$PJCIFN2,11/05/2025 23:59:00,229.86,228.18,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.55,9.02,65.90,40.10,1.93,14.30,71.94,11.35,77.76,6.04,11.91,32.53,-1.02,11.31,67.31,12.94,81.82,7.44,25.48,36.70,-0.07,12.68,69.83
$PJCIFN2,12/05/2025 00:00:00,229.73,228.06,229.08,0.07,0.43,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.62,99.50,9.59,69.42,40.62,2.51,14.86,73.49,11.34,78.52,5.46,13.66,34.26,-1.61,11.93,67.27,13.42,83.29,7.84,29.25,36.99,0.23,13.17,70.25
$PJCIFN2,12/05/2025 00:01:00,229.86,228.18,229.12,0.07,0.37,0.04,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,85.63,8.43,68.71,40.03,1.33,14.27,72.10,10.18,77.93,6.05,12.55,31.91,-1.61,10.74,66.61,12.40,81.21,7.07,26.60,36.42,-0.29,12.55,69.57
$PJCIFN2,12/05/2025 00:02:00,229.86,228.06,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,15.42,86.76,8.97,81.56,39.99,1.92,14.89,72.48,11.94,78.39,6.07,12.52,33.66,-2.20,11.33,67.35,13.18,81.47,7.51,31.34,36.78,-0.04,12.83,69.91
$PJCIFN2,12/05/2025 00:03:00,229.86,227.93,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.91,9.62,67.11,40.64,2.50,14.89,72.06,11.35,79.11,6.07,14.28,34.22,-1.61,11.32,67.86,13.46,81.68,7.93,26.87,37.24,0.49,13.17,70.36
$PJCIFN2,12/05/2025 00:04:00,229.73,227.67,229.09,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.93,85.98,9.59,85.61,40.01,1.34,14.31,72.48,10.78,77.26,4.88,12.54,32.52,-1.60,10.72,67.75,12.95,81.10,6.24,28.72,36.21,-0.03,12.84,70.06
$PJCIFN2,12/05/2025 00:05:00,229.86,228.18,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,87.74,8.99,65.97,39.49,1.93,14.86,73.15,10.17,77.76,4.28,12.52,33.10,-1.61,10.16,66.68,12.98,80.90,6.35,26.05,36.32,0.15,12.93,69.72
$PJCIFN2,12/05/2025 00:06:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.38,9.01,63.66,39.58,1.92,16.04,75.05,10.77,77.00,1.94,11.93,33.62,-1.61,11.35,67.20,13.32,81.07,6.39,28.48,36.42,0.17,13.30,70.40
$PJCIFN2,12/05/2025 00:07:00,229.73,228.06,229.09,0.07,0.37,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,85.68,7.25,65.24,40.08,1.34,15.41,72.57,10.76,77.04,3.72,10.76,32.97,-1.61,10.18,66.06,12.95,80.61,5.77,26.17,35.80,-0.14,12.56,69.54
$PJCIFN2,12/05/2025 00:08:00,229.98,228.31,229.18,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.76,8.99,80.62,39.47,1.34,15.45,73.45,11.37,77.93,4.89,11.93,32.52,-1.61,10.16,67.23,13.66,81.26,6.53,27.95,36.82,0.14,13.11,70.20
$PJCIFN2,12/05/2025 00:09:00,229.73,228.31,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,86.72,7.83,63.48,39.55,1.92,14.30,73.11,11.34,77.97,4.30,10.76,33.67,-1.61,10.71,67.04,13.12,80.99,5.95,25.27,36.00,-0.21,12.60,69.86
$PJCIFN2,12/05/2025 00:10:00,229.73,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.63,87.70,8.99,85.27,40.64,2.51,14.89,72.48,11.93,77.71,4.88,12.50,34.19,-1.61,10.76,66.72,13.66,81.10,6.45,27.70,36.61,0.10,13.04,69.96
$PJCIFN2,12/05/2025 00:11:00,229.86,228.06,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,86.91,8.42,64.61,39.94,1.93,14.85,72.91,11.37,77.30,4.89,12.50,32.57,-1.61,11.90,67.35,13.44,81.38,6.57,26.79,36.52,0.38,13.21,70.27
$PJCIFN2,12/05/2025 00:12:00,229.73,228.06,229.03,0.06,0.43,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.85,98.27,8.41,74.62,40.55,1.34,14.85,73.20,11.34,77.97,4.30,12.53,33.05,-1.61,10.73,67.23,12.71,82.26,5.94,28.78,36.08,-0.14,12.56,69.85
$PJCIFN2,12/05/2025 00:13:00,229.86,228.31,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.62,8.43,65.82,40.69,1.92,14.88,72.44,11.35,77.93,4.88,13.67,33.10,-1.60,11.92,67.59,13.37,81.38,6.51,26.02,36.79,0.25,13.24,70.00
$PJCIFN2,12/05/2025 00:14:00,229.86,228.06,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.92,86.57,7.83,83.46,40.66,3.10,14.30,75.34,10.76,77.80,2.54,11.91,33.07,-2.19,11.28,66.72,12.94,81.09,6.13,29.02,36.39,0.01,12.73,69.83
$PJCIFN2,12/05/2025 00:15:00,229.73,228.06,229.12,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.26,9.00,68.87,39.51,1.92,15.47,73.70,10.80,77.26,3.12,11.33,33.66,-2.19,9.60,67.23,13.38,81.38,6.60,25.89,36.68,0.08,12.84,69.99
$PJCIFN2,12/05/2025 00:16:00,229.73,227.93,229.07,0.07,0.38,0.04,0.30,0.20,0.02,0.10,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.07,86.91,10.16,69.46,45.44,3.69,22.52,73.20,8.99,78.34,1.94,11.33,34.19,-1.60,9.57,65.10,13.22,81.24,6.35,28.93,37.02,0.43,13.19,69.99
$PJCIFN2,12/05/2025 00:17:00,229.86,227.93,229.11,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.30,86.67,10.73,65.31,40.01,3.69,17.80,75.47,9.00,77.26,3.70,11.92,32.44,-2.20,9.57,64.29,13.07,80.83,6.20,25.48,36.15,0.14,12.91,70.08
$PJCIFN2,12/05/2025 00:18:00,229.86,228.06,229.13,0.07,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.62,87.30,8.42,79.94,41.20,2.51,17.18,72.73,10.78,78.06,4.30,11.34,31.34,-1.61,11.32,65.58,13.08,81.42,6.36,28.94,36.17,0.11,13.07,70.15
$PJCIFN2,12/05/2025 00:19:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.57,7.84,64.03,41.70,1.34,14.88,73.83,11.36,77.30,4.29,12.50,32.46,-2.78,8.40,64.15,13.05,80.97,6.11,25.13,35.95,-0.31,12.64,69.83
$PJCIFN2,12/05/2025 00:20:00,229.73,228.06,229.16,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,87.84,9.00,86.44,40.59,1.92,16.08,72.48,11.37,77.93,4.30,12.52,31.93,-1.61,10.76,67.82,13.67,81.58,6.76,28.97,36.81,0.31,13.35,70.21
$PJCIFN2,12/05/2025 00:21:00,229.98,228.18,229.11,0.07,0.38,0.05,0.28,0.20,0.02,0.08,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,86.67,11.36,63.44,44.75,3.69,17.80,72.02,9.02,77.80,3.71,12.51,33.05,-3.96,8.40,65.58,13.08,81.07,6.32,25.95,37.39,-0.07,12.93,69.88
$PJCIFN2,12/05/2025 00:22:00,229.73,228.18,229.15,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.26,8.41,70.83,40.08,1.92,16.08,73.20,10.78,77.97,4.29,10.18,32.57,-1.61,10.75,65.51,13.30,81.20,6.42,27.91,36.30,0.09,13.02,69.85
$PJCIFN2,12/05/2025 00:23:00,229.98,228.06,229.10,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,87.35,7.83,69.30,41.11,1.34,14.89,72.36,10.78,77.43,4.88,13.08,33.14,-1.02,10.77,67.23,13.09,81.20,6.38,26.71,36.33,-0.01,13.10,69.95
$PJCIFN2,12/05/2025 00:24:00,229.73,228.06,229.11,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,99.22,9.01,84.54,40.73,1.93,14.89,72.61,11.90,78.48,4.30,13.09,33.12,-1.60,11.29,67.16,13.10,82.99,6.52,28.44,36.34,0.24,13.04,69.88
$PJCIFN2,12/05/2025 00:25:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.53,7.83,66.41,40.57,1.93,14.84,73.15,10.77,77.97,4.89,11.94,33.05,-1.61,11.35,67.82,13.23,81.43,6.55,26.23,36.69,0.18,13.10,70.25
$PJCIFN2,12/05/2025 00:26:00,229.73,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,86.96,7.84,81.11,39.40,1.34,14.31,72.02,11.35,78.39,4.87,11.94,33.64,-1.61,10.73,67.63,12.81,81.30,6.04,28.94,36.21,-0.19,12.65,69.77
$PJCIFN2,12/05/2025 00:27:00,229.73,228.18,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.83,87.60,8.41,65.31,40.03,1.92,14.30,72.99,10.80,77.71,4.89,11.93,33.14,-1.60,11.34,67.90,13.40,82.04,6.64,26.17,36.80,0.38,13.31,70.23
$PJCIFN2,12/05/2025 00:28:00,229.98,227.93,229.17,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.04,87.40,8.42,74.87,40.10,1.92,14.89,73.03,10.17,76.87,4.87,13.12,32.53,-1.61,11.89,67.75,13.39,82.24,6.70,29.39,36.68,0.37,13.31,70.29
$PJCIFN2,12/05/2025 00:29:00,229.98,227.80,229.13,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,87.65,8.41,66.52,39.42,2.51,15.48,75.09,10.72,77.89,3.12,11.91,33.12,-1.61,10.74,67.20,12.90,81.94,6.10,26.15,36.08,-0.01,12.81,69.77
$PJCIFN2,12/05/2025 00:30:00,229.73,228.06,229.17,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.65,9.60,82.24,39.44,2.51,16.58,74.37,11.35,79.20,4.30,11.92,32.52,-1.61,10.16,67.27,13.18,82.25,6.36,27.62,36.12,0.03,13.00,69.88
$PJCIFN2,12/05/2025 00:31:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.33,8.40,65.90,40.05,1.92,14.83,72.99,11.36,79.06,4.88,12.52,31.95,-1.02,11.35,67.55,13.39,82.99,6.55,25.43,36.47,0.32,13.12,70.12
$PJCIFN2,12/05/2025 00:32:00,229.73,228.06,229.11,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,88.04,7.80,78.85,39.42,1.33,14.30,72.40,11.34,78.61,3.13,12.52,33.12,-1.61,11.29,66.35,13.12,82.53,5.96,27.30,36.10,-0.36,12.40,69.63
$PJCIFN2,12/05/2025 00:33:00,229.73,228.18,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,88.87,8.42,65.20,40.59,1.93,15.47,73.11,10.78,80.29,4.29,12.51,33.10,-1.02,11.90,67.27,13.83,83.45,6.81,26.07,36.99,0.46,13.42,70.22
$PJCIFN2,12/05/2025 00:34:00,229.73,228.18,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,88.63,8.98,78.22,40.01,1.92,15.49,72.57,10.77,78.48,4.30,11.32,34.13,-1.61,10.12,66.97,13.09,82.75,6.28,28.52,36.43,-0.04,12.90,69.76
$PJCIFN2,12/05/2025 00:35:00,229.73,228.06,229.08,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.92,8.96,66.96,39.44,1.34,14.30,72.36,10.78,79.52,3.71,12.52,32.46,-1.61,10.75,67.78,12.93,82.92,6.29,25.05,36.24,-0.05,12.82,69.67
$PJCIFN2,12/05/2025 00:36:00,229.86,227.93,229.08,0.07,0.44,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.62,101.54,8.42,79.35,39.51,1.93,14.86,72.32,10.77,79.52,4.87,13.70,31.93,-1.61,11.35,66.61,13.23,84.93,6.66,29.77,36.34,0.17,13.18,70.10
$PJCIFN2,12/05/2025 00:37:00,229.73,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,88.13,8.39,65.90,39.99,1.92,14.22,72.10,10.75,79.56,4.86,13.08,33.09,-1.61,10.73,66.61,12.72,83.13,6.10,25.38,36.11,-0.30,12.59,69.71
$PJCIFN2,12/05/2025 00:38:00,229.73,228.18,229.10,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.31,88.48,7.79,67.77,40.01,1.34,14.88,72.40,10.77,79.97,4.86,11.92,33.67,-1.61,10.74,66.65,12.76,83.08,6.17,29.23,36.25,-0.41,12.43,69.66
$PJCIFN2,12/05/2025 00:39:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.40,8.98,66.52,41.20,1.93,14.88,73.07,11.37,80.88,5.48,13.68,33.10,-1.02,11.87,68.10,13.53,83.93,7.17,25.78,37.04,0.64,13.41,70.49
$PJCIFN2,12/05/2025 00:40:00,229.73,228.18,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,88.87,7.25,81.70,41.18,1.34,14.28,72.36,11.35,79.52,4.88,11.36,33.01,-1.60,10.76,67.08,12.84,83.11,6.16,28.98,36.36,-0.26,12.60,69.65
$PJCIFN2,12/05/2025 00:41:00,229.86,228.31,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.35,8.41,62.93,40.19,1.92,15.47,72.02,11.35,80.60,5.47,13.11,34.20,-1.02,10.76,66.68,13.37,83.93,6.97,25.66,36.85,0.21,13.20,70.21
$PJCIFN2,12/05/2025 00:42:00,229.73,228.18,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,89.17,8.42,84.63,40.62,1.34,14.84,72.02,11.35,80.06,4.30,14.26,32.48,-1.02,11.88,67.31,13.16,83.83,6.58,30.01,36.36,0.11,13.07,70.25
$PJCIFN2,12/05/2025 00:43:00,229.86,228.18,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,89.27,7.83,66.41,39.42,1.34,14.26,72.10,11.35,80.11,4.30,11.92,33.03,-1.61,10.71,66.57,12.81,83.34,6.23,25.75,36.25,-0.29,12.57,69.58
$PJCIFN2,12/05/2025 00:44:00,229.98,228.18,229.08,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.20,90.55,8.42,71.18,41.20,1.92,15.44,73.36,11.37,80.15,5.45,12.53,34.11,-1.61,11.32,67.27,13.56,83.82,6.90,28.93,36.85,0.30,13.28,70.19
$PJCIFN2,12/05/2025 00:45:00,229.73,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,88.87,8.42,64.69,40.01,1.34,14.87,73.15,11.35,79.93,4.30,11.93,32.55,-2.20,11.33,67.71,13.14,83.19,6.31,25.20,36.12,-0.23,12.74,69.94
$PJCIFN2,12/05/2025 00:46:00,229.73,228.06,229.05,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,89.51,7.84,85.07,38.88,0.75,14.88,73.91,10.75,79.34,4.87,11.93,33.01,-2.19,10.74,67.35,13.00,82.84,6.12,28.52,36.24,-0.31,12.66,69.77
$PJCIFN2,12/05/2025 00:47:00,229.86,228.18,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,88.58,7.83,65.27,40.03,1.34,15.39,72.65,11.97,79.34,5.45,13.69,34.32,-2.19,11.89,66.61,13.57,83.27,6.81,26.10,36.89,0.26,13.41,70.02
$PJCIFN2,12/05/2025 00:48:00,229.86,227.80,229.06,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.43,101.62,8.41,83.50,40.64,1.93,14.31,72.53,10.18,79.88,4.88,12.49,32.48,-1.61,11.91,66.76,13.10,84.46,6.42,29.37,36.40,0.29,13.21,70.09
$PJCIFN2,12/05/2025 00:49:00,229.73,228.06,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,88.09,7.83,66.45,39.47,1.92,14.88,72.10,10.76,79.56,4.88,11.91,33.62,-1.61,10.74,66.53,12.85,82.43,6.23,25.72,36.43,-0.26,12.62,69.78
$PJCIFN2,12/05/2025 00:50:00,229.86,228.06,229.11,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,88.68,8.43,72.52,41.27,1.93,14.88,72.95,11.32,79.25,4.88,12.54,33.64,-1.02,10.77,67.59,13.74,82.81,6.53,28.89,36.85,0.39,13.30,70.36
$PJCIFN2,12/05/2025 00:51:00,229.86,228.18,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.07,87.79,7.84,66.48,40.59,1.93,14.32,72.40,10.79,77.93,4.87,12.53,33.10,-1.61,11.31,67.35,13.00,81.86,6.07,25.57,36.20,-0.31,12.83,70.04
$PJCIFN2,12/05/2025 00:52:00,229.73,228.18,229.13,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,87.84,8.43,85.80,40.03,1.93,15.42,74.12,11.38,78.93,4.86,13.12,32.53,-1.60,11.33,67.52,13.38,82.04,6.35,28.78,36.75,0.16,13.14,70.43
$PJCIFN2,12/05/2025 00:53:00,229.86,227.93,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.40,8.43,66.48,41.18,1.34,14.89,73.20,10.77,77.84,4.88,11.91,32.48,-1.61,11.91,67.16,13.02,81.66,6.30,26.79,36.34,0.05,13.07,70.01
$PJCIFN2,12/05/2025 00:54:00,229.86,228.18,229.15,0.06,0.38,0.05,0.34,0.18,0.02,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.93,87.35,11.37,78.94,40.66,4.85,15.47,72.06,8.40,79.34,4.30,11.94,32.46,-1.61,10.77,67.16,12.84,82.05,6.29,28.71,36.09,-0.14,12.55,69.77
$PJCIFN2,12/05/2025 00:55:00,229.86,228.06,229.13,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,88.68,10.74,66.45,40.62,4.87,16.06,74.04,11.36,78.84,3.12,13.68,33.09,-2.19,10.17,66.02,13.62,82.38,6.81,26.62,36.85,0.45,13.12,70.68
$PJCIFN2,12/05/2025 00:56:00,229.86,228.31,229.17,0.08,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,87.70,7.84,76.46,40.62,1.92,14.25,73.15,11.33,78.21,3.11,11.95,33.09,-2.20,10.74,65.91,13.12,81.57,5.89,28.07,36.38,-0.20,12.68,69.76
$PJCIFN2,12/05/2025 00:57:00,229.73,228.31,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.40,9.02,65.31,40.62,3.10,14.88,76.14,10.76,78.43,3.12,10.74,33.03,-1.02,10.15,65.95,13.45,82.02,6.49,26.33,36.91,0.45,12.93,70.13
$PJCIFN2,12/05/2025 00:58:00,229.73,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.60,86.76,8.40,84.04,41.16,1.34,14.87,73.83,11.90,79.02,4.30,13.08,32.53,-1.61,11.35,66.61,13.50,81.60,6.45,29.81,36.38,0.15,13.20,70.28
$PJCIFN2,12/05/2025 00:59:00,229.98,228.18,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,16.11,86.72,9.60,66.45,38.90,1.93,14.31,72.40,10.19,77.80,4.28,12.52,33.09,-1.60,10.73,62.49,13.03,81.20,6.17,25.38,36.03,-0.02,12.82,66.92
$PJCIFN2,12/05/2025 01:00:00,229.73,228.06,229.09,0.07,0.43,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,16.69,98.10,9.61,66.48,40.71,1.93,15.41,71.66,8.99,77.84,4.29,13.69,32.96,-1.60,10.14,62.21,13.61,82.96,6.74,29.31,36.65,0.55,13.40,66.07
$PJCIFN2,12/05/2025 01:01:00,229.86,227.93,229.16,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,18.48,86.03,10.19,80.39,41.20,3.11,15.46,73.49,9.60,74.36,3.71,12.50,33.05,-2.19,9.57,60.80,13.22,80.82,6.16,25.54,36.12,-0.10,12.63,65.61
$PJCIFN2,12/05/2025 01:02:00,229.73,228.18,229.07,0.07,0.39,0.05,0.38,0.19,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,16.70,88.48,11.34,85.71,42.35,2.51,15.47,71.78,8.41,77.21,3.12,10.73,33.58,-3.36,8.39,61.84,13.28,81.34,6.42,30.59,36.56,0.32,13.01,66.13
$PJCIFN2,12/05/2025 01:03:00,229.86,228.31,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,16.12,86.27,8.43,67.15,40.03,1.93,16.63,77.69,10.18,76.21,3.12,11.32,32.50,-3.96,9.00,61.91,13.27,81.11,6.20,26.25,36.20,-0.32,12.82,67.51
$PJCIFN2,12/05/2025 01:04:00,229.86,228.06,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.71,86.18,8.98,82.15,41.32,1.93,15.48,72.73,10.16,73.22,1.36,11.91,30.75,-5.13,10.74,66.93,13.20,80.98,6.26,28.78,36.54,0.04,12.87,70.07
$PJCIFN2,12/05/2025 01:05:00,229.86,228.06,229.10,0.08,0.38,0.04,0.30,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,86.67,8.39,67.62,42.35,2.51,17.80,73.41,7.81,78.21,3.71,12.51,33.07,-2.19,11.31,65.58,13.48,81.64,6.37,26.50,36.65,0.34,13.37,69.97
