18,0.03,0.09,0.98,0.02,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.08,89.31,10.77,86.34,40.82,6.03,20.13,222.52,4.27,79.03,2.52,11.35,32.50,-5.71,8.99,64.04,13.14,82.76,6.52,29.29,36.68,0.11,13.30,73.07
$PJCIFN2,13/05/2025 11:40:00,230.11,228.18,229.05,0.10,0.38,0.05,0.30,0.18,0.04,0.08,0.98,0.04,0.32,0.01,0.04,0.10,-0.04,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,22.64,87.70,11.32,68.28,42.07,8.41,17.22,224.78,8.99,74.11,1.95,10.18,22.47,-8.64,6.64,65.76,13.47,81.82,6.47,25.17,36.15,0.14,12.79,72.50
$PJCIFN2,13/05/2025 11:41:00,229.98,227.80,229.02,0.08,0.38,0.05,0.27,0.17,0.03,0.06,0.97,0.03,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.79,86.67,10.79,62.27,39.64,6.01,14.87,221.73,7.82,77.30,-1.00,7.80,31.91,-2.79,9.61,66.06,12.76,81.42,5.77,23.54,36.19,-0.14,12.41,72.31
$PJCIFN2,13/05/2025 11:42:00,229.98,226.77,229.15,0.08,0.39,0.04,0.27,0.17,0.01,0.09,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.47,89.81,9.60,62.37,39.44,1.93,20.80,224.70,10.76,77.97,1.94,10.14,33.12,-2.20,9.00,66.13,13.86,81.99,6.67,22.67,36.71,0.22,13.40,74.57
$PJCIFN2,13/05/2025 11:43:00,230.24,227.93,229.04,0.09,0.38,0.05,0.27,0.18,0.01,0.08,0.98,0.05,0.33,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,20.79,86.03,11.33,62.27,40.50,2.51,17.81,223.52,10.74,75.41,3.10,10.14,30.15,-5.15,10.73,66.72,13.42,81.35,6.47,22.19,36.26,-0.25,12.81,72.49
$PJCIFN2,13/05/2025 11:44:00,230.11,227.16,229.08,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.87,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,17.29,89.56,9.59,84.19,41.39,3.70,17.77,197.75,9.59,76.16,2.53,10.16,31.98,-2.20,6.03,66.57,13.02,81.40,6.06,29.00,35.87,-0.26,12.53,73.55
$PJCIFN2,13/05/2025 11:45:00,229.98,228.18,229.09,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.89,89.02,10.77,67.07,41.13,4.86,16.61,220.93,11.36,77.30,4.30,9.53,32.46,-3.37,7.82,66.13,13.67,81.36,6.72,23.90,36.42,0.18,13.17,72.83
$PJCIFN2,13/05/2025 11:46:00,231.53,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.03,0.08,0.95,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.05,87.89,9.61,63.62,41.70,6.05,17.83,216.67,7.82,75.62,3.69,8.39,31.36,-5.73,10.17,64.81,13.47,81.01,6.31,24.15,36.33,-0.06,13.32,72.74
$PJCIFN2,13/05/2025 11:47:00,229.73,227.93,229.08,0.09,0.38,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.61,86.22,9.55,63.07,40.73,6.04,17.81,73.20,9.60,74.99,2.53,9.57,30.72,-2.20,10.16,65.58,13.21,80.66,6.50,22.16,36.33,-0.03,12.76,69.71
$PJCIFN2,13/05/2025 11:48:00,229.73,227.93,229.10,0.09,0.43,0.05,0.29,0.18,0.03,0.08,0.32,0.03,0.34,0.00,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.40,98.60,11.36,66.48,41.37,7.79,17.82,74.37,7.80,79.11,0.18,8.40,30.16,-6.31,9.58,64.52,13.23,82.77,6.20,22.47,36.84,-0.11,13.16,69.74
$PJCIFN2,13/05/2025 11:49:00,229.73,228.18,228.98,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.12,-0.02,0.05,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,86.22,10.78,81.79,40.03,3.69,16.04,72.44,8.98,73.52,3.12,8.37,28.38,-4.53,10.71,62.53,12.52,80.62,6.13,30.00,35.99,-0.51,12.76,69.14
$PJCIFN2,13/05/2025 11:50:00,230.11,227.93,229.15,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.33,-0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.97,86.91,10.75,65.82,40.03,4.28,19.00,74.92,9.57,76.21,-2.17,10.75,31.91,-3.37,10.20,63.12,13.66,81.21,6.59,24.03,36.53,0.31,13.58,70.16
$PJCIFN2,13/05/2025 11:51:00,229.86,227.93,229.01,0.07,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,86.37,10.18,61.17,40.23,3.69,18.35,72.61,9.55,77.13,2.53,8.97,33.03,-2.78,10.11,66.68,12.81,80.86,5.99,23.00,36.02,-0.29,12.88,69.67
$PJCIFN2,13/05/2025 11:52:00,229.73,228.06,229.11,0.09,0.39,0.06,0.27,0.19,0.03,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,20.24,88.63,13.70,62.44,43.01,7.81,18.35,73.58,8.40,74.69,1.94,8.95,31.37,-6.31,8.41,64.40,13.38,80.86,6.63,22.40,36.58,0.13,12.99,70.02
$PJCIFN2,13/05/2025 11:53:00,229.86,227.93,229.11,0.09,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.21,87.99,10.20,62.34,40.14,3.10,14.32,74.33,9.55,76.71,0.18,10.16,32.57,-1.61,7.22,64.84,13.71,81.50,6.54,22.37,36.70,0.16,12.93,69.86
$PJCIFN2,13/05/2025 11:54:00,229.86,228.06,229.10,0.08,0.38,0.04,0.36,0.19,0.03,0.07,0.33,0.05,0.34,0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,17.30,87.65,10.21,82.56,42.57,7.21,16.65,75.97,10.75,77.21,4.29,8.97,29.56,-3.96,6.65,65.47,13.21,80.96,7.39,29.83,36.12,-0.15,12.69,69.91
$PJCIFN2,13/05/2025 11:55:00,229.73,228.06,229.09,0.08,0.38,0.05,0.28,0.18,0.01,0.09,0.33,0.04,0.33,0.01,0.02,0.13,-0.01,0.02,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.88,87.35,12.54,63.51,40.66,2.52,19.58,75.97,8.40,75.58,1.93,5.44,30.73,-2.20,4.86,62.53,13.21,80.78,7.46,23.69,36.01,-0.08,12.83,70.00
$PJCIFN2,13/05/2025 11:56:00,229.86,227.93,229.02,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.04,0.10,0.16,-0.00,0.06,0.31,16.71,87.35,11.94,63.55,39.42,1.92,15.47,75.04,8.96,76.54,3.72,9.59,32.41,-4.55,4.87,65.95,13.46,81.52,8.03,23.82,36.35,-0.03,13.07,70.64
$PJCIFN2,13/05/2025 11:57:00,229.98,228.44,229.08,0.08,0.39,0.05,0.27,0.17,0.01,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,17.27,90.25,11.95,61.20,39.58,3.10,16.62,223.61,7.81,75.75,1.95,9.57,31.93,-3.36,6.05,65.58,13.20,80.89,7.32,22.12,35.98,-0.06,12.65,72.17
$PJCIFN2,13/05/2025 11:58:00,230.37,226.51,229.09,0.09,0.38,0.05,0.28,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,20.23,87.35,11.37,63.48,41.95,2.52,16.63,217.53,10.78,77.80,4.88,11.35,29.51,-4.55,4.87,66.72,14.20,81.74,7.99,23.05,36.63,0.45,12.89,73.17
$PJCIFN2,13/05/2025 11:59:00,229.86,227.93,229.02,0.09,0.38,0.05,0.36,0.18,0.03,0.10,0.97,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,20.84,87.21,12.52,82.78,41.84,6.03,23.75,221.81,8.38,75.74,3.12,9.58,30.15,-3.38,9.54,62.83,12.83,80.78,7.53,29.12,36.45,-0.13,12.89,72.37
$PJCIFN2,13/05/2025 12:00:00,229.73,228.06,229.03,0.08,0.43,0.06,0.28,0.18,0.03,0.09,0.97,0.05,0.32,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.88,99.72,14.91,62.85,40.01,6.63,20.78,221.48,10.78,73.81,0.76,9.58,32.52,-3.94,10.15,65.40,13.79,82.67,7.77,23.77,36.28,0.46,13.30,72.84
$PJCIFN2,13/05/2025 12:01:00,229.86,228.06,229.07,0.09,0.38,0.05,0.28,0.18,0.03,0.06,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,20.25,87.21,12.54,63.03,39.99,6.02,14.28,221.85,7.23,75.49,2.53,8.98,32.48,-4.55,7.82,64.37,13.10,81.14,7.49,22.25,36.22,-0.02,12.59,72.02
$PJCIFN2,13/05/2025 12:02:00,229.98,227.93,229.05,0.08,0.38,0.05,0.30,0.18,0.02,0.09,0.97,0.04,0.32,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,17.90,88.19,11.99,68.24,41.20,4.87,19.64,222.06,10.16,74.27,3.71,8.99,31.25,-5.71,10.15,64.40,13.47,81.00,7.56,25.28,36.35,0.13,13.33,72.38
$PJCIFN2,13/05/2025 12:03:00,229.86,227.93,229.09,0.08,0.39,0.05,0.28,0.20,0.01,0.09,0.98,0.03,0.33,0.02,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.89,88.43,12.55,63.55,45.41,3.10,20.79,224.20,7.81,74.73,4.29,8.40,33.14,-3.37,5.46,63.67,13.34,81.75,7.88,24.59,36.81,0.54,13.64,73.07
$PJCIFN2,13/05/2025 12:04:00,229.86,227.67,229.00,0.09,0.39,0.05,0.35,0.20,0.01,0.08,0.98,0.03,0.31,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,19.59,88.68,10.74,80.25,44.57,1.34,17.11,224.45,7.20,72.12,1.94,10.17,31.34,-6.88,6.64,64.29,12.71,81.61,6.36,29.21,36.96,-0.43,12.77,73.58
$PJCIFN2,13/05/2025 12:05:00,229.98,227.93,229.03,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.97,0.03,0.31,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.06,88.63,12.55,62.93,43.11,3.67,16.01,220.31,7.79,71.45,1.35,11.33,33.03,-2.20,6.64,65.43,13.10,81.82,6.51,23.99,36.54,0.29,12.92,72.61
$PJCIFN2,13/05/2025 12:06:00,229.86,227.03,228.97,0.08,0.38,0.06,0.27,0.18,0.01,0.09,0.87,0.04,0.32,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.29,88.04,13.71,62.55,40.71,3.10,19.57,198.03,8.40,74.40,0.77,10.14,32.39,-2.78,6.63,65.25,13.07,81.39,6.12,21.84,36.25,-0.14,12.71,73.85
$PJCIFN2,13/05/2025 12:07:00,230.37,228.06,229.02,0.09,0.42,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.33,-0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.48,96.24,10.14,62.37,41.95,3.09,17.81,74.37,6.63,74.73,-0.41,10.12,30.18,-5.13,10.16,63.08,13.75,82.03,6.26,23.72,36.85,0.29,13.13,70.07
$PJCIFN2,13/05/2025 12:08:00,230.11,228.18,229.07,0.09,0.38,0.05,0.28,0.18,0.03,0.07,0.33,0.04,0.33,-0.00,0.02,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.46,87.45,11.92,63.48,41.23,6.60,16.67,75.05,9.02,76.29,-1.00,4.86,32.03,-6.32,8.98,66.79,13.85,82.19,6.19,22.41,36.51,0.37,13.02,70.47
$PJCIFN2,13/05/2025 12:09:00,229.73,228.06,228.99,0.07,0.39,0.04,0.37,0.18,0.03,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,16.69,90.20,8.41,83.32,39.99,6.05,18.96,73.37,7.21,76.50,0.18,10.73,32.41,-2.20,8.99,65.87,12.87,82.06,5.99,28.70,35.96,0.17,12.50,69.74
$PJCIFN2,13/05/2025 12:10:00,230.24,228.18,229.02,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.00,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.59,91.27,11.96,64.13,41.39,3.68,17.81,76.10,9.58,78.61,1.94,8.38,33.60,-1.02,7.79,65.69,14.14,83.45,6.84,23.58,36.94,0.58,13.20,70.44
$PJCIFN2,13/05/2025 12:11:00,229.86,228.18,229.04,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,88.87,10.77,79.35,40.64,4.28,17.23,74.92,11.33,77.63,3.70,9.58,31.93,-4.55,9.60,64.81,13.27,83.12,6.51,23.51,36.20,-0.24,12.65,69.73
$PJCIFN2,13/05/2025 12:12:00,229.60,228.18,228.95,0.09,0.45,0.06,0.27,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.81,101.90,13.14,62.34,40.14,4.86,16.65,75.93,5.46,77.80,1.94,11.31,31.29,-2.78,7.22,64.15,13.05,84.89,6.73,24.53,36.45,0.32,13.04,70.17
$PJCIFN2,13/05/2025 12:13:00,229.98,227.93,228.98,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.00,0.03,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.72,92.12,11.33,62.96,41.09,1.92,19.01,73.78,10.74,75.32,0.18,7.21,31.22,-6.29,6.63,63.81,13.43,83.50,6.84,22.62,36.46,-0.08,13.05,70.19
$PJCIFN2,13/05/2025 12:14:00,229.73,228.18,229.01,0.08,0.41,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.22,92.93,8.99,82.87,40.10,4.86,17.82,73.58,9.03,78.06,1.94,6.05,31.93,-5.12,8.38,65.21,13.11,83.21,5.99,28.61,35.90,-0.59,12.68,69.69
$PJCIFN2,13/05/2025 12:15:00,229.73,227.67,228.89,0.07,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.68,92.93,11.36,62.85,40.01,3.10,17.26,73.37,9.54,79.06,2.53,10.77,30.08,-2.19,10.75,64.77,12.96,83.56,6.49,23.55,36.14,0.10,13.35,69.90
$PJCIFN2,13/05/2025 12:16:00,229.73,228.06,229.02,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.34,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,90.73,11.36,62.89,40.75,2.51,16.63,77.14,5.45,77.34,2.53,8.98,32.46,-1.61,10.15,64.70,13.23,83.70,6.51,23.02,36.82,0.25,12.95,70.08
$PJCIFN2,13/05/2025 12:17:00,229.73,228.18,228.96,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.96,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.69,88.82,9.60,64.03,40.69,3.69,17.20,219.63,8.41,78.56,1.35,9.00,29.54,-3.96,7.22,66.06,12.92,83.39,6.20,23.33,36.44,0.08,12.72,72.31
$PJCIFN2,13/05/2025 12:18:00,229.86,226.51,229.06,0.08,0.40,0.05,0.28,0.19,0.03,0.09,0.88,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.26,90.94,11.94,62.93,43.11,7.22,20.14,198.93,6.64,78.93,1.94,9.55,33.14,-3.95,7.22,63.26,13.19,83.63,6.72,22.94,37.09,0.23,13.26,73.68
$PJCIFN2,13/05/2025 12:19:00,231.91,228.06,229.07,0.09,0.39,0.05,0.33,0.18,0.02,0.08,0.97,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.56,90.10,11.94,76.00,41.27,4.88,17.22,222.35,8.41,76.67,3.71,8.99,31.32,-3.96,10.76,63.12,13.14,83.32,6.55,28.33,36.07,0.02,12.99,72.22
$PJCIFN2,13/05/2025 12:20:00,230.11,228.06,229.07,0.09,0.39,0.05,0.30,0.18,0.02,0.07,0.98,0.04,0.32,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.16,90.10,10.77,69.26,40.82,4.87,16.63,224.70,9.59,73.73,0.77,10.15,33.05,-3.37,11.29,66.53,14.15,83.65,6.81,24.48,36.81,0.37,13.47,72.62
$PJCIFN2,13/05/2025 12:21:00,229.98,228.06,229.05,0.08,0.39,0.04,0.27,0.18,0.03,0.06,0.98,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.00,89.51,8.99,61.86,40.64,6.03,14.90,223.15,3.70,77.76,3.12,10.16,31.89,-2.18,7.78,63.85,13.13,83.47,6.17,22.35,36.36,0.36,12.86,72.38
$PJCIFN2,13/05/2025 12:22:00,229.86,227.80,229.02,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.46,90.15,11.34,69.26,40.14,4.27,18.43,223.74,8.99,78.98,2.53,10.17,32.39,-2.78,9.56,65.98,13.27,83.54,6.36,29.22,36.68,0.07,13.03,72.49
$PJCIFN2,13/05/2025 12:23:00,229.86,227.93,229.05,0.08,0.39,0.07,0.29,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.06,0.14,-0.01,0.01,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,18.47,89.66,16.65,66.52,41.88,3.67,16.06,225.04,8.38,79.43,2.53,14.85,32.44,-3.38,2.52,65.51,13.24,83.68,6.54,28.16,36.78,-0.08,12.89,72.79
$PJCIFN2,13/05/2025 12:24:00,229.98,228.06,229.06,0.08,0.44,0.04,0.37,0.18,0.02,0.08,0.98,0.05,0.34,0.01,0.06,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.05,0.32,18.49,100.90,9.60,84.00,41.93,3.67,17.82,224.57,11.31,78.80,1.35,14.25,29.03,-3.95,7.23,66.65,13.05,84.42,5.84,31.50,36.15,-0.40,12.14,72.97
$PJCIFN2,13/05/2025 12:25:00,229.98,227.80,229.03,0.07,0.41,0.04,0.30,0.18,0.01,0.07,0.98,0.03,0.34,-0.00,0.07,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.52,93.24,8.99,69.38,40.28,1.93,16.06,223.86,6.65,78.56,-1.00,15.45,32.48,-3.96,6.61,66.42,12.96,83.11,6.03,27.96,36.30,-0.14,12.70,72.31
$PJCIFN2,13/05/2025 12:26:00,229.86,228.06,229.00,0.08,0.40,0.04,0.37,0.18,0.03,0.08,0.96,0.04,0.33,0.02,0.07,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.07,90.68,8.97,84.68,40.01,6.63,17.80,218.58,8.41,75.58,4.87,16.59,32.96,-4.54,9.59,65.43,13.46,83.05,6.66,29.27,36.74,0.24,13.51,74.36
$PJCIFN2,13/05/2025 12:27:00,229.98,228.18,229.07,0.09,0.39,0.04,0.29,0.19,0.03,0.07,0.95,0.03,0.33,-0.01,0.07,0.13,-0.05,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.62,89.71,9.00,66.48,43.13,6.62,16.60,217.43,7.81,76.84,-1.59,15.43,30.06,-11.04,7.82,64.99,12.84,82.53,6.14,28.24,35.96,-0.45,12.70,72.02
$PJCIFN2,13/05/2025 12:28:00,230.63,226.51,229.10,0.08,0.40,0.06,0.30,0.18,0.03,0.07,0.92,0.04,0.34,0.01,0.07,0.14,-0.02,0.01,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.86,91.63,13.70,68.75,41.79,6.05,15.47,208.23,10.19,77.84,3.12,16.04,32.52,-3.95,1.93,67.12,13.36,82.58,6.65,28.41,36.80,0.35,12.82,73.86
$PJCIFN2,13/05/2025 12:29:00,231.65,227.54,229.06,0.09,0.38,0.05,0.36,0.18,0.01,0.07,0.97,0.03,0.33,0.02,0.06,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,20.87,87.74,12.53,82.28,40.03,2.50,15.47,220.27,6.64,76.21,3.71,14.81,30.47,-4.55,9.52,63.74,12.86,81.68,6.39,30.38,36.02,-0.31,12.29,72.27
$PJCIFN2,13/05/2025 12:30:00,229.98,227.80,229.04,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.26,87.99,11.92,65.86,40.08,2.52,18.39,223.74,10.17,77.93,2.52,7.82,33.64,-2.78,9.59,65.91,13.52,82.06,6.48,26.57,36.97,0.34,13.37,72.60
$PJCIFN2,13/05/2025 12:31:00,229.86,228.06,229.06,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.98,0.02,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.70,89.86,11.34,66.96,40.64,4.86,16.59,223.15,3.70,77.93,4.29,10.75,32.50,-5.13,8.41,66.93,13.33,82.04,6.78,24.54,36.86,-0.14,13.29,72.96
$PJCIFN2,13/05/2025 12:32:00,230.11,228.18,229.12,0.08,0.38,0.04,0.27,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.03,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,17.87,88.04,10.19,61.17,41.37,5.46,17.21,221.64,10.17,75.75,3.12,7.82,27.79,-5.11,9.57,65.40,12.85,81.30,6.16,22.93,35.84,-0.21,12.62,72.24
$PJCIFN2,13/05/2025 12:33:00,230.24,228.06,229.11,0.08,0.38,0.04,0.27,0.19,0.03,0.08,0.98,0.03,0.32,0.01,0.03,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.99,86.76,8.42,62.34,44.23,6.05,18.41,223.99,6.64,74.52,1.94,7.81,28.40,-4.54,9.58,64.81,13.41,81.48,6.23,23.21,36.32,0.43,13.25,73.02
$PJCIFN2,13/05/2025 12:34:00,229.86,228.18,229.15,0.08,0.38,0.05,0.34,0.19,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,18.45,86.81,10.75,77.64,43.65,1.93,16.05,223.74,10.18,75.70,1.36,11.89,33.69,-3.37,10.71,61.42,13.21,80.92,6.22,29.04,36.63,-0.40,12.96,71.83
$PJCIFN2,13/05/2025 12:35:00,230.11,228.18,229.20,0.09,0.38,0.04,0.31,0.18,0.02,0.09,0.98,0.04,0.34,0.01,0.06,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.28,87.55,9.58,70.75,40.64,3.69,20.79,222.90,8.40,77.21,1.94,13.11,28.43,-2.19,9.00,63.81,13.74,81.77,6.45,27.29,36.51,0.52,13.40,72.38
$PJCIFN2,13/05/2025 12:36:00,229.86,228.06,229.07,0.08,0.44,0.06,0.27,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,18.47,101.66,13.13,61.79,40.62,1.92,16.60,221.85,10.17,74.94,3.11,8.41,32.46,-4.54,7.24,65.91,13.28,82.73,6.28,23.04,36.09,-0.29,12.72,73.75
$PJCIFN2,13/05/2025 12:37:00,229.86,228.18,229.12,0.08,0.38,0.03,0.27,0.18,0.02,0.08,0.33,0.05,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.23,86.76,7.85,62.41,41.30,4.26,17.23,74.96,10.76,76.21,1.94,6.62,32.50,-3.96,9.58,64.95,13.45,81.08,6.41,23.29,36.70,0.10,13.18,69.99
$PJCIFN2,13/05/2025 12:38:00,229.98,227.67,229.01,0.08,0.38,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.25,86.67,8.43,62.85,42.64,2.51,18.37,73.62,9.00,74.36,3.12,10.73,32.53,-3.37,8.97,67.20,13.14,81.09,6.52,22.83,36.35,0.01,13.30,70.08
$PJCIFN2,13/05/2025 12:39:00,229.98,227.93,229.06,0.08,0.38,0.05,0.32,0.17,0.01,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,87.99,11.96,74.03,39.40,1.92,17.83,72.99,4.29,77.26,1.35,11.33,32.61,-3.96,10.18,62.15,12.97,80.73,6.03,28.51,35.91,-0.24,12.85,69.49
$PJCIFN2,13/05/2025 12:40:00,229.98,228.31,229.10,0.09,0.38,0.04,0.29,0.18,0.04,0.07,0.32,0.02,0.34,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.26,87.99,9.60,65.86,41.37,8.98,16.65,74.12,5.46,77.08,0.76,14.25,33.12,-2.78,11.30,67.04,13.76,81.57,6.72,27.00,36.94,0.25,13.19,70.10
$PJCIFN2,13/05/2025 12:41:00,229.86,227.41,229.13,0.09,0.37,0.05,0.28,0.18,0.05,0.07,0.33,0.02,0.32,0.01,0.03,0.14,0.01,0.02,0.29,0.06,0.35,0.03,0.10,0.16,0.03,0.06,0.31,19.61,85.59,12.55,63.51,40.03,11.92,16.03,74.92,4.27,73.22,1.36,6.03,32.52,1.93,5.46,65.95,12.94,80.74,6.14,23.24,36.48,6.23,12.67,69.95
$PJCIFN2,13/05/2025 12:42:00,229.73,228.06,229.06,0.08,0.38,0.05,0.28,0.19,0.24,0.07,0.32,0.03,0.34,0.00,0.03,0.14,0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.21,0.06,0.31,17.29,86.08,11.97,62.96,43.67,55.95,16.57,72.48,6.64,77.08,0.18,7.80,33.03,5.46,7.24,65.32,13.07,81.10,6.27,22.29,36.71,47.56,12.86,70.08
$PJCIFN2,13/05/2025 12:43:00,229.73,227.93,229.02,0.08,0.38,0.05,0.28,0.19,0.25,0.09,0.32,0.04,0.33,-0.02,0.04,0.14,0.18,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,17.28,86.91,11.36,64.69,42.38,57.22,20.74,74.12,9.00,76.50,-4.53,10.13,31.25,41.43,10.18,67.16,13.44,81.46,6.30,22.99,36.57,48.47,13.44,70.57
$PJCIFN2,13/05/2025 12:44:00,230.24,227.80,228.96,0.09,0.38,0.05,0.36,0.17,0.24,0.07,0.33,0.03,0.33,-0.01,0.05,0.13,0.18,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.21,0.06,0.31,19.70,87.11,10.77,81.07,39.03,55.95,16.66,76.38,7.21,75.82,-2.18,11.33,30.11,40.84,8.38,67.16,12.82,80.81,6.04,28.74,35.78,48.08,13.02,70.47
$PJCIFN2,13/05/2025 12:45:00,229.73,228.18,228.99,0.08,0.38,0.04,0.29,0.17,0.24,0.08,0.32,0.05,0.32,0.02,0.07,0.14,0.19,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.31,17.26,87.35,9.62,67.03,39.47,54.15,17.16,74.21,11.36,73.81,3.69,15.43,33.05,42.54,7.22,64.33,13.67,81.51,6.48,27.72,36.61,49.26,13.03,70.45
$PJCIFN2,13/05/2025 12:46:00,229.98,228.06,229.04,0.09,0.38,0.04,0.29,0.18,0.24,0.08,0.32,0.04,0.33,0.01,0.03,0.14,0.18,0.03,0.28,0.06,0.35,0.03,0.10,0.16,0.21,0.05,0.31,19.67,87.89,10.18,65.93,41.25,54.86,17.22,73.74,10.17,76.54,2.53,7.22,31.25,40.72,6.62,64.29,13.45,80.99,6.16,23.65,36.15,48.65,12.52,70.01
$PJCIFN2,13/05/2025 12:47:00,229.86,227.80,228.98,0.08,0.39,0.04,0.38,0.19,0.24,0.09,0.33,0.04,0.33,0.01,0.05,0.14,0.18,0.02,0.29,0.06,0.35,0.03,0.14,0.16,0.21,0.06,0.31,17.30,89.02,10.17,85.71,42.54,55.33,19.59,75.42,10.16,76.45,1.95,10.73,32.48,41.83,5.46,67.20,13.70,81.27,6.51,32.09,36.50,49.07,13.20,70.26
$PJCIFN2,13/05/2025 12:48:00,229.60,228.18,229.05,0.09,0.44,0.05,0.29,0.18,0.24,0.07,0.34,0.04,0.33,0.02,0.04,0.10,0.18,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,20.19,100.03,12.50,66.45,41.23,54.83,16.65,77.36,9.57,76.71,4.28,10.16,23.70,41.38,4.28,63.78,13.62,82.78,6.94,25.13,35.86,48.83,13.10,70.54
$PJCIFN2,13/05/2025 12:49:00,229.73,227.67,228.97,0.07,0.38,0.06,0.38,0.19,0.24,0.07,0.32,0.02,0.33,0.01,0.05,0.14,0.18,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.21,0.06,0.31,16.09,87.99,13.69,85.95,42.57,54.86,16.52,74.29,5.45,76.16,2.53,11.31,32.96,41.34,10.16,63.15,13.08,81.03,6.19,28.94,36.54,47.99,12.90,69.86
$PJCIFN2,13/05/2025 12:50:00,229.73,228.06,229.01,0.08,0.39,0.05,0.29,0.18,0.24,0.07,0.34,0.04,0.33,0.01,0.04,0.13,0.18,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,19.06,88.82,11.96,66.48,40.73,56.04,16.64,77.32,9.58,75.49,2.53,10.14,30.04,40.20,9.60,60.87,14.11,81.55,6.42,27.04,36.60,48.28,13.46,70.36
$PJCIFN2,13/05/2025 12:51:00,230.11,228.18,229.00,0.08,0.38,0.04,0.29,0.19,0.23,0.07,0.34,0.04,0.33,0.01,0.05,0.14,0.16,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.21,0.05,0.31,17.89,87.74,9.59,67.07,42.89,53.63,16.03,76.88,8.39,75.78,2.52,11.30,32.55,35.98,8.97,64.81,13.06,81.03,6.14,25.56,36.48,48.27,12.57,70.29
$PJCIFN2,13/05/2025 12:52:00,229.73,228.06,229.00,0.09,0.38,0.06,0.29,0.17,0.24,0.07,0.32,0.04,0.34,-0.00,0.04,0.13,0.19,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.21,0.06,0.31,20.81,87.74,14.89,66.45,39.53,54.22,16.06,73.54,10.14,77.80,-1.00,8.96,30.06,43.08,8.39,66.57,13.52,81.24,6.01,23.19,36.37,48.82,13.16,70.17
$PJCIFN2,13/05/2025 12:53:00,229.73,227.67,228.93,0.08,0.39,0.05,0.27,0.18,0.24,0.08,0.32,0.04,0.34,0.01,0.04,0.14,0.18,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,18.44,89.02,11.37,62.37,40.17,55.39,17.77,73.74,9.57,78.26,3.11,8.39,31.32,42.02,4.87,67.01,12.86,81.45,6.23,22.82,36.63,48.34,12.81,69.87
$PJCIFN2,13/05/2025 12:54:00,229.98,227.80,228.97,0.10,0.39,0.05,0.37,0.17,0.25,0.09,0.33,0.04,0.32,0.00,0.04,0.13,0.18,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.21,0.06,0.31,22.04,89.17,11.36,83.95,39.47,58.16,20.15,75.38,8.99,72.89,0.18,8.96,30.08,41.83,10.73,67.35,13.56,81.68,6.50,28.95,36.26,48.80,13.42,70.47
$PJCIFN2,13/05/2025 12:55:00,229.98,228.06,228.99,0.09,0.39,0.05,0.29,0.19,0.25,0.08,0.32,0.03,0.34,0.00,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,20.23,89.41,12.54,65.78,44.28,57.84,18.40,73.62,6.05,77.76,0.77,11.88,32.99,41.20,10.76,66.65,13.27,81.70,6.44,26.66,36.61,48.85,13.28,70.37
$PJCIFN2,13/05/2025 12:56:00,229.86,227.80,229.00,0.08,0.38,0.06,0.29,0.18,0.23,0.09,0.33,0.03,0.34,0.01,0.04,0.14,0.18,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.30,19.05,87.01,13.08,65.27,41.34,53.16,19.55,76.05,7.22,77.76,1.35,10.17,31.87,41.83,8.39,64.95,12.79,81.50,6.40,25.32,36.51,48.70,13.05,69.81
$PJCIFN2,13/05/2025 12:57:00,229.98,227.80,228.95,0.10,0.39,0.05,0.28,0.18,0.24,0.08,0.32,0.03,0.34,0.01,0.04,0.14,0.19,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,23.17,88.28,11.96,64.06,41.91,55.27,18.97,74.21,6.05,78.93,1.94,9.57,32.44,43.59,10.18,64.52,14.06,82.30,6.98,23.75,37.09,50.30,13.59,70.33
$PJCIFN2,13/05/2025 12:58:00,229.98,227.67,228.90,0.08,0.38,0.05,0.29,0.19,0.25,0.08,0.32,0.05,0.34,-0.00,0.03,0.13,0.19,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,17.90,87.89,11.34,66.48,43.67,57.06,18.96,74.29,11.31,77.34,-0.41,7.81,28.89,43.59,7.22,63.67,13.47,82.10,6.55,23.42,36.31,50.56,12.92,70.11
$PJCIFN2,13/05/2025 12:59:00,229.47,227.80,228.90,0.09,0.39,0.05,0.35,0.17,0.25,0.09,0.33,0.03,0.34,0.00,0.03,0.13,0.19,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.29,19.62,88.62,11.36,79.80,39.42,58.33,19.58,76.01,6.05,77.63,0.76,7.80,28.89,44.20,7.81,61.73,13.12,81.95,5.98,28.31,35.66,49.82,12.89,66.57
$PJCIFN2,13/05/2025 13:00:00,229.86,228.06,228.96,0.08,0.45,0.06,0.31,0.18,0.26,0.08,0.32,0.04,0.33,0.01,0.03,0.14,0.19,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.29,17.24,101.85,13.13,71.68,41.37,59.64,17.20,73.58,9.58,74.86,1.94,7.79,32.99,43.15,10.73,61.84,14.18,84.17,6.79,25.81,36.96,50.76,13.60,66.52
$PJCIFN2,13/05/2025 13:01:00,229.73,228.06,228.96,0.07,0.39,0.06,0.28,0.18,0.24,0.07,0.32,0.03,0.33,0.02,0.04,0.13,0.19,0.04,0.25,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.29,16.03,89.02,14.31,63.55,40.62,56.01,16.56,73.78,7.80,74.65,3.71,9.56,30.75,42.61,10.12,58.41,12.80,82.25,6.50,22.44,35.93,49.50,12.92,65.47
$PJCIFN2,13/05/2025 13:02:00,229.73,228.06,228.96,0.08,0.39,0.06,0.32,0.18,0.25,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,0.20,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.29,17.87,89.51,13.69,73.40,40.62,56.72,15.97,75.21,8.39,77.21,-0.41,8.96,33.01,44.86,10.71,61.91,13.47,83.40,7.07,27.29,36.47,50.92,13.38,66.24
$PJCIFN2,13/05/2025 13:03:00,229.73,227.80,228.93,0.08,0.40,0.06,0.29,0.17,0.25,0.09,0.33,0.04,0.34,0.00,0.05,0.13,0.19,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.31,18.47,92.55,13.14,65.27,39.55,56.99,20.13,76.14,9.58,78.30,0.76,11.89,30.68,43.74,8.38,64.66,13.33,83.08,6.76,24.54,36.49,51.30,13.31,70.10
$PJCIFN2,13/05/2025 13:04:00,229.86,227.93,228.95,0.08,0.39,0.05,0.37,0.18,0.24,0.07,0.33,0.04,0.32,0.01,0.05,0.14,0.21,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.22,0.05,0.31,17.88,89.26,11.34,83.86,41.30,56.14,16.04,75.38,10.18,72.63,2.52,10.73,32.00,47.11,9.55,65.91,13.05,82.84,6.48,30.27,36.44,51.21,12.55,70.16
$PJCIFN2,13/05/2025 13:05:00,229.86,227.80,228.95,0.09,0.39,0.06,0.30,0.18,0.25,0.08,0.33,0.05,0.34,0.01,0.05,0.13,0.20,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.31,20.80,90.10,14.89,69.46,40.08,56.63,17.77,75.13,10.71,78.98,3.10,11.93,29.61,46.04,6.62,62.60,13.78,83.55,6.92,26.44,36.78,51.86,13.13,70.18
$PJCIFN2,13/05/2025 13:06:00,229.73,228.06,229.03,0.08,0.39,0.04,0.28,0.18,0.24,0.07,0.32,0.03,0.34,0.01,0.05,0.14,0.20,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.30,18.44,89.36,9.02,62.96,41.91,54.74,16.55,73.15,7.80,78.30,1.95,10.73,32.39,45.99,8.97,62.53,12.86,83.07,6.25,22.62,36.47,50.88,12.66,69.61
$PJCIFN2,13/05/2025 13:07:00,229.73,228.18,228.86,0.08,0.39,0.06,0.28,0.19,0.25,0.08,0.97,0.02,0.34,0.01,0.04,0.13,0.20,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.23,0.06,0.32,17.23,89.31,13.66,63.44,43.13,57.09,17.22,221.73,5.46,79.06,1.36,8.96,30.73,44.71,9.54,66.46,13.19,83.54,7.12,23.84,36.97,51.74,13.31,73.04
$PJCIFN2,13/05/2025 13:08:00,229.60,228.18,228.91,0.08,0.39,0.05,0.28,0.19,0.25,0.08,0.97,0.03,0.33,0.00,0.02,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.32,17.27,89.51,11.92,63.55,42.96,57.68,18.38,222.10,7.22,76.67,0.76,3.69,32.48,44.28,8.40,66.97,12.78,83.19,6.20,22.56,36.57,51.14,13.02,72.63
$PJCIFN2,13/05/2025 13:09:00,229.73,226.51,228.87,0.08,0.39,0.05,0.37,0.20,0.26,0.08,0.91,0.05,0.34,0.02,0.04,0.15,0.21,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.23,0.06,0.32,18.42,90.25,11.96,84.49,44.32,58.98,17.60,206.49,11.35,77.08,3.69,10.17,33.58,47.27,10.71,66.09,13.47,84.02,6.82,30.48,37.24,52.80,13.36,73.57
$PJCIFN2,13/05/2025 13:10:00,229.98,227.67,229.04,0.09,0.39,0.05,0.29,0.20,0.28,0.08,0.98,0.04,0.34,0.02,0.05,0.13,0.20,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.23,0.06,0.32,19.62,89.46,11.94,65.82,45.41,63.13,19.00,223.36,8.39,77.49,3.71,10.73,30.72,46.58,8.99,63.81,13.73,83.71,6.41,25.76,37.05,52.84,13.02,72.75
$PJCIFN2,13/05/2025 13:11:00,230.50,227.80,228.98,0.08,0.40,0.04,0.30,0.18,0.25,0.09,0.97,0.05,0.33,0.00,0.03,0.14,0.20,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.23,0.06,0.32,19.06,90.58,10.19,68.32,40.62,57.87,20.71,221.02,11.34,76.67,0.76,7.81,32.32,45.99,8.96,66.02,13.87,84.28,6.80,24.75,36.79,52.80,13.04,73.04
$PJCIFN2,13/05/2025 13:12:00,229.73,228.06,228.95,0.08,0.45,0.05,0.31,0.18,0.25,0.07,0.98,0.03,0.34,0.00,0.05,0.13,0.18,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.32,18.47,103.19,11.97,70.47,40.08,56.37,15.41,224.20,7.84,78.02,0.76,10.74,30.79,41.40,7.78,61.32,13.52,85.44,6.57,24.78,36.72,51.13,13.13,72.83
$PJCIFN2,13/05/2025 13:13:00,230.75,228.06,229.01,0.08,0.40,0.05,0.28,0.18,0.26,0.07,0.97,0.05,0.33,0.01,0.04,0.14,0.20,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.32,17.30,90.58,11.94,62.96,41.88,60.02,16.06,221.51,10.75,76.67,3.12,9.59,31.22,45.99,6.05,65.43,13.27,83.38,6.55,22.42,36.26,51.35,12.75,72.37
$PJCIFN2,13/05/2025 13:14:00,229.98,227.93,228.94,0.08,0.39,0.04,0.37,0.18,0.25,0.08,0.95,0.04,0.34,0.00,0.05,0.14,0.08,0.02,0.28,0.06,0.37,0.03,0.13,0.16,0.15,0.06,0.32,17.25,89.61,9.60,84.44,40.82,57.15,18.40,218.60,8.98,79.33,0.76,10.71,32.97,18.32,5.45,63.53,13.51,83.66,6.29,30.42,36.92,35.10,13.31,72.65
$PJCIFN2,13/05/2025 13:15:00,229.86,228.06,229.01,0.06,0.40,0.05,0.29,0.18,0.22,0.07,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.08,0.06,0.32,14.87,92.12,12.51,67.15,41.81,50.52,15.47,223.86,10.78,78.98,1.35,9.57,31.36,-2.78,8.96,66.53,12.90,83.43,6.23,25.35,36.25,18.71,12.68,72.50
$PJCIFN2,13/05/2025 13:16:00,229.86,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,89.66,8.42,63.48,41.25,1.93,17.18,224.45,11.35,76.58,4.28,11.34,32.55,-2.78,9.57,67.59,13.27,83.54,6.55,22.82,36.71,0.05,13.15,72.70
$PJCIFN2,13/05/2025 13:17:00,229.73,228.18,229.10,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.68,88.48,11.36,62.41,40.59,4.28,15.44,224.70,9.57,78.80,4.29,9.58,32.99,-3.95,7.82,65.98,13.00,82.70,6.54,23.18,36.29,-0.36,12.91,75.28
$PJCIFN2,13/05/2025 13:18:00,229.73,228.31,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.06,88.43,9.03,62.93,41.32,2.52,16.65,225.41,11.37,79.11,-0.41,10.75,33.14,-2.78,11.30,65.25,13.54,82.76,6.39,23.07,36.99,0.16,13.16,76.15
$PJCIFN2,13/05/2025 13:19:00,229.86,227.93,229.02,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.62,88.97,9.57,87.03,41.20,3.69,15.47,224.20,9.55,78.89,3.12,11.96,33.62,-3.37,10.78,66.65,13.52,82.68,6.45,30.42,36.91,0.35,13.30,77.44
$PJCIFN2,13/05/2025 13:20:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.02,88.23,8.40,65.78,41.18,2.51,16.67,224.45,8.41,77.30,3.70,10.18,29.59,-2.77,9.58,66.09,12.85,81.71,5.95,24.33,35.95,-0.18,12.49,74.75
$PJCIFN2,13/05/2025 13:21:00,229.86,227.67,229.11,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.97,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.23,88.48,11.35,69.38,41.79,3.70,18.43,222.35,11.36,77.97,0.77,8.98,33.12,-1.61,8.39,65.95,13.62,82.38,6.39,23.93,36.87,0.29,13.16,77.39
$PJCIFN2,13/05/2025 13:22:00,229.86,228.06,229.09,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.83,87.84,8.98,63.55,40.10,3.68,17.20,226.21,9.00,77.30,3.71,10.17,33.66,-2.18,10.16,65.32,13.12,81.76,6.17,23.48,36.33,-0.16,12.95,75.06
$PJCIFN2,13/05/2025 13:23:00,229.86,227.80,229.10,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.98,0.05,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.68,88.53,14.30,63.58,41.88,4.27,15.44,225.16,11.94,77.76,0.77,10.16,32.53,-3.96,11.36,67.12,13.64,81.63,6.69,22.58,36.85,0.29,13.25,75.88
$PJCIFN2,13/05/2025 13:24:00,229.73,227.93,229.02,0.09,0.44,0.04,0.37,0.18,0.02,0.09,0.98,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.33,19.62,100.33,9.55,84.96,41.79,3.69,19.59,224.11,5.45,76.75,3.12,9.57,32.52,-3.37,10.11,66.57,13.14,82.90,6.38,31.30,36.36,0.23,12.88,75.19
$PJCIFN2,13/05/2025 13:25:00,231.53,227.80,229.15,0.09,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,19.61,89.81,9.58,66.45,39.99,1.93,14.90,222.35,9.54,77.39,1.35,11.93,32.23,-2.19,10.74,63.26,13.09,81.13,6.30,24.11,36.15,-0.19,13.05,74.37
$PJCIFN2,13/05/2025 13:26:00,229.73,227.93,229.17,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,17.88,88.04,11.95,62.96,40.14,1.93,16.07,224.83,9.60,75.91,4.88,10.16,33.03,-5.72,10.76,66.53,13.41,81.32,6.44,22.99,36.43,0.22,13.30,75.15
$PJCIFN2,13/05/2025 13:27:00,230.63,228.06,229.14,0.06,0.39,0.05,0.28,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.92,90.25,12.53,62.96,38.94,3.70,16.63,224.70,8.42,76.62,1.93,10.16,31.51,-2.20,7.81,66.13,12.82,80.94,6.16,23.09,35.87,-0.26,12.53,77.37
$PJCIFN2,13/05/2025 13:28:00,229.73,227.93,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,16.70,88.38,10.17,63.51,41.95,1.93,16.02,226.13,10.72,77.34,1.36,11.93,34.20,-2.19,10.74,66.21,13.49,81.31,6.50,23.30,37.04,0.11,13.30,77.94
$PJCIFN2,13/05/2025 13:29:00,229.86,227.93,229.11,0.08,0.38,0.04,0.38,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.34,19.05,86.52,9.03,85.85,40.08,1.93,17.19,223.86,7.83,76.88,1.95,11.34,31.89,-2.20,9.57,66.93,13.14,80.92,6.35,30.07,36.30,-0.22,12.91,78.76
$PJCIFN2,13/05/2025 13:30:00,229.98,227.67,229.02,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,16.72,87.99,9.57,63.03,41.95,2.52,15.42,222.56,8.95,76.80,3.12,12.50,32.46,-3.37,8.98,65.03,12.95,81.03,6.15,24.12,36.15,-0.38,12.44,77.22
$PJCIFN2,13/05/2025 13:31:00,230.11,228.18,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,16.08,88.08,9.01,65.20,41.34,1.93,15.46,223.99,10.19,76.21,3.71,10.16,32.44,-2.78,10.17,64.84,13.40,80.99,6.79,22.74,36.59,0.24,13.28,80.13
$PJCIFN2,13/05/2025 13:32:00,229.86,227.93,229.08,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,16.10,87.16,9.61,62.30,40.10,2.50,16.03,223.36,8.39,75.87,3.71,10.76,33.03,-3.95,10.15,67.08,12.82,80.93,6.36,23.45,36.51,-0.19,13.20,77.56
$PJCIFN2,13/05/2025 13:33:00,230.37,228.18,229.09,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,16.11,86.62,8.97,62.34,40.23,3.10,16.06,225.96,10.19,77.21,4.29,8.39,29.57,-2.19,10.18,67.08,12.73,81.07,6.33,22.76,36.40,-0.09,12.91,79.69
$PJCIFN2,13/05/2025 13:34:00,229.86,228.18,229.09,0.08,0.40,0.05,0.37,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,17.24,90.68,11.36,84.63,40.14,3.09,18.43,227.77,8.42,78.52,3.12,10.74,32.57,-2.78,9.57,67.23,13.18,81.70,6.92,30.28,36.64,0.30,13.44,78.11
$PJCIFN2,13/05/2025 13:35:00,230.50,228.06,229.05,0.07,0.38,0.05,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.00,0.05,0.14,-0.02,0.05,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,15.44,87.70,10.77,64.10,39.53,1.92,14.84,224.32,10.18,75.74,0.18,11.91,31.30,-4.56,10.73,62.53,12.54,80.66,5.92,24.05,35.89,-0.44,12.56,77.48
$PJCIFN2,13/05/2025 13:36:00,229.73,228.06,229.08,0.08,0.43,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.29,97.84,9.01,64.10,39.51,3.10,15.97,223.78,10.16,74.02,3.12,10.75,31.82,-2.78,8.38,66.68,13.32,82.34,6.70,23.23,36.49,0.51,13.04,77.72
$PJCIFN2,13/05/2025 13:37:00,230.11,227.93,229.09,0.09,0.38,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,19.60,87.74,11.94,63.03,40.10,3.69,16.03,224.32,9.58,77.89,-0.41,11.34,33.09,-2.19,11.33,66.09,13.18,81.26,6.38,23.84,36.38,0.25,13.18,75.19
$PJCIFN2,13/05/2025 13:38:00,229.86,228.06,229.08,0.07,0.38,0.04,0.28,0.17,0.03,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.70,86.67,9.01,62.96,39.36,7.21,15.42,224.66,10.14,74.94,3.12,10.17,33.07,-2.78,10.14,65.36,12.40,80.65,6.18,22.73,35.92,-0.17,12.68,74.87
$PJCIFN2,13/05/2025 13:39:00,229.73,228.06,229.05,0.07,0.38,0.04,0.37,0.19,0.02,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.09,87.45,8.43,85.22,42.94,5.44,16.06,225.24,10.77,77.26,2.53,10.76,31.87,-3.96,10.18,66.42,12.95,81.35,6.37,29.89,36.84,0.25,13.09,77.26
$PJCIFN2,13/05/2025 13:40:00,229.86,227.93,229.10,0.07,0.38,0.04,0.28,0.19,0.02,0.08,0.99,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.10,87.21,10.14,64.10,42.50,4.28,18.35,226.34,9.59,76.75,3.70,9.55,32.52,-3.37,10.74,67.27,13.21,81.23,6.51,23.62,36.50,-0.11,13.27,75.29
$PJCIFN2,13/05/2025 13:41:00,229.73,225.49,229.11,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.98,0.05,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,19.02,87.94,11.96,62.82,41.25,3.70,15.97,223.27,10.73,77.20,-1.00,10.16,33.07,-3.96,7.82,65.98,13.23,81.44,6.57,22.52,36.90,0.18,13.29,77.29
$PJCIFN2,13/05/2025 13:42:00,229.73,227.80,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.08,87.35,9.01,63.00,40.05,3.10,16.00,223.27,10.78,75.49,1.36,10.17,32.48,-5.14,9.57,66.46,13.01,81.14,6.43,22.91,36.32,-0.08,12.82,75.05
$PJCIFN2,13/05/2025 13:43:00,230.75,228.06,229.15,0.07,0.39,0.05,0.27,0.17,0.01,0.07,0.98,0.04,0.33,0.02,0.02,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.78,90.25,11.96,61.75,39.82,1.92,15.46,224.11,8.38,76.71,3.69,5.45,32.92,-2.21,10.17,66.42,12.45,80.72,6.34,22.87,36.18,-0.28,12.89,75.70
$PJCIFN2,13/05/2025 13:44:00,230.11,227.93,229.13,0.09,0.39,0.04,0.36,0.18,0.02,0.08,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,20.22,88.63,9.03,82.19,41.20,4.28,17.83,227.05,10.79,77.76,2.52,10.76,32.48,-3.36,10.11,66.06,13.33,81.53,6.41,30.05,36.72,0.34,13.40,75.34
$PJCIFN2,13/05/2025 13:45:00,230.75,227.93,229.14,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.08,88.04,10.79,64.13,40.01,2.50,14.87,222.94,9.01,76.16,4.28,11.93,32.48,-3.37,10.75,66.65,12.60,81.12,6.28,23.66,36.28,-0.20,12.63,75.12
$PJCIFN2,13/05/2025 13:46:00,229.73,228.31,229.14,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.29,88.33,10.21,62.48,40.23,4.27,18.99,222.31,9.00,76.80,1.36,10.74,33.10,-2.20,8.38,66.76,12.78,81.43,5.89,21.85,36.10,-0.34,12.50,74.37
$PJCIFN2,13/05/2025 13:47:00,229.73,227.67,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.99,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.52,87.50,9.59,62.96,40.05,2.52,17.80,225.37,11.29,77.13,2.53,9.58,33.71,-2.20,10.76,66.76,13.00,82.26,6.28,22.59,36.75,0.29,13.24,75.54
$PJCIFN2,13/05/2025 13:48:00,229.86,227.80,229.07,0.08,0.44,0.04,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.89,99.97,9.02,63.00,39.44,1.93,17.70,223.44,10.15,77.80,1.95,10.74,28.97,-1.60,10.74,66.65,12.72,83.45,6.04,23.14,35.79,-0.10,12.96,74.93
$PJCIFN2,13/05/2025 13:49:00,229.73,227.80,229.04,0.07,0.39,0.06,0.36,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.12,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.69,89.17,13.13,82.05,41.34,3.09,16.66,224.53,10.16,76.54,3.70,10.75,27.76,-3.96,10.76,65.98,13.18,82.47,6.59,29.24,36.24,0.43,13.25,75.47
$PJCIFN2,13/05/2025 13:50:00,229.86,228.06,229.02,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.46,87.60,8.41,62.93,41.79,1.34,16.09,225.37,9.57,77.80,1.94,11.34,32.48,-2.77,9.58,66.02,12.89,82.29,6.08,24.01,36.14,-0.22,12.75,75.08
$PJCIFN2,13/05/2025 13:51:00,229.98,227.80,229.08,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.31,88.58,10.79,62.93,40.12,5.45,16.60,224.32,9.59,79.02,1.94,9.56,30.13,-2.78,10.16,66.72,12.92,82.69,6.48,22.79,36.56,0.52,13.18,77.16
$PJCIFN2,13/05/2025 13:52:00,229.73,227.93,229.08,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.25,90.35,11.35,62.78,41.88,1.33,15.47,224.20,10.18,78.30,-0.41,10.74,32.46,-5.14,9.00,63.78,12.63,82.51,6.40,22.46,36.26,-0.26,12.64,75.05
$PJCIFN2,13/05/2025 13:53:00,229.73,226.26,228.96,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.11,89.66,9.02,62.23,41.32,4.27,16.66,222.69,8.41,78.93,1.94,8.96,33.67,-1.61,8.38,64.70,12.71,82.90,6.65,23.70,36.52,0.33,13.14,77.35
$PJCIFN2,13/05/2025 13:54:00,229.73,227.80,229.03,0.08,0.41,0.06,0.33,0.18,0.02,0.08,0.98,0.03,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.03,93.03,13.16,75.46,40.01,4.29,18.87,223.61,6.05,73.30,3.71,10.16,31.96,-2.19,10.16,67.04,12.74,83.24,7.09,29.53,36.40,0.46,13.51,75.38
$PJCIFN2,13/05/2025 13:55:00,229.73,227.03,229.01,0.08,0.39,0.05,0.30,0.18,0.02,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.45,88.63,11.36,67.54,40.62,3.70,14.90,221.51,10.17,79.39,4.29,10.15,31.89,-2.78,9.58,66.09,12.64,82.68,6.60,24.42,36.02,0.00,12.84,75.92
$PJCIFN2,13/05/2025 13:56:00,229.60,227.93,229.02,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.35,-0.00,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.25,88.92,8.42,62.89,40.05,4.87,14.27,223.27,8.96,79.65,-1.00,10.18,31.95,-3.37,10.72,63.78,11.86,83.06,6.43,22.21,36.27,-0.13,12.58,74.55
$PJCIFN2,13/05/2025 13:57:00,229.73,228.06,229.08,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.28,90.20,13.70,63.51,40.71,5.44,15.44,221.51,10.18,79.74,3.71,11.33,32.44,-1.60,9.54,67.31,13.27,83.63,7.08,23.16,36.92,0.54,13.13,73.21
$PJCIFN2,13/05/2025 13:58:00,229.73,227.80,229.04,0.07,0.39,0.05,0.27,0.17,0.02,0.07,0.97,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,89.36,10.79,62.30,39.51,4.28,15.99,222.69,9.58,79.61,2.53,6.63,31.95,-2.19,9.54,64.37,12.19,83.17,6.49,22.87,36.26,-0.17,12.78,71.84
$PJCIFN2,13/05/2025 13:59:00,229.73,228.06,229.06,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.99,0.04,0.33,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.04,89.81,11.34,67.18,40.10,4.27,17.79,226.80,9.01,76.67,3.71,11.32,33.69,-3.36,7.22,65.95,12.77,83.56,7.08,29.58,36.92,0.44,13.08,72.62
$PJCIFN2,13/05/2025 14:00:00,229.98,228.18,229.01,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.03,103.08,10.19,65.24,41.37,2.50,16.07,225.04,9.61,80.15,3.71,11.35,32.39,-3.37,10.14,64.66,13.00,85.07,6.82,24.28,36.92,0.12,13.22,72.65
$PJCIFN2,13/05/2025 14:01:00,229.98,228.06,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.71,88.87,9.61,62.96,39.51,2.51,17.16,222.77,8.40,78.75,4.29,10.77,31.87,-5.14,8.99,66.42,11.98,83.15,6.33,22.17,35.89,-0.59,12.69,73.61
$PJCIFN2,13/05/2025 14:02:00,229.73,228.06,229.00,0.08,0.39,0.04,0.33,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.25,89.12,9.60,76.50,39.53,2.52,16.01,221.39,10.18,80.06,3.71,9.55,32.48,-2.79,10.75,66.65,12.64,83.69,6.42,24.90,36.42,-0.09,12.94,72.50
$PJCIFN2,13/05/2025 14:03:00,229.73,228.06,229.04,0.06,0.39,0.05,0.33,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.91,89.26,10.74,75.79,40.69,3.10,16.04,226.46,9.59,77.21,4.30,12.50,33.05,-1.60,8.41,66.79,12.81,83.81,6.80,25.76,36.80,0.29,13.18,74.49
$PJCIFN2,13/05/2025 14:04:00,229.98,228.18,229.05,0.06,0.39,0.05,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.25,89.12,11.92,83.50,39.96,1.33,15.41,224.11,8.97,79.47,3.70,11.89,31.87,-2.78,8.98,62.49,12.21,82.99,6.22,30.03,36.16,-0.52,12.38,71.94
$PJCIFN2,13/05/2025 14:05:00,229.86,226.90,228.95,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.89,0.04,0.34,0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.71,91.63,10.20,64.50,43.23,1.93,15.44,201.60,8.98,78.93,0.18,11.33,33.56,-3.34,6.63,66.38,12.71,83.74,6.63,24.19,36.73,0.23,12.90,73.61
$PJCIFN2,13/05/2025 14:06:00,229.73,227.67,229.00,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.23,88.53,8.42,62.89,43.75,3.11,16.60,224.07,6.61,79.06,3.13,10.16,33.56,-5.72,10.17,65.98,12.37,83.07,6.18,22.63,36.72,0.06,12.93,72.34
$PJCIFN2,13/05/2025 14:07:00,231.27,227.41,229.02,0.06,0.39,0.03,0.27,0.18,0.01,0.08,0.96,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,88.68,7.84,61.72,40.08,2.51,18.36,217.81,7.77,76.12,0.76,10.76,32.48,-2.78,8.98,64.84,12.17,82.55,6.03,22.10,36.44,-0.09,12.87,72.57
$PJCIFN2,13/05/2025 14:08:00,229.73,228.06,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.11,89.46,8.42,62.27,41.74,2.52,15.47,225.29,8.99,75.53,4.30,10.16,31.36,-2.19,8.97,65.91,12.73,83.16,6.73,23.44,36.77,0.24,13.29,72.71
$PJCIFN2,13/05/2025 14:09:00,229.73,228.06,229.04,0.07,0.39,0.04,0.36,0.19,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,89.07,9.01,81.02,42.50,3.69,17.24,224.78,9.56,78.93,1.35,11.92,33.07,-2.19,8.98,65.29,12.45,82.67,6.39,29.09,36.78,0.08,12.71,72.34
$PJCIFN2,13/05/2025 14:10:00,229.73,227.93,228.99,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.52,90.68,9.57,66.92,39.55,1.92,14.86,226.08,7.22,77.71,2.53,11.36,33.09,-2.78,9.56,66.76,12.49,82.41,6.44,24.30,36.40,-0.18,12.74,72.48
$PJCIFN2,13/05/2025 14:11:00,229.98,228.06,229.07,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.88,88.08,9.61,62.93,41.81,3.68,14.88,223.86,9.62,76.62,3.70,9.00,33.05,-1.61,7.80,67.27,12.75,82.05,6.44,24.14,36.44,0.36,12.76,73.22
$PJCIFN2,13/05/2025 14:12:00,229.98,227.93,229.07,0.07,0.43,0.05,0.28,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.12,98.49,10.77,63.48,38.97,3.68,16.06,224.70,9.55,77.34,3.71,10.73,31.87,-4.55,10.76,66.68,12.53,82.81,6.39,23.13,36.16,-0.06,12.95,72.43
$PJCIFN2,13/05/2025 14:13:00,229.73,227.80,229.07,0.06,0.38,0.04,0.27,0.19,0.01,0.08,0.96,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,87.26,8.42,62.37,42.54,2.52,17.23,219.41,7.23,77.63,3.12,10.77,30.16,-2.19,9.58,67.23,12.33,81.77,6.43,23.11,36.92,0.35,13.16,74.46
$PJCIFN2,13/05/2025 14:14:00,229.86,228.06,229.10,0.07,0.38,0.04,0.38,0.19,0.03,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.11,87.35,8.43,85.66,42.47,6.03,17.81,223.65,10.14,77.17,1.95,10.75,33.16,-4.54,11.34,66.83,12.80,81.53,6.56,29.70,37.02,0.15,13.34,72.95
$PJCIFN2,13/05/2025 14:15:00,229.98,227.93,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.92,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.74,86.18,8.42,64.06,40.01,1.92,14.89,210.70,10.16,76.97,2.53,11.35,29.46,-3.36,9.00,66.17,12.21,81.05,5.79,23.44,36.40,-0.45,12.65,72.85
$PJCIFN2,13/05/2025 14:16:00,229.98,227.93,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.04,86.42,9.01,63.07,41.20,2.50,16.64,222.69,10.16,76.45,3.71,10.75,32.44,-1.61,6.04,67.67,13.22,81.36,6.67,22.74,36.96,0.65,13.42,73.14
$PJCIFN2,13/05/2025 14:17:00,231.40,227.67,229.11,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.95,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,86.67,10.73,63.00,40.64,2.51,17.17,216.89,8.99,77.30,4.30,10.14,30.68,-2.78,8.40,66.38,12.13,80.44,6.08,22.06,35.88,-0.39,12.41,72.25
$PJCIFN2,13/05/2025 14:18:00,229.86,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.09,89.36,10.20,63.40,41.27,4.87,20.14,224.95,11.30,77.39,4.30,11.35,32.46,-1.61,10.15,67.16,12.91,81.24,6.77,22.77,36.74,0.86,13.44,72.87
$PJCIFN2,13/05/2025 14:19:00,229.86,228.06,229.20,0.08,0.38,0.04,0.36,0.17,0.05,0.07,0.99,0.04,0.32,0.02,0.05,0.13,0.01,0.03,0.28,0.06,0.35,0.03,0.13,0.16,0.03,0.06,0.31,17.88,86.72,8.43,82.33,39.53,10.77,16.08,226.00,10.19,73.14,3.71,11.37,30.72,3.10,7.23,64.22,12.64,80.89,6.37,30.43,36.00,5.78,12.89,72.05
$PJCIFN2,13/05/2025 14:20:00,229.98,228.06,229.15,0.07,0.39,0.05,0.29,0.18,0.05,0.08,0.98,0.04,0.31,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.02,0.06,0.32,16.70,89.17,10.77,67.11,41.34,11.28,18.98,223.74,8.42,72.16,4.30,11.34,33.67,-1.60,9.57,66.61,12.70,80.73,6.60,23.92,36.69,4.86,13.11,72.75
$PJCIFN2,13/05/2025 14:21:00,229.73,228.06,229.12,0.07,0.38,0.04,0.35,0.19,0.03,0.08,0.97,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.69,88.09,8.97,79.26,43.08,6.62,18.42,223.19,8.42,74.65,0.77,11.33,31.37,-5.13,8.99,67.63,13.28,81.27,6.63,23.50,37.17,0.37,13.18,73.07
$PJCIFN2,13/05/2025 14:22:00,230.24,228.06,229.02,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.96,0.02,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,18.51,89.51,8.42,63.48,44.16,4.86,17.23,219.97,5.47,76.67,3.71,8.97,32.41,-4.55,7.80,66.02,12.38,80.82,5.83,23.29,36.18,-0.35,12.71,72.26
$PJCIFN2,13/05/2025 14:23:00,229.73,228.06,228.96,0.08,0.38,0.05,0.27,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,18.44,86.62,11.96,61.17,40.17,5.45,18.41,227.31,8.97,74.99,1.94,8.39,32.99,-2.19,10.13,66.46,12.98,81.19,6.67,22.90,37.02,0.56,13.49,73.56
$PJCIFN2,13/05/2025 14:24:00,229.73,227.80,228.92,0.08,0.43,0.05,0.37,0.17,0.02,0.08,0.97,0.03,0.33,0.00,0.05,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,18.46,98.54,11.31,84.98,39.47,4.28,17.25,222.94,7.22,76.67,0.76,11.92,28.37,-5.13,8.36,65.25,12.00,82.22,6.18,30.10,36.02,-0.27,12.83,71.94
$PJCIFN2,13/05/2025 14:25:00,229.86,226.90,229.01,0.08,0.38,0.04,0.29,0.19,0.02,0.07,0.93,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.89,86.57,8.98,67.07,44.33,4.26,16.06,213.52,8.98,76.50,-1.59,9.58,32.99,-4.54,9.57,64.26,12.62,80.99,6.16,24.55,36.37,-0.07,12.66,74.04
$PJCIFN2,13/05/2025 14:26:00,230.37,227.93,229.00,0.07,0.38,0.06,0.27,0.19,0.02,0.07,0.97,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.75,86.86,13.70,61.75,43.04,4.27,16.63,222.69,7.21,76.71,0.18,8.98,30.08,-5.73,8.42,62.39,12.62,81.13,6.63,23.14,36.78,0.39,13.09,72.63
$PJCIFN2,13/05/2025 14:27:00,229.86,226.26,228.95,0.06,0.37,0.04,0.28,0.18,0.01,0.08,0.91,0.02,0.32,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.89,85.30,9.61,62.93,41.77,2.52,17.16,206.84,5.46,74.36,1.94,6.64,32.50,-3.37,7.80,66.35,12.07,80.63,6.05,22.82,36.14,-0.34,12.36,72.62
$PJCIFN2,13/05/2025 14:28:00,229.73,228.06,229.06,0.08,0.38,0.04,0.28,0.17,0.02,0.08,0.98,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,19.04,87.11,8.41,63.44,39.53,4.27,17.80,223.86,7.21,77.17,2.53,7.22,32.99,-5.13,8.35,65.36,12.96,81.00,6.29,22.55,36.52,0.06,13.16,72.62
$PJCIFN2,13/05/2025 14:29:00,229.73,227.93,228.98,0.08,0.38,0.04,0.37,0.19,0.01,0.08,0.98,0.03,0.32,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,18.45,86.67,8.97,84.63,42.54,1.93,17.20,224.11,7.23,73.81,-0.41,10.77,30.16,-1.61,9.58,65.43,12.70,80.74,5.95,29.69,35.92,-0.05,12.88,72.24
$PJCIFN2,13/05/2025 14:30:00,230.63,228.18,229.12,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,-0.00,0.04,0.15,-0.02,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,18.49,87.30,10.18,64.61,40.03,3.10,15.47,223.48,8.98,76.71,-0.41,9.59,33.64,-3.96,10.76,64.84,12.80,80.70,6.21,23.98,36.11,-0.24,12.68,72.13