$PJCIFN2,12/05/2025 01:06:00,229.86,228.06,229.17,0.07,0.38,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.52,87.01,12.52,72.39,40.08,1.93,16.67,73.70,10.17,76.21,3.13,11.92,33.10,-2.79,10.13,65.32,12.96,80.86,6.24,28.35,36.21,-0.27,12.48,70.12
$PJCIFN2,12/05/2025 01:07:00,229.73,228.06,229.11,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.61,87.06,10.20,68.95,41.18,1.92,14.82,73.66,9.58,78.39,4.29,13.10,31.37,-2.78,9.55,67.59,13.62,81.53,6.73,26.70,36.92,0.21,12.91,70.26
$PJCIFN2,12/05/2025 01:08:00,229.98,227.93,229.11,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,86.08,9.59,86.20,38.86,3.11,15.49,72.69,11.34,77.76,1.35,12.52,32.50,-2.20,9.57,67.23,13.02,80.89,5.99,28.85,36.13,-0.17,12.71,69.83
$PJCIFN2,12/05/2025 01:09:00,229.73,228.06,229.12,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.30,10.77,64.24,40.71,2.51,16.06,73.87,11.35,77.17,4.30,11.33,33.05,-1.61,10.74,65.98,13.71,81.42,6.56,25.93,36.67,0.26,13.44,70.24
$PJCIFN2,12/05/2025 01:10:00,229.73,228.18,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.44,86.47,8.43,65.35,40.55,1.92,14.30,74.54,10.20,77.30,4.28,12.52,32.48,-2.78,9.58,66.06,13.27,80.93,6.16,28.68,35.88,-0.26,12.61,70.12
$PJCIFN2,12/05/2025 01:11:00,229.73,227.93,229.13,0.08,0.38,0.05,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,86.72,11.38,65.86,40.01,2.52,14.89,75.34,10.78,77.30,4.28,12.53,33.09,-2.19,10.74,66.27,13.35,81.43,6.59,26.83,36.27,0.24,13.20,69.97
$PJCIFN2,12/05/2025 01:12:00,229.86,228.31,229.09,0.07,0.44,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,100.67,10.17,83.46,40.03,3.68,15.46,72.95,11.36,77.93,4.89,13.68,33.07,-1.61,11.35,67.04,13.54,83.10,6.58,29.57,36.58,0.36,13.29,70.52
$PJCIFN2,12/05/2025 01:13:00,229.73,228.31,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.10,86.81,7.84,63.48,40.62,1.92,13.72,73.24,10.77,78.17,1.94,11.95,32.44,-2.20,10.72,67.59,12.97,80.99,5.93,24.80,36.25,-0.24,12.53,70.04
$PJCIFN2,12/05/2025 01:14:00,229.86,228.06,229.13,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,88.48,8.44,82.73,39.55,1.93,15.44,72.40,10.78,78.39,4.88,11.33,33.07,-1.60,11.34,66.46,13.51,81.49,6.62,30.33,36.57,0.32,13.20,70.08
$PJCIFN2,12/05/2025 01:15:00,229.47,228.18,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.89,87.21,8.41,66.41,39.42,1.92,15.44,73.07,10.18,76.71,4.28,12.51,32.53,-2.19,11.30,66.02,12.94,81.05,6.22,26.56,36.18,-0.07,12.80,70.06
$PJCIFN2,12/05/2025 01:16:00,229.73,228.06,229.10,0.07,0.40,0.05,0.30,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.65,91.65,11.38,68.71,41.88,3.10,17.25,74.58,10.17,77.71,1.94,11.91,32.46,-2.19,10.72,67.04,12.94,81.39,6.38,29.29,36.46,-0.05,13.23,69.85
$PJCIFN2,12/05/2025 01:17:00,229.98,227.93,229.10,0.07,0.38,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.69,86.08,11.38,66.88,42.33,5.44,17.80,74.71,9.60,76.21,4.30,11.34,33.12,-2.78,9.57,67.20,12.98,81.12,6.59,25.97,36.70,0.24,13.07,70.23
$PJCIFN2,12/05/2025 01:18:00,229.73,228.18,229.06,0.06,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,87.89,8.43,83.50,41.37,3.68,16.07,73.15,7.81,78.02,3.71,10.16,33.62,-2.19,10.12,66.06,12.70,81.15,6.05,28.68,36.53,-0.21,12.65,69.95
$PJCIFN2,12/05/2025 01:19:00,229.86,227.80,229.14,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.02,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,87.79,10.75,65.86,41.34,2.51,16.64,74.96,3.70,77.84,4.30,10.18,30.75,-2.19,11.33,67.27,13.22,81.88,6.89,26.49,36.87,0.33,13.16,70.69
$PJCIFN2,12/05/2025 01:20:00,229.73,228.06,229.07,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,86.13,7.83,77.55,40.08,1.92,14.84,72.53,9.56,74.99,4.30,7.82,32.42,-2.20,10.75,66.61,12.85,80.97,5.95,28.58,36.06,-0.41,12.53,69.49
$PJCIFN2,12/05/2025 01:21:00,229.86,228.31,229.15,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.38,9.01,66.41,43.65,5.45,17.17,74.25,9.58,77.93,1.94,10.14,31.39,-3.38,11.35,67.78,13.61,82.30,6.75,26.80,36.72,0.52,13.49,70.55
$PJCIFN2,12/05/2025 01:22:00,229.73,227.67,229.08,0.07,0.38,0.04,0.37,0.17,0.02,0.07,0.33,0.04,0.32,0.00,0.05,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,87.26,9.03,83.32,39.47,4.28,16.07,76.01,8.38,73.22,0.77,10.74,28.40,-5.13,9.60,62.53,12.92,81.48,5.91,29.24,35.83,-0.18,12.83,69.59
$PJCIFN2,12/05/2025 01:23:00,229.86,228.31,229.12,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.84,8.41,66.52,39.42,1.34,14.89,72.14,10.18,77.39,4.29,13.08,31.89,-2.78,10.16,66.46,13.32,82.28,6.37,27.01,36.28,0.03,13.13,69.95
$PJCIFN2,12/05/2025 01:24:00,229.73,228.06,229.10,0.07,0.44,0.04,0.38,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,100.44,8.42,85.76,39.47,1.93,15.42,73.07,7.82,78.43,1.94,13.70,33.60,-2.19,11.91,67.78,13.67,84.00,6.61,29.71,36.74,0.36,13.33,70.45
$PJCIFN2,12/05/2025 01:25:00,229.73,228.18,229.11,0.07,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,88.97,8.42,71.14,39.49,2.52,16.63,72.65,11.33,78.84,4.29,10.74,31.37,-2.20,9.57,66.42,12.85,82.16,6.23,25.89,36.25,-0.28,12.67,69.65
$PJCIFN2,12/05/2025 01:26:00,229.86,228.18,229.12,0.09,0.38,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.24,87.89,10.18,68.79,43.75,1.92,16.63,73.91,10.16,77.76,1.95,10.17,33.67,-3.96,10.16,65.43,13.05,82.31,6.39,28.94,37.25,-0.52,12.85,69.51
$PJCIFN2,12/05/2025 01:27:00,229.73,227.54,229.07,0.09,0.40,0.06,0.29,0.17,0.03,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.63,91.04,13.16,66.30,39.44,6.04,16.08,74.79,9.53,79.06,0.18,12.50,32.26,-1.61,10.15,64.59,13.42,82.98,6.99,26.13,36.61,0.59,13.27,70.34
$PJCIFN2,12/05/2025 01:28:00,230.11,227.93,229.09,0.07,0.38,0.07,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.55,87.60,16.06,81.88,41.13,5.45,15.98,73.07,8.98,78.98,4.29,11.35,32.50,-2.77,9.56,64.92,12.74,82.47,6.66,30.07,35.89,-0.16,12.67,69.46
$PJCIFN2,12/05/2025 01:29:00,229.98,227.93,229.11,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.02,11.38,65.93,41.91,3.68,16.00,74.92,10.18,80.42,1.36,13.09,33.56,-2.79,9.57,68.18,13.20,83.29,6.63,26.45,36.56,0.32,13.06,70.51
$PJCIFN2,12/05/2025 01:30:00,229.86,227.93,229.07,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.22,89.22,10.16,81.74,40.08,1.92,15.47,72.69,8.41,79.02,4.29,12.48,33.69,-2.19,10.17,66.68,13.11,83.04,6.52,28.36,36.71,0.11,12.77,69.91
$PJCIFN2,12/05/2025 01:31:00,229.86,228.06,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,89.51,8.42,64.65,41.23,1.92,15.98,72.99,10.14,79.39,3.12,11.91,33.07,-1.61,10.76,66.61,13.35,83.29,6.65,25.06,36.79,0.04,12.99,69.97
$PJCIFN2,12/05/2025 01:32:00,229.73,228.06,228.99,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,88.53,9.00,78.13,38.99,1.34,16.65,72.57,10.18,77.84,4.29,11.33,32.48,-3.36,10.76,66.65,12.74,83.06,6.51,27.85,36.23,-0.29,13.06,69.84
$PJCIFN2,12/05/2025 01:33:00,229.98,228.06,229.00,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.46,10.16,64.06,39.03,1.92,16.60,72.40,8.41,76.50,3.70,10.74,33.62,-1.61,10.76,67.31,13.01,83.75,6.67,25.03,36.58,0.06,13.01,70.02
$PJCIFN2,12/05/2025 01:34:00,229.60,228.06,229.01,0.08,0.39,0.04,0.37,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.45,89.56,8.43,85.17,42.50,3.69,17.79,74.08,8.42,79.39,1.35,9.57,32.35,-4.53,9.57,65.76,13.07,83.62,6.53,27.35,36.54,-0.03,13.37,69.92
$PJCIFN2,12/05/2025 01:35:00,229.86,228.18,229.10,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,19.07,92.06,10.79,64.10,40.03,3.70,17.22,73.03,11.33,78.52,1.95,11.93,27.14,-3.96,8.98,65.40,13.24,83.86,6.37,23.92,36.05,-0.03,12.77,70.01
$PJCIFN2,12/05/2025 01:36:00,229.60,227.93,229.00,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,101.37,9.59,64.58,40.17,3.10,14.88,76.38,10.74,77.93,3.72,11.88,33.05,-1.02,8.39,66.27,13.38,85.47,6.72,27.59,36.67,0.36,12.96,70.62
$PJCIFN2,12/05/2025 01:37:00,229.73,228.31,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.04,88.92,10.14,64.06,40.73,1.92,14.30,73.07,11.37,79.56,1.94,8.98,33.67,-2.20,10.72,65.21,13.19,83.42,6.07,24.14,36.36,-0.09,12.55,69.78
$PJCIFN2,12/05/2025 01:38:00,229.73,227.80,229.03,0.07,0.39,0.05,0.35,0.19,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,89.86,11.39,79.44,42.30,4.28,16.66,75.30,9.60,80.74,1.94,10.13,30.70,-3.95,10.17,67.08,13.57,84.10,6.91,28.32,36.63,0.36,13.48,70.55
$PJCIFN2,12/05/2025 01:39:00,229.73,228.18,229.05,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,88.68,7.83,69.34,40.03,2.51,16.63,72.40,8.40,77.34,3.11,11.94,31.91,-3.37,10.73,67.08,12.62,83.23,5.98,23.34,35.86,-0.41,12.69,69.79
$PJCIFN2,12/05/2025 01:40:00,230.37,228.06,229.05,0.09,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.30,88.87,8.42,84.63,40.03,3.69,16.02,72.91,10.77,79.02,0.18,12.52,32.46,-2.78,9.57,67.27,13.44,83.04,6.27,28.55,36.25,-0.07,13.05,70.09
$PJCIFN2,12/05/2025 01:41:00,230.24,228.06,229.09,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,89.66,10.18,63.62,41.20,4.27,17.83,75.25,9.58,78.12,1.94,11.92,33.01,-2.78,8.97,67.20,13.26,83.24,6.35,24.75,36.38,0.29,13.15,70.45
$PJCIFN2,12/05/2025 01:42:00,229.98,228.18,229.06,0.09,0.39,0.05,0.30,0.17,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.59,89.51,10.74,69.53,39.58,2.51,16.05,74.25,7.82,79.43,3.11,9.58,31.29,-5.71,10.76,65.98,12.55,82.81,6.08,26.51,36.10,-0.41,12.81,70.02
$PJCIFN2,12/05/2025 01:43:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.31,8.98,64.58,41.88,3.10,15.49,72.36,11.31,77.39,3.71,10.74,31.89,-3.96,9.55,63.12,13.40,82.83,6.62,25.39,36.86,0.39,13.01,69.93
$PJCIFN2,12/05/2025 01:44:00,229.73,228.06,229.10,0.07,0.38,0.04,0.36,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,86.57,8.96,82.92,42.28,4.87,15.45,74.92,10.14,77.84,3.71,10.76,31.86,-3.37,9.57,65.83,12.73,81.58,5.96,26.58,36.00,-0.21,12.77,69.85
$PJCIFN2,12/05/2025 01:45:00,229.86,228.31,229.15,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.26,9.59,63.48,40.64,3.69,14.90,73.62,11.35,78.43,4.87,12.51,31.30,-2.78,10.76,67.82,13.29,81.62,6.61,24.43,36.65,0.14,13.09,70.10
$PJCIFN2,12/05/2025 01:46:00,229.73,227.67,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.10,87.35,10.17,67.18,40.19,1.93,16.66,73.49,8.41,76.71,3.70,12.50,32.50,-1.61,10.16,65.95,13.01,81.28,6.61,27.84,36.45,0.19,13.21,70.21
$PJCIFN2,12/05/2025 01:47:00,229.86,228.18,229.14,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,19.65,86.08,10.20,66.56,40.71,1.93,16.03,77.86,9.59,77.04,1.94,8.41,30.11,-2.77,6.06,64.84,13.07,81.14,6.13,24.75,36.01,-0.24,12.40,69.72
$PJCIFN2,12/05/2025 01:48:00,229.73,228.18,229.06,0.07,0.43,0.05,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,99.55,11.36,74.62,40.14,1.93,14.88,73.11,9.02,78.71,4.30,11.95,33.09,-1.61,9.58,64.88,13.35,83.00,6.51,28.55,36.52,0.33,12.95,69.89
$PJCIFN2,12/05/2025 01:49:00,229.73,228.18,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,86.81,8.98,64.13,40.01,1.93,14.89,74.84,11.90,76.75,3.12,12.51,31.98,-3.37,10.14,67.82,13.67,81.41,6.44,24.65,36.56,0.24,13.04,70.56
$PJCIFN2,12/05/2025 01:50:00,229.73,227.93,229.10,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,87.06,8.40,86.34,40.57,1.34,14.87,72.99,10.76,72.71,3.12,10.75,33.09,-3.37,9.57,67.20,13.16,80.75,6.11,28.07,36.24,-0.18,12.63,69.94
$PJCIFN2,12/05/2025 01:51:00,229.73,228.31,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,87.21,9.56,63.58,40.17,1.93,15.47,73.15,10.17,76.04,4.30,12.52,32.52,-2.19,6.05,67.12,13.15,81.06,6.31,24.13,36.06,-0.02,12.87,70.05
$PJCIFN2,12/05/2025 01:52:00,229.73,228.18,229.10,0.08,0.38,0.05,0.33,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.82,87.99,11.95,76.50,38.92,2.51,16.05,74.96,10.78,77.21,3.12,13.68,33.05,-2.78,9.56,64.84,13.56,81.28,6.63,28.30,36.49,0.26,13.42,70.54
$PJCIFN2,12/05/2025 01:53:00,229.86,227.93,229.08,0.07,0.39,0.03,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,90.25,7.84,65.16,40.59,3.67,18.43,72.28,10.18,77.97,3.70,11.93,32.44,-2.78,10.74,66.72,12.85,80.93,5.94,25.76,36.20,-0.23,12.85,69.80
$PJCIFN2,12/05/2025 01:54:00,229.73,228.18,229.10,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,86.62,9.00,79.85,41.32,1.93,14.90,72.65,9.60,78.17,1.94,11.35,33.62,-1.60,8.98,66.65,13.44,81.64,6.63,28.49,36.76,0.38,13.06,70.47
$PJCIFN2,12/05/2025 01:55:00,229.73,228.06,229.06,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,18.39,86.27,9.59,64.72,40.08,3.10,16.61,73.70,5.46,76.67,1.95,10.17,33.62,-5.14,9.58,67.35,12.58,80.65,6.17,23.70,36.19,-0.42,12.63,70.25
$PJCIFN2,12/05/2025 01:56:00,229.86,227.93,229.14,0.07,0.38,0.06,0.34,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,86.22,13.14,78.22,40.62,4.86,18.99,73.54,10.17,77.43,-1.00,10.71,33.10,-2.77,8.93,66.24,13.37,81.46,6.77,28.10,36.47,0.17,13.10,70.40
$PJCIFN2,12/05/2025 01:57:00,229.73,228.44,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.65,87.45,9.61,67.11,40.10,1.92,15.44,74.33,6.06,78.02,0.76,8.96,33.56,-5.12,8.97,65.40,13.03,81.40,6.36,24.39,36.40,-0.10,12.98,69.89
$PJCIFN2,12/05/2025 01:58:00,229.86,227.93,229.12,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.15,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.89,86.27,8.41,66.63,39.05,2.51,16.60,72.53,9.60,78.30,2.52,13.13,33.67,-4.53,10.18,67.01,12.58,81.08,5.90,28.73,35.86,-0.42,12.76,69.66
$PJCIFN2,12/05/2025 01:59:00,229.86,228.06,229.11,0.07,0.38,0.03,0.29,0.18,0.00,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,86.67,7.81,65.82,40.59,0.75,14.87,71.78,9.58,76.75,3.71,12.52,32.52,-3.95,11.33,66.72,12.77,80.84,5.91,24.56,36.21,-0.37,12.68,69.64
$PJCIFN2,12/05/2025 02:00:00,229.73,228.06,229.08,0.09,0.43,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.20,98.63,10.77,80.43,41.27,4.85,16.63,73.07,10.20,77.26,4.29,13.08,32.42,-5.13,8.40,66.57,13.85,83.11,6.56,28.03,36.84,0.34,13.17,70.40
$PJCIFN2,12/05/2025 02:01:00,229.73,228.06,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,88.48,9.00,62.37,40.05,2.51,16.62,72.95,9.60,77.63,3.71,10.74,32.52,-2.79,10.16,65.87,12.94,81.17,6.07,24.06,36.06,-0.28,12.79,69.78
$PJCIFN2,12/05/2025 02:02:00,230.11,228.06,229.08,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.05,87.40,8.43,86.88,40.57,2.51,16.01,72.48,8.98,75.95,2.54,11.34,33.22,-3.96,8.97,67.01,13.16,81.42,6.29,29.57,36.38,-0.03,13.09,70.28
$PJCIFN2,12/05/2025 02:03:00,229.73,228.18,229.10,0.08,0.38,0.04,0.28,0.17,0.03,0.07,0.34,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,87.30,9.02,64.79,39.47,6.06,15.44,77.10,11.35,78.06,5.47,11.95,31.95,-1.02,10.74,66.68,13.55,81.59,6.86,25.34,36.47,0.45,13.24,70.45
$PJCIFN2,12/05/2025 02:04:00,230.11,228.18,229.09,0.07,0.38,0.04,0.32,0.17,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,86.76,9.02,72.98,39.47,4.28,16.03,72.57,7.23,76.62,3.70,11.92,32.41,-3.95,10.13,66.53,12.81,80.87,6.02,28.55,35.65,-0.51,12.71,69.67
$PJCIFN2,12/05/2025 02:05:00,229.98,227.93,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,86.91,10.18,67.11,39.49,1.93,15.48,73.07,10.74,75.58,2.53,11.92,29.61,-3.37,10.75,67.71,13.28,81.57,6.39,24.89,36.26,0.21,13.20,70.35
$PJCIFN2,12/05/2025 02:06:00,230.11,228.31,229.15,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.08,88.87,9.00,82.24,40.19,3.70,16.02,74.33,10.77,76.21,1.94,10.79,33.09,-3.96,7.22,65.91,12.98,81.11,5.99,27.70,36.10,-0.17,12.44,69.90
$PJCIFN2,12/05/2025 02:07:00,230.11,228.31,229.11,0.09,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.68,88.68,9.59,64.21,39.60,1.93,15.48,75.42,7.23,77.08,1.94,10.75,32.48,-3.96,8.99,67.08,13.36,81.60,6.58,25.48,36.75,0.07,13.25,70.39
$PJCIFN2,12/05/2025 02:08:00,229.86,228.18,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.06,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,89.81,7.83,81.07,39.60,2.52,14.30,73.78,11.35,77.13,2.52,13.11,29.61,-2.78,10.72,66.68,12.81,80.86,5.84,27.91,35.96,-0.41,12.63,69.79