$PJCIFN2,13/05/2025 14:31:00,229.73,227.67,229.09,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,90.25,9.00,63.03,41.27,5.45,15.49,226.21,10.17,77.34,1.36,11.33,33.01,-3.37,9.57,65.91,13.03,81.56,6.35,23.12,36.44,0.42,13.05,72.98
$PJCIFN2,13/05/2025 14:32:00,229.73,227.67,229.02,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.97,0.04,0.30,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.08,86.38,11.96,65.05,40.05,1.93,17.19,222.69,9.01,69.65,2.53,8.98,31.91,-3.37,10.12,64.81,12.23,80.29,6.15,23.59,36.05,-0.08,12.71,72.49
$PJCIFN2,13/05/2025 14:33:00,229.73,228.06,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.33,0.00,0.04,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.11,87.26,8.97,62.85,40.03,3.11,17.79,223.40,6.64,76.04,0.18,8.99,32.44,-5.14,10.70,64.40,12.53,81.10,5.81,22.65,36.37,-0.35,12.81,72.58
$PJCIFN2,13/05/2025 14:34:00,229.73,227.80,228.95,0.07,0.39,0.05,0.38,0.19,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.03,88.77,11.93,86.98,42.42,3.10,16.65,223.61,9.56,76.62,4.88,10.18,28.25,-3.37,10.17,66.35,12.96,81.68,6.86,30.49,36.78,0.31,13.17,72.92
$PJCIFN2,13/05/2025 14:35:00,229.86,227.93,229.05,0.07,0.38,0.05,0.29,0.17,0.01,0.07,0.96,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.63,87.94,10.77,67.03,39.44,1.34,16.06,219.84,10.18,75.07,3.11,8.39,31.93,-1.61,7.22,64.81,12.19,80.62,6.07,23.54,36.01,-0.21,12.47,72.73
$PJCIFN2,13/05/2025 14:36:00,229.98,227.93,229.09,0.07,0.44,0.05,0.27,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,101.49,11.36,62.48,40.28,3.69,16.05,223.94,7.79,76.67,1.35,8.97,33.64,-3.96,10.15,66.61,12.54,82.50,6.08,22.86,36.48,0.38,13.27,72.61
$PJCIFN2,13/05/2025 14:37:00,229.86,228.06,229.06,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.02,0.13,-0.02,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,87.26,8.43,69.93,40.21,2.50,15.47,76.60,7.22,76.71,0.76,5.46,28.92,-3.96,10.71,64.77,12.09,81.22,6.05,23.04,36.52,-0.08,12.90,69.88
$PJCIFN2,13/05/2025 14:38:00,229.73,228.18,229.00,0.06,0.39,0.07,0.28,0.18,0.02,0.07,0.34,0.02,0.34,0.01,0.04,0.13,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,90.25,16.04,64.17,41.37,4.87,16.06,77.64,5.46,77.54,3.12,8.39,30.09,-3.36,4.87,64.59,11.95,81.44,6.36,22.84,36.20,-0.25,12.42,69.76
$PJCIFN2,13/05/2025 14:39:00,229.73,227.80,228.94,0.07,0.38,0.05,0.37,0.18,0.02,0.09,0.33,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.43,88.09,11.98,85.12,41.70,4.84,19.58,75.08,7.82,76.21,0.77,7.79,31.91,-3.96,9.56,67.12,12.68,81.59,6.72,29.56,36.66,0.40,13.14,70.19
$PJCIFN2,13/05/2025 14:40:00,229.86,228.06,229.06,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,89.17,9.61,64.69,41.95,1.93,17.23,72.57,7.23,77.71,3.71,10.73,32.42,-2.20,7.79,66.65,12.64,81.92,6.40,24.47,36.22,0.04,12.85,69.93
$PJCIFN2,13/05/2025 14:41:00,229.73,227.80,228.94,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,86.72,11.36,62.93,41.34,4.84,16.63,74.16,7.83,77.26,3.69,9.57,28.97,-2.77,8.42,65.47,12.10,81.50,6.06,22.61,35.77,-0.28,12.67,69.63
$PJCIFN2,13/05/2025 14:42:00,229.98,227.93,229.01,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,92.55,12.51,64.13,40.66,4.27,15.49,74.16,8.40,75.87,3.70,7.82,31.84,-5.13,5.44,61.98,12.69,82.26,6.76,22.52,36.65,0.39,12.89,70.30
$PJCIFN2,13/05/2025 14:43:00,229.86,227.93,229.05,0.08,0.38,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,87.70,10.78,62.37,40.19,3.67,15.97,73.62,7.81,78.52,3.69,7.79,31.87,-2.78,8.97,66.17,12.32,82.24,6.25,23.51,36.11,-0.12,12.79,69.86
$PJCIFN2,13/05/2025 14:44:00,230.24,228.06,229.04,0.08,0.39,0.04,0.37,0.19,0.01,0.08,0.32,0.02,0.34,-0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.92,89.22,10.15,84.09,42.38,1.92,18.43,73.78,3.71,78.02,-1.00,9.55,29.57,-3.96,7.80,67.12,12.43,82.28,6.26,28.87,36.28,-0.06,12.85,70.05
$PJCIFN2,13/05/2025 14:45:00,229.86,227.80,229.07,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,88.14,10.14,64.17,40.80,4.27,16.06,74.79,10.20,76.12,3.11,11.35,31.84,-3.95,10.10,66.50,12.70,82.48,6.78,24.46,36.63,0.42,13.16,70.46
$PJCIFN2,13/05/2025 14:46:00,229.60,227.93,229.06,0.07,0.39,0.05,0.27,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,88.87,12.53,62.34,41.79,4.27,19.61,75.21,9.58,78.21,1.36,7.81,31.30,-1.61,8.40,64.18,12.06,82.52,6.22,22.09,35.94,-0.09,12.70,69.51
$PJCIFN2,13/05/2025 14:47:00,229.98,227.93,228.96,0.08,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,93.73,9.57,64.54,40.17,3.10,18.42,73.74,6.04,76.04,1.94,9.55,32.33,-2.78,10.74,62.49,12.60,83.32,7.10,22.91,36.73,0.49,13.31,69.99
$PJCIFN2,13/05/2025 14:48:00,229.73,228.06,228.88,0.06,0.43,0.05,0.27,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.02,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,99.72,10.76,62.44,38.88,4.88,18.38,73.66,7.83,76.75,2.53,4.85,31.30,-6.89,8.96,66.68,11.77,84.04,6.21,23.57,35.94,-0.38,12.74,69.74
$PJCIFN2,13/05/2025 14:49:00,229.73,227.41,228.98,0.07,0.39,0.05,0.36,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.67,88.28,11.97,81.65,42.28,4.28,17.79,72.99,6.61,78.84,3.12,8.38,33.07,-3.96,10.16,63.78,12.13,83.07,6.51,29.05,36.63,0.04,12.99,69.60
$PJCIFN2,13/05/2025 14:50:00,229.60,228.18,228.97,0.06,0.40,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.91,9.01,64.69,41.30,4.28,14.88,76.10,8.40,78.93,4.29,11.35,31.77,-7.48,10.14,65.36,12.49,83.69,6.83,24.38,37.08,0.31,13.02,70.19
$PJCIFN2,13/05/2025 14:51:00,229.86,228.18,229.00,0.06,0.40,0.06,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,91.27,13.12,61.20,40.05,1.93,16.64,73.62,8.98,75.19,3.12,10.14,30.73,-2.20,7.80,66.93,11.79,82.65,6.30,22.08,36.20,-0.40,12.44,69.64
$PJCIFN2,13/05/2025 14:52:00,229.98,228.06,229.05,0.08,0.39,0.06,0.27,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.71,13.10,62.37,40.64,4.87,16.60,75.42,9.59,76.08,4.30,11.33,31.89,-3.37,8.40,64.26,12.75,83.68,6.96,23.31,36.80,0.57,13.28,70.46
$PJCIFN2,13/05/2025 14:53:00,229.60,228.18,229.04,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.07,89.71,10.18,62.85,42.30,3.10,18.39,72.44,10.18,78.39,4.88,9.57,30.68,-1.60,10.74,65.40,12.67,83.47,6.76,23.47,36.71,0.29,13.08,69.86
$PJCIFN2,13/05/2025 14:54:00,229.86,227.93,229.04,0.06,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,91.58,10.21,80.93,40.71,2.52,17.79,74.37,8.99,76.54,4.30,10.16,32.42,-2.77,9.56,65.69,12.05,83.20,6.26,28.94,36.05,-0.33,12.93,69.76
$PJCIFN2,13/05/2025 14:55:00,229.60,227.93,228.97,0.07,0.40,0.04,0.28,0.17,0.01,0.08,0.33,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.68,90.73,8.98,64.06,39.42,2.50,17.18,76.77,7.80,79.02,3.71,7.80,33.05,-5.11,8.97,66.09,12.39,84.05,6.44,23.94,36.60,0.26,12.94,70.25
$PJCIFN2,13/05/2025 14:56:00,229.73,227.93,229.01,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,19.03,91.48,12.50,62.89,41.79,2.51,17.80,74.79,8.41,80.33,3.12,7.21,32.46,-3.37,10.17,66.50,12.68,83.59,6.36,22.43,36.41,-0.09,13.11,70.18
$PJCIFN2,13/05/2025 14:57:00,229.73,227.67,229.06,0.07,0.39,0.04,0.27,0.17,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,90.35,9.00,62.37,39.55,3.69,14.89,75.17,7.78,78.89,1.35,9.57,31.29,-2.19,7.22,66.06,12.11,83.00,5.77,22.31,36.16,-0.05,12.33,69.74
$PJCIFN2,13/05/2025 14:58:00,229.73,228.06,228.99,0.08,0.39,0.05,0.27,0.19,0.03,0.08,0.32,0.03,0.32,-0.00,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.44,89.22,11.35,62.41,43.60,6.63,18.92,72.99,7.83,74.23,-0.41,7.83,33.01,-2.19,10.73,65.21,12.00,83.09,6.40,23.66,36.62,0.27,13.38,69.75
$PJCIFN2,13/05/2025 14:59:00,229.98,227.93,229.01,0.07,0.39,0.05,0.33,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,88.97,10.76,75.96,41.74,5.44,17.21,74.79,8.40,76.54,2.53,11.93,29.49,-2.19,10.13,67.08,12.35,83.32,6.61,29.58,36.64,0.25,13.26,70.25
$PJCIFN2,13/05/2025 15:00:00,229.60,228.06,228.94,0.06,0.43,0.05,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.03,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,99.33,11.36,62.34,39.51,1.34,18.97,74.25,9.58,75.53,0.18,10.74,31.87,-6.91,6.63,64.33,11.86,83.82,5.94,23.48,36.14,-0.34,12.45,69.68
$PJCIFN2,13/05/2025 15:01:00,230.11,228.06,229.07,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.32,89.27,10.16,61.82,42.00,2.52,16.06,74.16,9.60,78.80,2.53,11.33,31.86,-3.36,4.87,64.33,12.65,83.06,6.41,22.88,36.68,0.11,12.91,70.02
$PJCIFN2,13/05/2025 15:02:00,229.98,227.93,229.00,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,87.94,10.81,81.70,41.70,4.85,15.45,75.97,8.42,78.30,3.13,8.99,33.03,-6.90,8.39,66.09,11.85,82.19,6.25,24.71,36.63,-0.13,12.60,70.23
$PJCIFN2,13/05/2025 15:03:00,229.73,228.06,229.04,0.07,0.38,0.06,0.28,0.18,0.02,0.09,0.33,0.04,0.32,0.00,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.09,87.79,13.07,63.14,40.23,3.69,19.52,74.79,8.41,73.14,0.77,10.76,32.42,-7.49,10.15,62.98,12.26,81.77,6.07,25.28,36.30,-0.53,12.57,69.88
$PJCIFN2,13/05/2025 15:04:00,230.37,228.18,229.08,0.08,0.40,0.05,0.36,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.52,91.42,11.95,82.42,44.28,5.45,18.97,76.10,7.81,76.29,3.11,11.93,34.19,-2.78,9.57,64.29,12.67,82.23,7.23,30.32,37.20,0.53,13.64,70.52
$PJCIFN2,13/05/2025 15:05:00,229.98,227.93,229.04,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,86.81,9.01,65.35,40.05,1.92,18.39,72.28,8.96,76.75,0.77,9.55,32.33,-3.38,8.42,62.49,11.62,81.37,6.09,23.54,35.81,-0.41,12.92,69.60
$PJCIFN2,13/05/2025 15:06:00,229.98,227.93,229.02,0.08,0.39,0.05,0.27,0.17,0.03,0.08,0.33,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.90,88.23,10.76,62.27,39.38,6.63,18.40,75.55,6.64,73.77,3.12,11.31,33.01,-3.37,9.55,65.47,11.69,81.46,6.92,22.83,36.66,0.30,13.43,70.42
$PJCIFN2,13/05/2025 15:07:00,229.86,227.93,229.00,0.06,0.38,0.07,0.27,0.18,0.02,0.07,0.99,0.04,0.33,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.35,86.72,16.04,62.30,40.66,3.68,15.47,226.80,8.40,75.58,0.77,10.16,31.86,-7.49,10.15,65.95,11.50,81.12,6.47,22.71,36.46,-0.33,12.66,72.78
$PJCIFN2,13/05/2025 15:08:00,229.73,228.06,229.00,0.06,0.38,0.04,0.27,0.17,0.02,0.07,1.00,0.04,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.32,87.40,9.57,62.44,39.47,4.87,16.06,227.71,8.39,73.14,3.12,6.04,32.94,-4.55,10.12,66.50,11.55,80.83,6.28,23.60,36.49,0.10,12.82,72.76
$PJCIFN2,13/05/2025 15:09:00,229.73,227.93,229.04,0.08,0.39,0.04,0.36,0.18,0.03,0.08,0.99,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.32,18.45,88.63,9.00,82.28,40.03,6.03,17.22,225.88,8.38,75.58,4.30,11.34,31.34,-4.55,8.96,65.95,12.04,81.00,6.34,28.28,36.45,0.12,12.89,72.45
$PJCIFN2,13/05/2025 15:10:00,229.86,227.03,229.03,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.92,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.69,87.45,11.39,62.93,40.64,1.92,17.85,209.87,6.04,76.93,1.94,11.31,31.86,-3.95,9.58,67.63,11.96,81.10,6.35,23.73,36.78,0.05,13.12,73.11
$PJCIFN2,13/05/2025 15:11:00,229.73,227.93,229.00,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.32,0.01,0.04,0.13,-0.01,0.05,0.27,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.11,87.06,10.17,64.06,40.66,3.10,17.23,220.64,8.98,73.73,3.12,10.17,30.61,-3.38,10.71,60.80,11.43,80.82,6.53,23.92,36.52,0.10,13.17,72.33
$PJCIFN2,13/05/2025 15:12:00,230.37,227.67,229.04,0.07,0.43,0.05,0.27,0.18,0.01,0.09,0.97,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.11,97.62,10.78,62.34,40.21,3.09,19.62,220.98,6.04,72.47,3.12,11.33,33.03,-5.14,10.13,66.57,11.40,82.27,6.31,23.42,36.38,-0.08,12.84,72.75
$PJCIFN2,13/05/2025 15:13:00,229.98,228.06,229.10,0.06,0.38,0.05,0.27,0.19,0.01,0.06,0.98,0.04,0.34,0.00,0.05,0.15,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.95,87.89,11.94,62.27,43.57,1.93,14.87,224.83,9.59,77.13,0.77,10.77,33.60,-4.55,7.23,65.32,12.06,81.33,6.64,23.56,37.14,0.06,13.07,72.81
$PJCIFN2,13/05/2025 15:14:00,229.73,227.93,229.03,0.08,0.37,0.04,0.30,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.32,17.85,85.39,8.40,67.66,40.64,5.46,15.48,223.15,8.43,77.30,2.53,10.13,32.50,-2.79,7.20,67.23,11.61,81.03,6.03,29.45,36.53,0.12,12.59,72.57
$PJCIFN2,13/05/2025 15:15:00,229.86,228.06,229.02,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.25,90.73,8.40,63.55,39.51,2.51,16.61,222.90,9.00,76.16,1.36,8.40,30.68,-2.78,6.63,63.67,11.64,81.22,6.38,23.82,36.23,0.04,12.94,72.27
$PJCIFN2,13/05/2025 15:16:00,229.73,228.18,229.04,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.99,0.04,0.33,0.02,0.04,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.91,86.96,8.99,62.96,41.72,3.09,17.82,225.75,9.58,75.99,3.72,10.18,31.93,-1.02,8.99,66.02,12.20,81.33,6.85,23.20,36.76,0.62,13.49,72.73
$PJCIFN2,13/05/2025 15:17:00,229.86,227.80,228.98,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,87.84,9.00,64.10,38.94,3.68,16.59,73.83,6.05,74.99,0.18,10.17,32.48,-3.95,7.81,62.87,11.23,80.43,5.77,22.15,35.86,-0.14,12.21,69.54
$PJCIFN2,13/05/2025 15:18:00,229.86,228.18,229.07,0.06,0.38,0.04,0.32,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.26,86.18,8.43,72.90,42.02,3.69,16.59,74.41,7.81,77.08,0.76,10.73,31.80,-3.36,8.40,66.68,11.48,80.92,6.23,23.83,37.04,0.20,13.02,70.02
$PJCIFN2,13/05/2025 15:19:00,229.73,228.06,228.99,0.08,0.38,0.04,0.33,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.85,87.21,9.00,75.79,40.59,3.10,17.23,73.74,7.23,75.11,1.35,11.91,33.16,-1.60,10.12,66.61,12.24,81.22,6.71,29.39,36.63,0.48,13.27,70.51
$PJCIFN2,13/05/2025 15:20:00,229.73,228.18,229.00,0.07,0.38,0.05,0.29,0.19,0.01,0.06,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,87.35,11.35,66.45,42.96,3.10,14.87,74.79,7.81,76.04,1.94,9.56,32.48,-2.78,10.13,65.83,11.70,80.94,6.52,23.95,36.44,-0.08,12.53,69.76
$PJCIFN2,13/05/2025 15:21:00,229.73,227.93,229.02,0.08,0.38,0.05,0.37,0.18,0.03,0.07,0.33,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,87.50,10.77,84.49,40.12,6.06,15.45,76.10,8.42,77.39,4.88,9.58,30.18,-4.55,8.96,65.62,12.06,81.55,7.00,23.16,36.71,0.21,12.83,70.41
$PJCIFN2,13/05/2025 15:22:00,230.11,228.18,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,86.38,9.59,62.96,40.64,3.10,16.59,74.58,6.05,76.54,1.95,8.37,32.37,-6.88,10.17,64.18,12.14,81.05,6.27,22.26,36.11,-0.01,13.11,70.34
$PJCIFN2,13/05/2025 15:23:00,230.11,227.80,228.98,0.08,0.38,0.04,0.28,0.17,0.03,0.07,0.34,0.03,0.33,0.01,0.05,0.13,-0.04,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.48,87.06,9.01,64.65,39.55,7.19,15.45,78.63,7.83,74.90,1.94,10.72,29.46,-8.05,7.22,66.65,12.34,80.74,6.19,23.48,36.04,-0.40,12.75,69.69
$PJCIFN2,13/05/2025 15:24:00,230.50,227.67,229.04,0.09,0.44,0.06,0.36,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.25,99.91,13.73,82.92,40.01,4.88,19.00,73.11,7.20,76.12,0.77,9.57,32.99,-3.37,10.73,67.23,12.41,82.96,6.78,29.42,36.59,0.53,13.37,70.28
$PJCIFN2,13/05/2025 15:25:00,229.73,227.80,228.96,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.34,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.84,8.99,63.48,41.23,5.45,15.49,78.32,7.23,76.95,1.94,8.97,31.25,-5.13,9.60,64.70,11.86,81.28,6.02,24.07,36.64,0.05,12.67,69.84
$PJCIFN2,13/05/2025 15:26:00,229.73,227.80,229.01,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.03,0.32,0.02,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.81,88.97,11.96,64.61,42.47,2.51,16.03,73.58,6.65,73.81,4.30,9.58,30.73,-3.38,7.78,65.36,12.65,81.37,6.47,23.75,36.77,0.39,12.67,70.00
$PJCIFN2,13/05/2025 15:27:00,229.73,228.06,228.98,0.06,0.38,0.05,0.27,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,87.06,10.76,62.30,40.64,4.27,14.89,224.20,10.20,77.26,3.11,8.39,30.11,-3.37,8.40,63.67,12.36,81.27,6.42,22.03,36.23,-0.15,12.60,72.06
$PJCIFN2,13/05/2025 15:28:00,229.98,228.06,229.02,0.09,0.39,0.06,0.27,0.17,0.01,0.07,0.98,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.67,89.94,13.71,61.20,38.90,2.51,15.49,225.58,7.81,74.73,0.77,8.41,32.48,-2.77,6.62,63.08,12.68,81.76,6.39,22.30,36.32,0.10,12.90,72.52
$PJCIFN2,13/05/2025 15:29:00,229.73,227.93,228.94,0.07,0.39,0.05,0.37,0.20,0.03,0.08,0.97,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.08,88.53,10.76,84.00,44.80,6.62,17.75,222.22,7.80,76.67,0.76,10.16,31.22,-1.61,9.53,63.74,12.49,81.70,6.68,30.34,36.46,0.19,13.17,72.32
$PJCIFN2,13/05/2025 15:30:00,230.11,227.16,228.98,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.86,0.02,0.33,0.00,0.03,0.13,-0.04,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.91,87.30,9.59,62.30,41.84,1.34,16.01,196.27,4.28,76.04,0.76,7.81,28.94,-8.05,8.40,64.37,12.58,81.50,6.10,23.39,35.65,-0.57,12.55,73.49
$PJCIFN2,13/05/2025 15:31:00,229.98,227.80,229.05,0.08,0.40,0.05,0.28,0.17,0.02,0.08,0.98,0.03,0.34,0.01,0.03,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.38,92.50,11.36,62.96,39.44,3.69,17.21,225.29,7.20,77.21,1.94,7.24,33.64,-3.37,10.74,64.22,13.14,81.98,6.75,22.61,36.87,0.14,12.94,72.75
$PJCIFN2,13/05/2025 15:32:00,229.73,226.64,228.88,0.07,0.41,0.05,0.28,0.18,0.02,0.07,0.93,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.04,93.19,10.74,62.82,41.27,4.87,16.58,210.09,8.41,78.89,3.12,8.98,31.93,-3.35,7.78,66.53,12.64,82.60,6.38,22.81,36.37,0.14,12.75,73.04
$PJCIFN2,13/05/2025 15:33:00,229.86,227.93,228.98,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.07,89.89,10.17,63.40,41.34,5.46,15.43,221.64,9.00,77.67,1.36,8.40,30.79,-4.53,10.16,64.77,12.78,82.52,6.04,22.13,36.21,0.05,12.87,72.25
$PJCIFN2,13/05/2025 15:34:00,231.65,228.06,228.94,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.96,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.11,88.43,10.18,82.87,40.01,1.93,18.96,218.43,9.60,77.89,1.94,7.81,30.15,-3.94,9.54,65.36,12.55,82.89,6.72,30.06,36.21,0.03,13.26,72.56
$PJCIFN2,13/05/2025 15:35:00,229.73,227.80,228.98,0.06,0.39,0.05,0.28,0.17,0.02,0.09,0.99,0.01,0.35,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,90.25,11.90,64.03,39.38,4.87,20.18,227.38,1.94,79.52,1.94,8.34,31.82,-2.20,5.45,65.40,12.00,82.84,6.51,23.49,35.91,0.19,12.61,72.34
$PJCIFN2,13/05/2025 15:36:00,229.73,227.80,228.92,0.07,0.44,0.06,0.28,0.19,0.02,0.07,0.99,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.09,100.61,14.86,62.93,42.96,4.87,16.08,227.18,5.45,77.30,1.36,11.90,31.93,-2.19,10.74,66.46,12.39,84.81,6.84,23.14,36.44,0.42,13.30,72.96
$PJCIFN2,13/05/2025 15:37:00,229.73,228.06,228.93,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,88.97,10.19,64.10,40.21,3.70,16.63,74.00,6.05,78.93,2.53,10.14,31.82,-2.78,10.17,65.98,11.82,83.06,6.29,22.37,36.19,0.16,12.83,69.90
$PJCIFN2,13/05/2025 15:38:00,229.73,228.06,228.96,0.07,0.41,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,94.21,12.50,62.34,41.98,1.93,18.97,74.84,8.98,77.30,3.11,9.56,31.98,-5.13,8.99,66.65,12.37,83.54,6.82,22.52,36.64,0.06,13.24,70.33
$PJCIFN2,13/05/2025 15:39:00,229.73,228.18,228.99,0.07,0.39,0.04,0.36,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,88.92,9.59,82.78,40.10,6.03,15.99,73.87,8.39,77.34,3.12,10.14,30.73,-3.36,10.15,65.21,12.24,83.09,6.64,30.32,36.46,0.07,12.81,70.03
$PJCIFN2,13/05/2025 15:40:00,229.73,227.80,228.95,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,89.71,9.59,63.58,40.64,3.68,17.83,74.25,7.22,79.52,1.94,11.33,31.37,-2.79,10.71,66.65,12.68,83.39,6.67,23.77,36.70,0.12,13.22,70.02
$PJCIFN2,13/05/2025 15:41:00,229.73,228.06,228.90,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.02,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,89.61,8.43,63.48,41.32,5.45,16.06,74.79,4.87,79.97,1.35,7.79,33.01,-2.19,10.15,65.40,12.51,83.49,6.65,23.17,36.97,0.51,13.22,69.90
$PJCIFN2,13/05/2025 15:42:00,230.37,228.06,229.00,0.08,0.39,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.04,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.34,89.31,10.18,62.37,39.55,3.11,17.22,73.70,9.59,77.67,0.76,10.72,33.05,-8.64,8.97,64.81,12.20,83.19,6.41,22.89,36.36,-0.48,12.76,69.48
$PJCIFN2,13/05/2025 15:43:00,229.86,228.06,228.96,0.07,0.40,0.04,0.27,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,92.55,9.56,61.72,42.45,4.85,15.45,74.79,8.99,78.26,3.69,11.35,30.16,-5.13,8.99,62.46,12.71,84.01,6.78,23.49,37.09,0.19,13.11,70.19
$PJCIFN2,13/05/2025 15:44:00,229.73,228.06,228.94,0.07,0.39,0.04,0.37,0.19,0.03,0.08,0.32,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.48,89.61,9.55,83.36,43.06,6.04,18.39,74.25,10.14,76.16,0.77,9.56,30.72,-3.95,9.58,65.95,12.68,83.73,6.56,30.29,36.47,-0.05,12.97,69.88
$PJCIFN2,13/05/2025 15:45:00,229.73,228.06,228.98,0.08,0.40,0.05,0.30,0.18,0.03,0.08,0.32,0.04,0.35,-0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.22,90.84,10.77,68.87,41.27,7.81,17.81,74.00,10.17,80.11,-2.18,8.98,31.27,-1.61,10.75,64.11,12.49,83.61,6.23,23.58,36.24,0.12,13.00,69.53
$PJCIFN2,13/05/2025 15:46:00,229.86,227.41,228.96,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.23,90.04,9.56,62.93,40.03,3.69,17.17,74.25,6.61,77.71,-1.00,10.76,30.15,-1.61,9.57,66.02,12.91,83.69,6.33,23.00,36.48,0.23,13.36,69.82
$PJCIFN2,13/05/2025 15:47:00,229.86,228.18,228.95,0.07,0.39,0.07,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,89.71,15.44,62.96,39.51,1.92,17.22,72.83,9.56,78.34,1.94,10.14,32.48,-3.37,6.63,62.56,12.43,83.32,6.27,22.53,36.40,-0.01,12.84,69.83
$PJCIFN2,13/05/2025 15:48:00,229.73,228.18,229.02,0.07,0.44,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,100.78,12.50,62.96,42.50,3.10,17.81,74.88,10.19,79.11,2.52,10.16,30.08,-5.12,9.00,65.43,13.14,85.32,6.71,23.80,37.15,0.30,13.42,70.11
$PJCIFN2,13/05/2025 15:49:00,229.73,227.93,228.99,0.08,0.40,0.04,0.37,0.17,0.03,0.08,0.34,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.30,19.04,90.94,9.60,83.55,39.60,6.03,17.76,77.19,8.40,78.21,4.29,11.34,30.70,-2.78,6.04,61.35,12.38,83.45,6.29,29.34,36.24,0.22,12.54,69.74
$PJCIFN2,13/05/2025 15:50:00,229.86,228.18,228.98,0.08,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,91.27,13.66,63.48,40.64,3.09,16.59,74.12,10.18,78.71,3.11,10.18,33.64,-3.37,9.00,63.67,13.09,83.46,6.75,24.58,36.64,0.20,13.05,70.27
$PJCIFN2,13/05/2025 15:51:00,229.73,228.18,228.99,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,89.27,9.60,62.89,40.01,3.69,15.45,76.64,6.63,77.58,0.77,8.96,28.94,-5.14,10.17,65.32,12.55,82.97,6.27,23.26,36.35,0.13,12.91,70.30
$PJCIFN2,13/05/2025 15:52:00,229.98,227.67,229.05,0.09,0.39,0.04,0.27,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.21,88.47,10.17,62.34,39.51,1.92,16.04,74.92,7.20,77.13,1.94,10.74,30.06,-5.13,7.78,64.74,12.59,82.17,6.25,22.80,36.07,-0.30,12.77,69.74
$PJCIFN2,13/05/2025 15:53:00,230.11,227.93,229.02,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.86,87.79,11.96,62.89,40.10,5.46,16.08,75.38,8.97,77.97,1.36,10.18,30.73,-5.71,6.64,66.38,12.92,82.41,6.59,23.69,36.50,0.26,13.05,69.91
$PJCIFN2,13/05/2025 15:54:00,229.73,228.31,229.05,0.07,0.40,0.05,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.10,91.07,12.55,84.68,41.39,3.68,14.87,72.95,9.01,77.84,4.88,8.96,31.25,-2.20,8.99,65.95,12.60,82.65,7.77,29.57,36.46,0.00,12.62,69.75
$PJCIFN2,13/05/2025 15:55:00,230.11,228.06,229.08,0.06,0.38,0.05,0.30,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.96,87.99,11.89,68.32,40.12,4.26,14.88,75.42,9.00,77.34,5.48,9.58,31.29,-3.37,7.22,66.13,12.48,82.49,7.49,23.86,36.39,0.03,12.36,69.86
$PJCIFN2,13/05/2025 15:56:00,229.86,228.18,229.06,0.09,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.03,0.14,-0.00,0.04,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.31,20.76,87.65,11.36,64.24,40.19,3.68,14.89,73.37,8.41,79.15,1.95,7.80,31.95,-0.43,8.96,66.06,13.39,82.27,8.11,23.22,36.89,0.85,13.31,70.42
$PJCIFN2,13/05/2025 15:57:00,229.86,228.18,229.07,0.06,0.38,0.06,0.27,0.18,0.02,0.07,0.32,0.02,0.32,0.01,0.04,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,86.18,13.08,61.17,41.27,4.86,15.42,74.46,3.70,73.77,2.53,8.36,33.01,-8.66,8.99,66.53,12.18,81.37,7.07,21.95,36.37,-0.36,12.52,69.68
$PJCIFN2,13/05/2025 15:58:00,229.86,228.18,229.12,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,90.99,11.36,63.48,41.98,3.10,16.03,74.71,8.41,77.30,1.94,8.96,32.96,-3.95,10.18,67.27,12.82,82.00,7.95,23.23,36.75,0.36,13.24,70.26
$PJCIFN2,13/05/2025 15:59:00,229.73,227.80,229.10,0.07,0.38,0.05,0.36,0.18,0.01,0.06,0.33,0.04,0.33,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.05,88.09,11.32,81.47,41.23,1.92,14.85,74.84,8.42,76.62,3.71,11.35,30.80,-3.96,10.70,65.36,12.71,81.19,7.57,28.81,36.44,-0.19,13.25,69.68
$PJCIFN2,13/05/2025 16:00:00,229.73,228.18,229.09,0.08,0.43,0.06,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.87,98.69,14.33,62.85,42.30,1.93,17.80,73.96,8.99,77.04,5.46,10.14,33.16,-4.54,11.29,63.67,12.56,83.03,7.88,23.34,36.18,0.12,12.98,69.75
$PJCIFN2,13/05/2025 16:01:00,230.24,227.93,229.07,0.08,0.39,0.05,0.31,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.51,88.38,12.54,69.93,40.75,3.69,15.47,75.47,8.40,76.12,3.12,11.35,32.46,-2.20,9.58,65.72,13.01,81.89,7.91,23.47,37.05,0.61,13.31,70.29
$PJCIFN2,13/05/2025 16:02:00,230.11,227.67,229.06,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.31,0.01,0.04,0.13,-0.03,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,87.30,9.56,68.47,40.62,3.09,17.79,73.28,7.82,72.12,1.94,8.96,30.61,-6.89,5.46,66.02,12.42,81.16,7.28,25.14,36.23,-0.19,12.59,69.55
$PJCIFN2,13/05/2025 16:03:00,229.73,227.93,229.01,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.04,0.11,0.16,0.00,0.06,0.31,15.43,86.27,11.94,63.51,40.57,1.93,17.20,73.11,9.00,77.26,5.49,12.50,32.57,-2.19,11.29,65.43,12.45,80.80,8.05,25.71,36.49,0.18,13.10,70.15
$PJCIFN2,13/05/2025 16:04:00,229.73,228.06,229.03,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.06,0.12,-0.02,0.05,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.09,86.22,9.59,84.54,40.66,4.86,16.03,74.79,7.23,76.08,0.18,13.11,27.76,-5.71,10.77,64.22,12.24,80.56,6.35,29.53,36.11,0.15,13.16,70.15
$PJCIFN2,13/05/2025 16:05:00,229.98,228.06,229.14,0.08,0.38,0.05,0.28,0.17,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.44,85.84,10.77,63.51,39.53,3.10,16.65,77.27,10.17,77.21,2.53,11.35,31.82,-5.73,9.57,66.72,12.38,80.77,6.02,23.80,36.10,-0.22,12.81,69.71
$PJCIFN2,13/05/2025 16:06:00,230.11,228.06,229.05,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.14,87.94,8.40,62.27,43.13,3.09,16.58,73.78,9.57,76.08,1.36,11.33,31.84,-3.36,10.70,66.79,12.57,80.98,6.38,23.33,37.11,0.22,13.19,70.36
$PJCIFN2,13/05/2025 16:07:00,229.60,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,88.82,10.14,64.65,41.70,3.10,16.00,73.91,7.82,76.50,3.71,10.75,30.68,-3.96,8.99,64.99,12.13,80.86,6.33,22.28,36.12,-0.08,12.71,69.58
$PJCIFN2,13/05/2025 16:08:00,229.73,228.06,229.03,0.07,0.38,0.06,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,86.67,14.92,65.16,40.03,3.69,19.03,74.16,7.81,76.71,1.35,10.16,32.41,-5.12,8.39,66.61,12.29,80.88,6.49,23.60,36.21,-0.16,12.88,69.86
$PJCIFN2,13/05/2025 16:09:00,229.73,227.80,229.06,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.03,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.01,86.67,10.17,84.09,41.18,4.28,16.63,74.96,7.20,77.34,1.94,7.21,33.75,-2.78,9.00,64.63,13.00,81.44,6.75,29.44,37.10,0.74,13.51,70.45
$PJCIFN2,13/05/2025 16:10:00,229.98,227.93,229.05,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,87.35,8.43,64.65,40.05,3.69,18.96,74.29,8.97,76.50,0.18,11.33,31.95,-3.96,7.22,64.99,12.73,80.71,5.97,23.58,35.90,-0.05,12.68,69.76
$PJCIFN2,13/05/2025 16:11:00,229.98,228.18,229.09,0.08,0.38,0.04,0.31,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,87.06,9.02,69.93,40.71,1.92,17.20,73.78,6.64,76.75,1.94,10.20,31.29,-2.78,9.58,66.02,12.58,81.00,6.01,24.02,36.22,-0.14,12.78,69.62
$PJCIFN2,13/05/2025 16:12:00,229.86,227.93,229.11,0.08,0.43,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.48,97.73,9.03,63.48,40.08,4.85,18.98,72.65,10.78,75.95,1.36,10.15,31.34,-5.73,10.13,64.70,13.21,82.67,6.38,23.99,36.56,0.25,13.14,69.84
$PJCIFN2,13/05/2025 16:13:00,229.73,227.93,229.04,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.02,0.33,-0.00,0.04,0.12,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,89.12,9.60,62.82,43.52,3.09,18.31,75.88,5.46,75.03,-0.41,9.59,28.38,-5.13,6.02,63.67,12.71,80.95,5.95,23.23,36.12,-0.27,12.95,69.55
$PJCIFN2,13/05/2025 16:14:00,229.73,228.06,229.04,0.07,0.39,0.05,0.38,0.17,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.70,88.53,10.79,86.29,39.49,4.28,16.57,74.88,10.17,75.99,0.18,10.16,31.86,-5.12,6.63,65.36,13.03,81.17,6.20,29.77,36.10,-0.04,13.01,70.06
$PJCIFN2,13/05/2025 16:15:00,229.73,228.06,229.04,0.08,0.38,0.04,0.28,0.18,0.03,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.84,87.26,9.00,63.40,40.64,6.03,16.06,74.88,11.32,77.80,2.53,9.57,31.87,-2.20,11.33,66.57,13.29,81.56,6.61,23.51,36.89,0.69,13.45,70.59
$PJCIFN2,13/05/2025 16:16:00,229.73,228.06,229.04,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.31,0.01,0.04,0.14,-0.01,0.02,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,87.16,10.79,63.48,40.05,2.51,17.20,72.95,7.83,71.41,1.94,9.58,32.48,-3.36,5.46,64.81,12.18,80.49,5.98,22.38,35.80,-0.18,12.60,69.37
$PJCIFN2,13/05/2025 16:17:00,230.24,228.18,229.16,0.08,0.38,0.05,0.32,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.51,86.81,10.76,72.90,40.71,3.68,16.62,74.21,10.16,76.04,3.12,9.57,32.97,-3.37,9.60,65.29,12.77,81.10,6.50,23.25,36.39,0.20,12.73,70.13
$PJCIFN2,13/05/2025 16:18:00,229.86,228.18,229.07,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.02,0.15,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.59,87.26,11.36,64.21,40.12,3.10,16.08,74.75,10.18,76.71,3.69,5.45,33.69,-2.19,7.81,63.05,12.59,81.35,6.41,22.50,36.70,0.07,12.98,70.00
$PJCIFN2,13/05/2025 16:19:00,229.73,227.80,229.00,0.08,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,17.24,86.18,10.75,83.01,40.03,2.51,17.17,74.25,7.22,77.00,1.36,10.16,31.93,-5.14,6.02,66.02,11.93,80.67,6.05,30.47,36.10,-0.34,12.35,69.84
$PJCIFN2,13/05/2025 16:20:00,229.98,228.06,229.06,0.08,0.38,0.06,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,87.35,13.72,64.13,40.55,4.85,17.82,74.33,11.34,78.43,0.18,8.40,31.27,-1.61,8.39,66.24,13.08,81.68,7.14,23.95,36.88,0.37,13.47,70.66
$PJCIFN2,13/05/2025 16:21:00,229.86,227.93,228.99,0.07,0.39,0.06,0.27,0.17,0.02,0.07,0.32,0.03,0.32,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.05,89.17,14.33,62.37,39.51,3.70,16.02,74.37,6.05,73.30,4.29,9.57,31.89,-2.20,11.34,64.95,12.24,81.12,6.73,23.21,36.28,0.22,13.14,69.92
$PJCIFN2,13/05/2025 16:22:00,229.86,228.06,229.04,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,88.53,9.59,61.72,42.54,1.34,16.06,73.11,6.64,76.84,1.35,8.40,33.52,-4.55,8.42,64.63,12.04,81.37,5.96,22.22,36.27,-0.28,12.87,69.58
$PJCIFN2,13/05/2025 16:23:00,229.73,227.80,228.98,0.07,0.38,0.04,0.27,0.19,0.03,0.07,0.34,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.40,9.60,61.68,43.06,7.20,16.62,77.23,8.97,76.04,4.30,10.76,31.93,-3.96,10.16,63.01,12.23,81.31,6.54,23.02,36.92,0.23,12.87,70.07
$PJCIFN2,13/05/2025 16:24:00,229.86,228.06,229.03,0.07,0.44,0.05,0.33,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,101.12,10.77,75.87,40.05,4.29,17.82,74.58,8.39,78.06,1.35,8.97,33.05,-3.96,7.23,67.31,12.46,84.11,6.54,30.28,36.66,0.29,13.17,70.49
$PJCIFN2,13/05/2025 16:25:00,229.73,227.93,228.90,0.06,0.38,0.04,0.27,0.17,0.02,0.07,0.32,0.03,0.33,0.00,0.02,0.14,-0.04,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,87.40,9.57,62.30,39.64,3.69,15.99,72.69,7.21,75.53,0.18,4.87,33.01,-8.09,9.57,63.63,11.64,81.45,5.78,23.10,36.25,-0.62,12.30,69.41
$PJCIFN2,13/05/2025 16:26:00,229.86,228.06,229.05,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,89.36,12.54,61.65,41.70,3.68,16.04,74.92,9.60,75.87,3.71,10.71,31.87,-5.14,10.15,67.16,12.17,81.88,6.63,22.01,36.19,-0.18,12.69,70.16
$PJCIFN2,13/05/2025 16:27:00,229.86,227.93,228.95,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.91,88.18,10.77,63.44,41.88,5.45,15.44,220.31,8.41,78.89,3.12,7.21,29.51,-3.36,9.56,65.36,11.98,82.49,6.89,22.95,36.55,0.46,13.21,72.40
$PJCIFN2,13/05/2025 16:28:00,232.04,227.93,228.97,0.06,0.39,0.04,0.27,0.19,0.02,0.07,0.94,0.02,0.33,0.02,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,89.76,8.42,61.79,42.99,4.27,16.05,215.38,3.70,76.54,3.71,6.61,30.08,-2.20,10.13,64.74,11.28,82.47,6.51,22.09,35.98,0.02,12.81,72.29
$PJCIFN2,13/05/2025 16:29:00,229.73,228.06,228.94,0.06,0.39,0.04,0.30,0.18,0.02,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.28,90.04,9.59,69.57,40.62,4.28,17.82,224.57,8.41,79.65,2.53,12.50,32.39,-2.19,9.57,66.38,11.90,83.02,6.99,29.98,36.60,0.26,13.34,72.87
$PJCIFN2,13/05/2025 16:30:00,229.98,227.93,229.05,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.04,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,18.41,91.60,8.42,63.48,41.37,1.92,14.31,226.34,8.38,77.08,3.12,10.16,29.56,-3.96,5.46,65.47,12.09,82.91,6.37,23.68,36.30,-0.26,12.37,72.21
$PJCIFN2,13/05/2025 16:31:00,229.86,228.06,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,89.31,9.59,63.00,41.11,3.09,15.46,224.49,8.40,78.34,2.52,9.59,29.51,-3.35,6.61,65.98,12.02,83.12,6.77,22.15,36.67,0.04,12.80,72.83
$PJCIFN2,13/05/2025 16:32:00,229.86,227.93,228.95,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.52,89.66,10.77,63.37,40.71,4.27,16.01,222.44,8.39,77.84,1.94,8.96,30.65,-2.19,10.75,61.25,11.98,83.32,6.75,22.79,36.83,0.12,13.06,72.51
$PJCIFN2,13/05/2025 16:33:00,229.60,227.80,228.95,0.09,0.39,0.06,0.27,0.18,0.01,0.08,0.97,0.00,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,19.56,89.02,13.08,62.41,41.95,1.34,17.16,221.60,0.18,77.80,3.12,10.17,32.42,-6.32,6.64,66.02,11.56,83.20,6.57,22.69,36.48,-0.57,12.58,72.60
$PJCIFN2,13/05/2025 16:34:00,229.98,227.93,229.01,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.98,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.26,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.84,89.99,9.59,69.02,41.16,4.86,16.06,223.52,9.00,78.34,-0.41,10.74,32.42,-4.54,6.63,59.49,12.44,83.42,6.58,30.16,36.67,0.30,13.19,72.24
$PJCIFN2,13/05/2025 16:35:00,229.47,228.18,228.96,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.97,0.02,0.34,-0.00,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,92.82,9.57,63.51,41.77,2.51,16.04,222.94,4.29,77.00,-0.41,9.56,31.36,-3.94,4.85,65.54,11.65,83.39,6.12,23.71,36.43,-0.28,12.46,72.24
$PJCIFN2,13/05/2025 16:36:00,229.73,228.18,228.97,0.07,0.44,0.04,0.27,0.18,0.01,0.07,0.97,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.52,100.73,10.18,61.17,41.77,2.51,15.44,220.89,8.40,77.58,0.77,10.76,30.75,-5.13,9.56,67.04,12.46,85.36,6.44,22.76,36.43,-0.07,12.98,73.88
$PJCIFN2,13/05/2025 16:37:00,229.60,227.93,228.98,0.09,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.36,89.71,9.02,62.78,42.47,4.27,18.42,73.74,8.40,79.65,0.77,8.98,32.39,-4.54,8.98,66.06,12.97,84.32,6.83,22.67,36.97,0.45,13.11,70.63
$PJCIFN2,13/05/2025 16:38:00,229.98,227.93,229.00,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.13,88.18,10.18,63.58,39.51,1.92,17.77,74.54,8.39,77.17,0.77,8.98,32.32,-3.38,7.81,64.88,12.00,83.21,6.26,22.23,36.00,-0.44,12.90,69.91
$PJCIFN2,13/05/2025 16:39:00,229.73,228.18,228.97,0.07,0.39,0.04,0.37,0.18,0.03,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,90.04,10.21,83.36,40.55,7.21,18.98,75.34,6.04,79.11,0.18,10.72,33.09,-3.37,6.63,64.15,12.63,84.06,6.56,30.46,36.70,0.22,13.26,69.90
$PJCIFN2,13/05/2025 16:40:00,229.73,227.67,228.96,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,89.84,11.37,63.00,41.23,4.27,16.65,74.29,7.23,78.43,0.76,9.00,31.27,-2.79,7.20,65.91,11.97,83.66,5.97,23.22,35.94,-0.12,12.34,69.48
$PJCIFN2,13/05/2025 16:41:00,229.73,227.54,228.99,0.07,0.39,0.06,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,89.17,13.16,62.37,40.71,5.45,18.34,76.81,8.36,77.84,3.69,7.79,32.48,-3.37,9.00,62.49,11.90,83.66,6.36,22.36,36.37,-0.15,12.88,69.83
$PJCIFN2,13/05/2025 16:42:00,229.98,227.80,228.96,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,90.30,11.92,62.78,41.13,4.27,16.10,74.12,6.63,77.04,4.30,10.14,32.39,-4.55,8.97,61.84,12.15,83.72,6.75,22.40,36.79,0.35,13.20,70.33
$PJCIFN2,13/05/2025 16:43:00,229.73,227.93,229.00,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.25,11.31,64.69,40.17,5.46,16.64,74.33,6.62,76.54,1.36,9.56,33.54,-2.77,9.58,63.05,11.63,83.33,6.21,22.16,36.36,-0.05,12.76,69.68
$PJCIFN2,13/05/2025 16:44:00,229.86,227.93,229.02,0.07,0.39,0.04,0.38,0.20,0.01,0.08,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.53,88.63,9.56,85.85,45.31,2.51,17.17,73.78,4.29,78.17,1.94,7.23,32.99,-2.78,10.73,64.74,11.63,82.78,6.48,29.15,36.87,0.07,13.24,69.94
$PJCIFN2,13/05/2025 16:45:00,229.73,228.18,229.00,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.34,0.02,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,92.71,8.99,63.44,41.23,3.69,17.25,77.36,5.46,76.67,1.36,9.56,32.39,-2.19,7.22,66.38,11.64,82.52,6.38,24.17,36.50,0.16,13.15,70.38
$PJCIFN2,13/05/2025 16:46:00,229.73,228.18,229.02,0.05,0.38,0.04,0.27,0.17,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,87.84,10.19,61.20,38.81,3.69,15.46,73.15,6.05,76.95,0.18,10.74,32.44,-3.96,8.99,65.58,11.20,82.14,6.00,22.04,35.81,-0.24,12.43,69.71
$PJCIFN2,13/05/2025 16:47:00,229.73,228.06,229.08,0.06,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.13,12.49,61.75,41.30,4.27,15.98,74.33,9.58,77.76,4.29,10.74,31.93,-1.61,9.58,66.65,12.11,82.35,6.80,23.01,36.58,0.44,13.05,70.20
$PJCIFN2,13/05/2025 16:48:00,230.24,228.18,229.03,0.08,0.43,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.33,97.79,9.61,63.48,41.72,4.27,17.16,74.63,7.24,79.06,1.36,10.18,31.93,-6.32,10.16,67.04,11.76,83.73,6.01,22.86,36.33,-0.10,12.78,70.35
$PJCIFN2,13/05/2025 16:49:00,229.86,228.18,229.05,0.08,0.38,0.04,0.37,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.29,87.94,9.03,84.77,41.34,4.27,14.30,75.30,6.63,78.30,2.54,10.16,33.60,-4.53,8.39,66.06,11.71,81.52,6.05,29.61,36.36,-0.03,12.38,70.06
$PJCIFN2,13/05/2025 16:50:00,230.11,228.18,229.02,0.08,0.38,0.04,0.28,0.19,0.02,0.09,0.33,0.02,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.32,88.09,10.20,64.69,43.67,3.69,20.13,75.93,5.46,77.76,4.30,7.81,30.01,-2.20,9.58,65.76,12.50,82.02,6.88,23.79,36.80,0.29,13.41,70.28
$PJCIFN2,13/05/2025 16:51:00,229.86,228.06,229.01,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,87.21,10.19,62.34,40.01,3.10,18.37,76.73,5.46,77.89,1.36,10.16,31.96,-4.55,10.71,65.47,11.10,81.30,6.09,22.37,36.12,-0.17,12.85,69.47
$PJCIFN2,13/05/2025 16:52:00,229.98,227.93,229.02,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,86.81,10.77,63.44,41.93,2.52,18.37,74.75,7.80,76.71,3.12,11.93,32.96,-6.30,8.94,67.16,12.11,81.56,6.72,23.34,36.36,0.33,13.45,70.15
$PJCIFN2,13/05/2025 16:53:00,230.11,228.06,229.04,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.50,87.35,8.41,62.96,41.84,4.27,17.83,74.92,7.23,72.89,1.93,9.56,31.82,-3.37,6.63,64.74,11.76,80.77,6.12,22.24,36.27,-0.16,12.43,69.83
$PJCIFN2,13/05/2025 16:54:00,229.86,227.93,229.02,0.07,0.38,0.04,0.38,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.71,87.45,9.54,86.34,41.34,3.67,15.47,74.41,7.23,77.17,3.72,10.74,31.32,-3.38,8.99,64.81,11.77,81.07,6.30,30.09,36.35,-0.03,12.97,69.98
$PJCIFN2,13/05/2025 16:55:00,229.98,228.06,229.03,0.09,0.38,0.05,0.28,0.20,0.02,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.60,86.76,11.39,63.44,44.82,4.28,17.18,75.51,7.81,75.41,3.71,8.98,32.50,-2.19,9.57,66.38,12.26,81.35,6.68,23.58,36.92,0.58,13.44,70.35
$PJCIFN2,13/05/2025 16:56:00,229.73,227.93,229.00,0.08,0.38,0.04,0.27,0.17,0.02,0.08,0.33,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,85.93,9.60,62.37,39.53,3.68,18.91,76.47,6.06,77.26,0.18,7.79,32.99,-2.78,9.60,66.02,12.18,80.77,6.05,22.08,36.42,-0.30,12.80,69.68
$PJCIFN2,13/05/2025 16:57:00,229.73,227.93,229.06,0.06,0.38,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,86.47,13.13,66.04,40.62,4.27,16.62,74.41,10.14,75.82,1.35,8.38,31.20,-1.61,10.15,66.06,12.52,81.13,6.85,22.65,36.27,0.43,13.22,70.23
$PJCIFN2,13/05/2025 16:58:00,230.11,228.18,229.07,0.07,0.40,0.06,0.28,0.19,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,90.89,13.12,62.96,42.47,1.92,16.04,75.55,7.80,75.36,1.94,10.18,31.84,-4.53,10.73,65.47,12.29,80.86,6.45,22.38,36.16,-0.51,12.79,69.68
$PJCIFN2,13/05/2025 16:59:00,229.60,227.67,228.98,0.08,0.38,0.05,0.35,0.17,0.02,0.07,0.33,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,18.46,87.16,11.36,80.39,39.60,4.85,16.00,75.59,3.69,76.12,1.94,8.39,31.30,-5.72,10.16,66.46,12.32,80.91,6.33,29.40,36.17,-0.17,12.72,70.04
$PJCIFN2,13/05/2025 17:00:00,229.86,228.18,229.06,0.08,0.43,0.04,0.28,0.18,0.01,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,97.84,10.18,63.51,40.14,2.52,16.06,77.32,7.83,77.76,1.94,12.50,31.30,-4.54,7.21,65.25,13.38,83.03,6.84,24.10,36.89,0.22,13.23,70.31
$PJCIFN2,13/05/2025 17:01:00,229.98,227.67,229.03,0.08,0.38,0.04,0.27,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.06,87.50,8.99,60.72,38.84,3.69,15.35,72.32,7.20,77.08,1.35,9.56,32.35,-3.37,10.12,65.54,12.43,80.79,5.95,22.33,35.67,-0.32,12.66,69.10
$PJCIFN2,13/05/2025 17:02:00,229.86,228.06,229.01,0.08,0.38,0.05,0.34,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,86.22,12.55,78.76,41.13,4.87,17.16,74.84,9.58,78.12,1.36,11.32,31.87,-3.36,7.82,64.74,13.17,81.51,6.67,25.82,36.58,0.51,13.32,70.12
$PJCIFN2,13/05/2025 17:03:00,229.98,228.06,229.06,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.31,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,88.04,10.18,63.51,40.05,4.85,15.41,72.99,8.40,70.94,1.95,10.74,31.91,-3.95,10.74,64.81,12.49,80.49,6.05,24.34,35.70,-0.21,12.74,69.26
$PJCIFN2,13/05/2025 17:04:00,229.98,228.06,228.99,0.09,0.38,0.05,0.37,0.17,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.13,-0.01,0.02,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,20.86,87.40,12.53,84.04,39.40,2.51,15.42,74.33,7.23,76.80,3.70,8.39,30.72,-1.61,5.44,65.95,12.39,81.27,6.73,30.63,36.21,0.44,13.03,70.48
$PJCIFN2,13/05/2025 17:05:00,229.86,227.80,229.02,0.08,0.39,0.06,0.29,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,18.44,89.12,14.85,66.45,41.20,3.10,18.44,77.10,9.00,77.04,1.35,10.76,30.68,-2.77,8.93,64.63,12.40,81.23,6.18,23.53,36.20,-0.11,12.85,69.90
$PJCIFN2,13/05/2025 17:06:00,229.98,227.80,228.99,0.07,0.39,0.05,0.27,0.18,0.03,0.08,0.34,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,88.92,10.79,62.34,41.72,7.21,17.22,77.64,7.82,77.63,1.94,10.16,31.22,-2.78,7.20,59.97,12.69,81.83,6.51,23.40,36.67,0.45,13.04,69.77
$PJCIFN2,13/05/2025 17:07:00,229.73,228.18,229.02,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.34,0.03,0.31,0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,87.16,9.56,64.03,40.66,3.10,17.73,77.10,6.04,71.72,1.94,7.82,32.97,-6.91,9.56,65.51,12.63,80.92,6.46,22.78,36.37,-0.54,13.00,69.68
$PJCIFN2,13/05/2025 17:08:00,229.98,227.67,229.00,0.08,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.81,90.78,9.59,60.58,39.53,3.10,16.67,73.07,6.06,74.94,0.18,9.58,29.56,-2.78,8.98,66.02,12.47,81.31,6.04,23.40,35.94,0.01,13.05,69.60
$PJCIFN2,13/05/2025 17:09:00,229.73,228.06,228.99,0.08,0.38,0.04,0.39,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.86,87.30,9.62,89.17,41.81,4.27,15.42,74.25,11.33,76.08,4.87,12.51,29.42,-4.55,8.95,61.87,13.15,81.16,6.59,29.44,36.47,0.21,13.04,70.19
$PJCIFN2,13/05/2025 17:10:00,229.86,227.93,229.05,0.08,0.39,0.05,0.31,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.03,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,19.05,89.07,11.36,71.18,40.12,7.23,17.22,75.97,8.41,74.99,1.94,6.61,30.61,-2.78,7.23,63.56,12.52,81.02,5.89,24.46,35.88,0.05,12.56,69.34
$PJCIFN2,13/05/2025 17:11:00,229.86,228.06,229.00,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.30,89.31,10.18,64.76,40.53,5.44,15.50,73.78,8.41,75.45,1.94,9.57,29.59,-3.38,10.11,64.92,12.68,81.10,6.48,24.80,36.38,0.22,12.93,70.15
$PJCIFN2,13/05/2025 17:12:00,229.86,228.18,228.98,0.06,0.42,0.06,0.27,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,97.25,14.31,62.30,40.14,1.93,15.47,73.87,10.15,74.23,4.87,9.56,32.41,-2.79,4.87,67.08,12.70,82.60,6.80,23.35,36.27,-0.12,12.67,70.04
$PJCIFN2,13/05/2025 17:13:00,229.86,227.93,229.02,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.02,0.32,0.02,0.02,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.77,8.98,63.55,39.47,4.28,16.07,74.84,4.28,73.52,3.70,4.86,31.95,-2.19,8.39,64.92,12.23,81.06,5.92,22.23,35.98,-0.18,12.41,69.50
$PJCIFN2,13/05/2025 17:14:00,229.73,228.06,229.00,0.07,0.38,0.05,0.38,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.43,87.35,11.30,85.71,41.74,1.93,17.24,76.73,8.97,78.98,2.53,11.31,32.46,-4.54,10.73,64.99,12.79,81.92,6.73,29.47,36.76,0.10,13.66,70.10
$PJCIFN2,13/05/2025 17:15:00,229.73,228.18,229.05,0.07,0.38,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,87.84,10.17,67.54,40.05,4.27,18.42,73.24,9.00,77.08,4.28,10.74,32.48,-2.78,9.60,64.63,12.63,81.35,6.19,23.75,35.76,-0.24,12.83,69.34
$PJCIFN2,13/05/2025 17:16:00,229.98,228.06,229.08,0.08,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.90,88.09,8.41,62.93,39.01,3.09,17.82,72.83,7.24,75.45,0.77,9.58,29.44,-3.94,9.56,61.25,13.01,81.89,6.26,22.86,36.26,0.04,13.10,69.45
$PJCIFN2,13/05/2025 17:17:00,229.86,228.06,229.03,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.83,88.92,10.80,62.30,41.77,5.45,17.81,73.15,8.99,77.58,3.13,8.98,31.23,-4.53,8.39,65.80,12.92,81.73,6.70,22.86,36.60,0.19,12.86,69.82
$PJCIFN2,13/05/2025 17:18:00,229.73,227.93,229.01,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.85,87.70,9.00,62.00,40.05,2.51,16.02,73.54,6.64,78.12,3.12,8.97,31.84,-3.37,8.99,66.57,12.52,81.76,6.09,22.27,35.99,-0.61,12.46,69.89
$PJCIFN2,13/05/2025 17:19:00,229.86,228.18,229.03,0.08,0.39,0.06,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.47,88.68,13.11,83.36,41.18,3.10,16.06,75.25,10.18,77.54,2.52,9.57,32.41,-3.36,10.78,67.27,13.18,82.83,7.10,30.09,36.83,0.29,13.30,70.32
$PJCIFN2,13/05/2025 17:20:00,229.73,228.18,229.04,0.07,0.40,0.06,0.31,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.02,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,90.78,13.13,69.93,40.78,5.45,15.46,73.74,7.81,77.43,0.76,5.45,33.01,-4.55,8.39,67.75,12.74,82.54,6.43,23.77,36.12,-0.13,12.72,69.91
$PJCIFN2,13/05/2025 17:21:00,229.98,228.31,229.12,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.86,90.45,10.76,62.89,41.79,1.93,18.93,73.58,9.58,77.00,4.89,7.82,33.58,-4.56,9.58,64.11,13.26,83.12,6.97,23.06,36.58,0.24,13.54,70.03
$PJCIFN2,13/05/2025 17:22:00,230.11,228.06,229.05,0.09,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.05,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.61,89.27,12.55,61.23,40.64,4.28,17.88,74.88,10.75,79.56,1.35,9.55,30.04,-5.71,9.54,65.51,12.96,83.03,6.79,22.47,36.29,-0.29,12.89,70.02
$PJCIFN2,13/05/2025 17:23:00,229.98,228.06,229.03,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.66,8.41,67.62,40.14,4.87,17.23,72.32,7.23,76.75,2.54,7.21,32.48,-3.37,8.96,67.31,12.82,82.87,6.47,22.65,36.40,0.29,12.67,69.88
$PJCIFN2,13/05/2025 17:24:00,229.73,227.93,229.01,0.08,0.43,0.05,0.37,0.19,0.02,0.07,0.33,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.29,99.50,10.73,84.00,43.72,4.27,15.47,76.10,7.22,79.34,0.76,11.36,33.07,-1.61,10.13,64.26,13.05,84.98,6.79,30.01,36.83,0.24,12.98,70.30
$PJCIFN2,13/05/2025 17:25:00,229.73,228.18,229.03,0.06,0.39,0.05,0.29,0.19,0.02,0.07,0.33,0.03,0.34,-0.00,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.61,11.96,65.20,42.33,3.69,16.04,75.51,7.23,77.84,-0.41,10.13,30.11,-8.68,9.57,65.91,12.65,83.00,6.55,23.28,36.52,-0.24,12.72,69.80
$PJCIFN2,13/05/2025 17:26:00,229.73,227.80,228.92,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.47,90.94,12.50,64.54,41.93,3.09,15.43,75.47,9.60,80.20,2.53,10.73,32.37,-3.37,8.99,66.89,13.39,83.99,6.64,23.12,36.76,0.19,13.04,70.22
$PJCIFN2,13/05/2025 17:27:00,229.86,227.80,228.94,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.33,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.07,88.53,9.57,63.40,39.44,2.51,17.80,75.38,6.62,79.25,1.94,10.74,29.42,-5.13,8.37,63.90,12.63,83.10,5.90,23.28,35.86,-0.27,12.61,69.73
$PJCIFN2,13/05/2025 17:28:00,229.86,227.93,229.01,0.07,0.39,0.05,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.07,10.79,62.30,43.01,1.92,15.47,74.25,10.77,78.02,1.94,10.72,32.50,-1.60,10.12,64.81,13.00,83.40,6.33,22.96,37.08,0.28,12.88,70.22
$PJCIFN2,13/05/2025 17:29:00,229.73,228.06,228.97,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.20,89.61,9.59,79.31,40.62,2.52,16.62,73.78,7.21,79.47,1.94,5.45,32.52,-5.14,8.98,66.50,13.21,83.91,6.22,30.07,36.86,-0.13,12.79,69.89
$PJCIFN2,13/05/2025 17:30:00,229.73,228.18,229.02,0.07,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,91.91,10.73,62.27,40.62,3.10,17.20,73.15,9.60,78.52,4.29,7.79,32.52,-5.13,9.57,67.12,13.20,83.73,6.42,23.55,36.55,-0.04,12.87,69.77
$PJCIFN2,13/05/2025 17:31:00,229.60,227.93,228.94,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,89.07,12.54,62.96,39.92,3.69,17.17,74.79,7.21,79.47,3.12,10.16,30.13,-2.78,8.37,64.92,13.08,83.89,6.96,22.95,36.59,0.56,13.44,70.21
$PJCIFN2,13/05/2025 17:32:00,229.98,227.80,228.96,0.07,0.40,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.09,92.50,11.36,63.40,39.55,2.50,17.78,74.12,8.96,78.61,1.35,8.99,32.48,-3.96,8.96,64.18,12.70,82.77,5.98,23.50,36.27,0.01,12.54,69.64