$PJCIFN2,12/05/2025 02:09:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.89,8.42,64.76,39.49,1.92,14.30,72.40,11.95,77.67,4.30,12.52,33.12,-1.61,11.32,67.75,13.38,81.58,6.60,25.09,36.61,0.27,13.25,70.23
$PJCIFN2,12/05/2025 02:10:00,229.60,228.18,229.09,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.89,7.83,75.75,40.08,1.93,14.29,73.66,10.17,78.30,4.29,13.08,33.12,-2.78,9.59,66.65,13.38,81.47,6.28,27.79,36.17,0.08,12.84,70.04
$PJCIFN2,12/05/2025 02:11:00,229.86,228.06,229.09,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,88.33,10.79,64.69,39.60,1.92,16.61,72.53,11.34,74.78,2.52,11.91,32.48,-1.61,9.58,65.91,12.99,81.08,6.08,24.73,36.27,-0.24,12.69,69.84
$PJCIFN2,12/05/2025 02:12:00,229.73,227.80,229.11,0.08,0.43,0.04,0.36,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.03,98.96,8.44,81.47,40.08,1.92,17.24,75.93,10.78,78.56,3.71,10.76,31.34,-2.18,10.75,67.23,13.40,83.57,6.47,28.47,36.60,0.31,13.20,70.31
$PJCIFN2,12/05/2025 02:13:00,229.86,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.52,7.81,64.03,38.86,1.92,14.26,72.48,10.77,78.02,2.54,10.16,33.10,-2.78,9.57,67.12,12.78,81.41,5.84,23.90,35.89,-0.26,12.51,69.70
$PJCIFN2,12/05/2025 02:14:00,229.73,228.31,229.15,0.08,0.39,0.04,0.32,0.19,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,89.07,9.60,73.53,42.45,4.26,15.48,73.03,11.36,79.15,0.77,12.50,33.07,-1.02,10.73,65.29,13.78,82.72,6.48,29.41,36.61,0.49,13.25,70.33
$PJCIFN2,12/05/2025 02:15:00,229.73,228.18,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,91.48,9.56,64.17,40.59,1.92,14.28,73.58,10.78,79.02,2.53,11.93,32.48,-3.95,11.33,66.76,12.80,82.46,6.05,24.62,35.87,-0.27,12.69,69.66
$PJCIFN2,12/05/2025 02:16:00,229.73,227.93,229.06,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.51,9.58,81.51,40.17,4.28,17.19,75.80,9.57,79.47,4.29,10.16,31.34,-2.78,9.58,65.47,13.23,82.90,6.37,27.44,36.30,0.37,13.16,70.29
$PJCIFN2,12/05/2025 02:17:00,229.98,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,89.07,9.60,64.06,40.62,2.51,18.44,73.49,10.75,79.02,3.71,10.73,32.46,-2.19,10.73,67.20,12.96,83.15,6.34,24.44,36.34,-0.06,12.89,70.15
$PJCIFN2,12/05/2025 02:18:00,229.73,228.18,229.02,0.07,0.39,0.05,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.46,11.94,84.00,42.38,1.92,15.48,72.48,11.33,79.52,4.87,10.17,32.99,-1.61,10.72,67.63,13.17,83.16,6.64,28.04,36.46,0.06,12.90,70.06
$PJCIFN2,12/05/2025 02:19:00,229.86,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.17,7.84,64.03,38.88,1.92,14.30,72.65,10.19,80.20,4.29,11.34,33.05,-1.61,10.76,67.23,12.89,83.36,6.37,25.41,36.41,-0.03,12.74,69.81
$PJCIFN2,12/05/2025 02:20:00,229.86,228.06,229.08,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.27,89.76,9.59,74.83,40.71,3.10,16.65,73.07,10.18,80.24,4.29,11.90,34.20,-1.61,11.30,67.31,13.79,83.83,6.97,27.74,36.69,0.40,13.16,70.27
$PJCIFN2,12/05/2025 02:21:00,229.73,227.93,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.35,7.84,64.03,41.81,2.51,17.26,72.53,10.20,77.43,1.95,11.93,33.10,-5.14,10.73,64.92,13.04,83.31,6.37,24.51,36.56,0.10,13.11,69.93
$PJCIFN2,12/05/2025 02:22:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,88.92,7.83,84.58,39.05,2.51,14.29,71.86,10.75,80.11,4.87,11.35,32.48,-1.61,10.72,67.16,12.68,83.02,6.10,26.83,36.16,-0.36,12.53,69.55
$PJCIFN2,12/05/2025 02:23:00,229.86,228.18,229.05,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.86,89.66,8.40,62.37,40.03,1.92,15.44,72.40,10.78,80.24,4.87,11.90,33.69,-1.61,10.16,66.61,12.90,83.48,6.48,24.12,36.39,-0.15,12.60,69.90
$PJCIFN2,12/05/2025 02:24:00,229.60,228.06,229.02,0.06,0.44,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,100.97,11.31,77.55,40.64,1.34,16.64,72.95,8.99,80.20,4.88,13.08,32.44,-2.19,10.77,67.08,13.27,85.10,6.98,28.90,36.65,0.13,13.18,70.23
$PJCIFN2,12/05/2025 02:25:00,229.86,227.80,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,88.97,8.41,64.61,40.12,1.34,14.26,73.66,10.77,80.79,3.71,11.34,32.46,-2.19,10.75,68.33,13.30,83.51,6.51,24.49,36.50,-0.09,12.77,70.02
$PJCIFN2,12/05/2025 02:26:00,229.73,228.06,229.06,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,88.28,8.44,78.05,39.53,1.92,14.31,73.07,10.77,80.15,4.88,11.94,32.94,-1.61,10.76,67.20,13.32,83.33,6.63,27.91,36.47,0.12,13.04,70.02
$PJCIFN2,12/05/2025 02:27:00,229.73,228.06,229.11,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,90.73,9.59,63.99,40.10,4.27,16.08,74.92,11.34,79.79,3.70,11.95,32.55,-5.12,8.98,67.31,13.22,83.06,6.32,24.87,36.37,-0.07,12.79,70.04
$PJCIFN2,12/05/2025 02:28:00,229.98,227.80,229.06,0.08,0.39,0.05,0.36,0.19,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,89.12,11.38,82.96,42.54,4.27,18.99,74.25,6.64,78.34,0.77,11.33,32.42,-3.35,10.16,66.50,13.31,83.44,6.83,28.35,36.52,0.40,13.23,70.30
$PJCIFN2,12/05/2025 02:29:00,229.86,227.93,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.02,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.09,89.41,10.21,67.07,40.10,2.51,14.26,73.03,4.88,78.56,-0.41,10.14,32.55,-4.54,10.16,66.02,12.76,83.45,5.88,24.69,36.29,-0.30,12.55,70.01
$PJCIFN2,12/05/2025 02:30:00,229.86,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.06,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,90.20,9.01,65.82,40.57,2.50,14.89,73.07,10.77,79.24,3.12,13.68,30.77,-2.78,11.31,65.62,13.46,83.74,6.30,28.78,36.46,0.08,12.87,70.01
$PJCIFN2,12/05/2025 02:31:00,229.86,228.06,229.19,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.30,11.93,64.17,44.14,3.10,17.83,72.95,10.17,78.89,3.12,10.18,32.44,-1.61,9.55,66.76,13.34,83.83,6.49,24.62,37.75,0.22,13.01,70.33
$PJCIFN2,12/05/2025 02:32:00,229.86,228.31,229.14,0.08,0.40,0.04,0.38,0.19,0.03,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.84,90.84,10.14,87.08,43.06,6.05,16.05,73.87,10.76,77.97,1.94,11.34,31.82,-5.71,9.54,64.77,13.18,83.25,6.31,28.55,36.88,0.01,12.53,69.82
$PJCIFN2,12/05/2025 02:33:00,229.86,227.93,228.97,0.08,0.40,0.05,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,92.55,11.95,63.55,41.74,7.23,15.47,74.79,9.00,78.48,1.94,10.73,29.99,-4.54,10.15,65.32,13.09,83.49,6.65,24.39,36.72,0.29,12.95,70.38
$PJCIFN2,12/05/2025 02:34:00,229.98,228.06,229.13,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.34,-0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.08,89.27,10.74,83.32,40.01,2.52,17.23,75.59,8.41,77.63,-2.77,9.56,31.93,-3.36,10.17,65.58,12.54,82.94,5.90,28.25,35.87,-0.13,12.72,69.85
$PJCIFN2,12/05/2025 02:35:00,229.86,227.54,229.16,0.07,0.39,0.04,0.30,0.18,0.03,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.04,8.40,67.94,40.12,6.03,16.01,74.75,8.95,78.43,3.70,12.52,33.69,-4.55,3.69,67.08,13.06,83.11,6.27,24.84,36.77,0.08,12.73,70.38
$PJCIFN2,12/05/2025 02:36:00,230.24,227.67,229.06,0.08,0.44,0.04,0.31,0.19,0.01,0.09,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.92,100.03,8.43,70.04,43.01,1.93,20.74,224.32,9.58,76.37,4.30,11.90,33.07,-2.78,11.30,66.57,13.04,84.13,6.32,27.26,36.29,0.03,13.30,72.78
$PJCIFN2,12/05/2025 02:37:00,229.73,227.16,229.08,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.88,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.62,89.99,11.34,63.99,40.73,1.93,14.29,200.08,10.74,77.80,2.52,9.57,33.62,-3.37,9.57,65.98,13.02,82.31,6.13,24.21,36.14,-0.22,12.63,73.75
$PJCIFN2,12/05/2025 02:38:00,229.73,228.06,229.12,0.07,0.39,0.04,0.38,0.17,0.01,0.08,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,89.02,8.40,87.81,39.49,1.93,17.18,223.40,10.77,78.43,3.71,13.68,33.09,-2.20,11.35,67.23,13.28,82.79,6.36,28.37,36.40,0.17,13.23,72.68
$PJCIFN2,12/05/2025 02:39:00,229.73,228.06,229.04,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.50,87.79,9.00,65.24,40.62,3.09,16.05,222.94,10.75,75.07,0.18,11.95,32.46,-3.37,9.55,67.71,12.75,82.06,6.12,24.96,35.84,-0.15,12.90,72.42
$PJCIFN2,12/05/2025 02:40:00,230.63,228.18,229.14,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.28,90.20,9.59,81.20,40.05,3.68,17.23,220.55,10.19,77.84,2.53,12.47,31.37,-2.78,10.75,63.12,13.86,82.69,6.70,28.24,36.48,0.43,13.39,73.08
$PJCIFN2,12/05/2025 02:41:00,229.86,228.06,229.20,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.66,89.66,12.54,64.61,39.53,3.69,14.31,225.96,8.40,77.52,2.52,12.53,32.57,-4.54,8.97,67.01,13.18,82.10,6.17,24.55,36.31,-0.12,12.53,72.75
$PJCIFN2,12/05/2025 02:42:00,229.86,227.93,229.16,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.97,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,15.53,89.22,10.17,84.00,40.10,2.50,18.37,221.98,9.58,75.45,0.76,11.93,30.16,-5.13,8.99,66.53,13.02,82.21,6.02,28.63,36.32,-0.13,12.75,72.31
$PJCIFN2,12/05/2025 02:43:00,230.37,228.06,229.17,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.75,89.41,9.01,68.28,40.66,4.28,16.63,224.70,7.81,77.39,1.94,11.36,30.72,-2.20,10.17,67.20,13.65,82.38,6.24,25.41,36.79,0.43,13.35,73.40
$PJCIFN2,12/05/2025 02:44:00,229.86,228.18,229.09,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.53,88.33,7.83,81.25,39.44,1.92,14.28,223.52,10.76,77.08,3.13,10.18,30.77,-2.78,8.40,67.20,12.79,82.15,5.93,27.73,35.92,-0.27,12.43,72.66
$PJCIFN2,12/05/2025 02:45:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.97,7.85,64.10,39.53,1.93,14.89,223.65,10.79,78.61,4.29,12.50,33.09,-1.02,10.71,67.16,13.10,82.48,6.42,25.41,36.27,0.15,13.01,73.20
$PJCIFN2,12/05/2025 02:46:00,229.73,227.80,229.11,0.06,0.40,0.03,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,92.34,7.84,67.07,40.64,5.44,15.41,73.37,11.35,77.71,1.35,12.52,33.64,-1.02,10.77,65.95,13.11,82.43,6.10,28.62,36.44,0.16,12.87,70.28
$PJCIFN2,12/05/2025 02:47:00,229.73,228.06,229.06,0.07,0.40,0.05,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.78,10.76,65.16,42.57,2.51,14.89,73.15,10.16,77.17,0.76,12.50,33.64,-1.02,11.33,67.35,13.35,82.91,6.59,24.34,37.03,0.49,13.27,70.25
$PJCIFN2,12/05/2025 02:48:00,230.24,228.31,229.11,0.09,0.43,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.70,99.78,12.54,84.63,40.59,1.33,15.46,74.79,10.19,77.89,1.94,10.76,33.07,-2.78,8.99,64.63,12.76,83.32,5.79,27.35,35.99,-0.46,12.45,69.83
$PJCIFN2,12/05/2025 02:49:00,229.86,228.18,229.09,0.08,0.41,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,93.19,9.02,64.10,43.13,4.27,15.48,72.48,9.60,77.26,1.35,11.33,31.95,-5.14,10.72,64.81,13.17,82.65,6.09,23.71,36.39,-0.17,12.92,69.83
$PJCIFN2,12/05/2025 02:50:00,230.11,228.18,229.04,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,89.02,8.99,82.82,40.05,2.51,15.47,73.11,11.91,78.21,2.53,11.35,33.62,-1.61,8.98,67.12,13.74,82.67,6.36,28.41,36.33,0.41,13.23,70.58
$PJCIFN2,12/05/2025 02:51:00,229.73,228.18,229.10,0.07,0.40,0.05,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,92.71,10.76,64.69,39.60,1.93,16.02,73.11,10.75,78.21,3.13,12.50,33.09,-2.78,10.71,65.95,12.90,82.79,6.21,24.61,36.16,0.05,12.81,69.94
$PJCIFN2,12/05/2025 02:52:00,229.86,228.18,229.14,0.07,0.39,0.04,0.34,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,88.97,8.44,76.96,39.51,3.69,16.07,72.57,10.18,77.84,2.53,11.35,31.91,-3.36,8.99,66.13,13.15,82.70,6.30,27.45,36.22,-0.10,12.68,69.72
$PJCIFN2,12/05/2025 02:53:00,230.11,228.31,229.16,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.53,10.19,66.45,39.53,2.51,16.04,72.81,11.94,78.43,4.88,12.52,33.73,-2.20,10.76,67.63,13.61,82.79,6.78,24.75,36.66,0.35,13.27,70.67
$PJCIFN2,12/05/2025 02:54:00,229.73,228.18,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.06,89.71,8.43,86.93,40.62,1.93,14.89,72.40,10.18,76.04,2.53,12.50,33.07,-2.78,9.55,67.31,12.98,82.64,6.17,28.19,36.36,-0.26,12.51,69.87
$PJCIFN2,12/05/2025 02:55:00,229.86,228.18,229.13,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,91.48,8.42,65.86,40.19,4.28,16.06,74.04,10.77,77.26,3.71,11.93,30.75,-1.61,9.58,67.78,13.30,82.77,6.39,24.54,36.33,0.12,13.03,70.44
$PJCIFN2,12/05/2025 02:56:00,229.73,228.06,229.08,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,90.35,9.60,67.58,40.69,2.51,17.22,73.78,8.38,78.12,4.28,12.50,31.93,-2.20,11.28,67.86,13.14,82.71,6.79,28.89,36.57,0.47,13.41,70.35
$PJCIFN2,12/05/2025 02:57:00,229.98,228.18,229.11,0.08,0.39,0.05,0.29,0.17,0.02,0.07,0.33,0.03,0.33,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,89.99,11.99,65.24,39.64,4.87,16.66,75.80,7.24,76.29,-0.41,10.74,32.48,-2.78,7.20,66.65,12.83,82.64,6.27,23.81,35.87,-0.27,12.71,69.78
$PJCIFN2,12/05/2025 02:58:00,229.73,228.18,228.98,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.84,10.21,81.02,40.66,2.51,15.97,73.87,10.16,77.63,0.76,10.74,31.87,-1.02,8.97,67.16,13.19,83.07,6.46,28.36,36.70,0.38,12.81,70.35
$PJCIFN2,12/05/2025 02:59:00,229.86,228.18,229.06,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,92.71,9.59,62.37,39.51,1.92,15.46,74.16,9.00,78.43,1.35,10.75,31.30,-1.61,10.16,65.36,12.76,83.04,6.04,24.24,35.78,-0.18,12.64,69.74
$PJCIFN2,12/05/2025 03:00:00,229.73,228.06,229.09,0.07,0.45,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,102.85,10.77,84.63,40.03,1.33,14.89,73.83,9.59,79.02,3.71,11.33,32.46,-2.78,10.17,66.68,12.83,84.64,5.93,27.44,35.93,-0.24,12.55,69.74
$PJCIFN2,12/05/2025 03:01:00,229.73,228.18,229.09,0.08,0.40,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,90.99,9.59,65.86,39.40,3.10,14.89,72.02,8.42,78.98,1.35,11.34,33.07,-2.78,10.74,66.02,13.05,83.11,6.17,24.51,36.14,-0.02,12.79,69.87
$PJCIFN2,12/05/2025 03:02:00,229.86,228.06,229.12,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.30,90.30,10.21,81.02,41.25,1.92,16.61,74.33,9.56,78.48,2.52,11.91,33.10,-2.19,6.03,63.19,13.11,83.94,6.35,30.06,36.62,0.18,13.07,70.21
$PJCIFN2,12/05/2025 03:03:00,229.73,228.18,229.06,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,90.94,9.01,63.48,38.92,1.92,14.80,73.49,10.20,78.71,1.94,11.31,32.46,-2.19,10.74,65.98,12.70,83.67,5.89,24.55,35.79,-0.15,12.59,69.58
$PJCIFN2,12/05/2025 03:04:00,229.73,228.06,229.02,0.07,0.40,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.62,92.60,9.59,83.01,41.79,4.86,17.81,74.84,9.55,80.11,4.29,11.93,31.29,-1.60,11.29,65.98,13.55,84.41,6.67,27.85,36.74,0.25,13.22,70.28
$PJCIFN2,12/05/2025 03:05:00,229.98,228.18,229.10,0.08,0.40,0.04,0.28,0.17,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.31,91.91,9.59,64.10,39.05,3.69,17.17,76.73,8.40,79.06,3.70,10.73,31.89,-5.14,8.41,66.65,13.17,84.32,6.21,24.50,36.05,-0.23,12.72,70.04
$PJCIFN2,12/05/2025 03:06:00,229.86,228.06,229.09,0.07,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,91.09,11.35,79.98,41.20,1.93,16.63,73.74,10.20,79.70,2.54,9.00,33.05,-3.96,10.13,66.68,13.61,84.37,6.38,28.62,36.31,0.00,13.11,70.19
$PJCIFN2,12/05/2025 03:07:00,229.98,228.18,229.02,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,90.73,10.18,65.27,39.42,2.51,16.05,72.32,9.60,79.02,3.71,11.34,32.50,-3.95,10.15,66.68,13.13,84.37,6.30,24.13,36.18,-0.30,12.80,69.81
$PJCIFN2,12/05/2025 03:08:00,229.86,228.18,229.05,0.07,0.42,0.04,0.32,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,95.38,9.59,73.40,40.66,2.52,17.19,73.07,11.35,79.47,3.12,12.52,33.01,-4.53,9.56,66.93,13.28,84.55,6.42,27.73,36.29,0.10,12.78,70.04
$PJCIFN2,12/05/2025 03:09:00,229.73,227.93,228.95,0.06,0.40,0.06,0.28,0.17,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.60,13.69,63.58,39.03,4.87,18.44,74.00,8.96,80.20,1.35,10.16,32.44,-5.11,10.14,66.72,12.82,84.86,6.33,25.43,36.06,0.09,13.26,69.93
$PJCIFN2,12/05/2025 03:10:00,229.98,228.18,229.06,0.06,0.40,0.03,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,90.58,7.26,79.89,40.78,1.34,15.98,72.48,9.59,78.39,2.54,11.36,33.05,-2.78,7.21,67.23,12.96,84.45,6.08,27.61,36.17,-0.43,12.34,69.97
$PJCIFN2,12/05/2025 03:11:00,229.73,227.80,228.97,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,92.12,10.20,65.31,41.37,1.93,14.84,73.66,11.35,79.97,4.30,11.90,33.56,-2.20,10.74,67.55,13.63,84.86,6.87,25.40,36.93,0.34,13.29,70.42
$PJCIFN2,12/05/2025 03:12:00,229.73,228.06,229.04,0.07,0.45,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.50,101.96,9.56,77.55,39.51,2.52,16.58,73.07,11.32,79.97,4.87,11.34,33.69,-1.61,10.74,67.63,13.16,86.25,6.60,28.51,36.65,0.16,13.06,70.33