$PJCIFN2,13/05/2025 17:33:00,229.73,227.93,228.96,0.08,0.40,0.04,0.30,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.27,90.89,9.01,68.05,39.40,4.86,15.46,74.08,10.16,77.84,3.71,10.16,32.52,-2.19,10.75,66.02,13.17,83.06,6.62,23.56,36.52,0.41,13.15,70.24
$PJCIFN2,13/05/2025 17:34:00,229.98,228.18,229.08,0.09,0.39,0.06,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,19.67,89.22,13.72,81.74,41.16,4.26,17.83,72.99,10.75,77.39,4.87,7.22,31.86,-2.20,9.55,65.95,13.05,82.95,6.63,31.18,36.79,0.14,13.04,69.96
$PJCIFN2,13/05/2025 17:35:00,229.73,228.06,229.10,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.02,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.80,87.94,9.61,64.58,39.38,3.09,16.59,74.37,9.55,79.02,3.71,3.68,31.32,-1.61,8.41,65.54,12.82,82.37,5.98,22.84,36.28,-0.27,12.56,70.20
$PJCIFN2,13/05/2025 17:36:00,229.73,228.06,229.11,0.08,0.44,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.27,99.75,9.60,62.37,40.66,3.68,17.16,73.70,10.16,79.11,4.86,10.75,33.50,-2.78,8.99,67.12,13.39,84.05,7.00,23.19,37.00,0.67,13.51,70.50
$PJCIFN2,13/05/2025 17:37:00,229.73,228.06,229.11,0.08,0.39,0.05,0.27,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.86,89.12,12.52,62.30,40.17,6.04,17.20,74.33,7.23,77.21,1.94,8.98,31.89,-2.19,6.62,64.22,12.83,81.80,6.24,22.79,36.24,0.21,12.81,69.88
$PJCIFN2,13/05/2025 17:38:00,229.73,228.06,229.05,0.08,0.38,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.24,87.30,8.99,64.28,41.70,6.63,16.62,73.91,9.58,76.67,3.71,8.38,31.29,-4.55,7.23,65.87,12.60,81.29,6.08,22.28,36.15,-0.18,12.47,69.86
$PJCIFN2,13/05/2025 17:39:00,229.98,227.93,229.12,0.08,0.39,0.06,0.36,0.18,0.01,0.08,0.33,0.03,0.32,0.02,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.05,88.87,13.09,81.16,41.88,1.92,19.05,74.67,7.81,74.36,3.71,6.05,30.68,-5.12,8.99,66.09,13.37,81.73,6.79,30.64,36.49,0.07,13.35,70.44
$PJCIFN2,13/05/2025 17:40:00,229.73,227.80,228.93,0.07,0.39,0.06,0.27,0.18,0.03,0.07,0.32,0.03,0.33,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,89.12,14.31,61.68,41.30,6.04,16.56,72.65,6.62,76.67,-0.41,10.76,32.52,-4.55,7.81,65.10,12.76,81.14,6.55,23.42,36.08,-0.20,12.73,69.38
$PJCIFN2,13/05/2025 17:41:00,229.73,228.06,229.02,0.09,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.24,89.31,10.76,61.65,41.13,3.09,15.42,74.08,9.58,75.95,3.13,10.76,32.44,-7.47,8.36,66.17,13.26,81.37,6.66,22.84,36.85,-0.01,13.03,70.16
$PJCIFN2,13/05/2025 17:42:00,229.73,228.06,229.02,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.68,86.81,11.36,64.21,41.95,3.68,18.42,73.74,9.00,75.32,1.94,8.41,28.95,-3.96,6.64,63.67,13.33,81.00,6.27,23.67,36.33,0.08,12.88,69.87
$PJCIFN2,13/05/2025 17:43:00,229.73,228.31,229.05,0.08,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.43,90.84,13.08,62.89,41.77,1.92,15.41,74.00,7.81,76.04,2.54,9.56,33.07,-5.14,7.82,66.72,13.02,80.89,6.79,22.46,36.59,0.02,13.15,69.96
$PJCIFN2,13/05/2025 17:44:00,229.86,227.80,228.99,0.08,0.39,0.07,0.33,0.19,0.02,0.09,0.33,0.03,0.32,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,19.04,88.33,15.41,76.38,43.60,4.28,20.78,75.47,6.62,72.63,1.35,11.95,29.57,-3.37,7.20,64.84,12.97,81.01,6.71,30.21,36.53,0.34,13.28,70.15
$PJCIFN2,13/05/2025 17:45:00,229.86,227.93,228.97,0.06,0.38,0.05,0.30,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,87.16,11.38,68.17,42.94,4.86,16.66,76.64,7.81,77.21,2.53,9.57,31.27,-5.72,7.80,65.95,12.08,80.63,6.09,23.14,36.10,-0.42,12.75,69.63
$PJCIFN2,13/05/2025 17:46:00,229.73,228.06,229.00,0.07,0.38,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,87.21,10.78,63.48,44.14,5.46,17.74,73.62,8.40,75.58,3.12,9.58,33.09,-3.38,7.79,66.93,13.03,81.36,6.56,23.61,36.87,0.44,13.09,70.31
$PJCIFN2,13/05/2025 17:47:00,230.37,228.18,229.09,0.08,0.38,0.06,0.28,0.19,0.02,0.08,0.33,0.05,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.52,87.40,13.14,62.96,43.72,3.68,17.20,75.55,10.75,74.69,3.70,10.16,30.75,-4.54,8.98,65.83,12.81,80.72,6.27,22.61,36.03,-0.25,12.62,69.43
$PJCIFN2,13/05/2025 17:48:00,229.73,227.80,228.99,0.08,0.43,0.05,0.28,0.17,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,97.95,12.48,63.00,39.51,3.09,17.78,74.71,7.83,77.13,1.94,10.18,32.48,-5.14,9.01,62.94,13.00,82.79,6.70,22.94,36.54,0.30,13.06,70.17
$PJCIFN2,13/05/2025 17:49:00,229.73,227.80,228.99,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.52,86.76,9.61,78.63,40.12,2.51,17.25,72.16,7.23,76.37,4.29,11.35,33.05,-4.54,7.19,66.53,12.61,80.81,6.63,30.67,36.56,-0.06,13.04,69.99
$PJCIFN2,13/05/2025 17:50:00,230.24,227.67,229.00,0.09,0.38,0.05,0.28,0.17,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,86.18,10.70,64.06,39.44,3.69,17.20,73.03,6.06,77.58,4.29,8.39,31.77,-3.95,7.81,65.43,12.87,80.92,6.65,23.65,35.99,-0.18,12.92,69.49
$PJCIFN2,13/05/2025 17:51:00,230.24,227.93,229.02,0.08,0.38,0.05,0.28,0.18,0.01,0.06,0.34,0.04,0.34,-0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.92,86.57,12.53,63.48,40.57,1.92,14.89,78.77,9.57,77.67,-0.41,6.63,29.03,-4.54,9.56,66.61,13.02,80.87,6.42,22.51,36.15,0.10,12.91,70.06
$PJCIFN2,13/05/2025 17:52:00,229.98,228.18,229.01,0.08,0.38,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,87.30,10.17,62.27,41.16,3.09,17.22,75.21,9.01,76.45,0.18,8.98,30.15,-3.94,7.83,64.88,12.64,81.06,6.07,22.07,36.03,-0.14,12.70,69.69
$PJCIFN2,13/05/2025 17:53:00,229.86,227.67,229.04,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.04,87.11,9.62,62.93,40.64,4.28,15.43,75.51,7.23,75.87,0.18,10.76,31.29,-2.78,10.70,66.02,12.95,81.29,6.76,23.28,36.55,0.27,12.95,70.48
$PJCIFN2,13/05/2025 17:54:00,229.73,228.06,228.91,0.07,0.38,0.05,0.37,0.17,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.67,86.91,12.49,83.46,39.05,4.86,17.81,74.96,8.41,74.90,1.94,10.76,31.87,-1.60,9.56,65.47,12.75,81.13,6.28,30.61,35.77,0.35,12.63,69.79
$PJCIFN2,13/05/2025 17:55:00,229.86,227.80,229.02,0.08,0.40,0.06,0.28,0.18,0.02,0.09,0.33,0.04,0.32,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.23,91.96,13.72,64.83,41.95,4.87,19.59,75.30,8.97,74.36,1.35,12.52,27.17,-1.61,9.56,65.18,13.04,81.27,6.67,24.38,36.64,0.30,13.20,69.98
$PJCIFN2,13/05/2025 17:56:00,229.98,227.93,229.06,0.08,0.38,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.81,87.35,12.50,64.13,44.19,2.51,17.26,74.25,7.22,75.24,0.77,9.56,30.21,-5.72,8.40,65.83,13.07,81.07,6.65,22.15,36.21,-0.21,13.01,69.94
$PJCIFN2,13/05/2025 17:57:00,229.86,227.93,229.03,0.07,0.39,0.04,0.30,0.17,0.02,0.08,0.34,0.03,0.30,0.00,0.03,0.12,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.77,9.59,68.24,38.99,3.69,18.35,77.14,6.04,69.57,0.77,7.79,27.79,-3.96,9.00,64.66,12.30,81.08,6.00,22.68,35.74,-0.15,12.53,69.76
$PJCIFN2,13/05/2025 17:58:00,229.86,227.80,229.07,0.07,0.38,0.05,0.28,0.19,0.03,0.07,0.32,0.03,0.33,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,87.30,11.35,64.83,43.50,6.03,16.66,73.41,7.82,76.62,0.77,10.17,34.13,-2.19,10.16,66.06,12.86,81.54,6.62,23.17,36.81,0.43,12.90,70.06
$PJCIFN2,13/05/2025 17:59:00,229.73,228.06,229.00,0.08,0.38,0.06,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,17.80,87.11,13.73,79.94,39.40,1.93,14.26,73.24,9.00,77.39,3.70,11.35,32.48,-3.96,10.15,63.15,12.59,81.13,6.32,29.87,36.04,-0.15,12.44,69.50
$PJCIFN2,13/05/2025 18:00:00,229.73,228.06,229.05,0.07,0.44,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,100.42,11.94,63.07,39.94,3.68,17.20,74.37,10.76,77.80,1.94,10.16,33.05,-1.61,9.57,67.23,12.85,83.16,6.54,24.76,36.53,0.31,12.96,70.40
$PJCIFN2,13/05/2025 18:01:00,229.73,227.93,228.95,0.07,0.38,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.84,13.73,64.10,41.32,4.27,18.41,76.64,8.96,77.17,4.29,9.57,33.09,-2.20,5.45,63.56,12.34,81.72,6.77,22.25,36.30,0.08,13.10,70.02
$PJCIFN2,13/05/2025 18:02:00,229.86,227.80,228.98,0.07,0.38,0.06,0.34,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.03,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,87.89,13.14,78.85,41.93,3.11,15.46,76.51,7.79,75.07,3.12,8.40,30.72,-7.49,10.74,66.65,12.59,80.97,6.47,24.63,36.09,-0.14,12.87,69.59
$PJCIFN2,13/05/2025 18:03:00,229.73,228.06,229.02,0.08,0.38,0.04,0.28,0.18,0.04,0.09,0.33,0.02,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,87.94,9.61,64.21,40.75,8.97,19.49,74.71,4.29,76.16,4.30,9.56,31.29,-2.78,7.80,64.92,12.72,81.63,6.76,24.91,36.47,0.65,13.21,70.31
$PJCIFN2,13/05/2025 18:04:00,230.11,228.06,229.00,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,19.06,87.40,12.55,83.55,41.70,3.68,15.49,74.12,8.39,73.56,4.28,12.50,31.75,-3.97,7.82,66.06,12.55,81.33,6.38,30.25,35.99,-0.13,12.25,70.17
$PJCIFN2,13/05/2025 18:05:00,229.73,227.93,228.97,0.07,0.39,0.05,0.30,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.12,10.76,68.17,40.05,4.86,17.76,75.55,10.14,74.82,1.35,9.55,30.63,-4.53,8.95,66.09,12.78,82.08,6.41,24.87,36.43,0.54,13.24,70.08
$PJCIFN2,13/05/2025 18:06:00,229.73,228.18,229.03,0.08,0.40,0.05,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.44,92.65,11.95,62.30,39.40,3.10,17.21,74.25,8.40,75.58,3.12,9.58,31.29,-4.55,10.15,63.63,12.39,81.83,6.51,22.51,36.06,-0.26,12.74,69.54
$PJCIFN2,13/05/2025 18:07:00,229.73,227.93,229.05,0.07,0.39,0.06,0.28,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,88.33,13.69,63.48,38.90,1.93,16.63,75.93,9.55,76.08,2.53,8.39,33.05,-3.95,8.38,63.60,12.98,82.33,6.63,22.52,36.36,-0.17,13.04,69.95
$PJCIFN2,13/05/2025 18:08:00,229.73,228.06,228.97,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.41,88.87,8.97,66.01,41.34,3.69,16.62,74.33,9.56,79.06,0.77,9.57,30.15,-5.71,9.57,65.29,12.96,82.69,6.70,22.99,36.52,0.22,13.20,70.11
$PJCIFN2,13/05/2025 18:09:00,229.86,227.93,229.02,0.08,0.40,0.05,0.36,0.17,0.03,0.07,0.33,0.03,0.34,0.02,0.05,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.28,91.42,12.54,81.16,38.99,6.03,16.05,76.60,7.21,77.71,3.69,10.75,30.70,-5.72,6.64,66.09,12.39,82.83,6.81,29.73,36.03,-0.09,12.50,70.01
$PJCIFN2,13/05/2025 18:10:00,229.73,227.93,228.98,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,92.60,11.94,63.69,40.57,1.92,15.47,74.00,8.98,79.20,4.87,12.47,31.96,-2.77,7.78,64.08,13.23,83.37,6.96,25.03,36.88,0.14,13.12,70.16
$PJCIFN2,13/05/2025 18:11:00,229.60,227.93,229.04,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.81,10.76,64.10,40.62,3.68,15.45,73.62,6.65,77.21,1.35,9.57,31.89,-1.61,9.57,66.02,12.58,83.21,6.45,24.36,36.61,0.11,12.83,70.29
$PJCIFN2,13/05/2025 18:12:00,229.98,228.18,229.02,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,100.67,9.61,62.85,41.95,3.10,15.46,73.20,10.16,77.63,4.28,10.14,32.99,-1.61,9.54,66.06,12.56,84.20,6.45,22.32,36.46,-0.24,12.63,69.16
$PJCIFN2,13/05/2025 18:13:00,230.11,228.18,229.01,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,90.53,10.16,65.24,40.17,4.26,15.44,72.95,9.01,79.11,3.13,8.97,32.97,-2.79,9.56,66.09,12.81,83.53,6.92,22.75,36.80,0.45,13.13,69.94
$PJCIFN2,13/05/2025 18:14:00,229.73,228.06,229.03,0.08,0.39,0.05,0.36,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.83,90.20,11.96,81.93,39.55,4.86,16.05,73.54,9.58,75.32,3.12,10.73,32.35,-2.19,8.37,65.98,12.46,83.22,6.74,29.20,36.49,0.01,12.77,69.65
$PJCIFN2,13/05/2025 18:15:00,229.86,227.93,229.03,0.07,0.40,0.05,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.53,90.63,11.93,63.62,44.75,1.93,16.08,73.58,8.40,79.06,4.30,10.74,31.29,-3.95,8.97,65.25,12.72,83.63,6.52,25.57,36.68,0.06,12.82,70.00
$PJCIFN2,13/05/2025 18:16:00,229.86,227.80,228.97,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.71,9.59,63.44,39.99,2.51,16.04,73.07,9.54,80.20,3.71,9.58,32.50,-3.37,9.56,66.38,12.74,83.58,6.67,22.92,36.73,0.03,12.93,69.87
$PJCIFN2,13/05/2025 18:17:00,229.86,227.80,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,88.97,10.17,63.92,41.13,3.10,17.23,74.21,9.58,79.70,3.12,8.40,32.42,-3.36,8.36,65.54,12.90,83.52,6.21,22.68,36.48,-0.10,13.01,70.23
$PJCIFN2,13/05/2025 18:18:00,229.98,227.93,228.99,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.04,89.17,12.53,66.48,43.04,3.69,17.85,74.71,9.58,74.73,1.94,11.34,30.84,-3.37,8.96,64.63,13.40,83.66,6.72,23.18,36.90,0.44,13.72,70.41
$PJCIFN2,13/05/2025 18:19:00,229.73,227.67,228.99,0.08,0.39,0.04,0.37,0.17,0.03,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,17.21,90.15,9.60,84.00,38.92,6.03,14.84,74.25,9.00,78.39,2.52,11.33,32.48,-4.55,9.01,66.38,12.73,83.65,6.17,30.31,36.18,-0.35,12.56,69.93
$PJCIFN2,13/05/2025 18:20:00,229.73,228.06,228.94,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.28,89.61,10.76,63.44,40.05,4.27,16.02,75.47,10.19,78.39,2.52,9.58,30.73,-2.77,7.82,64.08,13.29,83.87,6.37,24.99,36.51,0.44,13.10,70.13
$PJCIFN2,13/05/2025 18:21:00,229.98,227.67,228.99,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.25,89.81,10.77,62.30,41.72,4.28,18.46,74.00,8.37,79.43,1.35,10.74,31.82,-4.54,6.01,64.70,13.13,83.74,6.31,22.95,36.40,-0.04,12.49,69.84
$PJCIFN2,13/05/2025 18:22:00,229.86,227.93,228.90,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.15,0.16,0.00,0.06,0.31,15.53,89.86,9.57,82.87,40.64,5.45,16.61,76.05,8.99,79.02,4.87,10.73,33.05,-4.54,11.32,66.86,12.74,83.84,6.29,34.31,36.60,0.52,13.35,70.21
$PJCIFN2,13/05/2025 18:23:00,230.11,228.06,228.98,0.07,0.40,0.06,0.27,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.73,90.78,13.12,61.17,41.16,4.28,14.24,74.08,6.64,77.04,1.95,10.14,32.50,-2.78,8.98,65.51,12.81,83.36,6.44,22.53,36.56,-0.06,12.63,69.85
$PJCIFN2,13/05/2025 18:24:00,230.11,228.06,228.99,0.08,0.44,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.87,101.01,10.76,84.49,40.12,4.84,18.40,73.37,8.99,78.30,1.94,10.73,31.23,-4.55,5.45,67.16,12.96,84.66,6.30,30.65,36.67,0.14,12.73,70.20
$PJCIFN2,13/05/2025 18:25:00,229.73,227.93,228.98,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,89.61,11.98,64.61,41.20,5.44,15.47,75.00,9.58,75.99,4.29,12.52,32.99,-3.36,10.69,66.27,13.10,82.84,6.72,25.21,36.88,0.44,13.17,70.06
$PJCIFN2,13/05/2025 18:26:00,229.60,227.93,229.00,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.71,8.43,63.37,39.44,2.50,14.28,74.58,10.77,73.81,3.12,11.34,31.96,-3.37,9.58,65.98,12.29,82.17,5.95,23.64,35.76,-0.24,12.53,69.35
$PJCIFN2,13/05/2025 18:27:00,229.73,228.06,229.00,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.77,87.94,8.42,62.82,40.69,4.85,17.81,74.88,9.02,79.25,1.94,9.57,32.52,-7.50,9.53,66.46,13.01,82.53,6.49,23.03,36.88,0.31,13.09,70.28
$PJCIFN2,13/05/2025 18:28:00,229.73,227.93,229.07,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.84,89.61,12.55,62.82,40.01,2.51,16.07,74.37,9.57,75.99,2.53,11.36,31.27,-3.96,10.76,65.51,13.49,82.67,6.65,23.99,36.85,0.33,13.39,70.54
$PJCIFN2,13/05/2025 18:29:00,229.73,228.18,229.10,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.29,91.91,8.42,84.04,42.91,2.52,15.99,74.21,8.97,74.40,0.18,10.15,31.89,-2.78,9.58,65.43,12.97,82.99,5.92,29.13,36.21,-0.33,12.38,69.56
$PJCIFN2,13/05/2025 18:30:00,229.73,228.18,229.00,0.08,0.40,0.04,0.30,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,91.01,10.20,68.79,40.57,4.26,18.96,74.96,10.18,79.11,3.12,9.54,33.07,-2.79,9.55,66.38,13.51,83.51,6.74,25.04,36.85,0.73,13.18,70.72
$PJCIFN2,13/05/2025 18:31:00,229.73,227.80,229.02,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.29,89.56,13.09,63.92,42.40,4.87,17.82,73.15,9.00,76.62,0.76,11.33,31.71,-3.37,9.58,64.92,12.77,82.67,6.06,23.65,36.02,0.04,12.88,69.53
$PJCIFN2,13/05/2025 18:32:00,229.73,228.06,228.99,0.09,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.77,89.61,9.00,67.69,40.12,1.93,16.60,76.34,7.23,77.13,3.12,9.57,28.37,-3.36,10.76,65.25,13.20,82.80,6.29,22.75,36.26,0.20,13.37,70.72
$PJCIFN2,13/05/2025 18:33:00,229.86,227.67,228.99,0.08,0.39,0.05,0.27,0.19,0.03,0.08,0.33,0.04,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,89.41,11.35,61.89,43.48,6.03,17.21,76.05,8.40,75.41,3.71,7.22,31.30,-5.11,8.39,65.47,12.68,82.65,6.38,22.51,36.86,-0.20,12.65,69.60
$PJCIFN2,13/05/2025 18:34:00,229.98,228.06,229.01,0.07,0.38,0.06,0.37,0.18,0.03,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,87.70,13.16,85.12,40.73,6.60,16.58,73.83,10.17,77.17,0.77,11.31,30.68,-2.78,9.53,65.36,13.12,82.97,6.68,30.30,36.56,0.44,12.98,70.12
$PJCIFN2,13/05/2025 18:35:00,229.86,228.06,229.01,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.89,89.76,9.02,68.75,41.91,2.51,17.27,74.00,8.41,77.17,4.29,8.38,30.77,-5.13,4.85,60.80,12.71,82.33,6.12,24.08,35.94,-0.21,12.44,69.88
$PJCIFN2,13/05/2025 18:36:00,229.73,228.18,229.04,0.08,0.44,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.87,101.03,12.53,63.48,40.01,1.93,17.22,74.58,9.00,77.63,4.30,8.41,33.67,-2.78,7.80,65.80,13.13,84.27,6.70,23.39,36.30,-0.01,13.08,70.24
$PJCIFN2,13/05/2025 18:37:00,229.47,228.06,229.04,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.34,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.27,90.35,11.96,62.89,40.64,4.86,16.03,79.08,10.75,75.91,3.71,10.74,31.89,-3.96,9.55,66.72,13.40,82.53,6.82,23.01,36.57,0.09,13.47,70.64
$PJCIFN2,13/05/2025 18:38:00,229.73,227.80,228.96,0.07,0.39,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.01,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,90.25,12.56,62.75,39.01,3.69,16.01,74.92,10.17,76.88,2.53,3.10,31.29,-3.95,9.58,66.53,12.63,82.52,6.06,22.39,36.05,-0.16,12.73,69.63
$PJCIFN2,13/05/2025 18:39:00,229.98,228.06,229.05,0.08,0.41,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.05,94.37,8.40,85.95,41.74,3.67,16.64,73.15,9.60,78.43,2.53,10.74,32.46,-5.13,8.99,66.02,13.40,83.37,6.24,29.99,37.12,0.36,13.17,70.41
$PJCIFN2,13/05/2025 18:40:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.41,10.17,64.03,39.55,1.93,16.63,73.74,9.58,77.30,0.18,11.34,30.72,-2.78,9.53,61.66,13.04,82.65,5.84,24.75,36.07,-0.31,12.63,69.39
$PJCIFN2,13/05/2025 18:41:00,230.37,228.06,229.04,0.09,0.39,0.06,0.28,0.18,0.01,0.09,0.33,0.05,0.34,0.01,0.05,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.80,88.82,13.14,63.55,40.64,3.10,19.55,75.51,11.35,77.76,1.94,10.74,33.10,-6.30,10.74,64.18,14.02,82.84,6.67,23.08,36.61,0.02,13.51,70.42
$PJCIFN2,13/05/2025 18:42:00,229.60,227.93,228.95,0.07,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.03,0.34,0.02,0.02,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,91.58,10.18,62.27,42.38,4.28,18.99,74.41,7.83,77.71,3.71,3.69,30.20,-4.53,6.03,65.51,12.74,82.73,6.35,23.05,36.07,-0.05,12.95,69.67
$PJCIFN2,13/05/2025 18:43:00,229.73,227.93,228.93,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.00,90.25,10.76,80.93,41.93,1.93,17.76,74.00,9.00,74.94,0.18,8.40,32.53,-4.55,10.13,63.70,13.02,82.32,6.15,23.66,36.13,-0.26,12.96,69.68
$PJCIFN2,13/05/2025 18:44:00,229.73,227.93,228.96,0.09,0.39,0.05,0.38,0.19,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,20.82,89.66,10.75,86.59,43.01,2.51,15.47,73.07,9.55,77.71,0.77,11.32,32.50,-2.78,7.22,64.88,13.65,82.82,6.45,31.41,36.31,-0.01,13.21,70.08
$PJCIFN2,13/05/2025 18:45:00,229.60,227.67,228.96,0.08,0.39,0.05,0.29,0.19,0.02,0.06,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.87,89.22,12.48,65.24,42.96,3.69,14.30,73.66,6.61,73.85,3.12,8.99,32.52,-5.12,8.97,64.88,12.59,82.70,6.32,24.07,35.85,-0.06,12.24,69.58
$PJCIFN2,13/05/2025 18:46:00,229.73,228.18,229.00,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.45,90.30,10.76,66.67,40.66,3.11,16.06,74.29,11.33,76.84,2.53,10.74,31.91,-6.31,8.39,66.06,13.66,82.62,6.69,23.80,36.82,0.23,13.07,70.46
$PJCIFN2,13/05/2025 18:47:00,229.73,227.93,228.97,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.27,91.42,10.77,64.06,41.16,3.10,17.14,73.29,6.06,78.21,2.53,7.79,32.39,-2.78,10.13,65.58,13.18,83.21,6.60,23.25,36.56,0.20,13.07,70.02
$PJCIFN2,13/05/2025 18:48:00,229.73,228.06,228.99,0.08,0.44,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.88,100.73,10.77,64.13,40.71,3.10,16.59,73.87,7.82,77.71,1.35,8.39,30.70,-5.11,9.54,66.68,12.89,83.93,5.98,22.16,35.84,-0.37,12.63,69.67
$PJCIFN2,13/05/2025 18:49:00,229.73,227.93,228.99,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.62,89.56,9.60,83.55,40.17,3.69,17.81,74.92,9.00,77.30,2.53,11.93,31.91,-3.37,10.77,63.05,13.65,82.75,6.45,31.33,36.75,0.34,13.58,70.00
$PJCIFN2,13/05/2025 18:50:00,229.60,227.80,229.01,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.25,88.28,10.17,62.93,41.37,6.63,17.12,74.08,9.55,78.62,1.94,11.31,32.55,-3.38,8.37,65.91,13.09,82.38,5.95,23.28,36.36,-0.10,12.53,69.67
$PJCIFN2,13/05/2025 18:51:00,229.86,227.93,228.96,0.09,0.42,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,21.35,96.19,9.01,64.03,40.50,6.05,16.56,72.73,8.40,74.78,3.69,7.81,31.34,-3.96,8.39,63.60,13.11,82.70,6.18,23.47,36.35,0.06,12.72,69.64
$PJCIFN2,13/05/2025 18:52:00,229.98,227.93,228.95,0.08,0.40,0.06,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.90,92.12,13.69,63.51,41.23,3.68,15.44,75.00,7.22,75.82,1.35,8.95,29.49,-4.55,8.37,64.81,13.31,83.23,6.33,22.87,36.38,0.20,12.81,70.12
$PJCIFN2,13/05/2025 18:53:00,229.60,227.93,228.95,0.08,0.40,0.05,0.29,0.17,0.02,0.08,0.33,0.05,0.32,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,91.96,11.36,65.27,39.55,3.69,17.20,75.38,10.73,74.02,1.94,8.98,30.77,-3.37,7.21,64.04,13.22,82.73,6.29,23.17,36.08,-0.14,12.75,69.73
$PJCIFN2,13/05/2025 18:54:00,229.86,227.93,228.97,0.09,0.40,0.05,0.36,0.18,0.02,0.09,0.33,0.05,0.33,0.00,0.05,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.66,91.53,11.96,82.82,41.86,4.85,19.62,74.79,11.31,76.84,0.76,11.36,33.64,-3.96,7.22,64.95,13.92,83.86,6.72,28.72,36.71,0.54,13.24,69.98
$PJCIFN2,13/05/2025 18:55:00,229.73,227.93,228.94,0.07,0.40,0.04,0.27,0.19,0.02,0.07,0.33,0.03,0.32,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,91.22,8.99,61.75,42.42,3.69,15.42,75.34,7.80,73.10,1.94,10.14,30.73,-5.73,8.99,64.18,13.13,83.04,5.99,23.44,36.06,-0.15,12.55,69.76
$PJCIFN2,13/05/2025 18:56:00,229.60,227.67,228.92,0.08,0.41,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,93.67,8.97,63.48,39.42,3.10,15.42,74.25,8.98,77.13,4.29,11.90,30.66,-3.37,6.63,65.25,13.22,83.91,6.50,24.06,36.31,0.02,12.95,70.20
$PJCIFN2,13/05/2025 18:57:00,229.98,227.80,228.95,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.29,90.30,12.48,62.37,40.59,4.88,17.83,74.75,8.97,78.56,2.53,7.80,31.84,-2.79,8.40,66.06,13.50,83.90,6.95,23.03,36.32,0.29,13.03,69.69
$PJCIFN2,13/05/2025 18:58:00,229.73,227.80,228.95,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.88,92.65,9.00,63.44,41.37,4.87,17.18,74.33,9.61,77.71,3.11,10.17,32.53,-5.70,8.96,64.88,13.40,84.19,6.33,23.27,36.59,0.23,12.87,69.77
$PJCIFN2,13/05/2025 18:59:00,230.24,228.06,228.97,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,19.10,92.55,11.96,83.50,41.30,4.27,18.40,75.25,7.80,76.75,3.69,11.34,32.99,-3.37,8.95,62.80,13.42,83.80,6.56,28.92,36.61,0.23,12.98,67.16
$PJCIFN2,13/05/2025 19:00:00,229.73,228.06,228.96,0.08,0.43,0.04,0.29,0.17,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,17.88,99.24,10.16,65.90,39.55,3.08,17.17,73.24,7.24,78.75,0.18,10.13,32.39,-2.79,8.39,62.01,13.36,85.56,6.53,23.80,36.18,0.09,12.84,66.66
$PJCIFN2,13/05/2025 19:01:00,229.60,227.80,228.94,0.08,0.40,0.06,0.28,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,19.04,91.48,13.15,62.85,42.54,6.03,17.21,76.14,6.63,77.80,2.53,10.14,32.50,-1.60,7.22,60.66,13.26,84.55,6.95,23.22,36.81,0.49,13.13,65.91
$PJCIFN2,13/05/2025 19:02:00,229.86,227.93,229.05,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.29,18.48,91.96,9.61,79.76,40.17,4.87,16.65,74.63,9.58,77.13,1.94,9.56,31.87,-6.30,9.56,61.73,13.51,84.03,6.41,26.16,36.39,-0.52,12.82,65.58
$PJCIFN2,13/05/2025 19:03:00,229.73,227.93,228.95,0.09,0.40,0.04,0.29,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,20.24,90.68,9.01,65.27,40.78,2.52,20.14,73.07,9.60,79.24,3.71,10.75,31.87,-2.19,7.22,62.46,13.54,85.12,6.70,25.09,37.15,0.09,13.09,67.67
$PJCIFN2,13/05/2025 19:04:00,229.73,228.06,228.94,0.08,0.42,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.21,95.86,10.73,81.79,40.05,2.50,17.24,74.16,7.22,77.80,-1.00,11.93,32.50,-2.78,9.57,64.95,13.39,85.14,7.12,29.34,36.82,0.30,13.29,69.83
$PJCIFN2,13/05/2025 19:05:00,229.86,227.93,228.89,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,91.32,11.96,64.17,41.11,3.69,15.98,74.75,6.62,78.48,2.52,10.73,32.46,-5.13,9.55,65.76,12.88,84.43,6.46,23.79,36.17,-0.41,12.62,69.73
$PJCIFN2,13/05/2025 19:06:00,229.86,227.93,228.97,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.33,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.48,91.42,11.35,62.27,41.16,2.52,17.85,76.43,11.33,79.65,1.35,9.58,32.52,-5.14,8.99,64.08,13.39,84.62,6.54,22.80,36.54,0.15,13.07,69.99
$PJCIFN2,13/05/2025 19:07:00,229.73,227.93,228.94,0.07,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.65,93.88,10.77,62.96,40.78,4.88,16.62,73.11,8.40,80.24,3.70,9.56,30.11,-5.13,8.36,63.19,13.47,85.19,6.44,22.90,36.51,0.48,13.02,69.70
$PJCIFN2,13/05/2025 19:08:00,229.73,228.18,229.00,0.08,0.40,0.05,0.27,0.17,0.02,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,91.32,11.98,61.79,39.42,5.45,16.04,75.25,10.16,80.83,4.29,9.56,33.67,-3.38,8.99,63.22,13.18,85.18,6.40,22.36,36.51,-0.13,12.75,69.79
$PJCIFN2,13/05/2025 19:09:00,229.73,228.06,228.95,0.07,0.41,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,94.31,10.75,67.54,42.00,3.68,16.67,73.87,10.18,80.33,2.52,11.33,33.12,-3.36,7.79,66.61,13.67,85.19,6.73,28.98,37.02,0.32,13.33,70.15
$PJCIFN2,13/05/2025 19:10:00,229.86,227.93,228.91,0.08,0.40,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.07,90.99,13.71,63.55,41.70,5.45,16.64,74.75,9.56,80.11,1.94,10.74,31.73,-5.72,9.55,64.99,13.59,84.88,6.45,23.86,36.47,-0.10,12.86,69.64
$PJCIFN2,13/05/2025 19:11:00,229.86,227.93,228.98,0.08,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.26,91.91,10.17,63.69,41.25,6.06,17.19,73.70,9.58,78.12,3.71,8.38,31.34,-3.94,7.81,66.13,13.34,84.17,6.25,23.97,36.19,-0.03,12.67,69.76
$PJCIFN2,13/05/2025 19:12:00,229.60,227.93,228.99,0.08,0.46,0.05,0.27,0.18,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.81,105.02,10.77,61.79,40.10,1.93,18.88,74.92,10.76,80.15,3.12,10.74,30.72,-5.14,6.61,65.54,13.81,86.83,6.57,23.42,36.78,0.32,13.54,70.72
$PJCIFN2,13/05/2025 19:13:00,230.24,228.06,228.95,0.08,0.40,0.05,0.27,0.18,0.02,0.07,0.33,0.05,0.34,-0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.51,90.53,11.94,62.34,40.69,4.86,16.05,74.79,10.77,76.91,-1.59,7.24,28.89,-3.94,7.20,63.12,13.15,83.97,6.16,22.54,35.90,-0.15,12.55,69.27
$PJCIFN2,13/05/2025 19:14:00,229.73,227.67,228.99,0.08,0.40,0.05,0.34,0.18,0.02,0.08,0.33,0.03,0.35,-0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,18.45,91.32,11.92,77.94,40.01,4.27,17.19,76.64,7.82,80.11,-1.59,11.34,32.44,-6.30,10.73,66.57,13.20,84.74,6.28,28.67,36.53,-0.23,13.05,70.15
$PJCIFN2,13/05/2025 19:15:00,229.73,227.93,228.98,0.09,0.40,0.05,0.28,0.18,0.04,0.09,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.83,90.94,12.57,64.10,40.82,9.54,19.58,74.96,9.58,79.30,1.35,10.74,34.11,-2.78,7.80,66.02,13.96,84.82,6.94,25.15,37.38,0.86,13.35,70.49
$PJCIFN2,13/05/2025 19:16:00,229.73,227.93,228.99,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,92.71,10.75,61.68,41.79,5.46,17.78,75.00,10.18,75.95,3.12,8.98,33.05,-2.78,7.19,66.61,12.97,84.04,6.12,22.16,36.38,0.02,12.95,69.96
$PJCIFN2,13/05/2025 19:17:00,229.86,227.80,228.96,0.08,0.40,0.05,0.28,0.17,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.81,91.04,11.34,63.33,39.51,4.27,18.37,75.47,8.40,77.67,0.77,10.14,33.03,-1.61,8.38,66.42,13.54,84.06,6.32,22.66,36.68,0.43,13.14,70.22
$PJCIFN2,13/05/2025 19:18:00,229.98,228.06,228.98,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,-0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.99,90.04,9.59,64.06,40.78,3.10,17.25,74.04,9.58,79.52,-5.11,9.56,31.93,-4.54,11.33,66.06,13.71,83.79,6.45,23.27,36.51,0.07,13.55,70.30
$PJCIFN2,13/05/2025 19:19:00,229.86,227.93,229.07,0.07,0.40,0.05,0.36,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,91.37,12.53,82.96,39.47,3.10,18.32,72.40,10.73,78.17,3.71,11.90,33.07,-2.19,9.58,65.51,13.02,83.35,6.19,29.02,35.82,-0.11,12.74,69.33
$PJCIFN2,13/05/2025 19:20:00,229.86,227.93,229.05,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.17,12.48,66.41,41.32,4.84,18.33,74.88,9.62,79.61,2.53,10.14,31.93,-5.14,7.80,62.53,13.76,83.69,6.79,25.64,36.87,0.35,13.40,70.08
$PJCIFN2,13/05/2025 19:21:00,229.86,228.18,229.07,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.76,9.02,61.75,38.99,2.51,16.04,73.15,10.74,76.71,1.94,8.41,33.10,-5.14,10.75,64.15,13.20,82.75,6.01,22.63,36.10,-0.29,12.80,69.81
$PJCIFN2,13/05/2025 19:22:00,229.86,227.80,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.25,8.99,63.44,39.51,1.93,16.63,73.03,7.22,79.06,3.71,10.13,32.99,-5.13,10.71,66.76,13.42,82.86,6.70,22.75,36.51,0.33,13.13,70.23
$PJCIFN2,13/05/2025 19:23:00,229.60,227.93,229.07,0.07,0.39,0.03,0.27,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.46,88.92,7.83,61.75,39.49,3.68,15.42,74.16,10.13,77.30,4.29,9.58,31.89,-2.78,9.00,67.31,13.24,82.85,6.15,22.45,36.41,-0.02,12.90,70.06
$PJCIFN2,13/05/2025 19:24:00,229.73,228.18,229.12,0.08,0.44,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,17.78,100.78,10.75,82.28,40.17,1.93,15.48,72.57,10.76,77.76,1.36,10.76,32.52,-6.88,7.81,65.47,13.21,83.66,6.16,30.17,35.98,-0.30,12.48,69.59
$PJCIFN2,13/05/2025 19:25:00,230.11,228.06,229.08,0.09,0.39,0.05,0.29,0.17,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.28,88.58,11.96,65.20,39.55,4.27,15.46,74.88,8.97,77.63,0.77,11.91,33.01,-4.55,8.94,67.04,13.50,82.74,6.60,24.90,36.48,0.46,13.15,70.20
$PJCIFN2,13/05/2025 19:26:00,229.98,228.06,229.04,0.08,0.40,0.04,0.27,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,90.78,10.16,62.41,43.60,4.28,16.64,75.47,8.40,77.26,2.53,8.96,31.91,-3.37,8.99,63.15,12.78,82.36,6.13,23.29,36.56,0.12,12.84,69.97
$PJCIFN2,13/05/2025 19:27:00,229.73,227.93,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.00,0.04,0.15,-0.01,0.03,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,89.74,10.20,62.93,40.62,3.10,16.61,224.45,7.23,76.25,0.76,9.58,33.69,-3.37,7.80,67.52,13.02,82.19,6.18,23.23,36.62,0.01,12.76,72.77
$PJCIFN2,13/05/2025 19:28:00,229.73,227.67,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.89,90.15,9.00,62.93,39.49,3.08,16.03,222.73,11.37,77.39,3.11,10.76,32.44,-2.78,10.71,67.12,13.15,82.42,6.34,23.75,36.72,0.06,13.03,72.82
$PJCIFN2,13/05/2025 19:29:00,229.73,228.06,229.12,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.11,90.15,8.41,85.27,42.47,1.93,14.90,221.73,11.90,76.50,3.71,10.74,33.69,-3.94,10.13,67.23,13.13,82.16,6.26,29.38,36.33,-0.03,12.93,72.37
$PJCIFN2,13/05/2025 19:30:00,229.86,227.93,229.05,0.07,0.39,0.06,0.28,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.00,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.04,89.74,13.09,62.93,41.81,4.87,14.30,221.26,10.16,78.67,1.94,10.75,33.01,-1.02,7.81,66.65,13.51,82.72,6.78,24.71,36.39,0.53,13.01,73.33
$PJCIFN2,13/05/2025 19:31:00,229.73,228.06,229.03,0.06,0.39,0.04,0.27,0.17,0.02,0.07,0.97,0.03,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.89,90.20,10.21,62.30,39.49,3.69,15.46,221.26,7.81,77.17,3.12,7.21,33.05,-1.61,10.75,66.06,12.70,82.06,5.99,22.52,35.66,-0.22,12.65,72.39
$PJCIFN2,13/05/2025 19:32:00,230.63,226.26,229.03,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.92,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.07,88.58,8.40,62.93,42.33,1.93,15.48,209.16,11.35,74.73,2.53,10.14,32.46,-3.38,10.74,67.20,13.66,82.86,6.43,22.61,36.85,0.16,13.15,73.28
$PJCIFN2,13/05/2025 19:33:00,229.60,227.93,229.07,0.08,0.39,0.05,0.28,0.18,0.02,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.87,89.22,12.53,63.58,40.10,4.27,14.26,225.32,9.60,77.97,4.30,10.75,33.64,-1.61,9.56,67.82,13.26,82.13,6.38,22.87,36.37,0.02,12.63,72.65
$PJCIFN2,13/05/2025 19:34:00,230.88,226.38,229.09,0.07,0.40,0.03,0.37,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.51,91.32,7.84,84.09,39.51,2.51,15.45,218.57,10.76,77.80,4.88,12.52,33.92,-2.19,10.73,66.31,13.38,82.75,6.37,30.46,36.23,0.06,12.85,72.81
$PJCIFN2,13/05/2025 19:35:00,229.73,227.93,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.67,89.07,9.58,64.61,40.14,2.51,15.46,225.50,9.57,77.45,-1.00,11.33,32.99,-2.78,10.74,66.06,13.59,82.61,6.68,24.81,36.63,0.36,13.32,73.08
$PJCIFN2,13/05/2025 19:36:00,229.86,228.18,229.02,0.07,0.43,0.04,0.29,0.18,0.02,0.08,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.68,98.21,10.14,65.24,40.17,4.27,18.40,221.60,11.34,77.43,4.29,9.56,33.03,-2.18,11.35,66.50,12.87,83.65,6.12,23.19,36.12,-0.14,12.73,72.45
$PJCIFN2,13/05/2025 19:37:00,229.98,228.31,229.09,0.08,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.08,88.43,7.83,62.30,40.78,1.92,16.06,73.54,10.20,78.34,3.11,10.17,33.71,-3.95,7.81,66.09,13.43,82.30,6.36,22.53,36.66,0.11,13.00,70.18
$PJCIFN2,13/05/2025 19:38:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.09,91.96,8.42,62.96,42.28,1.34,14.88,74.25,10.74,77.89,4.29,11.33,32.96,-3.37,11.33,66.68,13.06,82.61,6.39,23.02,37.18,-0.10,12.79,69.89
$PJCIFN2,13/05/2025 19:39:00,229.73,228.18,229.09,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.10,90.94,8.41,81.65,40.03,3.10,14.87,75.42,11.34,77.84,3.71,11.33,33.07,-7.47,10.71,64.99,12.85,82.52,5.98,29.36,36.14,-0.41,12.63,70.07
$PJCIFN2,13/05/2025 19:40:00,229.73,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.35,8.41,63.55,40.08,2.51,15.46,73.15,11.91,79.11,4.88,12.51,33.54,-1.61,10.14,67.52,13.76,83.03,6.83,24.70,36.84,0.70,13.37,70.60
$PJCIFN2,13/05/2025 19:41:00,229.73,228.18,229.04,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.46,89.71,7.83,61.20,39.49,1.92,14.28,73.54,10.76,77.80,4.29,10.74,33.03,-1.61,10.72,65.95,12.92,82.70,6.19,23.18,35.96,-0.22,12.74,69.91
$PJCIFN2,13/05/2025 19:42:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,89.22,8.41,64.10,40.62,1.93,17.20,72.44,10.18,76.75,3.12,8.97,32.48,-1.61,10.71,66.02,12.82,82.37,6.28,22.65,36.14,-0.04,12.84,70.07
$PJCIFN2,13/05/2025 19:43:00,229.86,228.06,229.07,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,91.42,10.78,62.93,40.71,4.87,17.78,77.40,8.41,76.04,3.12,8.40,30.73,-4.54,5.47,65.95,13.32,83.39,6.44,22.39,36.72,0.25,13.17,70.49
$PJCIFN2,13/05/2025 19:44:00,229.73,228.18,229.09,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.23,90.40,10.75,83.46,42.50,4.87,16.63,74.46,8.39,77.84,0.77,8.41,31.78,-3.37,9.57,65.80,13.05,82.81,6.06,29.85,36.15,-0.33,12.34,69.79
$PJCIFN2,13/05/2025 19:45:00,229.86,227.93,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,92.45,10.18,63.03,40.01,3.09,18.99,73.15,9.57,76.12,3.13,9.57,33.07,-3.36,10.71,67.35,13.62,83.56,6.67,23.67,36.57,0.17,13.39,70.42
$PJCIFN2,13/05/2025 19:46:00,229.73,228.18,229.05,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.03,93.14,9.56,62.85,41.93,2.52,15.43,72.02,11.36,78.52,3.69,11.33,31.96,-2.19,9.57,66.46,13.41,83.17,6.31,23.38,36.45,0.04,12.80,69.82
$PJCIFN2,13/05/2025 19:47:00,229.73,227.80,229.01,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.82,90.89,10.77,63.00,40.10,1.92,15.47,75.30,10.16,77.89,1.35,10.74,32.46,-3.37,10.72,67.31,13.05,83.04,6.35,22.74,35.89,-0.13,13.09,69.88
$PJCIFN2,13/05/2025 19:48:00,229.86,227.93,229.06,0.08,0.45,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.81,103.02,9.57,65.16,42.54,1.93,17.77,73.66,8.99,77.17,3.11,8.98,31.23,-2.78,11.34,66.50,13.70,85.03,6.73,23.89,36.61,0.34,13.33,70.47
$PJCIFN2,13/05/2025 19:49:00,229.73,228.06,229.04,0.08,0.40,0.04,0.36,0.17,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.31,17.26,91.86,9.58,81.02,39.49,3.69,14.86,74.00,10.19,75.62,1.35,11.35,31.82,-4.54,8.97,66.35,13.14,83.74,6.54,30.94,36.19,-0.16,12.94,69.97
$PJCIFN2,13/05/2025 19:50:00,229.73,228.06,229.04,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.99,9.61,66.45,40.69,5.45,15.43,73.74,9.00,76.04,4.88,12.47,29.47,-1.02,10.17,65.87,13.45,84.06,6.84,23.86,36.43,0.41,12.98,70.59
$PJCIFN2,13/05/2025 19:51:00,229.73,227.54,228.96,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,91.86,9.55,63.44,40.69,4.87,17.19,76.22,9.00,78.48,1.95,10.73,32.44,-1.61,6.61,66.65,12.95,84.10,6.79,23.42,36.43,0.32,13.22,70.17
$PJCIFN2,13/05/2025 19:52:00,229.73,227.93,229.01,0.08,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.22,90.68,10.77,61.75,40.66,1.93,16.66,72.57,9.00,76.71,2.53,9.59,33.03,-3.97,9.54,66.09,13.04,84.01,6.68,22.60,36.55,-0.21,12.86,69.90
$PJCIFN2,13/05/2025 19:53:00,229.60,228.06,229.00,0.07,0.41,0.05,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,93.14,10.79,66.41,41.93,4.86,17.77,74.63,10.78,77.84,4.30,11.33,33.64,-1.02,10.75,66.53,13.40,84.57,7.15,23.30,37.15,0.58,13.49,70.12
$PJCIFN2,13/05/2025 19:54:00,229.73,227.80,228.98,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.24,92.17,10.18,83.32,40.62,3.10,16.04,73.24,10.18,78.98,4.27,11.32,32.44,-3.36,9.51,66.89,12.82,84.19,7.54,29.10,36.20,-0.29,12.89,69.81
$PJCIFN2,13/05/2025 19:55:00,229.73,227.54,228.97,0.07,0.40,0.05,0.31,0.18,0.02,0.08,0.33,0.04,0.35,0.03,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,16.66,92.50,11.36,70.39,41.30,4.28,18.96,75.42,9.58,80.20,6.06,9.56,33.07,-3.36,6.63,65.69,12.95,85.22,8.44,23.97,36.92,0.62,13.10,70.40
$PJCIFN2,13/05/2025 19:56:00,229.73,227.93,228.97,0.09,0.41,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,20.23,93.67,14.31,63.58,40.62,4.86,16.08,74.88,10.17,73.02,2.53,10.73,32.50,-4.55,9.54,65.43,13.79,85.30,8.07,23.55,36.86,0.42,13.10,70.44
$PJCIFN2,13/05/2025 19:57:00,229.60,228.06,229.01,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,14.92,90.84,10.17,62.41,39.40,1.93,16.62,73.07,10.78,80.11,5.45,8.99,32.50,-4.54,6.64,66.72,13.03,84.28,7.58,21.60,36.20,-0.35,12.53,69.83
$PJCIFN2,13/05/2025 19:58:00,229.86,227.93,229.05,0.08,0.40,0.06,0.27,0.18,0.02,0.06,0.32,0.04,0.35,0.03,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,19.04,91.12,14.31,61.61,40.10,5.45,14.89,73.70,9.00,80.29,6.64,9.55,32.50,-1.02,11.34,66.76,13.92,85.34,8.35,22.48,36.89,0.57,13.30,70.38
$PJCIFN2,13/05/2025 19:59:00,229.60,228.06,228.99,0.06,0.40,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.35,0.03,0.05,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,14.92,90.73,9.02,85.12,39.96,3.69,15.97,75.88,9.59,79.52,6.06,10.75,29.52,-6.90,6.04,65.36,12.87,84.63,7.38,29.63,35.85,-0.48,12.46,69.98
$PJCIFN2,13/05/2025 20:00:00,229.86,227.93,228.95,0.09,0.45,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,19.66,102.49,10.76,64.06,40.59,4.87,16.60,73.66,8.38,76.71,3.71,12.48,31.87,-3.95,7.77,66.38,13.54,86.53,7.86,24.15,36.66,0.38,13.10,70.62
$PJCIFN2,13/05/2025 20:01:00,229.73,228.06,229.00,0.09,0.41,0.05,0.27,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,20.20,94.31,12.52,62.55,40.12,5.45,16.05,75.38,10.72,77.80,4.30,7.21,31.96,-3.96,8.95,67.16,13.27,85.24,7.52,23.11,36.31,-0.12,12.42,69.86
$PJCIFN2,13/05/2025 20:02:00,229.86,227.41,228.95,0.09,0.40,0.05,0.31,0.18,0.02,0.09,0.34,0.03,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.64,92.65,10.73,71.22,41.91,4.27,20.06,77.27,7.80,76.67,3.70,6.03,32.46,-2.20,10.16,65.40,13.60,85.51,7.79,25.26,36.85,0.50,13.35,70.28
$PJCIFN2,13/05/2025 20:03:00,229.86,228.06,228.97,0.08,0.41,0.04,0.28,0.20,0.02,0.08,0.32,0.04,0.35,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,95.01,10.13,64.58,46.59,4.84,17.23,73.15,9.56,80.47,0.77,7.80,31.32,-3.96,7.24,62.83,12.80,84.82,7.25,24.06,36.19,-0.20,12.64,69.53
$PJCIFN2,13/05/2025 20:04:00,229.86,228.06,229.02,0.07,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.11,91.42,10.77,81.70,40.05,3.70,16.08,73.70,9.57,78.34,1.94,11.33,30.13,-3.96,11.29,65.95,13.25,84.83,6.28,31.48,36.53,0.30,13.15,70.27
$PJCIFN2,13/05/2025 20:05:00,229.73,227.93,229.00,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.03,0.33,0.00,0.04,0.12,-0.02,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.47,91.12,9.59,63.99,44.28,3.10,16.65,76.51,7.22,74.94,0.18,8.99,27.16,-4.54,3.69,65.62,13.11,84.17,6.07,23.85,36.49,0.27,12.99,70.39
$PJCIFN2,13/05/2025 20:06:00,230.11,228.06,229.09,0.09,0.40,0.07,0.27,0.18,0.02,0.07,0.34,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.87,92.71,15.49,62.27,41.48,3.70,16.04,77.82,9.60,79.47,1.94,10.17,32.48,-2.19,9.58,65.43,13.04,84.01,6.12,23.06,36.39,-0.07,12.83,70.08
$PJCIFN2,13/05/2025 20:07:00,229.86,227.93,229.03,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.33,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,91.53,10.77,62.82,40.23,6.05,18.37,75.47,5.45,75.95,2.53,10.75,32.52,-5.14,9.00,64.04,12.98,83.81,6.50,22.92,36.85,0.25,13.35,70.38
$PJCIFN2,13/05/2025 20:08:00,229.73,228.06,229.05,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.26,90.30,11.36,63.44,40.66,4.28,16.04,74.25,9.00,76.88,4.30,10.16,33.14,-3.96,8.99,65.36,13.61,84.24,6.88,22.89,37.08,0.36,13.24,70.34
$PJCIFN2,13/05/2025 20:09:00,229.73,228.18,229.03,0.07,0.41,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.10,92.82,8.40,84.04,41.93,1.93,17.79,74.29,7.23,77.21,2.53,10.18,31.95,-5.73,4.87,65.43,12.67,83.25,6.03,30.07,36.19,-0.47,12.45,69.61
$PJCIFN2,13/05/2025 20:10:00,229.98,228.06,229.07,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.31,89.86,11.93,62.96,41.25,4.27,17.83,74.21,8.97,78.39,3.12,9.58,32.99,-5.13,10.16,64.88,13.89,83.70,6.94,23.65,36.97,0.02,13.45,70.57
$PJCIFN2,13/05/2025 20:11:00,229.86,228.06,229.08,0.08,0.40,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.85,92.50,12.50,65.24,39.60,3.10,16.63,74.16,9.55,75.66,1.95,8.40,31.37,-3.36,6.63,66.53,13.26,82.64,6.15,24.49,35.87,-0.23,12.45,69.66
$PJCIFN2,13/05/2025 20:12:00,229.98,227.93,229.02,0.09,0.45,0.04,0.29,0.18,0.02,0.08,0.32,0.02,0.34,0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.65,102.79,9.00,65.93,39.99,4.27,17.78,73.87,5.47,76.95,0.76,10.16,29.59,-2.20,7.83,64.74,13.29,84.56,6.07,24.25,35.82,0.37,12.92,69.95
$PJCIFN2,13/05/2025 20:13:00,229.73,227.93,229.02,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,90.20,12.55,62.30,40.75,4.87,16.08,73.74,9.01,76.58,3.72,10.75,31.86,-2.78,9.55,65.83,13.88,83.22,6.79,22.82,37.01,0.34,13.40,70.23
$PJCIFN2,13/05/2025 20:14:00,229.98,227.93,229.06,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.33,0.02,0.34,0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.42,89.51,9.56,82.38,41.30,3.11,17.26,75.42,4.88,77.26,0.18,10.77,30.11,-3.38,7.21,63.70,13.29,82.47,6.07,29.86,35.96,-0.14,12.51,69.53
$PJCIFN2,13/05/2025 20:15:00,229.73,227.80,228.91,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.53,9.60,63.99,41.18,4.87,16.02,73.62,7.82,74.90,4.30,10.74,31.27,-3.37,11.90,67.59,13.39,82.49,6.77,23.51,36.83,0.36,13.27,70.47
$PJCIFN2,13/05/2025 20:16:00,229.73,228.06,229.07,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.03,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.97,88.87,9.60,62.96,41.20,4.27,16.65,74.46,10.76,77.67,3.12,7.22,31.95,-4.55,4.87,64.74,13.54,82.51,6.52,23.27,36.57,0.24,13.01,70.20
$PJCIFN2,13/05/2025 20:17:00,229.73,228.06,229.00,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.35,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.97,10.16,61.17,39.53,4.26,16.59,79.58,7.21,77.13,1.36,6.05,33.05,-4.54,7.80,64.08,12.88,82.29,5.88,21.76,36.20,-0.32,12.80,69.62
$PJCIFN2,13/05/2025 20:18:00,229.86,227.93,229.04,0.07,0.40,0.04,0.27,0.17,0.03,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.61,91.37,9.01,62.27,39.58,7.22,17.22,73.28,9.58,76.29,3.13,10.18,30.79,-2.78,10.76,66.65,13.39,82.56,6.57,22.77,36.45,0.49,13.23,70.18
$PJCIFN2,13/05/2025 20:19:00,229.86,227.41,229.00,0.08,0.38,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.85,87.74,11.91,86.59,40.01,2.51,16.66,73.78,8.94,75.03,2.53,10.74,30.13,-2.78,7.21,64.37,12.81,82.28,6.05,30.29,35.91,-0.13,12.47,69.82
$PJCIFN2,13/05/2025 20:20:00,229.73,227.54,228.93,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,89.41,10.78,62.93,42.50,3.09,16.64,73.54,8.95,74.90,1.95,11.34,30.72,-3.95,10.15,65.29,13.87,82.43,6.80,24.75,36.81,0.02,13.36,70.25
$PJCIFN2,13/05/2025 20:21:00,229.86,228.06,229.01,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.07,88.97,9.60,63.40,41.25,3.09,14.89,74.25,10.17,77.89,3.11,9.58,32.53,-2.19,6.60,67.01,13.31,82.80,6.34,23.04,36.45,0.23,12.88,70.14
$PJCIFN2,13/05/2025 20:22:00,229.86,227.93,229.08,0.09,0.41,0.05,0.33,0.19,0.01,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.65,94.31,10.74,76.33,43.06,3.10,19.57,72.48,7.80,76.80,1.36,9.01,32.96,-4.55,4.84,66.35,13.18,82.04,5.89,22.41,35.91,-0.33,12.45,69.65
$PJCIFN2,13/05/2025 20:23:00,229.86,227.80,229.04,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,89.56,11.97,62.89,40.19,3.70,18.36,72.57,7.81,77.26,1.94,10.74,32.48,-3.36,10.74,66.57,13.30,82.62,6.46,22.64,36.52,0.51,13.26,69.91
$PJCIFN2,13/05/2025 20:24:00,229.98,228.06,229.00,0.09,0.45,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.86,103.67,10.77,81.61,41.27,4.28,17.16,75.42,9.00,77.30,2.53,10.17,33.07,-4.55,8.38,62.90,13.66,84.55,6.62,27.98,36.57,0.06,13.03,70.19
$PJCIFN2,13/05/2025 20:25:00,229.86,228.06,228.97,0.08,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.03,0.31,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.05,89.36,9.01,87.61,41.30,5.43,18.98,73.66,7.22,71.88,1.94,8.38,31.36,-2.78,7.80,66.53,12.88,82.22,5.88,26.09,35.99,-0.28,12.53,69.63
$PJCIFN2,13/05/2025 20:26:00,229.73,227.80,228.96,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.61,88.28,9.59,64.13,39.94,4.87,15.38,75.34,7.81,75.36,1.94,7.78,27.24,-3.96,9.58,66.42,13.64,82.44,6.29,23.25,36.37,0.18,12.82,70.46
$PJCIFN2,13/05/2025 20:27:00,229.98,228.06,228.97,0.09,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.67,88.87,13.09,62.89,43.65,4.26,19.00,73.83,8.98,75.87,3.11,7.80,33.07,-3.36,10.70,65.98,13.49,82.76,6.57,22.61,36.75,0.15,13.49,70.11
$PJCIFN2,13/05/2025 20:28:00,229.98,228.06,229.00,0.08,0.39,0.06,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.28,89.99,13.72,63.40,41.27,2.51,17.18,74.25,11.37,75.99,0.18,10.15,33.07,-3.96,10.17,61.08,13.40,82.67,6.37,22.52,36.46,0.11,13.03,69.81
$PJCIFN2,13/05/2025 20:29:00,229.86,227.67,228.96,0.08,0.39,0.05,0.35,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.42,89.17,11.90,80.03,39.64,3.10,17.23,76.01,9.57,77.04,2.53,8.40,33.64,-3.96,9.57,66.82,13.07,82.35,6.55,28.77,36.40,0.05,13.38,70.03
$PJCIFN2,13/05/2025 20:30:00,229.73,227.93,228.94,0.08,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.21,89.94,9.61,86.34,40.57,3.69,18.39,72.53,10.72,77.49,1.94,8.39,32.37,-3.96,7.23,65.47,13.26,82.64,5.84,26.52,36.46,-0.16,12.36,69.49
$PJCIFN2,13/05/2025 20:31:00,229.73,227.93,228.94,0.09,0.39,0.06,0.27,0.19,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.64,89.71,13.66,62.27,42.45,4.26,17.21,73.58,8.97,74.23,1.35,10.77,31.86,-6.32,10.16,67.23,13.46,82.87,6.68,23.00,36.85,0.48,13.27,70.26
$PJCIFN2,13/05/2025 20:32:00,229.73,227.80,229.02,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.49,89.66,13.68,62.75,41.81,1.34,16.66,75.55,7.24,77.17,0.18,7.81,33.16,-4.55,8.99,66.76,13.11,82.83,6.06,22.59,36.08,-0.21,12.82,70.18
$PJCIFN2,13/05/2025 20:33:00,229.86,227.80,229.00,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.27,90.84,9.59,62.89,40.01,1.92,17.22,73.15,8.39,77.04,1.95,9.57,32.52,-5.72,7.19,67.04,12.96,82.73,6.16,22.32,35.83,-0.41,12.52,69.95
$PJCIFN2,13/05/2025 20:34:00,229.98,227.93,229.06,0.09,0.39,0.05,0.29,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.83,89.66,11.37,65.13,41.77,4.28,20.12,73.74,8.99,78.21,3.71,10.75,33.05,-2.78,8.93,66.57,13.87,83.25,6.89,24.84,36.81,0.56,13.66,70.23
$PJCIFN2,13/05/2025 20:35:00,229.73,228.06,229.00,0.08,0.40,0.04,0.29,0.18,0.04,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.26,92.55,10.16,65.93,41.34,8.99,16.66,74.08,8.99,77.00,0.77,9.58,30.70,-5.71,8.98,67.08,12.96,82.77,6.06,24.52,36.16,-0.12,13.15,69.98
$PJCIFN2,13/05/2025 20:36:00,229.73,227.93,228.95,0.09,0.43,0.05,0.29,0.18,0.02,0.06,0.35,0.05,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,19.64,98.01,10.73,65.71,40.59,3.69,14.88,80.85,10.75,77.21,3.12,11.35,30.15,-3.96,7.77,65.51,13.22,84.75,6.03,27.63,35.89,-0.24,12.45,70.02
$PJCIFN2,13/05/2025 20:37:00,229.86,227.93,228.93,0.09,0.39,0.04,0.29,0.18,0.02,0.09,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.61,89.51,10.20,65.24,41.86,4.87,21.40,73.70,10.75,78.43,4.29,9.58,32.35,-1.60,6.64,64.00,13.95,84.11,6.90,25.43,36.92,0.43,13.29,70.31
$PJCIFN2,13/05/2025 20:38:00,229.98,227.93,229.06,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.89,90.68,10.16,64.06,41.81,3.70,17.16,75.47,9.60,77.08,3.69,10.16,32.48,-2.77,9.58,63.63,13.41,83.43,6.24,23.14,36.28,-0.10,12.68,69.90
$PJCIFN2,13/05/2025 20:39:00,229.73,227.93,229.00,0.08,0.40,0.08,0.36,0.19,0.04,0.07,0.33,0.04,0.34,-0.00,0.05,0.13,-0.01,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.47,92.55,17.81,82.87,43.11,8.96,16.62,75.42,9.59,78.04,-0.41,12.50,29.54,-3.37,5.45,66.35,13.69,83.81,6.86,27.65,36.46,0.66,12.82,70.20
$PJCIFN2,13/05/2025 20:40:00,229.60,228.06,228.92,0.07,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,91.32,11.91,63.51,43.11,4.86,16.06,74.71,6.64,78.12,1.35,11.89,32.46,-4.55,10.17,66.61,13.40,84.05,6.52,23.92,36.54,0.10,13.24,70.41