$PJCIFN2,12/05/2025 03:13:00,229.73,228.18,229.02,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.80,92.01,9.58,64.24,40.64,4.27,17.83,72.57,8.98,80.60,4.30,11.35,34.20,-2.19,8.41,66.97,13.44,84.94,6.57,24.16,36.56,0.49,13.03,70.07
$PJCIFN2,12/05/2025 03:14:00,229.73,228.06,228.96,0.07,0.40,0.05,0.34,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,91.91,10.77,78.18,42.99,3.10,15.98,72.57,8.40,79.65,3.12,9.58,31.91,-2.78,6.62,66.61,12.88,84.73,6.83,28.39,36.53,0.17,13.06,70.02
$PJCIFN2,12/05/2025 03:15:00,229.86,228.18,229.08,0.08,0.40,0.06,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.21,90.84,13.69,64.03,39.47,2.51,16.05,75.97,10.18,77.89,3.12,12.53,30.75,-2.19,11.35,65.83,13.12,84.96,6.72,24.15,36.40,0.12,13.23,71.62
$PJCIFN2,12/05/2025 03:16:00,229.98,228.18,229.05,0.08,0.41,0.05,0.38,0.18,0.03,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,93.09,11.36,86.88,40.64,6.03,15.42,72.61,10.78,80.33,4.88,13.11,32.42,-1.60,11.33,64.29,13.56,85.16,6.94,28.37,37.01,0.41,13.33,70.33
$PJCIFN2,12/05/2025 03:17:00,229.73,227.93,229.07,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,90.84,9.61,62.85,38.88,3.11,14.30,72.53,9.58,77.84,3.71,10.17,33.12,-2.79,8.99,66.72,13.06,84.45,6.50,24.18,36.31,-0.15,12.54,69.95
$PJCIFN2,12/05/2025 03:18:00,229.73,227.93,229.04,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.84,9.00,70.08,41.23,1.92,16.63,73.03,10.78,80.92,4.89,11.93,32.46,-1.61,10.74,66.72,13.38,85.02,6.69,27.92,36.39,0.12,13.13,70.28
$PJCIFN2,12/05/2025 03:19:00,229.73,227.67,229.05,0.06,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,93.83,10.77,64.65,41.30,4.27,15.97,73.03,10.12,79.02,1.94,11.35,33.07,-1.60,10.17,67.12,12.97,84.31,6.46,25.06,36.51,0.14,13.04,69.82
$PJCIFN2,12/05/2025 03:20:00,229.86,227.80,229.05,0.08,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,90.89,11.35,83.22,41.81,4.29,16.62,72.57,11.37,78.93,1.35,13.09,33.67,-3.37,10.15,66.83,13.57,84.73,6.77,27.22,36.83,0.29,13.33,70.09
$PJCIFN2,12/05/2025 03:21:00,229.86,228.18,229.09,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.03,89.61,8.39,62.44,40.14,4.27,17.78,76.22,11.33,77.93,3.12,10.76,31.95,-2.19,10.16,67.42,12.96,83.66,5.89,24.32,35.97,-0.22,12.70,69.85
$PJCIFN2,12/05/2025 03:22:00,229.73,228.18,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,16.08,90.40,8.43,82.82,41.32,1.93,15.41,73.70,11.35,79.56,3.70,10.16,33.64,-3.95,8.96,67.97,13.39,83.89,6.35,27.39,36.51,0.09,12.55,70.26
$PJCIFN2,12/05/2025 03:23:00,229.73,228.18,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,91.81,8.43,64.10,40.12,1.93,14.84,73.11,11.32,78.98,4.88,13.10,33.60,-1.61,10.76,67.12,13.34,84.43,6.64,24.79,36.76,0.16,13.23,70.50
$PJCIFN2,12/05/2025 03:24:00,229.86,228.06,229.12,0.06,0.45,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,102.55,9.61,75.87,39.40,1.92,14.86,73.74,10.77,77.21,4.87,11.92,32.52,-1.61,9.58,67.75,12.78,84.12,6.09,28.12,36.06,-0.13,12.50,70.09
$PJCIFN2,12/05/2025 03:25:00,229.73,228.31,229.09,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.17,11.36,64.69,41.18,3.09,15.47,73.70,10.77,78.21,4.29,9.59,31.34,-1.60,9.01,66.57,13.59,83.22,6.98,24.60,36.83,0.41,13.30,70.33
$PJCIFN2,12/05/2025 03:26:00,229.86,227.67,229.13,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,87.94,9.61,84.93,40.64,3.09,14.88,72.36,8.95,74.27,3.12,11.34,33.07,-3.37,11.32,64.88,12.56,82.38,6.05,26.92,36.19,-0.23,12.93,69.56
$PJCIFN2,12/05/2025 03:27:00,229.86,227.93,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,91.58,9.59,62.89,41.23,2.51,15.45,74.33,9.60,78.39,2.53,10.77,33.03,-2.19,11.34,66.57,13.31,82.97,6.59,24.41,36.79,0.32,13.31,70.43
$PJCIFN2,12/05/2025 03:28:00,230.11,227.93,229.09,0.09,0.39,0.04,0.36,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.28,88.87,9.60,81.07,41.95,3.10,17.24,74.79,6.62,77.26,4.87,11.89,33.64,-2.19,8.38,67.90,13.36,82.78,6.57,28.62,36.62,0.28,13.13,70.52
$PJCIFN2,12/05/2025 03:29:00,229.86,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,87.94,9.56,63.51,39.44,2.52,16.06,72.95,9.01,77.43,4.29,10.76,31.36,-2.18,10.18,67.12,13.08,82.15,6.25,24.97,36.10,-0.16,12.88,70.21
$PJCIFN2,12/05/2025 03:30:00,229.73,227.93,229.13,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,89.17,9.60,79.40,41.32,4.27,17.22,72.61,7.83,75.03,1.94,11.93,31.82,-3.96,9.01,65.98,13.60,82.45,6.47,27.55,36.40,0.30,13.16,70.20
$PJCIFN2,12/05/2025 03:31:00,229.86,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.09,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,88.77,10.15,65.82,40.10,1.93,19.58,72.53,9.58,76.21,4.28,10.77,32.50,-3.38,10.74,67.97,13.25,82.42,6.30,24.18,36.13,-0.24,13.08,69.94
$PJCIFN2,12/05/2025 03:32:00,229.98,228.31,229.13,0.07,0.40,0.03,0.36,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.13,90.48,7.84,82.82,38.31,3.10,15.45,75.25,9.00,75.95,1.94,11.93,30.68,-3.36,7.81,66.61,13.12,82.05,5.96,28.58,35.94,-0.03,12.78,70.12
$PJCIFN2,12/05/2025 03:33:00,229.73,227.80,229.16,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.68,8.44,64.61,40.12,4.87,19.01,73.66,5.45,76.75,3.12,12.53,30.73,-2.78,8.40,66.53,13.17,83.02,6.47,24.39,36.64,0.46,13.31,70.44
$PJCIFN2,12/05/2025 03:34:00,229.86,228.06,229.06,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,87.65,11.35,66.63,40.66,4.86,16.05,72.69,8.40,78.02,1.36,10.77,32.46,-2.78,10.18,64.84,12.73,82.05,5.98,27.97,36.17,-0.37,12.57,69.55
$PJCIFN2,12/05/2025 03:35:00,230.11,228.31,229.14,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,89.02,9.60,64.65,41.84,1.92,18.36,74.92,8.98,77.89,3.71,11.93,31.84,-2.78,9.00,65.47,13.12,82.75,6.14,24.75,36.63,0.00,13.04,69.90
$PJCIFN2,12/05/2025 03:36:00,229.73,227.93,229.06,0.08,0.44,0.04,0.36,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.84,100.44,10.17,81.65,42.52,3.69,16.01,73.11,7.82,78.48,3.70,10.75,32.48,-1.61,11.35,65.43,13.41,84.54,6.67,27.70,37.80,0.40,13.36,70.29
$PJCIFN2,12/05/2025 03:37:00,229.73,227.80,229.14,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.66,10.20,64.21,41.79,4.87,18.41,72.06,9.01,77.97,4.30,9.58,33.12,-1.61,8.99,66.06,13.26,82.58,6.47,24.44,36.46,0.08,13.08,69.90
$PJCIFN2,12/05/2025 03:38:00,229.98,227.93,229.12,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,89.71,10.77,82.92,41.11,1.93,17.80,73.54,8.97,76.67,2.52,10.16,32.48,-2.19,10.19,65.47,12.95,82.37,6.37,27.65,36.45,-0.02,12.98,69.81
$PJCIFN2,12/05/2025 03:39:00,229.86,228.06,229.12,0.09,0.39,0.05,0.29,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.59,89.61,12.55,65.75,40.23,3.10,14.89,75.47,7.81,77.04,2.53,12.54,33.50,-1.61,10.75,64.92,13.32,82.88,6.46,25.32,36.51,0.34,13.24,70.40
$PJCIFN2,12/05/2025 03:40:00,229.73,228.06,229.08,0.08,0.39,0.05,0.31,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.82,88.87,12.55,71.26,40.14,3.68,14.88,72.65,9.61,76.71,1.94,8.99,33.71,-6.31,8.96,65.83,13.09,82.42,6.09,27.32,36.36,-0.24,12.42,69.78
$PJCIFN2,12/05/2025 03:41:00,229.73,228.06,229.11,0.06,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,92.06,8.97,65.16,39.44,1.93,15.46,73.70,11.35,77.34,4.29,11.91,33.10,-2.19,7.82,66.09,13.19,82.91,6.33,24.58,36.35,0.12,13.06,70.12
$PJCIFN2,12/05/2025 03:42:00,229.86,227.93,229.09,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.21,90.48,9.54,84.04,41.37,3.10,17.22,73.24,9.00,76.45,2.53,10.14,33.07,-5.72,8.39,66.57,13.71,82.71,6.76,27.69,37.07,0.31,13.45,70.35
$PJCIFN2,12/05/2025 03:43:00,229.86,228.06,229.04,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,89.02,7.26,65.27,39.55,1.92,14.88,72.48,10.72,77.67,2.53,11.35,31.89,-2.19,10.70,67.04,12.92,82.53,6.03,24.54,35.92,-0.24,12.67,69.66
$PJCIFN2,12/05/2025 03:44:00,229.98,228.06,229.10,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,88.77,11.91,82.82,40.01,2.52,15.48,72.44,10.73,77.30,1.95,11.91,31.91,-1.02,10.16,67.55,13.68,82.73,6.46,27.44,36.33,0.32,13.36,70.26
$PJCIFN2,12/05/2025 03:45:00,229.98,228.06,229.11,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,89.02,11.34,64.61,40.10,2.51,15.39,74.41,9.00,77.17,1.95,11.92,28.89,-1.61,9.58,66.53,12.79,82.12,6.13,24.88,36.01,-0.08,12.68,69.91
$PJCIFN2,12/05/2025 03:46:00,229.86,227.67,229.05,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.20,9.59,75.87,40.10,1.92,16.63,73.70,9.60,77.93,1.94,12.50,33.64,-3.37,8.98,67.20,13.06,82.78,6.22,27.81,36.34,0.00,12.94,70.19
$PJCIFN2,12/05/2025 03:47:00,229.86,228.06,229.12,0.07,0.39,0.04,0.30,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,90.25,8.43,67.62,42.42,4.87,15.41,73.24,10.77,77.80,2.54,10.77,33.10,-4.53,6.64,67.08,13.23,82.64,6.27,24.32,36.34,-0.13,12.57,69.88
$PJCIFN2,12/05/2025 03:48:00,229.98,228.06,229.07,0.06,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.91,99.50,10.17,84.00,41.37,3.08,15.44,72.28,10.76,77.80,2.53,11.36,32.53,-2.19,10.16,66.57,13.07,84.49,6.47,27.52,36.42,0.15,13.01,69.87
$PJCIFN2,12/05/2025 03:49:00,229.73,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.36,10.21,64.69,40.10,2.52,15.47,74.16,10.78,77.93,1.95,10.74,31.93,-2.78,10.15,64.59,13.14,83.05,6.21,24.32,36.31,0.09,13.00,70.22
$PJCIFN2,12/05/2025 03:50:00,230.24,228.31,229.10,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.92,90.20,10.18,64.72,40.57,3.68,16.62,73.28,7.22,74.36,2.52,11.33,31.93,-2.20,8.39,66.94,13.02,82.43,6.14,28.12,36.18,0.03,12.57,70.22
$PJCIFN2,12/05/2025 03:51:00,229.86,228.18,229.12,0.08,0.40,0.03,0.29,0.18,0.01,0.07,0.33,0.02,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,90.99,7.83,65.27,41.91,3.09,15.39,75.93,5.46,77.00,2.52,10.73,33.67,-2.78,10.73,66.06,13.22,84.00,6.18,24.81,36.97,0.29,13.05,70.77
$PJCIFN2,12/05/2025 03:52:00,229.98,228.31,229.15,0.08,0.40,0.05,0.36,0.17,0.01,0.07,0.34,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.47,90.58,10.78,82.24,39.49,3.09,16.06,77.73,7.82,78.26,1.94,9.00,31.32,-5.72,6.03,66.65,13.12,83.42,6.03,27.58,36.36,-0.11,12.55,70.17
$PJCIFN2,12/05/2025 03:53:00,229.86,227.93,229.11,0.07,0.40,0.05,0.28,0.18,0.02,0.06,0.33,0.04,0.35,-0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.62,92.12,10.78,64.79,40.64,3.68,14.88,75.25,8.40,79.47,-0.41,12.50,30.16,-4.54,10.73,66.68,13.54,83.96,7.05,24.51,36.64,0.37,13.19,70.24
$PJCIFN2,12/05/2025 03:54:00,230.24,228.06,229.09,0.08,0.39,0.05,0.36,0.17,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.10,89.66,10.74,82.92,38.88,4.88,19.02,73.96,6.62,78.12,4.30,11.28,30.73,-3.37,7.22,64.15,12.52,83.61,7.08,27.33,35.55,-0.22,12.50,69.59
$PJCIFN2,12/05/2025 03:55:00,230.37,227.67,229.13,0.09,0.40,0.06,0.29,0.18,0.03,0.08,0.33,0.04,0.34,-0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.81,90.84,13.69,65.64,40.66,7.20,17.19,76.14,8.95,76.95,-1.59,11.91,28.41,-5.13,9.00,65.43,13.93,83.95,7.41,25.49,36.48,0.74,13.31,70.37
$PJCIFN2,12/05/2025 03:56:00,229.86,227.93,229.14,0.09,0.40,0.06,0.32,0.19,0.02,0.08,0.34,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,21.37,90.73,14.88,73.69,43.55,4.86,19.00,77.82,6.64,76.08,1.35,10.16,30.20,-5.73,7.21,67.01,13.27,84.03,7.57,27.38,36.17,0.01,13.07,70.60
$PJCIFN2,12/05/2025 03:57:00,229.73,227.93,229.07,0.07,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.31,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.10,90.58,10.79,63.48,41.95,6.05,17.20,74.00,9.00,71.41,5.49,8.39,31.91,-2.78,8.41,65.83,12.93,84.05,7.72,24.19,36.47,0.02,12.78,69.83
$PJCIFN2,12/05/2025 03:58:00,229.73,228.18,229.06,0.08,0.40,0.06,0.38,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,91.86,13.07,86.49,42.33,3.70,19.01,74.29,7.82,78.12,2.53,12.54,31.87,-3.95,8.39,66.65,13.45,84.17,7.91,28.32,36.55,0.26,12.96,70.29
$PJCIFN2,12/05/2025 03:59:00,229.86,228.18,229.11,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,90.30,11.36,66.41,40.12,3.10,18.97,76.27,7.23,77.34,1.35,8.40,30.15,-3.37,8.97,63.01,13.03,83.76,7.31,24.05,36.03,-0.43,12.62,69.47
$PJCIFN2,12/05/2025 04:00:00,229.73,227.93,229.06,0.08,0.47,0.05,0.34,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,18.42,106.49,10.78,78.35,40.12,3.10,17.24,75.00,8.38,78.61,3.70,11.28,31.82,-3.96,9.56,64.18,13.53,86.10,7.90,28.83,36.87,0.31,13.47,70.39
$PJCIFN2,12/05/2025 04:01:00,229.98,228.06,229.04,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,18.38,91.81,11.37,65.90,40.03,2.52,19.03,72.91,7.23,78.34,2.53,11.34,32.39,-2.19,11.33,66.42,12.55,84.26,7.77,24.98,36.09,-0.08,12.87,69.72
$PJCIFN2,12/05/2025 04:02:00,230.11,227.80,229.01,0.08,0.40,0.06,0.34,0.18,0.02,0.08,0.34,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.31,17.83,90.78,13.70,77.81,40.64,4.25,18.95,77.32,7.79,79.02,3.70,12.52,33.05,-1.61,8.99,65.36,13.31,85.12,8.20,29.89,37.02,0.48,13.13,70.69
$PJCIFN2,12/05/2025 04:03:00,229.73,228.06,229.04,0.08,0.40,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,17.87,91.17,11.37,66.99,41.18,2.51,14.80,74.37,9.00,75.53,4.89,10.73,32.50,-3.95,9.58,66.79,12.79,84.32,7.80,24.08,36.53,-0.37,12.57,70.06
$PJCIFN2,12/05/2025 04:04:00,229.60,228.31,229.01,0.08,0.42,0.08,0.36,0.19,0.02,0.10,0.34,0.04,0.35,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.44,96.08,17.86,82.82,43.65,3.69,21.92,79.08,8.99,79.65,-0.41,11.33,28.90,-4.54,10.12,64.11,13.56,85.35,7.35,28.06,37.19,0.15,13.49,70.68
$PJCIFN2,12/05/2025 04:05:00,229.73,228.18,229.05,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.83,90.73,12.55,66.63,41.79,3.09,17.20,76.22,9.00,77.04,0.77,10.76,30.79,-4.55,8.38,66.35,12.91,84.27,6.41,25.05,36.38,-0.34,12.71,70.24
$PJCIFN2,12/05/2025 04:06:00,229.73,227.93,229.09,0.08,0.41,0.05,0.31,0.17,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.26,93.19,12.55,70.59,39.62,5.44,18.41,222.56,10.18,79.24,3.11,10.75,32.44,-4.53,9.54,64.95,13.22,85.01,7.23,28.40,36.57,0.38,13.28,72.60
$PJCIFN2,12/05/2025 04:07:00,229.98,227.67,229.08,0.09,0.41,0.05,0.28,0.19,0.02,0.08,0.96,0.05,0.35,-0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.64,94.53,10.77,64.72,42.57,3.68,18.39,220.09,11.33,80.11,-2.75,12.50,33.62,-3.95,11.33,66.72,13.95,85.33,6.93,25.01,36.75,0.42,13.49,72.81
$PJCIFN2,12/05/2025 04:08:00,229.98,228.06,229.10,0.08,0.40,0.04,0.38,0.18,0.01,0.09,0.98,0.03,0.32,-0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,18.46,92.65,9.60,86.25,40.66,3.10,19.58,222.52,7.83,73.81,-1.00,11.29,31.34,-5.13,6.03,64.22,13.00,84.87,5.97,27.96,36.07,-0.17,12.66,72.49
$PJCIFN2,12/05/2025 04:09:00,229.73,227.41,228.94,0.08,0.41,0.06,0.28,0.19,0.04,0.07,0.98,0.02,0.32,0.01,0.05,0.13,-0.01,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.87,94.90,13.12,64.06,43.67,9.54,16.62,224.07,4.28,74.44,1.35,11.92,29.61,-2.19,4.86,65.54,13.19,84.96,6.61,24.74,36.59,0.71,13.11,73.01
$PJCIFN2,12/05/2025 04:10:00,229.86,227.54,229.02,0.08,0.40,0.05,0.37,0.19,0.01,0.07,0.89,0.04,0.33,-0.05,0.04,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,18.47,91.27,11.96,84.09,42.82,2.51,15.38,202.17,8.96,75.16,-10.43,8.97,29.52,-5.13,8.98,61.73,13.20,84.52,6.30,28.42,36.42,-0.44,12.52,73.78
$PJCIFN2,12/05/2025 04:11:00,229.98,227.93,229.11,0.08,0.41,0.05,0.33,0.20,0.03,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.44,93.29,11.37,75.87,45.33,6.04,18.35,222.56,10.16,78.17,1.94,8.98,32.02,-7.49,8.39,64.99,13.61,84.71,6.89,25.63,36.76,0.02,13.01,72.65
$PJCIFN2,12/05/2025 04:12:00,230.37,227.03,229.12,0.09,0.46,0.05,0.31,0.18,0.02,0.07,0.95,0.04,0.33,0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,20.82,104.49,10.76,71.73,41.20,4.28,16.04,215.69,9.00,75.99,0.77,8.96,29.05,-3.98,7.20,65.10,13.25,85.64,6.31,26.83,36.23,-0.13,12.82,72.98
$PJCIFN2,12/05/2025 04:13:00,229.86,227.80,229.05,0.07,0.40,0.05,0.28,0.19,0.02,0.07,0.97,0.00,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.67,90.89,11.39,63.58,42.54,4.28,15.99,222.31,0.77,77.26,1.94,10.16,32.46,-3.36,4.88,65.32,12.60,83.74,6.17,24.68,36.20,0.00,12.65,72.64