$PJCIFN2,13/05/2025 20:41:00,229.86,227.80,228.93,0.07,0.40,0.05,0.34,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.68,90.78,10.76,78.09,40.01,4.27,17.73,73.15,9.56,78.21,-0.41,8.41,32.00,-3.96,7.23,64.92,12.95,83.97,6.62,28.98,35.93,-0.07,12.75,69.70
$PJCIFN2,13/05/2025 20:42:00,229.60,228.18,228.93,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.98,90.25,11.97,61.82,41.30,3.11,16.58,74.84,11.32,79.15,1.94,10.18,33.69,-2.18,8.38,67.08,13.65,84.01,6.99,24.01,36.99,0.59,13.12,70.14
$PJCIFN2,13/05/2025 20:43:00,229.86,227.67,228.93,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,92.55,8.43,82.15,41.95,3.70,15.40,74.25,7.80,78.52,1.94,9.57,31.36,-3.37,8.40,67.16,13.03,84.23,6.50,28.07,37.24,0.05,12.62,69.97
$PJCIFN2,13/05/2025 20:44:00,229.60,227.93,228.94,0.07,0.42,0.06,0.28,0.17,0.01,0.07,0.32,0.04,0.36,0.00,0.03,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,96.83,13.69,62.78,39.49,2.52,16.06,73.96,9.59,81.10,0.18,7.22,33.62,-3.37,9.59,67.12,13.05,84.23,6.44,23.31,36.45,-0.08,12.84,69.66
$PJCIFN2,13/05/2025 20:45:00,229.86,227.80,228.93,0.08,0.41,0.05,0.39,0.18,0.03,0.08,0.33,0.03,0.32,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.89,94.37,12.51,88.69,41.27,6.64,17.79,76.22,7.21,74.36,1.94,11.87,34.19,-3.95,10.14,65.98,13.74,84.89,7.24,28.68,37.08,0.45,13.55,70.53
$PJCIFN2,13/05/2025 20:46:00,229.73,227.80,229.00,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.13,-0.04,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.63,91.32,12.55,62.41,41.86,2.51,16.03,73.66,8.97,79.52,0.77,9.56,30.68,-8.68,10.15,65.36,13.10,84.21,6.15,23.59,36.50,-0.32,12.88,69.43
$PJCIFN2,13/05/2025 20:47:00,229.86,228.06,228.97,0.08,0.40,0.06,0.29,0.18,0.03,0.08,0.33,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.45,91.91,14.31,65.38,40.73,6.03,18.89,76.60,9.60,79.56,3.12,10.75,30.68,-4.55,8.99,66.72,13.33,84.58,6.54,28.19,36.73,0.36,13.21,69.97
$PJCIFN2,13/05/2025 20:48:00,229.73,227.93,228.98,0.08,0.45,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.03,0.03,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.25,102.61,11.34,62.34,41.91,5.45,16.06,73.15,9.00,78.80,1.35,9.57,34.15,-6.32,7.81,63.97,13.60,86.43,6.60,23.93,37.12,0.27,12.95,69.98
$PJCIFN2,13/05/2025 20:49:00,229.86,228.06,228.96,0.07,0.41,0.04,0.36,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,93.09,9.61,82.24,42.35,6.05,18.42,74.88,8.98,78.98,1.35,8.97,31.29,-3.95,7.19,65.14,13.11,84.61,6.14,28.30,36.36,-0.13,12.65,69.75
$PJCIFN2,13/05/2025 20:50:00,229.73,227.93,228.97,0.08,0.40,0.06,0.28,0.19,0.02,0.07,0.33,0.03,0.35,0.00,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.04,92.45,13.14,64.58,43.52,4.28,16.07,75.25,7.82,79.70,0.76,9.57,31.25,-3.95,10.74,63.67,14.11,85.32,6.71,23.76,37.03,0.63,13.37,70.30
$PJCIFN2,13/05/2025 20:51:00,229.73,227.80,228.95,0.08,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,18.38,91.48,9.01,81.47,39.42,1.33,14.81,74.25,10.71,80.11,3.11,11.93,33.01,-5.12,8.41,65.95,12.91,84.50,5.95,28.93,36.13,-0.30,12.42,69.26
$PJCIFN2,13/05/2025 20:52:00,229.73,227.80,229.03,0.07,0.40,0.04,0.38,0.19,0.01,0.08,0.33,0.04,0.35,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,91.63,9.01,87.32,43.55,2.52,19.00,74.75,9.01,79.65,-1.00,9.57,33.03,-3.96,6.65,66.89,13.58,85.12,6.23,27.80,36.83,0.20,13.50,70.25
$PJCIFN2,13/05/2025 20:53:00,229.73,227.80,228.95,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.11,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,91.37,10.19,61.65,41.27,1.93,18.96,74.79,8.97,74.99,2.53,9.57,24.28,-3.95,9.56,64.44,12.90,84.33,6.03,24.03,35.78,-0.22,13.16,69.57
$PJCIFN2,13/05/2025 20:54:00,229.86,227.93,228.94,0.08,0.40,0.05,0.33,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.03,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,92.55,12.52,75.96,41.13,1.93,16.63,76.86,7.21,77.17,1.35,11.33,30.68,-6.29,10.73,64.95,13.04,84.88,6.41,28.11,36.74,0.01,13.03,70.18
$PJCIFN2,13/05/2025 20:55:00,229.86,227.93,228.98,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.02,90.89,11.95,67.07,40.66,4.27,16.07,72.91,8.98,75.99,4.29,10.74,32.44,-4.53,10.11,65.51,12.85,84.64,6.67,24.22,36.71,0.47,13.18,70.07
$PJCIFN2,13/05/2025 20:56:00,229.73,228.06,228.95,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.46,89.71,9.02,84.49,40.01,4.87,15.97,73.62,8.39,78.61,2.54,7.78,32.48,-4.55,8.35,66.09,13.30,83.80,6.21,27.90,36.20,-0.33,12.61,69.76
$PJCIFN2,13/05/2025 20:57:00,229.73,228.06,229.03,0.08,0.42,0.05,0.33,0.18,0.03,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,96.08,10.78,76.29,41.37,6.63,17.81,74.33,9.57,79.34,5.47,11.91,31.86,-2.19,9.56,66.38,13.62,84.50,7.26,25.10,36.93,0.66,13.63,70.46
$PJCIFN2,13/05/2025 20:58:00,229.73,227.93,229.00,0.07,0.42,0.06,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,95.65,13.11,80.97,40.71,2.51,19.02,74.08,10.74,77.71,1.35,11.94,31.84,-5.13,8.39,65.98,13.03,83.61,6.13,27.98,36.33,-0.13,13.09,69.93
$PJCIFN2,13/05/2025 20:59:00,229.86,228.06,229.03,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,91.48,9.61,63.51,41.93,2.52,15.49,72.57,8.98,78.93,-0.41,9.56,32.53,-3.37,7.81,64.84,13.31,83.78,6.37,24.64,36.58,0.03,12.93,70.04
$PJCIFN2,13/05/2025 21:00:00,229.73,227.80,228.97,0.07,0.48,0.05,0.29,0.18,0.02,0.09,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,108.84,11.94,66.45,40.64,3.69,20.80,75.55,9.57,76.88,0.76,9.57,32.53,-3.38,10.72,65.10,13.93,85.20,6.84,29.33,36.95,0.44,13.58,70.46
$PJCIFN2,13/05/2025 21:01:00,229.98,228.06,229.01,0.08,0.39,0.05,0.31,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,89.02,10.77,70.47,41.84,4.85,17.21,73.54,7.81,79.02,4.28,10.15,32.48,-2.77,8.36,65.43,12.94,82.96,6.29,24.64,36.24,-0.14,12.72,69.66
$PJCIFN2,13/05/2025 21:02:00,229.86,227.93,228.95,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.22,92.22,11.90,84.63,41.11,5.46,17.73,74.29,6.06,79.06,0.76,9.55,31.91,-3.37,10.19,64.88,13.85,83.24,6.68,29.86,36.57,0.28,13.48,70.04
$PJCIFN2,13/05/2025 21:03:00,229.73,228.18,229.08,0.08,0.40,0.04,0.29,0.18,0.01,0.09,0.32,0.03,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.48,9.00,65.31,39.99,3.10,19.61,73.62,7.82,77.30,1.35,11.33,30.68,-6.31,10.16,65.80,13.72,82.77,6.39,24.25,36.24,0.04,13.25,70.22
$PJCIFN2,13/05/2025 21:04:00,229.86,228.18,229.06,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,89.32,11.32,82.82,40.12,1.93,16.63,74.29,8.40,75.41,1.35,11.31,31.80,-6.31,10.15,66.97,13.14,82.28,6.44,28.06,35.91,-0.10,13.00,69.99
$PJCIFN2,13/05/2025 21:05:00,229.60,227.93,229.03,0.07,0.39,0.07,0.29,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.56,16.67,67.07,40.71,4.27,14.88,75.17,9.00,78.43,1.94,12.52,32.46,-1.61,10.74,66.68,13.26,82.64,6.79,24.61,36.44,0.45,13.16,70.58
$PJCIFN2,13/05/2025 21:06:00,229.73,227.93,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.99,87.45,10.19,83.50,41.23,3.11,17.80,74.46,10.16,75.95,0.77,10.18,32.41,-2.20,10.13,65.87,13.15,82.17,5.82,28.53,36.26,-0.27,12.98,70.17
$PJCIFN2,13/05/2025 21:07:00,229.86,228.06,229.00,0.07,0.38,0.06,0.30,0.19,0.02,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.01,13.13,68.13,43.62,4.86,19.53,73.62,7.83,75.91,1.35,10.19,32.50,-5.73,10.12,65.25,13.27,81.19,6.24,26.09,36.37,-0.07,12.97,69.51
$PJCIFN2,13/05/2025 21:08:00,229.73,227.28,228.99,0.08,0.38,0.05,0.39,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.79,87.50,11.31,88.69,41.27,4.27,16.02,73.62,7.77,77.30,3.71,12.50,32.35,-3.38,8.39,66.57,13.21,81.38,6.63,28.51,36.68,0.21,13.13,69.90
$PJCIFN2,13/05/2025 21:09:00,229.86,228.18,229.05,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.09,88.28,10.76,66.96,40.14,4.27,16.03,72.44,8.41,77.26,2.52,10.74,31.95,-3.37,10.12,66.53,13.04,81.08,6.35,24.34,36.39,0.00,12.93,69.67
$PJCIFN2,13/05/2025 21:10:00,229.73,227.93,229.05,0.08,0.39,0.06,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.04,90.30,13.64,83.86,41.27,3.68,15.49,74.25,10.18,77.80,3.12,11.34,33.60,-3.38,10.76,66.89,13.93,81.25,6.83,28.32,36.96,0.37,13.43,70.08
$PJCIFN2,13/05/2025 21:11:00,229.73,228.18,229.03,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.86,85.98,8.40,65.35,40.66,1.92,14.30,72.40,7.23,77.34,0.77,12.51,32.35,-3.96,8.96,67.08,13.01,80.75,6.14,25.52,36.04,-0.28,12.56,69.65
$PJCIFN2,13/05/2025 21:12:00,229.86,227.93,229.02,0.08,0.43,0.05,0.36,0.19,0.02,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,99.50,10.79,81.70,43.57,4.86,17.81,74.04,10.72,77.13,0.76,10.76,31.86,-2.19,9.57,68.18,13.62,82.56,6.82,28.36,36.82,0.61,13.20,70.47
$PJCIFN2,13/05/2025 21:13:00,229.98,228.18,229.06,0.09,0.37,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,20.26,85.63,8.43,66.41,40.05,2.52,14.31,74.29,10.78,77.26,4.87,12.52,33.07,-1.60,10.70,66.57,13.49,81.23,6.34,23.87,36.53,-0.01,12.79,69.93
$PJCIFN2,13/05/2025 21:14:00,229.86,228.18,229.05,0.07,0.38,0.04,0.36,0.18,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,86.38,10.19,81.61,40.73,6.04,17.23,72.87,8.99,76.71,2.53,10.74,33.05,-2.78,6.61,65.43,13.28,80.73,6.40,27.92,36.29,-0.17,12.88,69.87
$PJCIFN2,13/05/2025 21:15:00,229.86,228.06,229.06,0.08,0.38,0.05,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.87,85.98,11.94,70.43,40.59,2.51,15.44,74.75,9.00,77.71,3.71,11.92,30.73,-3.36,11.33,66.06,13.73,81.30,6.75,24.66,36.64,0.20,13.21,70.08
$PJCIFN2,13/05/2025 21:16:00,229.86,227.93,229.05,0.07,0.39,0.04,0.33,0.19,0.03,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,90.15,9.61,76.50,43.08,6.03,15.49,72.53,9.59,73.89,2.53,11.92,32.44,-3.95,9.54,65.36,13.29,80.90,6.25,28.43,36.03,-0.06,12.92,69.59
$PJCIFN2,13/05/2025 21:17:00,229.73,227.93,229.03,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,87.26,8.99,64.06,40.05,4.27,16.08,73.28,7.82,77.26,4.86,12.54,32.42,-6.29,7.18,66.27,13.48,81.47,6.85,24.57,36.60,0.46,13.34,70.25
$PJCIFN2,13/05/2025 21:18:00,229.86,228.06,229.05,0.08,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.32,0.02,0.04,0.14,-0.02,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.86,89.91,12.51,83.95,41.74,3.10,14.88,73.54,10.16,73.81,3.71,9.56,31.95,-5.14,10.75,67.94,13.82,81.21,6.56,28.43,36.70,0.23,13.10,70.43
$PJCIFN2,13/05/2025 21:19:00,229.98,228.06,229.01,0.07,0.39,0.03,0.27,0.18,0.01,0.08,0.32,0.04,0.31,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,88.63,7.25,61.65,40.05,3.10,17.77,73.70,8.99,70.55,2.53,8.99,31.30,-4.54,9.57,64.95,12.84,80.57,5.84,24.10,35.86,-0.31,12.58,69.73
$PJCIFN2,13/05/2025 21:20:00,229.73,228.18,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,88.28,9.60,85.71,41.88,2.51,16.60,74.04,10.75,76.54,3.12,9.57,32.55,-3.37,11.33,65.32,13.82,81.84,6.73,28.65,36.87,0.31,13.52,70.41
$PJCIFN2,13/05/2025 21:21:00,229.86,228.18,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.06,7.24,64.72,40.01,1.34,17.24,73.74,7.83,77.30,4.29,10.75,31.84,-3.95,9.57,63.56,12.67,80.77,5.89,24.44,35.68,-0.47,12.53,69.18
$PJCIFN2,13/05/2025 21:22:00,229.73,228.06,229.03,0.07,0.38,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,86.47,10.16,83.60,40.59,4.27,14.89,73.20,10.18,77.84,1.95,11.91,30.63,-1.60,10.71,66.57,13.24,81.36,6.53,28.28,36.46,0.41,13.15,70.25
$PJCIFN2,13/05/2025 21:23:00,229.60,227.93,229.05,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.67,87.35,9.59,65.20,39.53,3.69,16.06,72.70,10.75,77.54,4.30,12.50,33.69,-3.96,9.55,64.88,13.09,81.31,6.34,24.84,36.52,0.04,12.86,69.84
$PJCIFN2,13/05/2025 21:24:00,229.73,228.06,229.06,0.08,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,98.38,8.96,84.49,41.11,3.09,14.87,73.54,10.17,73.81,4.89,9.00,32.50,-2.79,11.33,67.08,13.36,82.84,6.50,27.64,36.41,-0.06,12.99,70.07
$PJCIFN2,13/05/2025 21:25:00,229.98,227.93,229.00,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.33,0.02,0.02,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,87.21,11.95,63.40,39.51,4.85,15.49,76.64,8.39,75.58,3.69,4.88,32.46,-2.19,9.56,66.06,13.29,81.46,6.71,24.01,36.36,0.40,12.94,70.41
$PJCIFN2,13/05/2025 21:26:00,229.73,227.93,229.05,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,86.08,8.39,72.47,40.01,1.92,15.41,72.53,11.33,77.76,4.87,10.76,33.05,-1.61,11.29,66.65,13.20,81.03,6.28,28.07,36.13,-0.14,12.81,69.80
$PJCIFN2,13/05/2025 21:27:00,229.86,228.18,229.04,0.08,0.38,0.04,0.30,0.18,0.02,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,87.70,9.03,67.58,40.59,4.86,15.45,74.63,10.74,76.58,1.94,11.33,31.95,-1.61,10.73,65.51,13.76,81.81,6.45,25.04,36.72,0.35,13.13,70.44
$PJCIFN2,13/05/2025 21:28:00,229.73,228.18,229.03,0.07,0.38,0.03,0.36,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,86.62,7.82,81.25,39.44,2.51,17.20,73.11,11.35,77.89,4.88,11.33,32.46,-2.19,11.31,65.40,13.08,81.24,6.19,27.50,35.91,-0.14,13.00,69.87
$PJCIFN2,13/05/2025 21:29:00,229.86,228.18,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,88.77,8.40,63.55,40.01,1.92,14.90,73.45,11.35,79.02,5.47,12.55,33.07,-1.60,11.33,65.83,13.54,82.10,6.77,24.30,36.39,0.36,13.02,70.30
$PJCIFN2,13/05/2025 21:30:00,229.73,228.18,229.01,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.58,10.77,82.33,41.20,3.10,14.87,76.56,8.98,77.89,1.94,11.34,33.01,-1.60,11.31,66.57,13.07,82.04,6.37,28.35,36.30,0.10,13.01,69.87
$PJCIFN2,13/05/2025 21:31:00,229.60,228.18,228.99,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.33,8.97,64.10,39.99,1.92,14.29,72.99,11.35,78.48,4.89,12.50,33.07,-2.20,11.31,66.68,13.26,82.51,6.84,24.18,36.60,0.15,12.95,70.20
$PJCIFN2,13/05/2025 21:32:00,229.60,228.18,229.02,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,88.87,9.02,77.68,39.96,1.34,14.30,73.66,11.35,79.06,4.89,11.94,33.58,-1.61,11.32,64.92,13.16,82.65,6.63,29.08,36.36,0.00,13.01,70.11
$PJCIFN2,13/05/2025 21:33:00,229.60,228.18,228.97,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.48,9.00,63.48,39.99,1.93,14.84,74.29,9.59,79.06,4.88,8.97,32.42,-2.19,11.33,65.80,12.93,82.77,6.67,24.11,36.44,0.12,13.00,69.82
$PJCIFN2,13/05/2025 21:34:00,230.11,228.06,229.02,0.09,0.38,0.04,0.38,0.18,0.02,0.08,0.33,0.05,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.68,87.60,9.61,85.71,40.19,4.87,17.83,75.25,10.77,77.84,0.18,12.51,33.64,-3.96,9.57,65.47,13.41,82.44,6.84,28.92,36.64,0.59,13.40,70.64
$PJCIFN2,13/05/2025 21:35:00,229.73,228.06,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.42,88.08,8.99,64.06,39.96,2.51,16.63,74.46,10.77,77.93,3.70,11.91,34.28,-2.19,11.33,66.57,12.96,82.06,6.37,23.71,36.45,-0.14,12.74,70.11
$PJCIFN2,13/05/2025 21:36:00,229.73,228.06,228.95,0.07,0.43,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.03,99.55,9.01,80.97,40.62,3.69,17.19,73.15,9.57,78.89,4.88,12.50,32.48,-1.02,10.74,64.33,13.07,84.33,6.91,29.19,36.90,0.47,13.27,70.17
$PJCIFN2,13/05/2025 21:37:00,229.86,228.06,229.06,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.89,12.53,63.58,40.08,1.34,15.47,74.63,11.35,79.11,3.71,12.50,33.69,-2.78,11.29,63.60,13.32,82.63,6.76,25.46,36.75,0.06,13.08,70.12
$PJCIFN2,13/05/2025 21:38:00,229.73,227.93,229.02,0.07,0.40,0.05,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,91.86,11.34,78.35,40.59,1.93,15.43,73.28,11.92,78.61,4.87,11.35,33.73,-2.19,10.76,64.81,13.56,82.96,6.56,28.39,36.60,0.01,12.99,70.15
$PJCIFN2,13/05/2025 21:39:00,229.73,227.93,229.00,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,89.36,11.96,62.89,40.59,3.69,16.06,74.21,8.40,77.76,1.95,7.20,33.01,-2.19,6.61,64.84,13.61,83.06,6.62,24.41,36.62,0.19,13.03,70.06
$PJCIFN2,13/05/2025 21:40:00,229.73,227.93,228.97,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.72,7.84,82.28,39.99,1.92,16.05,73.74,8.40,78.75,3.70,11.90,31.93,-2.78,8.98,65.95,13.21,82.72,6.21,27.80,36.15,-0.20,12.57,69.67
$PJCIFN2,13/05/2025 21:41:00,229.86,228.18,229.00,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,89.76,10.79,64.03,42.89,1.92,17.81,75.30,10.18,79.47,1.94,8.98,32.52,-3.95,10.75,63.63,13.47,83.34,6.27,24.23,36.71,0.11,13.16,69.99
$PJCIFN2,13/05/2025 21:42:00,229.73,227.93,228.99,0.07,0.39,0.05,0.31,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.49,89.07,11.37,70.67,40.73,2.51,17.22,75.34,10.76,79.65,3.71,12.51,31.82,-1.61,8.99,63.70,13.63,83.58,6.75,29.46,36.56,0.33,13.19,70.04
$PJCIFN2,13/05/2025 21:43:00,229.73,228.06,228.99,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.00,90.78,8.41,62.82,39.58,2.51,15.48,73.66,9.59,77.93,1.94,11.33,33.12,-1.61,11.29,66.57,13.26,83.05,6.00,24.22,36.23,-0.11,12.87,69.90
$PJCIFN2,13/05/2025 21:44:00,229.60,228.18,228.98,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.34,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.01,89.61,8.42,82.82,42.40,1.92,15.46,77.64,10.17,78.30,4.89,9.55,34.24,-0.43,11.88,66.06,13.43,83.89,6.76,28.22,36.90,0.40,13.54,70.70
$PJCIFN2,13/05/2025 21:45:00,229.73,227.80,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.56,10.20,64.61,41.81,3.10,15.40,75.71,9.57,77.80,-1.00,12.50,31.91,-3.37,10.13,64.18,12.85,83.34,6.26,23.83,36.12,-0.30,12.76,69.66
$PJCIFN2,13/05/2025 21:46:00,229.98,228.06,229.02,0.09,0.39,0.06,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.26,89.27,13.12,83.95,41.16,1.34,15.46,75.17,10.16,80.24,2.53,10.15,33.64,-3.36,10.74,65.47,13.54,83.76,6.54,28.50,36.91,0.09,13.30,70.62
$PJCIFN2,13/05/2025 21:47:00,229.86,228.06,229.06,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.48,10.77,62.89,40.05,3.10,17.23,74.29,6.05,78.98,3.71,10.74,33.09,-2.79,11.91,66.17,13.13,83.41,6.40,25.09,36.91,0.03,13.37,69.98
$PJCIFN2,13/05/2025 21:48:00,229.98,228.18,229.01,0.08,0.44,0.05,0.32,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.86,100.20,11.36,74.11,43.57,4.87,17.26,75.42,8.40,77.34,1.94,11.34,31.93,-5.11,8.40,61.87,12.83,84.27,5.98,27.35,37.32,-0.35,12.56,69.58
$PJCIFN2,13/05/2025 21:49:00,229.86,228.18,229.02,0.07,0.40,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.58,11.35,63.55,41.20,4.86,14.86,74.12,9.56,79.88,1.94,10.78,33.66,-2.19,10.76,66.38,13.36,83.57,6.70,24.44,36.80,0.34,13.23,69.99
$PJCIFN2,13/05/2025 21:50:00,229.73,227.93,229.05,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,88.08,9.60,84.73,41.70,4.27,16.65,74.33,9.58,78.39,0.76,11.35,32.44,-3.36,10.76,66.53,13.25,82.47,6.11,28.59,36.18,-0.16,12.92,69.71
$PJCIFN2,13/05/2025 21:51:00,229.98,228.06,229.04,0.08,0.39,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.12,10.77,64.21,39.55,3.10,17.19,73.62,8.98,79.11,3.71,8.98,30.72,-4.55,11.32,63.67,13.55,83.01,6.83,24.25,36.61,0.30,13.48,70.08
$PJCIFN2,13/05/2025 21:52:00,229.86,227.67,229.06,0.08,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.07,87.35,10.20,69.34,40.23,2.51,14.29,74.00,8.95,79.11,3.12,12.51,31.91,-3.37,10.76,65.47,13.21,82.09,6.08,28.91,36.07,-0.25,12.80,69.76
$PJCIFN2,13/05/2025 21:53:00,229.98,228.06,229.11,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.07,87.35,9.01,64.72,40.71,4.28,16.05,73.96,6.64,77.26,1.94,11.35,31.36,-3.96,8.96,64.92,13.51,81.85,5.88,23.83,36.46,-0.10,12.68,69.91
$PJCIFN2,13/05/2025 21:54:00,229.73,228.18,229.01,0.07,0.39,0.06,0.35,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,90.10,13.70,80.71,41.32,5.46,16.67,76.18,7.81,78.34,1.35,10.14,32.44,-2.20,11.32,67.12,13.57,82.00,6.71,28.66,36.65,0.28,13.30,70.55
$PJCIFN2,13/05/2025 21:55:00,229.73,228.06,229.04,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,86.03,9.01,63.51,39.62,2.50,14.30,72.95,10.16,76.12,4.30,10.76,31.91,-1.61,10.76,64.84,12.97,80.95,6.28,23.78,36.16,-0.04,12.91,69.81
$PJCIFN2,13/05/2025 21:56:00,229.98,228.31,229.09,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,86.67,8.43,80.07,38.90,1.34,14.89,73.83,10.75,76.21,4.29,11.93,33.01,-1.61,10.73,65.83,13.16,80.84,6.20,27.83,36.19,-0.13,12.76,69.75
$PJCIFN2,13/05/2025 21:57:00,229.73,228.06,229.06,0.07,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,86.27,7.82,64.69,40.10,1.93,17.19,73.58,10.78,77.80,4.30,12.49,32.50,-1.60,11.87,66.06,13.30,81.25,6.40,24.60,36.43,0.45,13.41,70.20
$PJCIFN2,13/05/2025 21:58:00,229.86,228.18,229.09,0.07,0.37,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,85.49,7.83,66.59,39.51,3.10,15.47,73.91,11.35,77.80,1.94,11.92,32.50,-1.61,10.71,64.88,12.87,80.78,5.90,27.96,36.09,-0.16,12.66,69.72
$PJCIFN2,13/05/2025 21:59:00,229.73,228.31,229.07,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.15,-0.00,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.27,87.11,8.40,65.24,39.44,1.93,15.46,76.77,11.35,76.16,4.88,11.35,33.71,-1.02,6.62,66.72,13.30,81.07,6.45,24.46,36.79,0.25,12.89,70.28
$PJCIFN2,13/05/2025 22:00:00,229.86,227.80,229.05,0.08,0.43,0.04,0.39,0.18,0.01,0.07,0.33,0.02,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.20,98.38,9.01,88.05,40.62,3.09,16.63,75.25,5.46,76.58,0.18,11.33,29.54,-3.96,10.15,66.09,13.34,82.26,6.06,27.99,35.98,-0.11,12.70,69.98
$PJCIFN2,13/05/2025 22:01:00,229.98,228.06,229.02,0.08,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.90,87.11,12.49,63.99,40.08,5.45,14.86,73.74,10.72,73.69,1.94,11.33,31.30,-1.61,10.76,66.72,13.50,81.07,6.65,24.66,36.65,0.56,12.98,70.33
$PJCIFN2,13/05/2025 22:02:00,229.73,228.06,229.02,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.91,86.32,7.84,84.58,40.05,1.93,14.89,74.16,11.36,75.15,4.30,12.52,33.12,-2.78,10.74,66.65,13.07,80.85,6.17,30.41,36.36,0.01,12.81,70.16
$PJCIFN2,13/05/2025 22:03:00,229.86,228.06,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,85.89,7.84,63.55,39.99,1.34,14.89,73.03,9.60,77.26,3.71,11.35,33.07,-1.61,10.74,65.43,13.05,80.71,6.22,24.48,36.25,-0.29,12.99,69.79
$PJCIFN2,13/05/2025 22:04:00,229.98,228.18,229.10,0.07,0.39,0.05,0.32,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,88.68,10.75,74.07,39.55,4.28,14.89,73.87,11.36,78.75,4.88,12.51,32.48,-1.02,11.38,66.28,13.79,81.82,6.96,28.68,36.94,0.65,13.38,70.45
$PJCIFN2,13/05/2025 22:05:00,229.73,228.18,229.07,0.07,0.39,0.03,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,88.48,7.83,64.72,40.17,4.27,17.82,75.84,9.58,77.84,3.12,10.76,31.87,-5.14,10.74,65.18,13.20,80.95,6.06,23.74,36.25,-0.07,12.88,70.16
$PJCIFN2,13/05/2025 22:06:00,229.86,228.06,229.04,0.08,0.39,0.04,0.35,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,88.48,10.19,80.43,41.88,1.93,17.23,74.67,9.60,77.30,1.36,11.33,32.52,-2.78,10.17,66.61,13.55,81.53,6.57,28.55,36.49,0.26,13.13,70.32
$PJCIFN2,13/05/2025 22:07:00,229.73,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.62,88.13,8.41,64.72,39.96,1.34,16.63,73.41,10.77,76.91,4.29,10.76,31.87,-1.60,11.28,67.16,13.38,81.07,6.39,23.73,36.50,0.05,13.17,70.18
$PJCIFN2,13/05/2025 22:08:00,229.73,228.06,229.06,0.06,0.38,0.04,0.35,0.18,0.02,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.76,8.43,79.35,40.03,3.69,14.30,72.61,11.35,76.54,4.30,11.93,32.50,-1.60,10.75,67.59,13.00,81.09,6.42,28.47,36.01,0.08,12.80,69.93
$PJCIFN2,13/05/2025 22:09:00,229.73,227.93,229.08,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.45,7.85,66.52,39.99,1.92,15.46,72.91,10.79,77.00,3.10,11.91,33.66,-2.77,11.92,67.08,13.32,81.19,6.41,24.04,36.46,0.30,13.18,70.09
$PJCIFN2,13/05/2025 22:10:00,229.73,228.18,229.07,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.45,8.41,75.87,39.44,1.33,14.84,72.24,10.19,77.04,4.89,10.12,32.52,-2.19,10.15,64.92,13.03,80.83,6.13,27.63,36.24,-0.32,12.54,69.70
$PJCIFN2,13/05/2025 22:11:00,229.73,228.18,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.31,16.08,89.56,8.40,82.92,40.62,1.34,14.85,75.25,11.36,77.08,4.29,11.91,33.60,-2.19,10.16,66.61,13.20,81.30,6.52,32.55,36.68,0.08,12.82,70.04
$PJCIFN2,13/05/2025 22:12:00,229.60,227.93,229.01,0.07,0.43,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,98.60,7.83,82.19,40.59,1.93,15.47,73.07,8.43,78.56,2.53,12.50,33.66,-3.96,8.39,67.78,13.28,82.82,6.32,29.44,36.77,0.13,13.21,70.50
$PJCIFN2,13/05/2025 22:13:00,229.60,227.80,229.03,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.67,8.42,66.45,41.18,1.92,16.61,73.45,11.37,77.84,4.29,11.35,32.52,-1.61,11.88,66.89,13.17,81.37,6.73,24.33,36.51,0.17,13.19,70.01
$PJCIFN2,13/05/2025 22:14:00,229.73,228.06,229.08,0.07,0.39,0.03,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,88.58,7.84,72.94,39.49,3.11,16.04,72.65,10.17,77.84,3.71,12.52,32.50,-2.20,6.05,65.98,12.86,81.09,5.87,27.63,36.07,-0.27,12.55,69.50
$PJCIFN2,13/05/2025 22:15:00,229.73,228.06,229.08,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,87.50,12.55,63.99,41.13,4.28,16.64,73.20,10.17,77.89,2.53,11.93,33.66,-3.37,9.55,63.49,13.23,81.40,6.63,24.16,36.60,0.38,13.14,69.64
$PJCIFN2,13/05/2025 22:16:00,229.73,228.06,229.04,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,88.67,10.17,85.07,44.14,2.51,16.58,73.49,10.75,77.67,1.93,11.93,32.46,-3.37,9.00,67.63,13.39,81.78,6.56,27.92,36.75,0.40,13.30,70.27
$PJCIFN2,13/05/2025 22:17:00,229.73,228.06,229.00,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,87.70,7.83,64.17,40.55,1.92,14.22,72.53,10.72,77.84,4.29,12.53,34.20,-1.60,11.30,67.23,12.99,81.43,6.06,24.57,36.21,-0.18,12.64,69.88
$PJCIFN2,13/05/2025 22:18:00,229.73,228.18,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,88.33,8.99,85.22,39.99,1.92,14.84,74.16,11.33,78.56,3.70,11.93,33.56,-1.61,11.35,66.57,13.71,82.38,6.44,29.37,36.62,0.26,13.25,70.55
$PJCIFN2,13/05/2025 22:19:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,88.58,8.41,65.82,39.99,1.34,14.84,72.40,10.76,77.30,4.88,11.33,32.52,-2.19,10.74,66.68,13.22,82.53,6.16,24.30,36.05,-0.17,12.66,69.79
$PJCIFN2,13/05/2025 22:20:00,229.86,228.18,229.03,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,88.58,8.42,68.79,40.64,1.92,14.88,73.03,11.36,79.56,5.46,12.51,33.07,-1.02,11.89,66.02,13.88,82.95,6.86,28.39,36.62,0.29,13.41,70.20
$PJCIFN2,13/05/2025 22:21:00,229.73,228.18,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,88.77,8.41,63.51,39.53,1.34,14.31,72.99,11.35,78.52,4.30,12.49,33.62,-2.19,11.29,66.50,13.00,82.60,6.32,24.56,36.00,-0.16,12.78,69.88
$PJCIFN2,13/05/2025 22:22:00,229.60,228.06,229.00,0.07,0.40,0.04,0.39,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.61,92.12,9.00,89.17,41.98,3.69,16.07,73.70,9.55,79.39,0.76,9.58,33.05,-1.61,8.99,65.98,13.35,83.38,6.65,29.22,36.63,0.31,12.95,70.33
$PJCIFN2,13/05/2025 22:23:00,229.60,227.93,228.98,0.07,0.40,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.96,11.37,63.40,40.03,5.45,14.84,73.74,7.80,76.80,3.71,11.93,29.61,-2.19,11.34,66.61,13.04,83.02,6.94,24.78,36.32,0.29,12.95,70.01
$PJCIFN2,13/05/2025 22:24:00,229.60,228.18,229.00,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,100.50,8.40,85.22,41.23,1.93,14.87,73.74,9.58,78.98,3.71,10.73,33.58,-2.19,9.57,65.95,13.16,84.59,6.38,28.17,36.39,-0.13,12.84,69.88
$PJCIFN2,13/05/2025 22:25:00,229.73,227.93,229.01,0.08,0.39,0.04,0.29,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.87,9.58,66.48,39.40,4.27,14.88,73.45,10.18,77.30,2.53,9.56,32.48,-1.02,10.76,66.09,13.20,83.33,6.87,24.08,36.67,0.25,13.07,70.00
$PJCIFN2,13/05/2025 22:26:00,229.86,227.93,228.99,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,89.51,8.42,83.46,40.08,1.33,15.46,72.99,10.78,79.39,4.88,11.92,31.93,-1.61,10.13,66.65,12.80,82.94,6.42,27.77,36.42,-0.19,12.70,69.86
$PJCIFN2,13/05/2025 22:27:00,229.86,227.93,228.97,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.84,89.02,8.41,63.40,38.97,1.34,15.47,73.11,10.77,79.39,4.88,12.50,33.03,-1.61,10.74,67.04,12.91,83.27,6.60,24.97,36.49,0.06,12.92,69.91
$PJCIFN2,13/05/2025 22:28:00,229.60,228.06,229.00,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.22,8.99,85.07,40.59,1.92,14.86,73.20,11.35,80.06,4.88,11.91,33.64,-1.02,11.31,68.26,13.33,83.95,7.00,28.45,37.15,0.43,13.16,70.44
$PJCIFN2,13/05/2025 22:29:00,229.73,227.93,229.01,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.77,9.54,66.48,39.42,1.92,14.25,73.07,10.79,79.61,3.71,11.31,33.12,-2.19,11.33,65.47,13.09,83.07,6.34,24.17,36.41,-0.06,12.67,69.82
$PJCIFN2,13/05/2025 22:30:00,229.73,228.18,229.01,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,91.32,9.59,79.40,39.60,1.92,14.89,74.37,11.92,80.20,4.28,12.51,34.15,-1.02,11.32,66.53,13.88,83.86,6.70,28.95,36.89,0.31,13.30,70.42
$PJCIFN2,13/05/2025 22:31:00,229.73,227.93,229.00,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,88.48,7.83,64.10,39.51,1.92,16.61,73.03,10.76,80.20,3.13,10.76,33.10,-3.37,11.31,67.20,13.16,83.41,6.20,23.92,36.40,-0.09,12.98,69.88
$PJCIFN2,13/05/2025 22:32:00,229.73,228.06,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,89.07,8.42,85.07,40.01,1.92,16.05,72.87,10.78,79.52,4.88,13.10,33.07,-2.19,11.29,64.88,13.05,83.46,6.28,29.04,36.37,-0.06,12.86,69.71
$PJCIFN2,13/05/2025 22:33:00,229.98,228.18,229.02,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,89.71,11.34,65.31,40.62,1.93,15.46,74.25,11.92,80.06,3.71,12.56,32.61,-1.60,10.73,66.57,13.68,83.93,6.83,24.42,36.69,0.41,13.36,70.32
$PJCIFN2,13/05/2025 22:34:00,229.73,228.06,229.02,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,18.43,88.87,9.60,81.56,41.34,4.27,17.78,75.00,10.78,79.52,3.12,11.33,30.68,-1.61,8.97,65.91,13.04,83.38,6.11,28.70,36.34,-0.09,12.67,69.87
$PJCIFN2,13/05/2025 22:35:00,229.60,227.93,229.00,0.07,0.40,0.05,0.30,0.18,0.01,0.09,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,91.42,10.79,68.13,41.79,3.11,20.19,75.00,10.75,78.30,3.71,10.18,33.62,-1.61,11.28,66.86,13.32,83.58,6.55,24.03,36.88,0.36,13.23,70.46
$PJCIFN2,13/05/2025 22:36:00,229.73,228.18,229.01,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,100.08,9.02,78.68,40.17,1.93,15.47,73.74,10.18,79.70,4.28,11.93,33.69,-1.61,10.74,67.31,13.27,84.89,6.73,28.78,36.89,0.37,13.13,70.16
$PJCIFN2,13/05/2025 22:37:00,229.73,228.06,228.99,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,88.43,8.41,63.51,39.47,2.51,17.73,73.54,8.40,77.71,4.28,11.35,32.99,-1.60,10.73,67.12,12.73,82.77,6.12,24.72,36.21,-0.09,12.72,69.71
$PJCIFN2,13/05/2025 22:38:00,229.73,228.18,229.02,0.08,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.86,89.07,9.01,88.05,40.14,1.93,16.04,73.41,9.58,79.56,3.71,13.08,32.46,-1.02,11.30,67.16,13.44,83.22,6.74,28.79,36.84,0.37,13.43,70.40
$PJCIFN2,13/05/2025 22:39:00,229.73,228.18,229.02,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.17,10.14,65.35,40.57,4.86,15.45,74.96,10.75,79.02,4.30,11.33,33.01,-2.19,11.33,65.80,13.30,82.84,6.63,24.33,36.57,0.25,13.08,70.22
$PJCIFN2,13/05/2025 22:40:00,229.73,228.18,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,88.23,7.82,84.54,40.08,1.92,14.85,73.74,11.33,78.12,4.28,10.75,30.73,-2.78,10.74,65.83,13.16,82.31,6.26,28.51,36.53,-0.14,13.02,69.94
$PJCIFN2,13/05/2025 22:41:00,229.73,227.93,229.01,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.89,9.59,65.75,40.62,4.28,16.06,73.15,11.31,79.70,5.46,11.90,31.87,-1.60,11.89,66.53,13.44,82.51,6.79,24.38,37.01,0.55,13.41,70.44
$PJCIFN2,13/05/2025 22:42:00,229.73,227.93,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.97,8.98,81.74,40.03,2.51,16.63,73.11,11.38,78.52,1.36,10.73,33.12,-2.18,11.34,67.23,13.21,82.11,6.41,28.30,36.58,0.03,12.96,70.05
$PJCIFN2,13/05/2025 22:43:00,229.73,227.93,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,87.35,7.81,64.06,40.64,1.93,14.87,72.91,10.18,78.43,1.94,11.34,33.09,-1.61,11.31,65.54,12.87,81.35,5.77,24.17,35.86,-0.23,12.68,69.42
$PJCIFN2,13/05/2025 22:44:00,229.73,228.06,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.91,8.40,85.07,40.05,1.93,14.89,72.95,10.16,77.80,4.89,11.90,32.46,-2.78,9.57,64.74,13.20,81.32,6.47,27.57,36.40,0.14,13.08,70.08
$PJCIFN2,13/05/2025 22:45:00,229.73,227.80,229.08,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.46,88.33,8.44,68.60,40.55,1.93,14.87,73.07,10.17,77.67,4.27,11.91,33.07,-1.02,11.27,66.61,13.23,81.23,6.55,24.03,36.59,0.36,13.00,69.95
$PJCIFN2,13/05/2025 22:46:00,229.86,228.06,229.10,0.07,0.37,0.03,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.09,85.49,7.83,83.36,39.94,3.69,14.88,73.15,9.59,77.71,3.72,10.17,33.01,-2.78,9.53,66.61,13.12,80.95,6.36,27.68,36.59,0.01,12.80,69.90
$PJCIFN2,13/05/2025 22:47:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.65,9.60,62.85,39.51,3.69,16.63,73.20,10.75,78.08,3.70,11.35,33.01,-1.60,10.75,66.42,13.54,81.08,6.72,25.33,36.79,0.37,13.14,70.47
$PJCIFN2,13/05/2025 22:48:00,229.86,228.18,229.09,0.07,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,100.03,7.83,81.84,38.29,1.92,14.29,72.36,11.34,77.84,3.71,11.33,33.01,-1.61,10.74,66.68,12.98,81.96,5.99,27.72,35.98,-0.26,12.54,69.60
$PJCIFN2,13/05/2025 22:49:00,229.60,228.18,229.06,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.10,85.63,8.43,64.03,40.59,1.92,14.89,73.45,10.77,77.67,4.88,10.18,33.69,-2.20,11.88,65.98,13.42,80.96,6.51,24.40,36.58,0.26,13.36,70.15
$PJCIFN2,13/05/2025 22:50:00,229.73,227.93,229.09,0.08,0.37,0.04,0.35,0.18,0.02,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.28,85.35,10.17,80.34,40.05,3.68,15.98,71.90,11.36,77.71,4.30,12.50,33.67,-1.61,10.16,64.84,13.23,80.70,6.35,27.43,36.14,0.10,12.96,69.83
$PJCIFN2,13/05/2025 22:51:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.91,86.76,7.84,64.13,41.16,1.92,14.89,73.54,10.76,78.17,4.88,12.52,31.32,-3.96,11.90,66.17,13.35,81.23,6.52,24.25,36.97,0.39,13.33,70.32
$PJCIFN2,13/05/2025 22:52:00,229.73,227.93,229.06,0.07,0.38,0.03,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.48,86.72,7.84,80.48,40.64,1.93,17.21,73.54,10.17,77.34,4.29,11.91,33.03,-1.61,11.31,64.77,12.86,80.70,5.93,29.01,36.24,-0.19,12.73,69.78
$PJCIFN2,13/05/2025 22:53:00,229.73,227.93,229.10,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,86.76,8.44,66.41,42.96,1.93,15.45,73.74,10.77,78.39,4.30,13.09,31.87,-2.19,11.33,65.40,13.52,81.34,6.69,25.33,37.58,0.20,13.17,70.19
$PJCIFN2,13/05/2025 22:54:00,229.73,228.18,229.09,0.07,0.37,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,85.59,8.43,85.27,40.64,1.34,14.82,72.57,9.60,77.30,4.29,11.93,33.03,-3.36,11.29,67.71,12.91,80.94,6.20,27.84,36.34,-0.17,12.88,70.06
$PJCIFN2,13/05/2025 22:55:00,229.73,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.83,88.08,8.42,64.10,40.05,2.51,14.87,73.28,10.17,77.84,4.88,11.92,33.67,-1.61,11.31,66.09,13.19,80.96,6.36,23.64,36.32,0.11,12.92,70.02
$PJCIFN2,13/05/2025 22:56:00,229.86,228.06,229.06,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.40,10.76,84.58,40.05,1.34,15.43,73.78,11.33,77.34,4.29,13.11,31.82,-1.60,11.35,66.65,13.29,81.20,6.63,28.15,36.30,0.12,13.23,69.94
$PJCIFN2,13/05/2025 22:57:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,87.16,7.85,64.61,39.47,1.93,14.86,72.99,11.35,76.71,4.30,11.94,33.67,-1.61,11.31,67.08,13.18,81.08,6.27,24.91,36.22,-0.08,12.61,69.95
$PJCIFN2,13/05/2025 22:58:00,229.86,228.06,229.04,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.79,9.58,78.94,40.05,1.93,16.65,73.15,11.37,76.16,2.53,12.52,33.69,-1.61,11.36,66.21,13.60,81.53,6.57,28.08,36.76,0.43,13.36,70.30
$PJCIFN2,13/05/2025 22:59:00,229.86,228.31,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.30,8.44,64.72,41.41,1.93,16.62,73.03,10.75,78.70,3.71,13.09,32.42,-3.37,10.18,64.84,13.77,81.59,6.75,24.94,36.83,0.44,13.47,70.22
$PJCIFN2,13/05/2025 23:00:00,229.73,228.06,229.03,0.07,0.43,0.04,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,98.63,9.00,84.58,42.42,3.10,14.27,73.07,11.35,77.71,4.28,11.35,31.91,-2.19,10.76,66.02,13.29,82.30,6.10,27.24,36.23,-0.21,12.69,69.94
$PJCIFN2,13/05/2025 23:01:00,229.73,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.55,8.42,64.03,39.99,1.93,15.44,73.41,11.37,77.71,4.88,12.52,34.15,-1.60,10.75,67.12,13.48,81.31,6.57,24.65,36.62,0.27,13.20,70.28
$PJCIFN2,13/05/2025 23:02:00,229.73,227.93,229.05,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.29,86.67,8.41,82.96,39.99,1.33,13.71,72.99,10.76,76.71,4.88,11.93,32.46,-1.61,10.74,66.09,12.58,80.81,6.06,29.89,35.95,-0.41,12.61,69.54
$PJCIFN2,13/05/2025 23:03:00,229.86,228.18,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.74,9.03,64.13,40.64,1.93,15.46,73.58,10.76,77.89,2.53,13.10,33.03,-1.02,11.34,66.72,13.43,81.53,6.55,25.76,36.69,0.38,13.24,70.22
$PJCIFN2,13/05/2025 23:04:00,229.73,228.06,229.02,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,87.30,9.02,82.38,40.62,1.93,14.83,72.61,9.57,78.26,4.29,13.08,32.57,-1.60,11.34,65.95,13.49,81.86,6.71,29.17,36.78,0.33,13.30,70.08
$PJCIFN2,13/05/2025 23:05:00,229.73,228.06,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,89.76,7.84,63.51,39.44,3.10,14.26,73.15,10.77,77.76,3.69,11.33,33.01,-1.61,10.11,66.02,13.11,81.16,6.02,23.70,36.23,-0.04,12.64,69.73
$PJCIFN2,13/05/2025 23:06:00,229.73,228.06,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.74,9.57,82.92,40.05,1.93,15.48,75.88,10.75,77.76,4.30,10.72,32.41,-1.61,10.74,67.01,13.38,81.67,6.63,27.92,36.59,0.35,13.10,70.73
$PJCIFN2,13/05/2025 23:07:00,229.60,228.18,229.05,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,87.79,8.41,64.03,39.42,1.34,14.86,73.03,9.61,77.17,4.88,11.93,31.82,-1.61,10.72,66.13,12.75,81.47,6.04,24.21,35.79,-0.30,12.58,69.53
$PJCIFN2,13/05/2025 23:08:00,229.98,228.31,229.06,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,87.74,9.56,78.81,40.05,3.10,15.45,73.62,9.60,77.84,3.71,12.54,32.41,-1.60,11.33,65.36,13.66,82.06,6.68,29.55,36.31,0.33,13.33,70.16
$PJCIFN2,13/05/2025 23:09:00,229.73,228.18,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,87.79,8.43,64.10,41.25,1.92,14.30,72.44,10.17,78.12,2.53,11.35,32.94,-2.78,9.57,65.47,13.13,81.86,6.22,23.76,36.16,-0.27,12.47,69.75
$PJCIFN2,13/05/2025 23:10:00,229.73,228.06,229.04,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,89.51,8.42,84.00,40.01,3.68,16.56,74.29,10.73,78.34,4.89,11.92,34.30,-3.37,10.75,67.75,13.81,82.45,6.65,28.51,36.65,0.43,13.09,70.63
$PJCIFN2,13/05/2025 23:11:00,229.86,227.93,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.05,90.10,10.18,63.55,41.20,1.34,14.29,74.16,11.36,77.84,4.88,10.73,33.07,-2.19,8.38,67.16,13.09,82.24,6.49,24.11,36.14,-0.20,12.48,69.88
$PJCIFN2,13/05/2025 23:12:00,229.60,227.80,229.03,0.07,0.44,0.05,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.69,100.20,10.74,82.92,41.23,1.92,14.89,73.62,10.77,78.26,4.89,11.34,32.48,-1.61,10.73,65.36,13.29,84.31,6.87,28.47,36.39,0.13,13.01,69.71
$PJCIFN2,13/05/2025 23:13:00,229.73,227.93,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,88.38,8.42,64.61,41.13,1.92,13.72,74.33,6.64,77.84,2.53,10.75,33.07,-1.61,10.75,64.88,13.12,82.74,6.59,24.96,36.55,-0.01,12.75,69.86
$PJCIFN2,13/05/2025 23:14:00,229.73,228.06,229.08,0.07,0.38,0.03,0.34,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,87.94,7.83,77.85,39.44,3.68,17.83,72.61,10.18,77.80,3.12,11.94,31.29,-2.19,10.15,63.12,12.81,81.75,6.18,27.69,36.02,-0.30,12.70,69.75
$PJCIFN2,13/05/2025 23:15:00,229.73,228.18,229.00,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,88.48,9.00,65.20,40.10,3.10,15.98,74.16,11.94,79.11,4.89,12.50,33.05,-2.20,10.73,66.72,13.56,82.56,6.87,24.93,36.93,0.47,13.16,70.52
$PJCIFN2,13/05/2025 23:16:00,229.73,227.67,229.02,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.03,89.12,8.44,80.07,41.34,3.10,15.47,73.74,9.54,75.99,4.29,12.50,31.86,-8.07,9.58,66.13,12.94,82.37,6.38,28.09,36.38,-0.43,12.66,69.90
$PJCIFN2,13/05/2025 23:17:00,229.73,227.93,229.02,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,90.40,11.36,63.48,40.55,3.69,16.00,73.66,10.78,79.06,1.94,11.93,32.52,-1.61,11.31,65.36,13.55,82.74,7.02,23.92,36.85,0.33,13.25,70.38
$PJCIFN2,13/05/2025 23:18:00,229.73,227.93,229.00,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,89.51,8.41,70.04,40.66,1.92,15.47,74.75,11.37,79.39,4.28,12.52,33.07,-2.19,10.73,66.50,13.65,82.88,6.67,28.59,36.51,0.01,13.06,69.95
$PJCIFN2,13/05/2025 23:19:00,229.73,228.06,229.02,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.84,8.42,64.03,39.47,1.93,15.44,73.41,10.78,79.11,4.31,12.49,33.07,-1.61,11.87,67.86,13.29,82.78,6.48,24.20,36.56,0.09,13.16,70.13
$PJCIFN2,13/05/2025 23:20:00,229.73,228.06,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,89.84,9.60,83.55,40.55,2.51,15.43,74.88,10.15,80.11,3.70,13.08,32.99,-0.43,10.70,67.01,13.79,83.53,6.74,28.56,36.80,0.47,13.15,70.32
$PJCIFN2,13/05/2025 23:21:00,229.98,227.93,229.02,0.06,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,90.68,10.16,66.33,41.18,3.69,16.63,74.33,10.76,79.47,3.12,11.34,31.87,-1.61,11.31,66.13,13.10,82.92,5.96,24.31,36.31,-0.35,12.74,69.67
$PJCIFN2,13/05/2025 23:22:00,229.73,227.93,229.02,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,90.58,9.01,83.46,40.10,1.92,14.88,75.38,10.78,79.70,4.88,11.91,31.93,-1.61,9.58,66.79,13.60,83.52,6.62,27.73,36.82,0.21,13.04,70.32
$PJCIFN2,13/05/2025 23:23:00,229.60,227.93,228.98,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,89.51,9.01,65.90,40.05,2.51,14.89,73.54,10.17,77.76,3.10,11.35,33.60,-3.94,11.31,65.43,13.37,83.28,6.32,24.75,36.45,-0.01,13.03,70.17
$PJCIFN2,13/05/2025 23:24:00,229.73,228.06,229.02,0.07,0.45,0.04,0.32,0.17,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,101.90,8.99,72.90,39.49,3.67,16.59,73.20,10.74,80.24,3.69,11.92,32.48,-1.60,9.54,65.98,13.47,85.23,6.55,28.21,36.67,0.39,13.23,69.99
$PJCIFN2,13/05/2025 23:25:00,229.73,228.06,229.04,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.20,89.61,8.42,65.27,40.10,2.51,16.60,73.20,10.17,78.75,4.29,11.33,33.05,-2.20,11.33,65.98,13.16,83.83,6.29,24.21,36.43,0.19,13.13,69.98
$PJCIFN2,13/05/2025 23:26:00,229.86,228.18,229.03,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.85,89.07,7.25,84.04,39.42,0.75,14.88,73.83,10.16,77.97,3.72,9.55,32.50,-3.96,10.70,66.65,12.67,83.22,6.07,27.75,36.19,-0.26,12.71,69.99
$PJCIFN2,13/05/2025 23:27:00,229.60,228.06,229.02,0.08,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.04,94.26,9.00,63.03,40.59,1.92,14.85,74.25,11.34,80.06,4.88,11.90,31.86,-3.96,10.73,66.53,13.49,83.91,6.59,23.99,36.81,0.24,12.87,70.46
$PJCIFN2,13/05/2025 23:28:00,229.60,227.80,229.04,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.08,89.17,7.84,77.59,39.44,1.93,14.89,74.29,10.77,79.75,3.12,11.93,32.46,-2.19,10.16,66.50,13.15,83.33,5.97,28.93,36.29,-0.16,12.62,69.93
$PJCIFN2,13/05/2025 23:29:00,229.73,227.67,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.46,8.41,65.78,40.64,2.51,15.43,74.08,11.94,80.11,3.71,11.92,33.64,-1.61,11.34,66.42,13.49,83.14,6.43,24.23,36.80,0.28,13.28,70.28
$PJCIFN2,13/05/2025 23:30:00,229.86,227.93,229.09,0.08,0.40,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.28,91.32,9.02,78.59,41.09,1.34,17.21,73.70,8.98,79.06,2.53,12.51,33.01,-4.55,10.72,67.12,13.26,82.75,6.36,27.54,36.63,-0.10,13.19,69.96
$PJCIFN2,13/05/2025 23:31:00,229.86,228.06,229.06,0.08,0.38,0.04,0.30,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.43,87.26,9.55,68.13,41.18,4.28,14.29,72.53,11.91,78.89,4.28,11.32,33.01,-5.14,10.71,66.57,12.78,82.31,5.87,24.08,36.06,-0.39,12.52,69.68
$PJCIFN2,13/05/2025 23:32:00,230.11,227.93,229.05,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,89.07,7.83,83.41,39.49,3.10,15.45,74.12,10.17,77.97,3.10,11.34,32.48,-2.19,11.31,66.61,13.22,82.41,6.17,28.02,36.22,0.04,12.92,69.91
$PJCIFN2,13/05/2025 23:33:00,229.60,227.93,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,88.57,8.40,64.13,41.13,1.92,15.46,73.58,11.37,79.47,4.30,13.08,32.96,-1.61,11.89,65.80,13.76,82.81,6.80,24.69,36.90,0.36,13.32,70.57
$PJCIFN2,13/05/2025 23:34:00,229.86,228.18,229.03,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,87.35,7.84,67.11,39.42,1.34,14.89,73.78,10.78,77.54,3.71,11.91,33.09,-2.19,10.16,65.43,13.10,81.22,5.99,27.99,36.13,-0.12,12.63,69.61
$PJCIFN2,13/05/2025 23:35:00,229.73,228.06,229.09,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.63,87.79,11.36,64.72,40.08,1.92,16.06,72.95,11.37,77.21,4.30,12.50,33.07,-1.60,11.31,65.87,13.39,81.05,6.53,24.65,36.63,0.11,13.28,70.07
$PJCIFN2,13/05/2025 23:36:00,229.73,228.06,229.06,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.00,100.14,9.57,83.90,40.62,3.09,16.65,72.99,10.77,77.49,3.70,12.52,32.50,-2.19,10.74,67.27,13.48,82.59,6.62,28.19,36.54,0.27,13.27,70.34
$PJCIFN2,13/05/2025 23:37:00,229.73,227.80,229.08,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,86.76,7.83,63.58,38.27,1.92,14.27,73.66,10.17,76.16,4.29,9.55,33.09,-3.37,10.18,65.25,12.86,80.57,5.85,23.93,35.78,-0.34,12.56,69.79
$PJCIFN2,13/05/2025 23:38:00,229.73,228.06,229.07,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.93,86.81,8.42,82.28,40.05,2.52,14.90,72.83,11.31,77.84,4.86,11.91,33.12,-1.02,11.32,66.61,13.23,81.13,6.50,28.17,36.69,0.45,13.05,70.48
$PJCIFN2,13/05/2025 23:39:00,229.73,228.18,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.40,8.39,64.06,40.57,2.52,14.87,73.78,11.35,76.95,4.88,11.92,32.46,-1.61,10.16,64.92,13.36,81.05,6.42,24.32,36.60,0.29,13.00,70.08
$PJCIFN2,13/05/2025 23:40:00,229.73,228.18,229.09,0.06,0.38,0.03,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.83,87.35,7.84,73.53,38.79,1.92,15.44,72.44,11.33,77.67,4.88,11.91,32.52,-1.61,10.74,67.08,13.30,80.62,6.28,27.57,36.45,0.07,12.71,69.85
$PJCIFN2,13/05/2025 23:41:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.61,87.40,8.42,64.13,40.01,1.92,15.46,73.11,11.35,77.13,4.30,11.35,33.10,-1.61,11.89,65.62,13.20,81.06,6.44,24.40,36.73,0.32,13.19,70.02
$PJCIFN2,13/05/2025 23:42:00,229.73,227.93,229.03,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.08,9.00,86.20,40.05,1.34,14.87,72.95,10.76,77.26,4.88,13.10,33.07,-1.60,10.76,65.43,12.88,80.59,6.12,28.03,36.17,-0.18,12.85,69.52
$PJCIFN2,13/05/2025 23:43:00,229.73,228.31,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.02,8.42,63.55,40.59,1.92,14.86,73.66,10.77,77.04,4.88,12.52,31.91,-1.61,11.31,66.13,13.08,81.24,6.55,24.86,36.40,0.35,13.19,70.02
$PJCIFN2,13/05/2025 23:44:00,229.86,227.93,229.05,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,86.67,9.01,79.31,40.03,1.34,13.71,73.70,10.18,77.80,4.30,12.50,33.01,-2.19,11.33,66.57,13.03,81.05,6.51,27.82,36.54,-0.08,12.83,70.17
$PJCIFN2,13/05/2025 23:45:00,229.73,228.18,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.16,8.42,65.35,40.03,1.34,14.85,72.06,10.76,77.84,4.31,11.90,33.03,-2.19,10.74,66.53,13.04,81.05,6.17,23.89,36.21,-0.23,12.53,69.80
$PJCIFN2,13/05/2025 23:46:00,229.86,227.93,229.03,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,87.94,8.43,75.66,39.99,1.93,14.86,74.33,11.30,78.39,4.88,12.51,32.44,-1.02,11.31,65.95,13.49,81.58,6.68,28.28,36.71,0.62,13.29,70.63
$PJCIFN2,13/05/2025 23:47:00,229.73,227.93,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,86.47,7.81,63.48,38.92,1.92,14.31,72.69,11.94,77.84,4.87,11.33,32.46,-1.61,11.33,64.81,13.19,80.75,6.31,24.31,36.01,-0.15,12.78,69.75
$PJCIFN2,13/05/2025 23:48:00,229.73,228.18,229.03,0.07,0.43,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,98.54,8.44,82.87,39.47,1.34,14.88,73.15,11.36,77.63,4.89,13.10,33.64,-1.02,11.90,66.38,13.58,82.87,6.62,27.74,36.65,0.56,13.44,70.19
$PJCIFN2,13/05/2025 23:49:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,86.76,7.25,63.58,38.97,1.34,14.29,74.08,10.75,78.06,4.88,11.92,31.84,-1.61,11.35,66.02,12.91,81.08,6.07,23.95,35.90,-0.20,12.72,69.62
$PJCIFN2,13/05/2025 23:50:00,229.86,228.18,229.06,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.30,7.83,68.21,39.47,1.34,14.88,74.88,11.33,77.63,4.88,11.90,33.60,-1.61,11.31,67.59,13.43,81.11,6.26,28.10,36.26,0.11,12.82,70.65
$PJCIFN2,13/05/2025 23:51:00,229.86,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.92,8.42,64.58,40.17,1.93,14.84,74.16,11.36,77.97,4.88,12.51,33.60,-1.60,11.28,65.43,13.44,81.58,6.55,24.77,36.62,0.26,13.09,70.21
$PJCIFN2,13/05/2025 23:52:00,229.86,228.06,229.06,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.26,8.98,86.25,40.59,1.92,14.85,73.24,11.34,78.52,5.45,12.52,32.42,-1.60,10.70,66.68,13.37,81.41,6.57,28.69,36.59,0.15,13.11,70.08
$PJCIFN2,13/05/2025 23:53:00,229.73,227.93,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,88.53,7.84,65.24,39.44,1.34,14.89,73.78,10.77,77.76,4.86,11.91,33.05,-2.19,11.29,66.57,12.97,81.13,6.17,23.68,36.30,-0.08,12.86,70.06
$PJCIFN2,13/05/2025 23:54:00,229.73,228.18,229.08,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.88,87.35,9.03,85.12,39.51,1.93,14.86,73.03,10.75,77.13,6.05,13.08,32.99,-1.61,11.31,65.87,13.16,81.37,7.58,28.59,36.41,0.13,12.94,69.82
$PJCIFN2,13/05/2025 23:55:00,229.73,227.93,229.05,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.16,87.84,8.42,62.89,38.40,1.93,14.88,72.83,9.59,78.39,5.48,12.52,33.64,-2.20,11.28,66.53,12.76,81.26,7.35,24.05,36.12,-0.07,12.70,69.60
$PJCIFN2,13/05/2025 23:56:00,229.73,228.06,229.05,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.33,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.30,10.19,69.85,40.17,1.92,14.85,74.75,11.94,77.71,6.06,12.49,34.19,-1.02,10.70,67.20,13.35,81.92,7.97,27.91,36.91,0.46,13.10,70.51
$PJCIFN2,13/05/2025 23:57:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.16,9.01,64.72,40.12,1.92,14.87,73.11,11.35,79.20,5.47,11.91,33.05,-1.61,11.33,66.02,13.37,81.75,7.64,24.20,36.48,0.18,12.96,70.39
$PJCIFN2,13/05/2025 23:58:00,229.98,228.06,229.05,0.07,0.38,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,87.35,9.02,86.29,43.01,1.93,15.47,72.83,11.90,78.39,6.05,11.33,33.05,-1.61,10.70,66.13,13.40,81.83,7.70,28.39,37.32,0.03,12.89,70.07