$PJCIFN2,12/05/2025 04:14:00,229.98,228.06,229.08,0.08,0.41,0.05,0.38,0.18,0.01,0.08,0.96,0.03,0.34,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,18.47,95.06,11.38,86.98,41.88,1.92,18.32,219.84,7.21,78.43,2.53,5.45,33.09,-4.54,8.97,65.58,13.65,84.62,6.66,28.15,36.69,-0.05,13.28,73.27
$PJCIFN2,12/05/2025 04:15:00,229.98,227.93,229.14,0.08,0.41,0.03,0.30,0.19,0.01,0.09,0.99,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.24,93.94,7.83,68.17,44.14,3.10,21.28,225.37,6.05,78.26,1.94,11.32,33.09,-5.71,8.98,64.88,12.79,83.80,5.85,25.14,36.31,-0.27,12.65,72.58
$PJCIFN2,12/05/2025 04:16:00,229.73,228.18,229.04,0.08,0.40,0.05,0.36,0.19,0.03,0.09,0.34,0.04,0.34,-0.05,0.03,0.12,-0.04,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,92.50,11.94,81.29,43.67,6.04,21.32,77.82,8.40,78.39,-11.02,7.20,28.29,-9.26,7.81,63.05,12.99,83.85,6.48,27.19,36.52,-0.13,13.48,69.78
$PJCIFN2,12/05/2025 04:17:00,229.98,227.93,229.06,0.08,0.40,0.06,0.28,0.19,0.01,0.09,0.35,0.01,0.34,-0.02,0.05,0.12,-0.04,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,92.01,14.84,63.99,42.84,3.10,21.33,80.80,3.11,77.67,-4.53,10.76,27.86,-8.06,5.43,65.80,12.85,83.34,6.06,25.21,36.18,-0.03,12.80,70.19
$PJCIFN2,12/05/2025 04:18:00,229.98,227.93,229.02,0.08,0.40,0.04,0.37,0.18,0.01,0.09,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,90.68,10.15,83.90,40.80,3.10,19.57,74.37,5.46,75.70,3.12,10.73,32.42,-3.38,7.80,63.70,12.07,82.50,5.95,26.74,36.19,-0.32,12.62,69.52
$PJCIFN2,12/05/2025 04:19:00,229.86,228.18,229.10,0.07,0.41,0.05,0.28,0.20,0.02,0.08,0.34,0.04,0.31,0.00,0.03,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.71,93.03,11.38,64.03,44.67,4.28,17.23,78.54,9.56,71.68,0.18,7.81,32.44,-2.77,5.45,64.26,13.18,82.96,6.26,24.25,36.42,0.01,13.24,69.81
$PJCIFN2,12/05/2025 04:20:00,229.73,227.93,229.08,0.08,0.40,0.06,0.38,0.18,0.03,0.07,0.33,0.02,0.33,-0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.45,92.06,14.29,86.25,41.25,7.23,16.07,74.58,5.46,75.62,-3.95,10.14,30.61,-5.72,7.22,66.57,13.63,83.12,6.62,28.14,36.45,0.69,13.37,70.49
$PJCIFN2,12/05/2025 04:21:00,229.86,228.18,229.09,0.08,0.41,0.05,0.29,0.20,0.02,0.09,0.34,0.04,0.33,-0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,94.69,10.76,65.82,45.44,4.87,20.13,78.41,8.41,75.49,-2.77,10.73,30.72,-5.14,9.55,66.46,13.21,82.70,6.23,24.62,36.34,0.24,12.89,70.38
$PJCIFN2,12/05/2025 04:22:00,229.86,227.54,229.03,0.09,0.39,0.07,0.29,0.19,0.03,0.09,0.32,0.03,0.34,-0.01,0.04,0.13,-0.03,0.02,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.63,89.31,16.07,66.77,42.61,7.79,21.26,73.78,6.63,77.71,-2.77,8.38,30.77,-6.91,4.27,61.94,12.55,83.12,5.99,27.47,36.23,-0.28,12.79,69.46
$PJCIFN2,12/05/2025 04:23:00,229.98,227.93,229.10,0.08,0.40,0.05,0.29,0.18,0.03,0.10,0.33,0.04,0.33,0.01,0.04,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,92.17,10.74,66.30,40.69,6.04,22.52,75.80,8.97,75.53,2.53,10.17,28.44,-3.37,7.20,64.26,13.61,82.94,6.88,24.74,36.64,0.56,13.53,70.02
$PJCIFN2,12/05/2025 04:24:00,229.98,227.80,229.03,0.09,0.44,0.05,0.36,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.63,100.25,11.94,82.15,40.64,4.28,15.46,75.30,7.81,77.63,2.52,11.30,31.37,-4.55,10.16,65.47,12.91,84.21,6.31,28.11,36.19,0.02,12.87,70.15
$PJCIFN2,12/05/2025 04:25:00,229.73,228.31,229.07,0.08,0.40,0.04,0.30,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.88,91.91,10.15,67.58,42.40,3.69,18.38,73.49,7.81,77.34,3.12,11.31,29.51,-5.12,8.41,66.06,12.90,82.35,6.04,24.68,35.91,0.19,13.25,69.79
$PJCIFN2,12/05/2025 04:26:00,229.73,228.06,229.10,0.08,0.40,0.04,0.37,0.18,0.04,0.09,0.35,0.04,0.30,0.01,0.03,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.81,92.55,10.18,83.95,41.91,9.59,21.31,80.40,8.99,68.59,3.11,7.23,33.03,-3.95,5.45,66.13,13.61,82.70,6.54,28.02,36.83,0.58,13.21,70.68
$PJCIFN2,12/05/2025 04:27:00,229.86,227.80,229.11,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.32,-0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.41,89.22,11.38,66.37,41.23,3.69,16.56,75.55,7.82,74.36,-2.18,10.75,31.91,-5.72,8.39,62.67,12.61,81.91,5.83,23.88,36.18,-0.25,12.48,69.19
$PJCIFN2,12/05/2025 04:28:00,229.98,228.18,229.08,0.10,0.39,0.06,0.29,0.18,0.04,0.09,0.33,0.04,0.34,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.97,88.43,14.91,65.53,41.93,10.13,19.57,76.14,8.39,77.21,-1.00,11.34,30.77,-5.70,9.56,63.60,13.96,82.42,6.91,28.12,36.73,0.13,13.12,70.43
$PJCIFN2,12/05/2025 04:29:00,229.73,227.93,229.02,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.21,89.99,11.93,64.03,41.23,3.69,17.85,74.21,6.04,76.25,0.76,8.36,33.05,-4.53,10.72,65.98,13.42,82.86,6.47,24.91,36.90,0.03,13.56,70.42
$PJCIFN2,12/05/2025 04:30:00,229.86,228.06,229.03,0.07,0.39,0.06,0.39,0.18,0.02,0.08,0.33,0.01,0.32,-0.00,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.71,13.69,89.17,41.32,5.46,17.22,75.25,3.11,74.40,-0.41,9.53,30.73,-3.95,10.70,63.74,12.75,82.16,6.07,27.16,36.20,0.08,13.10,69.93
$PJCIFN2,12/05/2025 04:31:00,229.98,228.06,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,89.56,10.17,64.72,41.23,1.93,16.62,73.11,8.97,77.34,-1.00,11.93,29.59,-6.90,8.43,63.81,13.15,82.39,6.53,25.29,36.40,0.03,12.93,70.35
$PJCIFN2,12/05/2025 04:32:00,230.63,228.06,229.05,0.09,0.40,0.05,0.37,0.19,0.03,0.08,0.33,0.04,0.33,-0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.91,91.99,10.74,83.36,44.53,7.81,17.23,74.92,8.41,75.49,-1.59,8.39,30.77,-7.46,9.00,65.25,12.88,82.20,6.08,27.78,36.18,-0.13,12.94,70.45
$PJCIFN2,12/05/2025 04:33:00,229.73,227.28,229.06,0.08,0.39,0.05,0.28,0.20,0.02,0.08,0.34,0.02,0.33,-0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,90.15,12.50,64.69,44.75,5.47,18.99,77.06,5.43,75.45,-0.41,9.56,31.34,-6.91,8.98,65.25,13.41,82.80,6.55,24.77,36.85,0.05,13.23,70.43
$PJCIFN2,12/05/2025 04:34:00,229.98,228.06,229.08,0.08,0.40,0.04,0.34,0.18,0.02,0.07,0.33,0.04,0.33,-0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.48,91.14,8.44,78.63,40.19,4.28,16.04,75.05,10.16,75.58,-2.18,10.75,29.52,-5.15,8.97,65.54,13.29,82.11,6.07,27.78,35.91,-0.29,12.55,69.86
$PJCIFN2,12/05/2025 04:35:00,229.86,228.06,229.03,0.08,0.42,0.06,0.29,0.19,0.02,0.08,0.33,0.03,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.48,95.33,13.72,65.42,43.08,4.29,18.44,75.51,7.22,73.14,2.54,7.80,31.39,-2.78,8.98,65.62,13.39,82.44,6.93,25.96,36.43,-0.16,13.27,70.26
$PJCIFN2,12/05/2025 04:36:00,229.98,227.80,229.05,0.09,0.44,0.05,0.38,0.19,0.01,0.08,0.33,0.03,0.33,-0.00,0.04,0.14,-0.05,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,20.75,100.67,11.95,87.71,43.60,3.11,18.99,74.92,7.79,76.71,-0.41,8.40,32.44,-12.19,8.97,65.83,13.27,84.03,6.55,27.56,36.68,-0.23,13.17,70.38
$PJCIFN2,12/05/2025 04:37:00,229.86,228.06,229.09,0.07,0.40,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.68,90.73,9.62,62.82,38.99,4.27,16.61,75.51,8.40,76.58,1.94,9.58,32.50,-5.69,5.45,65.98,13.31,82.75,6.12,24.20,35.88,-0.41,12.55,69.94
$PJCIFN2,12/05/2025 04:38:00,230.50,227.80,229.04,0.07,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.03,0.34,-0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.18,0.16,0.00,0.06,0.31,16.76,90.78,11.35,85.27,40.78,3.69,15.45,75.51,6.05,77.13,-0.41,7.78,31.29,-2.19,6.05,65.47,13.34,83.00,6.78,41.93,36.37,0.51,12.86,70.18
$PJCIFN2,12/05/2025 04:39:00,229.73,227.67,229.03,0.09,0.40,0.05,0.36,0.19,0.02,0.07,0.34,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,19.59,91.53,10.76,82.82,44.14,5.47,15.47,77.32,9.54,76.58,0.18,11.95,33.03,-2.78,7.22,63.70,13.20,82.75,6.18,25.54,36.62,0.19,12.54,70.40
$PJCIFN2,12/05/2025 04:40:00,229.98,228.18,229.06,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.67,91.27,8.39,82.92,38.94,1.92,16.63,75.55,11.34,77.39,3.69,9.57,31.32,-2.78,10.73,62.60,13.38,83.03,6.09,27.72,36.03,-0.26,12.55,69.86
$PJCIFN2,12/05/2025 04:41:00,229.98,228.06,229.06,0.08,0.40,0.05,0.28,0.19,0.03,0.07,0.34,0.03,0.32,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,90.63,11.90,64.06,42.42,6.62,16.59,77.73,6.05,74.23,1.95,8.99,29.54,-6.30,8.99,65.18,13.75,83.40,6.75,24.77,37.69,0.08,13.43,70.59
$PJCIFN2,12/05/2025 04:42:00,229.98,228.18,229.12,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.24,89.76,10.17,83.46,40.21,1.92,17.20,72.61,8.40,77.21,2.53,9.57,32.50,-3.96,7.80,66.06,12.98,82.83,6.26,26.88,35.80,-0.29,12.55,70.02
$PJCIFN2,12/05/2025 04:43:00,229.86,227.93,229.04,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,89.16,10.80,63.48,40.64,1.93,16.07,74.33,8.42,77.63,1.36,9.59,32.57,-2.78,10.74,65.51,12.79,83.02,5.97,24.00,36.04,-0.22,12.93,69.80
$PJCIFN2,12/05/2025 04:44:00,230.11,228.06,229.14,0.09,0.40,0.06,0.32,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.67,91.86,14.90,74.32,39.58,2.52,16.05,74.25,11.94,76.75,3.13,11.93,31.89,-3.37,9.56,67.63,13.92,84.13,6.93,28.12,36.71,0.25,13.17,70.66
$PJCIFN2,12/05/2025 04:45:00,229.86,228.06,229.09,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.48,92.12,11.98,63.55,40.73,3.10,16.59,73.83,7.21,77.93,0.76,11.96,33.64,-2.77,10.70,64.88,13.39,83.74,6.44,24.65,36.63,0.07,12.81,69.92
$PJCIFN2,12/05/2025 04:46:00,230.11,228.06,229.04,0.09,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,20.22,90.68,10.73,83.60,40.69,5.45,16.05,73.03,7.80,78.52,-0.41,10.17,33.03,-4.55,6.65,65.95,12.93,83.77,6.01,26.75,36.46,-0.33,12.52,69.83
$PJCIFN2,12/05/2025 04:47:00,229.73,228.18,229.03,0.09,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.03,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.23,95.12,11.96,65.31,42.35,5.45,17.24,76.77,8.40,80.42,2.53,7.22,32.48,-6.89,7.80,64.26,13.57,84.66,7.06,24.97,37.11,0.44,13.13,70.19
$PJCIFN2,12/05/2025 04:48:00,229.86,228.06,228.98,0.08,0.45,0.07,0.33,0.18,0.02,0.07,0.32,0.02,0.34,-0.00,0.02,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,102.19,15.44,74.57,42.02,4.86,16.07,72.87,5.46,78.52,-0.41,4.27,31.22,-2.79,10.14,66.02,12.70,85.22,6.03,27.30,35.97,-0.14,12.89,69.75
$PJCIFN2,12/05/2025 04:49:00,229.98,227.80,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,91.17,10.19,66.26,41.20,2.52,16.69,73.58,6.05,79.97,2.54,10.13,31.30,-2.79,10.73,66.13,13.35,84.89,6.62,24.86,36.35,0.34,13.51,70.38
$PJCIFN2,12/05/2025 04:50:00,229.98,228.18,229.05,0.08,0.40,0.05,0.36,0.19,0.04,0.08,0.34,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,17.31,90.73,11.37,81.07,43.65,8.40,17.22,77.73,6.64,77.97,1.94,10.16,30.63,-6.32,9.00,66.57,13.02,84.45,6.39,28.51,36.09,-0.23,12.57,69.92
$PJCIFN2,12/05/2025 04:51:00,229.98,227.80,229.02,0.07,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.03,0.35,0.02,0.03,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,91.37,11.92,64.13,42.52,5.44,20.69,73.15,7.80,79.88,3.71,6.65,33.71,-3.96,10.74,66.46,13.11,84.44,6.80,23.81,36.51,0.16,13.41,70.00
$PJCIFN2,12/05/2025 04:52:00,229.73,227.80,228.99,0.08,0.42,0.10,0.38,0.19,0.02,0.08,0.37,0.02,0.33,0.01,0.05,0.12,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.46,96.13,23.78,85.80,44.21,4.27,18.38,83.65,4.87,75.74,1.94,12.53,27.86,-4.55,7.82,65.91,13.33,85.43,7.18,28.61,36.99,0.58,13.36,70.87
$PJCIFN2,12/05/2025 04:53:00,229.73,227.80,228.99,0.11,0.41,0.07,0.29,0.18,0.03,0.06,0.33,0.01,0.34,0.00,0.02,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,24.37,93.40,15.47,65.24,40.01,6.62,14.84,74.67,3.11,78.84,0.76,5.47,27.86,-5.70,9.58,64.66,12.85,84.36,6.57,23.52,35.93,-0.25,12.43,69.69
$PJCIFN2,12/05/2025 04:54:00,229.98,227.93,229.03,0.10,0.40,0.04,0.31,0.19,0.04,0.09,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,22.60,90.91,10.18,70.75,44.09,8.41,20.09,76.18,9.55,79.74,1.94,9.00,31.36,-2.20,10.16,64.70,13.32,85.00,6.70,27.94,36.94,0.50,13.50,70.11
$PJCIFN2,12/05/2025 04:55:00,229.73,228.18,229.02,0.07,0.40,0.05,0.29,0.22,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.12,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.62,91.07,11.36,65.78,49.55,3.11,15.47,73.74,9.58,74.90,3.71,11.31,26.60,-4.55,7.80,63.26,12.90,84.85,6.49,24.90,36.61,-0.13,12.46,69.45
$PJCIFN2,12/05/2025 04:56:00,230.37,227.93,229.10,0.09,0.42,0.06,0.37,0.19,0.02,0.11,0.34,0.03,0.34,0.01,0.02,0.11,-0.05,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,20.89,95.44,13.08,83.46,43.55,4.27,24.89,77.95,6.65,79.20,1.94,3.68,26.16,-11.02,7.21,65.43,13.74,84.54,7.20,26.95,37.01,-0.06,13.42,70.80
$PJCIFN2,12/05/2025 04:57:00,229.86,227.93,229.00,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.32,-0.00,0.02,0.14,-0.03,0.02,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.21,92.08,11.37,62.78,40.69,5.46,18.34,74.79,6.05,73.69,-1.00,4.85,31.29,-7.49,5.42,61.35,12.78,84.37,6.41,23.50,36.27,-0.35,12.62,69.78
$PJCIFN2,12/05/2025 04:58:00,230.11,227.80,229.02,0.10,0.39,0.07,0.36,0.20,0.03,0.08,0.33,0.03,0.35,0.00,0.05,0.13,-0.03,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,22.05,90.10,16.02,82.56,44.87,6.03,18.34,75.17,7.21,79.21,0.77,11.91,30.63,-6.31,3.69,63.67,13.72,85.43,6.80,27.66,36.82,0.11,13.26,70.00
$PJCIFN2,12/05/2025 04:59:00,230.24,228.06,229.15,0.08,0.39,0.06,0.29,0.18,0.03,0.07,0.33,0.04,0.35,0.01,0.04,0.12,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.05,90.35,13.69,67.11,40.66,6.64,15.49,75.05,10.14,79.65,1.93,9.55,26.62,-4.54,7.81,67.12,13.89,84.64,7.06,24.18,36.37,-0.01,12.93,70.01
$PJCIFN2,12/05/2025 05:00:00,230.11,227.93,229.09,0.09,0.44,0.06,0.32,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.02,0.28,0.06,0.38,0.03,0.13,0.16,0.00,0.05,0.31,20.77,101.60,13.12,74.16,41.13,7.21,15.47,75.51,9.00,77.54,3.13,10.15,30.13,-3.38,5.46,64.11,13.39,85.96,6.60,28.84,35.95,0.08,12.59,70.04
$PJCIFN2,12/05/2025 05:01:00,229.73,227.93,229.01,0.09,0.41,0.06,0.29,0.18,0.02,0.09,0.34,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.83,93.62,14.26,66.99,41.25,4.87,19.51,77.69,7.82,78.34,3.11,10.13,29.62,-3.95,8.39,63.01,13.36,84.77,6.56,25.94,36.79,0.24,13.51,70.28
$PJCIFN2,12/05/2025 05:02:00,229.73,227.93,229.07,0.07,0.41,0.05,0.37,0.19,0.02,0.07,0.35,0.03,0.33,-0.01,0.04,0.14,-0.03,0.02,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,16.70,95.12,12.55,83.46,43.77,3.69,16.06,80.94,6.62,74.86,-3.35,10.15,31.87,-6.91,4.87,65.62,13.07,84.04,6.17,29.78,36.40,-0.38,12.40,70.05
$PJCIFN2,12/05/2025 05:03:00,229.86,227.93,229.11,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,90.30,8.42,64.83,42.00,3.69,16.04,75.05,7.83,78.98,3.12,12.52,32.97,-3.95,10.11,67.27,13.21,84.20,6.32,25.02,36.41,0.02,12.84,70.05
$PJCIFN2,12/05/2025 05:04:00,229.73,227.80,229.04,0.07,0.39,0.06,0.34,0.20,0.01,0.07,0.34,0.02,0.35,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.67,89.07,13.68,77.05,44.72,3.10,15.38,77.60,5.45,79.97,0.76,10.77,30.77,-3.96,7.24,66.68,12.95,83.77,6.58,27.43,36.52,-0.23,12.90,69.91
$PJCIFN2,12/05/2025 05:05:00,229.98,228.18,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,-0.01,0.05,0.13,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.22,89.84,10.19,63.51,40.10,1.93,17.17,74.33,9.60,78.56,-1.59,11.32,29.59,-3.37,10.74,62.49,13.03,82.54,6.00,25.02,36.21,-0.18,13.14,69.82
$PJCIFN2,12/05/2025 05:06:00,230.24,227.93,229.09,0.09,0.39,0.05,0.34,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.47,89.81,10.79,77.00,41.25,3.68,18.40,73.66,8.96,76.54,1.93,8.41,31.84,-4.55,7.80,64.81,13.09,82.12,6.58,28.37,36.44,0.58,13.71,69.96
$PJCIFN2,12/05/2025 05:07:00,230.24,227.93,229.03,0.07,0.40,0.06,0.29,0.18,0.04,0.08,0.33,0.02,0.32,0.01,0.03,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.71,91.53,13.11,65.38,41.79,10.18,19.01,76.64,5.46,73.02,2.53,7.78,31.93,-7.49,6.64,64.70,12.66,81.36,6.26,23.89,36.43,-0.54,12.54,69.90
$PJCIFN2,12/05/2025 05:08:00,229.86,228.06,229.06,0.09,0.39,0.05,0.33,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.81,88.13,10.77,75.83,40.78,4.86,17.83,75.42,7.22,77.26,4.29,10.17,28.37,-4.54,8.38,63.74,12.97,81.81,6.56,28.42,36.40,0.14,13.04,70.24
$PJCIFN2,12/05/2025 05:09:00,229.86,228.18,229.07,0.07,0.38,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,87.35,9.02,65.35,43.11,4.87,17.86,73.66,10.17,74.99,0.77,10.74,33.56,-3.37,9.55,65.25,13.03,81.30,6.06,24.63,36.17,-0.13,12.88,69.74
$PJCIFN2,12/05/2025 05:10:00,229.98,227.93,229.11,0.08,0.38,0.04,0.30,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,87.26,9.59,68.40,40.01,3.68,14.88,74.41,9.56,76.97,2.53,11.34,31.22,-4.54,10.12,66.38,13.34,81.17,6.10,28.03,36.15,-0.10,12.72,69.83
$PJCIFN2,12/05/2025 05:11:00,229.98,228.06,229.15,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.29,86.86,8.43,82.28,40.14,3.10,15.47,74.37,11.31,75.95,1.36,9.59,31.87,-3.37,9.56,67.82,13.65,81.26,6.26,26.77,36.51,0.27,13.08,70.37
$PJCIFN2,12/05/2025 05:12:00,229.86,227.93,229.10,0.07,0.46,0.05,0.36,0.17,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,105.60,11.38,80.97,39.60,3.10,15.44,74.88,10.74,75.87,1.35,10.76,31.75,-5.15,7.80,65.25,12.87,82.56,6.36,27.20,35.98,-0.22,12.75,69.89
$PJCIFN2,12/05/2025 05:13:00,229.73,227.67,229.06,0.09,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.33,-0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.24,87.74,10.17,67.11,41.23,5.45,18.96,76.68,9.01,75.99,-0.41,7.83,32.44,-5.13,7.80,64.84,13.60,81.34,6.50,26.73,36.74,0.24,13.13,70.50
$PJCIFN2,12/05/2025 05:14:00,229.73,228.18,229.20,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.47,86.22,11.37,84.04,40.21,1.93,17.82,76.77,10.18,77.47,-1.00,8.41,30.60,-3.96,7.23,64.37,13.23,80.74,5.84,27.19,35.98,-0.34,12.38,69.85
$PJCIFN2,12/05/2025 05:15:00,229.73,228.06,229.09,0.08,0.38,0.06,0.29,0.19,0.03,0.08,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,86.72,13.15,65.75,43.65,6.03,18.98,75.42,9.58,77.39,3.70,11.91,28.89,-3.37,6.61,66.57,13.85,81.59,6.91,26.22,36.98,0.74,13.29,70.93
$PJCIFN2,12/05/2025 05:16:00,229.98,227.93,229.04,0.08,0.37,0.05,0.33,0.17,0.02,0.06,0.32,0.03,0.32,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.90,85.49,10.76,76.68,39.42,3.68,14.31,72.20,7.81,74.19,0.76,10.74,31.30,-2.78,6.63,64.74,12.65,80.29,5.76,27.10,35.93,-0.31,12.24,69.61
$PJCIFN2,12/05/2025 05:17:00,229.73,227.93,229.11,0.09,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.02,0.33,0.01,0.04,0.13,-0.01,0.03,0.26,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.82,87.99,9.60,66.67,41.77,4.25,17.83,76.64,5.47,74.99,1.36,10.16,29.57,-2.19,7.81,59.69,13.63,81.09,6.36,24.52,36.45,0.42,13.31,70.00
$PJCIFN2,12/05/2025 05:18:00,230.24,227.16,229.07,0.08,0.38,0.07,0.37,0.18,0.03,0.07,0.34,0.00,0.30,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.43,87.30,15.48,84.00,41.91,6.04,16.63,77.06,0.76,69.10,3.71,11.36,31.62,-2.20,10.12,66.97,13.49,81.01,6.46,27.60,36.63,0.57,13.08,70.38
$PJCIFN2,12/05/2025 05:19:00,229.73,228.18,228.97,0.07,0.38,0.06,0.28,0.18,0.02,0.08,0.33,0.03,0.31,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,87.65,13.66,62.89,41.23,5.44,18.39,75.00,7.22,71.72,1.94,7.81,28.97,-3.95,6.64,65.40,12.82,80.86,6.28,24.67,35.99,-0.15,12.29,69.80
$PJCIFN2,12/05/2025 05:20:00,229.98,228.06,229.04,0.07,0.39,0.05,0.36,0.18,0.03,0.07,0.33,0.02,0.33,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.12,10.77,81.07,40.08,6.64,16.05,75.30,4.28,76.54,0.18,13.08,33.09,-3.37,8.97,65.98,13.58,81.31,6.54,29.25,36.73,0.46,13.12,70.40
$PJCIFN2,12/05/2025 05:21:00,229.86,227.80,229.07,0.07,0.38,0.04,0.29,0.18,0.02,0.09,0.32,0.03,0.33,-0.01,0.05,0.13,-0.04,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,86.81,10.19,65.71,41.27,4.86,20.07,74.37,6.62,76.88,-2.18,10.74,30.04,-8.09,8.38,64.92,12.77,81.06,6.11,24.47,35.94,-0.22,12.85,70.12
$PJCIFN2,12/05/2025 05:22:00,229.73,228.44,229.14,0.07,0.38,0.04,0.34,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.70,86.81,9.59,77.59,40.80,4.27,15.49,76.14,10.77,77.13,1.94,8.40,33.64,-3.95,7.80,64.99,13.73,81.34,6.33,28.13,36.37,0.11,12.97,70.39
$PJCIFN2,12/05/2025 05:23:00,230.24,228.18,229.06,0.08,0.39,0.06,0.29,0.18,0.01,0.07,0.33,0.02,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.10,88.18,13.14,65.90,40.03,2.50,16.06,75.47,4.29,77.84,4.30,11.36,33.54,-4.54,9.62,65.83,13.31,81.64,6.74,24.19,36.53,0.15,13.36,70.08
$PJCIFN2,12/05/2025 05:24:00,229.86,228.18,229.11,0.09,0.43,0.05,0.36,0.20,0.01,0.06,0.33,0.05,0.32,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.25,97.73,12.53,82.87,45.41,1.92,14.87,76.68,11.36,73.64,1.94,8.38,33.01,-5.71,10.73,67.20,13.32,82.44,6.24,27.76,35.97,-0.31,12.68,69.98
$PJCIFN2,12/05/2025 05:25:00,229.73,228.06,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.59,89.76,10.21,64.65,40.03,1.93,16.02,73.28,8.39,77.13,4.31,13.11,31.89,-5.14,10.76,65.91,13.45,81.82,6.66,24.31,36.62,0.27,13.19,70.54
$PJCIFN2,12/05/2025 05:26:00,229.86,228.06,229.05,0.07,0.38,0.03,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,86.08,7.25,68.36,40.59,4.85,17.21,73.66,9.58,77.26,4.28,11.35,31.89,-2.77,8.98,67.20,12.76,80.86,5.89,28.04,35.66,-0.23,12.57,69.79
$PJCIFN2,12/05/2025 05:27:00,229.98,228.18,229.09,0.08,0.38,0.06,0.28,0.18,0.02,0.09,0.33,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.09,13.07,63.51,40.14,4.27,19.60,75.47,9.00,77.17,-0.41,9.00,33.05,-2.78,8.41,65.95,13.67,81.46,6.57,24.97,36.81,0.51,13.20,70.63
$PJCIFN2,12/05/2025 05:28:00,229.73,227.93,229.08,0.07,0.38,0.04,0.35,0.20,0.01,0.07,0.33,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,87.40,8.99,80.39,46.35,2.50,15.47,75.80,7.83,74.40,1.36,11.92,33.12,-5.14,8.99,67.48,12.97,81.17,6.22,27.34,36.52,-0.19,12.97,70.45
$PJCIFN2,12/05/2025 05:29:00,229.73,227.80,229.07,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,17.26,87.26,11.97,64.76,40.19,3.10,18.43,73.15,10.17,77.21,3.71,10.76,31.87,-2.78,9.54,65.98,12.95,81.31,6.48,24.03,36.36,0.10,13.08,69.79
$PJCIFN2,12/05/2025 05:30:00,229.86,227.80,229.08,0.09,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.83,87.89,10.13,83.86,41.20,4.85,17.80,74.37,8.40,76.67,2.52,10.16,32.52,-2.78,8.98,65.87,13.21,81.45,6.36,27.68,36.43,0.20,13.14,70.03
$PJCIFN2,12/05/2025 05:31:00,229.98,227.93,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.31,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,86.27,9.61,64.61,40.05,1.33,17.22,71.94,8.99,75.78,0.77,10.71,33.03,-2.78,10.12,67.08,12.87,81.04,6.01,26.30,36.19,-0.36,12.61,69.54
$PJCIFN2,12/05/2025 05:32:00,229.73,228.18,229.09,0.09,0.39,0.05,0.33,0.21,0.01,0.08,0.34,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.22,89.31,11.39,75.29,47.01,2.52,17.25,77.32,10.76,78.39,2.53,13.10,32.48,-3.37,8.98,66.06,13.69,82.19,6.83,27.64,37.24,0.50,13.51,70.74
$PJCIFN2,12/05/2025 05:33:00,229.86,228.18,229.09,0.07,0.39,0.05,0.30,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.42,88.48,10.80,69.50,40.10,1.93,16.06,76.05,8.98,76.21,0.77,11.32,30.77,-2.20,8.36,67.01,12.63,81.41,5.79,23.58,36.00,-0.29,12.55,69.82
$PJCIFN2,12/05/2025 05:34:00,229.86,228.06,229.03,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,88.97,8.98,86.39,40.05,1.93,16.01,74.84,10.75,75.99,4.29,11.31,32.41,-3.36,7.21,67.16,13.35,82.24,6.58,28.41,36.38,0.13,13.23,70.07
$PJCIFN2,12/05/2025 05:35:00,229.73,228.06,229.06,0.08,0.39,0.04,0.29,0.19,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.66,8.40,65.27,43.55,4.27,14.27,73.49,9.60,78.61,3.71,9.57,32.48,-1.61,10.14,66.46,13.41,82.55,6.37,24.20,36.59,0.36,13.02,70.14
$PJCIFN2,12/05/2025 05:36:00,229.98,227.93,229.12,0.07,0.44,0.04,0.33,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.50,101.26,8.40,75.08,39.55,3.68,17.26,72.91,10.19,77.30,1.35,11.35,31.36,-2.20,9.55,65.98,12.84,84.02,5.89,27.90,35.58,0.08,12.81,69.77
$PJCIFN2,12/05/2025 05:37:00,229.60,228.06,228.99,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,88.43,8.42,67.54,40.75,2.51,17.16,72.57,11.34,79.74,3.11,11.93,33.60,-2.19,10.76,68.26,13.52,82.93,6.55,24.28,36.74,-0.02,13.29,70.39
$PJCIFN2,12/05/2025 05:38:00,229.73,227.93,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.11,88.63,8.98,83.86,40.62,1.92,14.30,74.33,9.59,78.56,1.94,11.94,32.44,-2.19,10.76,66.61,13.00,82.72,6.20,28.01,35.99,-0.22,12.55,69.92
$PJCIFN2,12/05/2025 05:39:00,229.86,228.06,229.12,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.85,90.94,10.20,66.08,40.17,3.10,16.08,73.66,10.77,78.61,3.71,11.90,31.25,-2.19,9.58,65.80,13.34,83.06,6.45,24.24,36.38,-0.03,12.95,69.99
$PJCIFN2,12/05/2025 05:40:00,229.73,228.18,229.05,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.29,89.94,10.18,82.33,40.12,2.51,16.04,72.65,8.98,77.97,1.94,11.91,29.46,-3.95,8.99,65.91,13.54,83.61,6.49,28.01,36.41,-0.26,13.07,70.19
$PJCIFN2,12/05/2025 05:41:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,88.48,9.60,63.40,38.99,1.34,14.83,72.57,10.75,79.43,4.30,11.93,32.41,-1.02,11.28,67.04,12.74,82.95,6.15,24.57,35.83,-0.28,12.60,70.09
$PJCIFN2,12/05/2025 05:42:00,229.86,227.80,228.99,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,89.56,10.21,67.18,40.55,2.51,17.20,73.78,10.14,77.80,3.70,10.74,33.62,-3.37,9.56,66.86,13.53,83.38,6.64,28.09,36.71,0.34,13.18,70.38
$PJCIFN2,12/05/2025 05:43:00,229.86,227.67,229.00,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.02,89.71,10.75,65.82,41.06,1.93,16.06,73.78,9.54,77.80,4.87,10.15,33.64,-3.37,7.19,67.12,13.30,83.76,6.71,25.04,37.07,0.05,12.72,70.30
$PJCIFN2,12/05/2025 05:44:00,229.98,227.93,229.06,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.13,89.56,8.39,83.36,42.35,1.92,15.97,76.05,10.77,78.02,3.12,11.36,33.62,-5.13,6.05,62.94,12.98,83.10,6.09,26.80,36.55,-0.31,12.35,69.88
$PJCIFN2,12/05/2025 05:45:00,229.86,228.18,229.02,0.07,0.39,0.04,0.30,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.89,9.02,67.58,42.33,3.10,19.03,73.07,9.56,78.11,1.35,12.51,32.97,-2.20,9.58,67.78,13.35,83.90,6.81,25.18,37.13,0.38,13.14,70.38
$PJCIFN2,12/05/2025 05:46:00,229.73,228.06,229.02,0.07,0.39,0.04,0.38,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.07,88.92,9.01,85.66,43.04,3.10,18.99,73.45,9.56,79.93,3.12,12.50,32.52,-2.77,10.73,66.53,13.02,83.81,6.78,29.29,37.69,0.22,13.34,70.11
$PJCIFN2,12/05/2025 05:47:00,229.73,227.93,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.07,10.20,64.65,38.42,1.34,14.30,72.02,11.35,79.34,1.95,10.76,33.12,-2.19,10.14,66.65,12.61,82.97,6.43,24.20,36.12,-0.45,12.60,69.72
$PJCIFN2,12/05/2025 05:48:00,229.73,227.54,228.98,0.09,0.44,0.03,0.31,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,20.24,100.67,7.84,70.04,40.66,3.68,17.25,73.20,9.56,79.61,2.53,11.91,32.41,-2.20,10.69,67.04,12.96,84.87,6.50,27.71,36.77,-0.01,12.89,70.16
$PJCIFN2,12/05/2025 05:49:00,229.98,228.18,229.02,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,90.53,8.99,65.20,40.64,3.10,17.28,73.78,10.17,80.02,3.70,12.50,33.75,-1.02,11.29,67.27,13.62,83.89,6.78,25.05,36.70,0.65,13.17,70.51
$PJCIFN2,12/05/2025 05:50:00,230.11,228.18,229.08,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.06,88.68,10.77,87.71,40.23,4.28,16.06,76.10,6.65,79.02,1.35,10.77,30.73,-4.54,7.23,62.25,13.54,82.92,6.05,27.29,36.34,-0.44,12.40,69.69
$PJCIFN2,12/05/2025 05:51:00,229.73,227.93,229.05,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.76,10.21,64.61,41.30,5.45,16.65,73.66,11.32,80.20,4.30,12.51,32.42,-1.02,11.93,67.08,13.54,83.50,6.91,25.55,37.10,0.67,13.61,70.58
$PJCIFN2,12/05/2025 05:52:00,229.86,227.93,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.34,89.17,7.85,84.00,40.59,1.34,15.41,72.69,10.18,79.15,4.29,11.96,31.87,-1.61,8.98,66.46,12.83,82.46,6.23,27.51,36.34,-0.24,12.78,70.00
$PJCIFN2,12/05/2025 05:53:00,229.86,228.06,229.03,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,89.17,8.43,64.58,39.36,3.10,17.77,72.99,10.17,77.26,2.53,11.91,32.97,-5.70,7.79,66.97,12.90,82.39,6.12,24.04,36.13,-0.30,12.82,69.85
$PJCIFN2,12/05/2025 05:54:00,230.11,228.18,229.12,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.22,89.36,9.63,83.06,41.32,4.87,15.46,74.37,10.17,78.39,1.95,13.69,31.27,-4.55,8.39,63.05,13.34,82.80,6.48,27.99,36.47,0.07,13.00,70.43
$PJCIFN2,12/05/2025 05:55:00,229.86,228.18,229.04,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.83,88.09,10.17,62.93,42.33,2.51,15.46,74.16,7.24,77.67,2.53,11.93,33.03,-3.96,8.39,65.91,13.10,82.23,6.29,24.63,36.45,-0.19,12.66,70.12
$PJCIFN2,12/05/2025 05:56:00,229.73,228.06,229.01,0.08,0.39,0.06,0.38,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,88.33,13.70,87.03,41.32,3.10,15.43,75.38,10.17,78.48,4.89,11.33,33.66,-2.78,9.57,66.65,13.28,82.07,6.75,28.54,36.48,0.07,13.06,70.78
$PJCIFN2,12/05/2025 05:57:00,229.98,228.31,229.14,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,88.63,9.01,64.10,42.99,4.26,16.63,76.18,8.42,77.84,3.71,9.59,32.37,-2.77,9.55,66.02,13.51,82.26,6.49,24.81,36.61,0.57,13.30,70.27
$PJCIFN2,12/05/2025 05:58:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,87.94,7.25,64.72,40.03,1.34,14.88,72.61,10.18,77.93,3.71,12.54,32.48,-1.61,9.58,67.90,12.68,81.41,6.13,28.35,36.26,-0.20,12.84,70.04
$PJCIFN2,12/05/2025 05:59:00,229.86,228.18,229.12,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,86.33,9.56,66.96,39.55,3.10,14.89,71.98,11.37,78.43,3.71,11.91,34.20,-1.60,11.33,67.08,13.11,81.63,6.54,24.39,36.36,0.27,13.25,70.00
$PJCIFN2,12/05/2025 06:00:00,229.86,228.18,229.15,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,100.95,9.01,82.96,40.14,1.92,15.47,73.11,10.15,77.89,4.89,11.93,30.66,-2.19,11.31,65.91,13.45,83.46,6.82,28.42,36.70,0.42,13.50,70.37
$PJCIFN2,12/05/2025 06:01:00,229.86,228.06,229.06,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.67,89.71,9.59,63.40,42.45,1.34,14.29,73.87,10.75,76.16,3.12,11.91,30.16,-2.19,10.71,65.87,13.25,81.25,6.06,24.72,36.15,-0.32,12.54,70.21
$PJCIFN2,12/05/2025 06:02:00,229.73,228.06,229.03,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.68,87.21,8.99,83.41,41.70,4.87,16.05,74.58,8.97,77.80,3.72,10.75,33.66,-2.78,11.31,64.88,13.13,81.18,6.13,29.83,36.49,-0.13,13.09,70.09
$PJCIFN2,12/05/2025 06:03:00,229.86,228.06,229.15,0.08,0.38,0.03,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,86.81,7.85,65.31,41.93,3.69,15.42,74.21,10.17,77.84,1.94,11.32,33.07,-3.96,8.41,67.52,13.55,81.38,6.24,24.87,36.51,0.08,12.92,70.22
$PJCIFN2,12/05/2025 06:04:00,229.73,228.31,229.15,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.42,8.40,77.77,38.97,1.34,14.29,72.44,10.20,75.99,-1.00,10.76,31.89,-2.19,10.16,64.74,12.83,80.48,5.77,27.24,35.69,-0.41,12.72,69.62
$PJCIFN2,12/05/2025 06:05:00,229.98,228.18,229.17,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,87.30,8.44,64.69,39.42,2.51,15.99,73.37,11.35,76.67,3.70,12.51,33.66,-3.37,10.72,64.70,13.52,81.39,6.72,25.20,36.69,0.15,13.06,70.24
$PJCIFN2,12/05/2025 06:06:00,229.86,228.06,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.31,86.86,9.00,85.17,40.71,1.93,16.64,72.48,10.77,75.99,3.12,11.91,32.42,-1.60,10.12,65.91,12.87,81.06,6.07,27.44,36.35,-0.04,12.78,69.91
$PJCIFN2,12/05/2025 06:07:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.27,8.97,64.13,40.19,2.51,17.19,78.49,8.98,75.66,4.86,11.93,30.79,-2.19,10.73,66.17,13.48,81.32,6.82,25.94,36.82,0.28,13.34,70.41
$PJCIFN2,12/05/2025 06:08:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,86.42,9.60,64.61,39.44,1.93,14.30,73.15,10.76,77.26,4.88,13.09,33.62,-1.61,9.55,67.16,13.05,80.99,6.37,28.41,36.23,-0.11,12.79,70.13
$PJCIFN2,12/05/2025 06:09:00,229.73,228.18,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,86.22,7.85,67.03,40.05,1.33,14.84,71.90,11.35,77.04,4.86,11.35,33.62,-1.61,11.33,67.01,13.05,81.13,6.19,25.39,36.42,-0.07,13.00,70.06
$PJCIFN2,12/05/2025 06:10:00,229.86,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.50,86.08,8.39,81.11,41.84,3.11,15.41,73.58,8.99,78.26,1.95,13.10,32.41,-3.37,10.75,65.32,13.43,81.29,6.41,28.74,36.79,0.16,13.28,70.14
$PJCIFN2,12/05/2025 06:11:00,229.73,228.06,229.17,0.07,0.38,0.05,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,87.30,11.37,71.14,41.18,5.46,16.05,72.24,8.38,77.30,3.71,11.94,32.53,-3.38,9.57,66.76,12.71,80.95,6.17,25.84,35.90,-0.41,12.58,69.85
$PJCIFN2,12/05/2025 06:12:00,229.73,227.93,229.08,0.07,0.43,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,99.44,8.42,85.90,40.69,1.34,14.89,73.54,10.18,78.30,4.88,10.73,33.01,-2.77,10.16,67.94,13.40,82.94,6.62,27.75,37.05,0.40,13.21,70.42
$PJCIFN2,12/05/2025 06:13:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,87.40,7.83,62.93,40.69,1.93,15.45,73.28,9.57,77.13,3.12,10.13,33.07,-1.61,10.75,67.63,12.73,80.86,6.00,24.10,36.16,-0.27,12.61,69.90
$PJCIFN2,12/05/2025 06:14:00,229.73,227.93,229.17,0.07,0.39,0.04,0.31,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.56,8.44,71.30,39.42,3.69,15.47,74.25,11.38,78.17,3.70,11.93,33.12,-3.96,10.74,68.26,13.67,81.68,6.68,27.79,36.66,0.28,13.28,70.43
$PJCIFN2,12/05/2025 06:15:00,229.86,228.18,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,87.26,7.23,65.82,39.42,1.34,14.24,72.48,11.36,77.08,4.29,11.34,33.07,-1.61,11.31,66.46,12.87,80.73,5.89,23.79,35.91,-0.44,12.59,69.64
$PJCIFN2,12/05/2025 06:16:00,229.73,228.18,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.40,8.39,82.33,38.86,1.34,14.85,73.62,11.36,76.84,4.31,12.54,32.55,-1.60,10.77,68.22,13.25,81.17,6.27,27.98,36.22,0.04,12.96,70.03
$PJCIFN2,12/05/2025 06:17:00,229.98,228.06,229.09,0.07,0.38,0.05,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.04,11.34,62.23,39.47,1.93,14.88,72.77,11.35,77.26,4.30,11.92,31.87,-2.19,11.87,67.75,13.19,81.30,6.44,24.54,36.37,0.10,13.06,70.35
$PJCIFN2,12/05/2025 06:18:00,229.98,228.18,229.16,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,86.86,9.01,79.98,39.53,1.92,15.45,73.95,11.32,77.52,3.70,11.34,33.10,-3.36,10.74,67.16,13.11,81.18,6.25,28.45,36.29,-0.23,12.73,70.15
$PJCIFN2,12/05/2025 06:19:00,230.11,228.31,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,87.74,7.83,64.65,39.51,1.92,14.87,73.62,10.18,77.58,4.30,12.52,33.01,-1.61,10.77,67.63,13.24,81.54,6.46,24.49,36.65,0.11,12.93,70.48
$PJCIFN2,12/05/2025 06:20:00,229.86,228.06,229.11,0.07,0.38,0.05,0.34,0.18,0.01,0.07,0.32,0.05,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.71,87.01,10.79,77.72,40.71,3.10,16.06,74.25,11.35,77.26,-0.41,11.92,33.14,-2.78,10.72,65.95,13.28,81.25,6.17,27.73,36.41,0.11,12.87,69.89
$PJCIFN2,12/05/2025 06:21:00,229.73,228.06,229.03,0.07,0.38,0.05,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.45,10.76,83.01,42.30,3.08,15.42,74.84,9.58,78.30,3.12,11.93,30.72,-2.78,9.56,66.06,13.47,81.59,6.45,25.50,36.66,0.01,13.02,70.17
$PJCIFN2,12/05/2025 06:22:00,229.73,228.06,229.06,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,86.22,7.85,84.63,40.69,1.34,14.89,72.40,10.77,76.75,3.12,12.51,32.52,-3.94,8.97,66.72,12.72,81.02,5.83,27.59,36.18,-0.32,12.69,69.92
$PJCIFN2,12/05/2025 06:23:00,230.11,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.24,8.41,64.65,41.23,1.93,14.34,73.03,10.77,77.84,5.45,12.49,33.03,-1.02,11.90,67.12,13.20,81.71,6.53,24.77,36.60,0.38,13.22,70.43
$PJCIFN2,12/05/2025 06:24:00,229.86,228.18,229.09,0.08,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.89,99.08,7.84,64.79,40.17,3.10,13.72,72.69,10.20,77.71,1.94,11.34,32.44,-4.55,9.58,67.12,13.02,82.73,5.94,27.19,36.28,-0.22,12.60,69.91
$PJCIFN2,12/05/2025 06:25:00,229.73,227.93,229.06,0.07,0.38,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.89,8.97,63.51,40.64,6.04,16.02,73.03,10.13,76.08,3.70,12.49,31.30,-2.19,9.00,67.59,13.13,82.09,6.60,24.84,36.64,0.68,13.19,70.56
$PJCIFN2,12/05/2025 06:26:00,229.73,227.93,229.11,0.07,0.39,0.05,0.35,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,90.15,10.76,79.40,41.74,3.69,18.38,75.42,8.96,76.50,1.95,11.94,30.18,-2.78,10.17,67.04,12.92,81.92,6.28,27.67,36.15,0.12,13.15,70.16
$PJCIFN2,12/05/2025 06:27:00,229.73,228.06,229.15,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.68,8.98,62.41,39.58,3.10,16.63,72.61,10.76,77.76,4.30,11.93,33.62,-2.19,11.33,66.02,13.45,82.61,6.55,24.08,36.41,0.35,13.10,70.10
$PJCIFN2,12/05/2025 06:28:00,229.86,227.93,229.14,0.08,0.39,0.05,0.32,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,89.27,10.77,74.36,40.05,3.69,16.63,73.28,10.77,78.43,1.36,13.11,31.23,-3.37,10.16,63.53,13.40,82.40,6.18,27.74,36.07,0.11,13.05,70.11
$PJCIFN2,12/05/2025 06:29:00,229.73,228.06,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.87,89.99,8.40,64.06,40.08,2.51,16.58,75.34,9.61,78.56,3.72,10.76,31.89,-4.55,6.64,66.09,12.82,82.48,6.11,24.13,35.99,-0.30,12.38,69.78
$PJCIFN2,12/05/2025 06:30:00,229.98,227.93,229.10,0.08,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,88.58,10.18,72.39,39.49,2.51,16.01,73.20,8.99,77.63,2.53,11.33,30.75,-1.60,8.39,65.98,13.56,83.01,6.71,27.81,36.38,0.29,12.88,70.14
$PJCIFN2,12/05/2025 06:31:00,229.98,227.93,229.11,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.17,9.59,68.24,40.01,4.28,16.65,74.12,10.20,78.04,1.94,10.17,32.90,-2.78,9.55,65.51,13.31,82.86,6.29,25.57,36.21,0.01,12.89,70.14
$PJCIFN2,12/05/2025 06:32:00,229.73,228.06,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.56,9.60,82.73,40.59,1.92,14.90,73.28,10.18,79.61,4.30,10.16,32.44,-2.78,10.16,67.35,13.21,83.40,6.96,27.59,36.70,0.12,13.01,70.26
$PJCIFN2,12/05/2025 06:33:00,229.73,228.18,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,89.66,9.60,65.20,40.71,1.92,17.24,75.25,10.15,80.02,3.13,10.77,32.99,-3.96,10.16,62.94,13.55,83.52,7.08,24.70,36.78,0.34,13.42,70.51
$PJCIFN2,12/05/2025 06:34:00,229.98,228.31,229.05,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.49,88.97,9.59,80.62,40.62,1.93,15.47,74.79,10.16,79.33,4.29,12.53,31.86,-2.19,7.21,66.53,12.55,83.09,6.32,27.83,36.19,-0.39,12.56,69.69
$PJCIFN2,12/05/2025 06:35:00,229.98,228.31,229.11,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.87,10.20,65.24,43.52,4.28,16.07,74.79,9.00,80.33,3.12,11.91,32.46,-3.37,7.22,66.65,13.23,83.75,6.86,24.45,37.32,0.31,12.83,70.25
$PJCIFN2,12/05/2025 06:36:00,229.86,228.06,228.99,0.07,0.44,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,101.26,8.99,75.83,41.20,1.93,14.85,73.15,8.40,80.56,4.87,9.57,34.19,-2.78,9.56,67.04,12.81,84.94,6.39,28.39,36.48,-0.02,12.68,70.04
$PJCIFN2,12/05/2025 06:37:00,229.86,228.18,229.05,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.84,11.91,64.13,41.13,5.44,15.46,74.88,11.33,77.34,4.30,11.91,33.09,-2.78,10.17,67.35,13.49,83.70,6.92,24.37,36.85,0.36,13.22,70.29
$PJCIFN2,12/05/2025 06:38:00,229.98,227.93,229.13,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.31,0.05,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.31,89.61,9.02,83.90,40.05,4.85,17.79,72.02,10.75,80.79,0.76,12.52,31.29,-5.72,9.55,67.16,13.27,83.53,6.56,27.65,36.32,-0.06,12.83,70.02
$PJCIFN2,12/05/2025 06:39:00,230.24,228.18,229.07,0.09,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.76,89.26,11.37,65.20,40.80,1.92,15.47,72.95,7.23,79.97,3.12,9.57,32.53,-5.73,8.96,67.20,13.69,83.32,6.45,24.24,36.44,-0.07,13.14,70.30
$PJCIFN2,12/05/2025 06:40:00,229.73,228.06,229.06,0.08,0.39,0.05,0.29,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.99,89.41,10.77,66.59,41.74,7.80,17.17,72.87,7.83,78.52,1.94,10.16,33.64,-3.37,9.57,63.78,13.52,83.86,6.74,28.32,36.66,0.53,13.15,69.80
$PJCIFN2,12/05/2025 06:41:00,229.73,228.06,229.07,0.07,0.40,0.07,0.29,0.18,0.02,0.08,0.33,0.04,0.33,-0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,92.12,15.47,65.93,41.81,4.27,18.95,74.79,9.56,76.25,-1.00,11.36,30.13,-4.55,8.99,65.47,12.87,83.10,5.87,25.14,36.17,0.02,12.75,70.25
$PJCIFN2,12/05/2025 06:42:00,229.86,228.18,229.09,0.08,0.39,0.04,0.34,0.18,0.02,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.87,90.40,10.18,78.18,41.16,4.28,16.02,74.71,11.37,80.29,3.12,12.50,34.28,-1.02,9.54,67.08,13.62,83.78,7.02,27.81,37.01,0.60,13.48,70.73
$PJCIFN2,12/05/2025 06:43:00,229.98,228.18,229.13,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,89.26,10.18,62.93,39.53,4.28,16.06,72.83,11.35,74.94,3.71,10.15,32.50,-4.55,10.71,64.29,13.04,82.83,6.12,23.71,35.92,-0.16,12.74,69.60
$PJCIFN2,12/05/2025 06:44:00,229.98,227.93,229.13,0.07,0.39,0.04,0.36,0.19,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.99,8.98,82.87,44.14,3.67,16.60,77.06,10.17,79.06,3.12,11.93,31.96,-1.60,11.36,65.91,13.77,82.75,6.43,28.29,36.74,0.40,13.18,70.52
$PJCIFN2,12/05/2025 06:45:00,230.11,228.06,229.05,0.08,0.40,0.04,0.29,0.18,0.03,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,91.07,10.14,66.33,41.25,6.01,17.22,73.70,6.65,77.30,0.77,10.14,32.44,-2.78,10.15,65.95,12.89,82.28,6.32,24.06,36.44,0.01,12.95,70.01
$PJCIFN2,12/05/2025 06:46:00,229.98,227.93,229.09,0.08,0.38,0.04,0.31,0.17,0.01,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,19.07,87.74,9.62,71.97,39.49,3.09,18.37,74.84,10.15,77.47,-1.00,11.34,31.84,-3.35,7.24,65.14,12.91,81.84,6.14,29.77,36.14,-0.30,12.52,69.71
$PJCIFN2,12/05/2025 06:47:00,229.86,228.18,229.12,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.21,10.18,65.35,41.84,4.86,16.02,73.24,10.74,78.98,3.12,11.94,32.53,-3.35,11.30,66.57,13.38,82.11,6.68,25.00,36.89,0.32,13.28,70.60
$PJCIFN2,12/05/2025 06:48:00,229.73,227.93,229.07,0.07,0.42,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.10,97.15,11.32,81.84,40.03,3.11,18.40,74.37,7.80,78.39,1.94,11.93,31.95,-3.38,10.14,67.67,12.83,83.14,6.19,27.59,36.27,0.07,12.92,69.77
$PJCIFN2,12/05/2025 06:49:00,230.24,228.06,229.11,0.09,0.38,0.05,0.28,0.19,0.02,0.08,0.34,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.64,86.47,11.36,63.83,43.08,4.87,17.75,76.84,6.05,76.71,2.53,9.57,31.95,-3.96,10.72,65.98,12.90,81.36,6.07,24.19,36.11,-0.05,12.82,69.77
$PJCIFN2,12/05/2025 06:50:00,229.86,228.31,229.09,0.08,0.38,0.06,0.37,0.21,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.86,87.65,13.17,84.63,47.17,5.45,18.40,76.81,8.40,76.71,3.71,11.89,31.32,-3.37,7.82,66.46,13.65,81.77,7.02,29.48,37.26,0.37,13.52,70.42
$PJCIFN2,12/05/2025 06:51:00,229.86,227.93,229.09,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,87.40,9.60,66.33,42.99,2.51,17.71,73.70,8.39,74.36,2.53,11.34,32.50,-4.55,8.99,67.23,13.17,81.63,6.47,25.46,37.22,-0.09,13.17,70.30
$PJCIFN2,12/05/2025 06:52:00,229.98,228.06,229.14,0.08,0.39,0.04,0.31,0.17,0.01,0.08,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.06,90.15,10.20,70.79,39.58,3.11,18.43,73.70,8.99,76.97,-0.41,11.90,31.27,-2.78,8.40,62.53,13.06,81.11,5.94,27.62,35.87,-0.19,12.63,69.70
$PJCIFN2,12/05/2025 06:53:00,229.98,228.18,229.18,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.11,-0.01,0.03,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.08,87.89,10.79,64.10,41.74,3.70,16.06,75.51,10.18,77.30,3.11,12.51,25.34,-2.79,7.19,61.46,13.80,81.30,6.69,24.64,36.71,0.35,13.07,70.34
$PJCIFN2,12/05/2025 06:54:00,229.73,228.06,229.09,0.08,0.38,0.05,0.38,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,18.47,87.11,10.76,85.80,40.73,3.09,15.49,74.63,9.58,74.99,2.52,11.34,30.70,-6.32,7.79,65.18,12.83,80.88,6.14,27.79,36.14,-0.46,12.59,69.93
$PJCIFN2,12/05/2025 06:55:00,230.24,228.06,229.08,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,91.81,13.71,64.06,42.28,5.46,17.21,76.68,7.22,75.58,2.53,8.95,32.46,-7.48,9.02,67.20,13.03,80.65,5.99,24.16,36.19,-0.39,13.03,70.09
$PJCIFN2,12/05/2025 06:56:00,230.24,227.93,229.07,0.08,0.38,0.05,0.33,0.18,0.01,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.92,86.67,11.94,75.79,41.84,2.51,17.19,77.95,8.40,75.58,2.52,11.92,33.07,-5.71,9.56,65.32,13.43,80.97,6.57,29.04,36.88,0.07,13.12,70.68
$PJCIFN2,12/05/2025 06:57:00,230.50,227.93,229.20,0.09,0.39,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.72,89.22,11.95,63.58,40.21,4.28,19.61,73.28,9.55,75.95,2.53,10.16,30.08,-5.11,9.57,67.08,13.25,81.23,6.21,24.13,36.03,0.19,12.97,70.00
$PJCIFN2,12/05/2025 06:58:00,229.73,228.06,229.11,0.07,0.39,0.05,0.34,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.02,12.56,78.81,41.79,6.03,19.00,76.10,8.41,77.26,1.94,12.51,29.57,-3.95,6.63,66.09,13.20,81.17,6.66,27.98,36.66,0.53,13.09,70.13
$PJCIFN2,12/05/2025 06:59:00,229.86,227.93,229.16,0.09,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.26,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.29,20.82,87.26,9.62,63.37,40.69,5.45,16.66,74.37,8.97,76.29,0.77,11.35,31.36,-3.95,8.36,60.08,13.22,80.89,6.05,24.03,36.26,-0.07,12.55,67.05
$PJCIFN2,12/05/2025 07:00:00,229.86,228.18,229.10,0.08,0.43,0.04,0.36,0.18,0.02,0.09,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,17.89,99.02,10.18,82.82,40.66,3.69,20.18,75.93,8.42,75.91,1.35,11.95,31.20,-4.55,10.18,60.66,13.04,82.84,6.55,28.04,36.50,0.07,13.25,66.23
$PJCIFN2,12/05/2025 07:01:00,230.11,227.93,229.12,0.09,0.38,0.06,0.27,0.18,0.02,0.08,0.34,0.03,0.32,0.01,0.05,0.12,-0.01,0.03,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.29,20.87,86.62,13.12,62.27,41.34,4.88,17.24,77.90,6.65,73.73,2.53,11.90,27.78,-2.78,7.82,61.25,13.52,80.90,6.62,25.21,36.58,0.47,13.05,66.39
$PJCIFN2,12/05/2025 07:02:00,229.98,228.06,229.15,0.09,0.38,0.07,0.34,0.18,0.02,0.08,0.33,0.03,0.32,0.02,0.04,0.13,-0.02,0.03,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.29,20.76,86.62,16.05,77.18,40.66,4.27,17.21,75.42,7.82,74.52,4.29,9.57,29.56,-5.13,6.63,61.39,13.17,81.17,6.58,29.52,36.48,-0.12,12.66,66.81
$PJCIFN2,12/05/2025 07:03:00,229.73,228.31,229.15,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.15,8.98,65.86,40.03,4.86,17.80,76.81,10.77,77.26,0.76,9.58,31.95,-2.20,8.98,65.95,13.50,81.49,6.32,25.25,36.29,0.32,13.10,70.45
$PJCIFN2,12/05/2025 07:04:00,229.98,227.93,229.02,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.02,0.34,-0.00,0.05,0.13,-0.02,0.03,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.72,86.42,9.57,85.51,41.27,4.87,16.05,72.53,5.46,77.17,-1.00,11.31,30.11,-4.55,6.02,61.28,12.67,80.64,5.92,27.20,36.08,0.00,12.63,69.43
$PJCIFN2,12/05/2025 07:05:00,230.11,228.18,229.18,0.08,0.38,0.05,0.28,0.17,0.02,0.08,0.33,0.04,0.32,-0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.91,87.45,11.34,64.13,39.44,5.46,17.76,76.14,9.56,73.22,-1.59,11.89,30.73,-3.96,10.12,62.49,13.46,81.10,6.17,24.89,36.34,0.13,13.12,69.81
$PJCIFN2,12/05/2025 07:06:00,229.86,228.06,229.07,0.09,0.39,0.06,0.37,0.18,0.02,0.07,0.33,0.04,0.31,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.42,88.28,13.12,83.50,40.59,5.44,16.67,75.88,9.58,70.24,1.95,11.90,29.52,-4.54,11.28,67.16,13.69,81.58,6.82,28.51,36.98,0.71,13.51,70.58
$PJCIFN2,12/05/2025 07:07:00,229.98,228.06,229.09,0.08,0.37,0.05,0.29,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.90,85.63,10.74,65.86,39.05,1.92,17.24,73.33,8.40,76.80,1.94,11.35,32.46,-3.96,8.98,65.87,12.87,81.08,5.88,25.31,35.94,-0.33,12.44,69.75
$PJCIFN2,12/05/2025 07:08:00,229.73,227.93,229.08,0.07,0.38,0.05,0.32,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,86.76,11.98,74.20,40.12,2.52,17.22,75.13,6.03,77.63,4.29,12.52,32.97,-1.61,8.99,66.53,13.45,81.59,6.85,27.80,36.64,0.48,13.63,70.55
$PJCIFN2,12/05/2025 07:09:00,229.73,228.18,229.12,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,87.50,11.96,65.20,40.57,2.50,17.79,73.74,9.00,77.00,3.70,11.34,32.46,-3.36,11.29,62.42,12.94,80.85,6.05,24.13,35.73,-0.14,12.83,69.59
$PJCIFN2,12/05/2025 07:10:00,229.73,228.18,229.10,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.21,9.60,87.08,39.47,1.93,16.62,73.24,7.23,73.26,1.94,11.35,31.95,-3.96,7.21,66.93,13.29,81.32,6.35,27.83,36.21,0.11,12.94,70.19
$PJCIFN2,12/05/2025 07:11:00,229.98,228.18,229.05,0.08,0.38,0.04,0.27,0.17,0.01,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,87.74,9.61,62.34,39.58,1.92,17.22,77.99,8.41,77.93,1.94,11.94,33.16,-1.61,7.78,64.74,13.29,81.58,6.39,25.29,36.52,0.09,12.64,70.30
$PJCIFN2,12/05/2025 07:12:00,229.73,228.31,229.11,0.08,0.44,0.05,0.34,0.18,0.02,0.06,0.32,0.05,0.32,0.01,0.05,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,19.00,101.26,10.78,77.18,40.03,4.27,14.88,73.54,10.76,74.31,1.35,11.91,28.38,-3.37,7.20,63.70,13.19,83.11,6.26,28.90,35.97,0.03,12.39,69.70
$PJCIFN2,12/05/2025 07:13:00,230.11,227.93,229.13,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,89.71,11.38,68.83,41.18,3.69,16.61,73.83,9.02,77.84,1.94,10.16,30.65,-4.54,6.03,67.71,13.27,82.03,6.41,24.54,36.56,0.14,13.28,70.33
$PJCIFN2,12/05/2025 07:14:00,229.98,227.93,229.09,0.07,0.39,0.05,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.22,12.48,86.29,40.14,3.09,16.65,73.54,6.64,77.89,3.70,11.31,31.98,-3.96,9.53,66.06,12.85,81.94,6.53,27.48,36.07,-0.07,12.87,69.78
$PJCIFN2,12/05/2025 07:15:00,229.86,228.06,229.09,0.09,0.39,0.05,0.29,0.18,0.02,0.07,0.34,0.04,0.34,0.00,0.04,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.65,88.58,10.78,66.33,41.74,3.69,15.42,77.56,9.60,78.98,0.18,10.15,28.29,-5.13,8.96,64.08,13.42,82.52,6.30,24.27,36.58,0.33,13.12,70.41
$PJCIFN2,12/05/2025 07:16:00,229.73,227.93,228.97,0.08,0.39,0.05,0.36,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.03,88.18,11.37,81.70,42.50,4.29,16.03,75.17,6.05,77.34,3.69,9.56,31.36,-3.96,9.56,63.78,12.46,82.09,6.22,27.83,36.06,0.13,12.66,70.03
$PJCIFN2,12/05/2025 07:17:00,229.98,228.18,229.07,0.08,0.39,0.05,0.28,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.08,88.13,11.94,64.13,39.60,4.27,17.25,76.38,10.16,78.56,1.94,10.15,30.75,-5.71,9.55,66.17,13.67,82.34,6.53,25.07,36.51,-0.03,13.09,70.54
$PJCIFN2,12/05/2025 07:18:00,229.86,227.93,229.08,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.30,88.38,11.97,67.26,39.64,2.50,16.59,74.67,8.39,78.56,1.95,10.12,31.25,-6.88,10.73,64.92,13.07,82.52,6.52,27.44,36.12,-0.24,12.73,69.97
$PJCIFN2,12/05/2025 07:19:00,229.98,228.18,229.11,0.08,0.39,0.04,0.28,0.17,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.49,90.40,9.59,64.13,39.42,6.03,17.25,72.57,9.57,77.17,4.30,10.77,32.50,-2.19,9.58,63.85,13.36,82.73,6.36,24.20,35.98,0.05,12.87,69.83
$PJCIFN2,12/05/2025 07:20:00,229.98,228.06,229.14,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,90.10,10.21,87.52,41.27,5.43,16.63,74.79,9.00,77.39,1.95,11.35,31.87,-6.32,8.99,66.65,13.76,82.96,6.43,27.93,36.51,0.07,13.17,70.19
$PJCIFN2,12/05/2025 07:21:00,229.73,228.31,229.10,0.07,0.39,0.05,0.29,0.18,0.03,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,88.43,11.92,66.99,40.17,6.05,17.18,74.25,8.39,76.12,3.13,8.96,31.96,-3.38,9.55,66.42,12.94,82.60,6.41,24.82,35.70,-0.22,12.72,70.00
$PJCIFN2,12/05/2025 07:22:00,229.73,227.93,229.06,0.07,0.39,0.04,0.37,0.18,0.03,0.09,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,89.61,10.19,84.09,41.91,6.63,21.31,73.58,8.40,77.89,3.12,11.36,30.68,-3.96,10.18,64.92,13.09,83.75,6.93,29.01,36.59,0.42,13.56,70.28
$PJCIFN2,12/05/2025 07:23:00,229.98,227.93,229.08,0.08,0.39,0.05,0.29,0.18,0.02,0.09,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,89.81,11.36,65.82,41.95,3.70,21.34,73.28,9.00,76.62,3.71,10.73,31.91,-5.73,10.16,66.53,12.90,83.13,6.53,24.52,36.39,-0.05,12.67,69.84
$PJCIFN2,12/05/2025 07:24:00,229.73,227.80,229.05,0.07,0.44,0.06,0.37,0.18,0.01,0.09,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,100.90,14.86,84.09,41.30,3.09,20.71,75.84,5.46,79.11,1.93,11.33,33.07,-1.60,10.15,64.84,13.40,84.94,7.09,28.48,37.13,0.47,13.53,70.15
$PJCIFN2,12/05/2025 07:25:00,229.73,228.06,229.04,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,-0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.03,89.26,9.60,65.24,40.75,4.84,17.78,74.37,8.97,79.02,-1.59,8.99,32.44,-6.29,8.98,67.38,13.03,82.91,6.32,24.23,36.55,0.28,12.79,70.25
$PJCIFN2,12/05/2025 07:26:00,229.73,227.93,229.08,0.07,0.39,0.05,0.38,0.19,0.02,0.08,0.33,0.04,0.33,-0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,89.17,10.79,85.80,42.52,4.87,17.84,75.63,9.55,76.80,-0.41,12.48,30.79,-5.73,7.23,64.22,13.18,83.17,6.58,28.05,36.95,0.08,12.97,70.13
$PJCIFN2,12/05/2025 07:27:00,231.53,227.16,229.07,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.87,89.27,11.36,65.90,40.71,3.70,16.66,217.56,10.12,78.21,2.53,11.93,33.07,-3.96,10.71,65.54,13.22,83.41,6.92,25.39,36.76,0.43,13.48,72.84
$PJCIFN2,12/05/2025 07:28:00,229.73,227.93,229.06,0.08,0.39,0.05,0.33,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,18.46,89.71,12.53,76.59,42.50,1.93,15.48,224.91,8.41,79.11,3.71,11.93,30.21,-3.96,10.13,66.09,12.92,83.38,6.33,27.74,36.58,-0.38,12.54,72.21
$PJCIFN2,12/05/2025 07:29:00,229.98,227.93,229.06,0.08,0.41,0.05,0.28,0.19,0.02,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.29,93.35,10.79,64.17,42.96,4.87,15.48,223.02,10.16,79.56,1.35,10.13,31.82,-2.77,8.41,66.57,13.67,83.54,6.35,24.14,36.58,0.16,12.61,72.64
$PJCIFN2,12/05/2025 07:30:00,230.24,228.06,229.08,0.10,0.39,0.05,0.37,0.18,0.02,0.09,0.98,0.05,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,22.06,89.51,10.76,84.49,39.94,4.86,20.79,223.86,10.77,79.61,2.53,12.52,29.59,-2.19,10.72,65.21,14.21,83.68,7.02,28.34,36.70,0.63,13.68,72.93
$PJCIFN2,12/05/2025 07:31:00,229.73,228.06,229.07,0.09,0.41,0.05,0.28,0.19,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,20.23,93.09,10.79,63.51,43.55,3.10,16.66,225.04,10.74,77.67,1.94,10.75,31.82,-2.78,7.80,65.91,13.22,83.49,6.19,24.09,36.40,-0.04,12.72,73.92
$PJCIFN2,12/05/2025 07:32:00,230.11,228.18,229.07,0.09,0.40,0.04,0.34,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.28,92.60,10.22,78.76,39.53,4.87,16.56,223.02,8.39,77.26,3.72,10.75,27.19,-2.78,9.57,66.61,13.19,83.21,6.50,27.94,36.09,0.00,12.79,72.48
$PJCIFN2,12/05/2025 07:33:00,229.73,226.77,229.03,0.09,0.40,0.05,0.29,0.19,0.03,0.07,0.87,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.65,90.63,10.76,65.93,42.91,6.64,16.63,198.84,6.64,78.84,1.94,8.98,31.36,-3.94,9.00,66.68,13.42,83.98,6.36,24.90,36.56,0.53,13.32,74.31
$PJCIFN2,12/05/2025 07:34:00,229.73,228.06,229.08,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.66,89.71,12.53,63.40,41.39,3.11,16.04,224.99,9.00,76.80,1.95,10.17,31.84,-5.69,6.65,62.49,12.79,83.05,6.25,27.99,35.96,-0.14,12.71,72.20
$PJCIFN2,12/05/2025 07:35:00,229.86,225.61,229.00,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.86,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.70,89.07,12.55,65.93,41.77,5.43,17.75,196.60,8.97,77.04,3.71,10.17,33.10,-2.78,9.56,67.08,13.43,82.85,6.70,24.42,36.76,0.57,13.26,74.82
$PJCIFN2,12/05/2025 07:36:00,229.86,228.18,229.02,0.08,0.44,0.05,0.37,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.24,100.56,12.53,83.36,40.59,3.68,18.36,224.70,6.05,77.84,1.35,9.58,32.41,-4.54,6.05,67.31,13.05,84.10,6.48,28.17,36.16,0.24,12.82,72.90
$PJCIFN2,12/05/2025 07:37:00,229.98,226.38,228.99,0.08,0.39,0.05,0.30,0.18,0.02,0.07,0.92,0.04,0.33,-0.00,0.03,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.26,88.58,10.76,68.71,40.64,4.29,16.63,208.69,10.16,75.20,-0.41,7.80,28.37,-3.37,9.57,65.95,12.71,81.75,5.86,24.95,36.11,-0.26,12.60,72.89
$PJCIFN2,12/05/2025 07:38:00,230.11,227.93,229.16,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.98,0.02,0.32,0.00,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.09,88.63,11.32,84.63,41.77,4.86,18.99,224.11,4.28,73.77,0.76,13.10,32.00,-2.78,11.93,64.88,13.50,82.74,6.57,29.39,36.48,0.55,13.60,73.16
$PJCIFN2,12/05/2025 07:39:00,230.11,227.93,229.18,0.09,0.38,0.05,0.29,0.17,0.01,0.06,0.96,0.02,0.33,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,19.68,86.86,11.36,66.99,39.01,2.52,14.86,219.63,4.88,76.12,-0.41,11.35,32.50,-2.78,7.82,64.81,12.95,81.49,6.17,24.23,36.00,-0.09,12.58,72.28
$PJCIFN2,12/05/2025 07:40:00,229.98,228.31,229.10,0.09,0.38,0.06,0.35,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.84,86.13,13.72,79.94,41.81,3.68,17.79,222.69,9.58,77.89,1.95,10.14,31.95,-2.20,8.98,65.87,13.65,81.97,6.72,27.38,36.96,0.48,13.23,72.88
$PJCIFN2,12/05/2025 07:41:00,229.86,227.67,229.12,0.07,0.39,0.04,0.30,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.53,89.12,10.18,68.79,40.14,4.28,18.34,223.86,10.16,76.80,3.12,11.33,30.09,-3.37,9.53,66.13,12.74,81.44,6.25,25.25,36.11,-0.27,12.71,72.83
$PJCIFN2,12/05/2025 07:42:00,229.73,228.06,229.10,0.08,0.40,0.05,0.38,0.18,0.02,0.08,0.98,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.85,90.89,11.95,85.66,40.55,4.28,17.81,223.02,10.16,75.66,0.76,11.31,29.47,-3.37,8.38,66.02,13.48,81.44,6.51,27.99,36.76,0.25,13.05,72.74
$PJCIFN2,12/05/2025 07:43:00,230.11,228.18,229.19,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.21,87.84,11.37,64.17,40.10,3.10,16.06,225.41,8.42,75.19,3.71,10.75,30.77,-3.38,10.17,65.98,12.99,81.18,6.07,24.39,36.22,-0.11,12.80,74.11
$PJCIFN2,12/05/2025 07:44:00,229.73,228.06,229.10,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.98,0.03,0.32,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.10,87.94,11.94,66.48,40.69,3.70,16.06,223.82,6.04,74.48,3.71,8.99,32.39,-4.53,10.14,65.25,13.30,81.29,6.42,27.65,36.47,0.10,13.05,72.81
$PJCIFN2,12/05/2025 07:45:00,229.73,226.00,229.05,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.90,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,18.44,86.42,10.18,66.45,40.75,1.93,16.04,203.70,10.14,75.49,1.93,11.35,30.08,-5.72,9.58,61.84,13.30,81.18,6.43,24.57,36.16,-0.10,12.92,73.27
$PJCIFN2,12/05/2025 07:46:00,229.98,228.06,229.11,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,17.87,86.03,10.18,80.57,41.25,1.92,16.62,222.22,8.42,76.93,1.94,7.81,30.73,-4.54,7.80,66.31,13.01,80.71,6.00,27.92,36.30,-0.32,12.38,72.33
$PJCIFN2,12/05/2025 07:47:00,229.98,226.00,228.98,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.99,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,17.88,87.30,11.96,66.41,41.16,4.86,18.37,226.13,8.39,73.10,3.12,8.28,31.95,-5.64,8.36,64.37,13.25,80.94,6.66,24.39,36.72,0.25,13.16,80.69
$PJCIFN2,12/05/2025 07:48:00,229.73,227.80,229.07,0.08,0.43,0.05,0.37,0.17,0.02,0.08,0.98,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.82,98.69,10.78,84.00,39.51,4.86,17.22,224.49,5.46,76.21,3.12,8.40,31.77,-2.78,10.15,66.09,12.62,82.39,6.21,27.90,36.19,0.07,12.73,77.60
$PJCIFN2,12/05/2025 07:49:00,229.86,228.06,229.12,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,17.27,87.65,12.54,66.41,41.37,3.69,18.97,224.36,9.59,77.67,0.18,11.36,30.73,-4.55,10.78,65.47,13.54,81.17,6.43,24.54,36.82,0.12,13.51,78.21
$PJCIFN2,12/05/2025 07:50:00,229.86,227.67,229.08,0.08,0.38,0.05,0.34,0.18,0.03,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,17.27,86.08,12.57,77.68,41.16,6.62,18.98,223.52,9.54,77.89,1.94,11.93,29.57,-2.78,8.97,66.89,13.52,81.11,6.78,27.98,36.68,0.51,13.49,78.37
$PJCIFN2,12/05/2025 07:51:00,229.73,227.93,229.05,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,17.88,89.12,9.60,63.58,40.69,5.45,15.96,225.50,9.58,76.08,3.71,10.16,32.50,-4.53,7.23,63.08,12.74,80.92,6.30,24.68,36.14,0.01,12.64,77.38
$PJCIFN2,12/05/2025 07:52:00,231.40,227.93,229.05,0.09,0.38,0.05,0.38,0.18,0.01,0.07,0.98,0.03,0.32,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,19.65,87.99,11.34,86.39,40.59,2.52,15.44,224.83,7.79,73.60,-0.41,9.58,33.12,-3.96,7.22,67.12,13.36,81.72,6.55,28.14,36.70,0.16,13.12,78.41
$PJCIFN2,12/05/2025 07:53:00,229.98,227.93,229.06,0.07,0.38,0.06,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,16.11,87.35,13.69,62.96,40.14,1.93,16.63,224.45,9.60,77.30,1.94,10.16,30.73,-4.55,8.38,64.47,12.96,81.07,6.24,24.10,35.92,-0.27,12.50,78.02
$PJCIFN2,12/05/2025 07:54:00,229.86,228.06,229.03,0.07,0.38,0.04,0.31,0.17,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.66,87.26,10.20,71.73,39.51,3.10,16.06,228.50,8.42,76.91,4.88,10.76,30.72,-2.78,7.80,65.40,13.29,81.31,7.73,29.23,36.31,0.25,13.05,78.18
$PJCIFN2,12/05/2025 07:55:00,229.73,227.54,229.08,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,17.24,87.30,10.21,65.24,41.95,2.51,15.46,224.36,9.00,77.17,3.72,10.17,33.69,-3.97,11.29,67.27,13.06,80.74,7.49,23.95,36.60,-0.24,12.62,79.70
$PJCIFN2,12/05/2025 07:56:00,229.86,227.80,229.07,0.08,0.38,0.05,0.34,0.19,0.03,0.07,0.99,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.85,86.62,10.78,77.05,42.94,6.04,16.63,226.13,7.20,76.75,2.53,8.38,31.95,-3.96,10.70,67.42,13.24,81.46,7.85,27.63,36.87,0.35,13.26,78.26
$PJCIFN2,12/05/2025 07:57:00,229.86,228.06,229.07,0.08,0.38,0.06,0.28,0.19,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,87.26,13.15,64.06,42.91,4.29,16.06,75.38,7.83,76.50,1.94,10.74,31.84,-6.89,8.40,63.85,12.75,81.19,7.50,24.61,36.15,-0.40,12.64,69.84
$PJCIFN2,12/05/2025 07:58:00,229.86,227.67,229.14,0.08,0.39,0.05,0.39,0.20,0.02,0.08,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,17.88,89.02,12.55,89.32,45.95,4.27,17.23,77.29,8.41,77.39,4.30,9.00,31.34,-3.37,10.76,65.54,13.42,81.48,8.07,28.21,36.73,0.38,13.32,70.43
$PJCIFN2,12/05/2025 07:59:00,229.73,228.18,229.11,0.08,0.38,0.05,0.29,0.18,0.02,0.09,0.33,0.04,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.45,87.99,12.53,65.97,41.98,4.28,20.20,74.67,8.40,73.85,1.94,8.40,30.70,-4.55,9.58,65.29,13.36,81.29,7.36,25.69,36.47,-0.12,13.06,70.14
$PJCIFN2,12/05/2025 08:00:00,229.98,227.80,229.09,0.08,0.43,0.05,0.32,0.19,0.02,0.08,0.31,0.02,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.82,98.38,11.96,73.61,43.13,3.67,17.26,72.14,4.30,76.95,2.53,10.74,32.42,-6.90,8.38,64.81,12.42,82.39,7.29,27.01,36.42,-0.55,12.55,69.75
$PJCIFN2,12/05/2025 08:01:00,230.24,227.80,229.05,0.10,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.24,87.50,11.37,63.55,41.30,3.10,16.59,74.08,10.71,76.58,3.13,10.17,31.23,-3.37,10.73,65.47,13.96,81.64,7.61,24.88,36.53,0.09,13.58,70.58
$PJCIFN2,12/05/2025 08:02:00,229.73,228.06,229.06,0.08,0.38,0.05,0.36,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,17.28,86.62,10.76,82.24,42.42,3.69,17.83,74.71,8.41,77.00,2.53,12.49,33.67,-2.19,9.56,64.33,12.56,81.01,7.31,29.73,36.15,-0.12,12.68,69.94
$PJCIFN2,12/05/2025 08:03:00,229.98,227.80,229.09,0.08,0.39,0.06,0.30,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,89.46,13.07,69.30,41.79,5.44,17.80,75.84,8.98,76.95,3.11,8.96,33.64,-3.96,8.99,66.61,13.25,81.64,7.87,26.05,36.47,0.43,13.36,70.35
$PJCIFN2,12/05/2025 08:04:00,229.73,228.06,229.08,0.09,0.40,0.05,0.37,0.18,0.01,0.07,0.33,0.05,0.34,-0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.24,90.58,11.96,83.46,40.78,3.10,16.63,74.79,10.75,79.06,-1.00,11.35,31.30,-4.55,9.59,67.59,13.28,82.28,6.55,27.79,36.43,0.19,12.94,70.37
$PJCIFN2,12/05/2025 08:05:00,229.73,227.80,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.09,0.33,0.02,0.33,0.00,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.92,87.89,8.42,65.31,40.59,1.93,20.20,75.00,5.47,75.45,0.18,7.80,30.73,-5.14,7.80,66.53,12.67,81.66,5.59,24.12,35.97,-0.26,12.57,70.06
$PJCIFN2,12/05/2025 08:06:00,229.73,228.18,229.11,0.08,0.38,0.04,0.34,0.18,0.02,0.08,0.32,0.05,0.34,-0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,87.40,10.21,77.64,40.75,4.85,19.01,73.74,10.76,77.93,-1.59,10.73,31.32,-2.20,9.00,64.18,13.95,82.54,6.64,28.24,36.76,0.36,13.23,70.35
$PJCIFN2,12/05/2025 08:07:00,229.98,228.06,229.06,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.72,87.89,10.16,65.82,40.10,3.69,14.82,73.03,8.40,76.38,1.94,8.98,31.30,-5.14,8.98,66.02,12.91,81.74,6.22,24.44,36.00,-0.22,12.32,69.79
$PJCIFN2,12/05/2025 08:08:00,229.86,228.18,229.08,0.07,0.40,0.04,0.38,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,92.29,10.20,85.76,41.16,5.45,17.79,73.70,10.78,78.61,1.94,10.75,31.96,-2.20,8.99,65.95,13.36,82.78,6.35,28.33,36.42,0.41,13.37,70.10
$PJCIFN2,12/05/2025 08:09:00,230.11,228.06,229.14,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.03,0.34,-0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.09,88.38,10.81,62.55,39.96,1.92,18.36,75.00,6.64,78.30,-1.59,10.14,30.72,-3.96,6.62,65.58,12.79,82.17,5.75,23.68,35.76,-0.50,12.49,69.65
$PJCIFN2,12/05/2025 08:10:00,229.86,228.18,229.09,0.09,0.40,0.04,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.57,91.37,10.16,70.00,40.10,3.10,15.47,74.96,10.14,77.04,3.71,11.33,28.87,-1.61,8.39,63.63,13.67,83.25,6.81,28.75,36.50,0.34,13.05,70.46
$PJCIFN2,12/05/2025 08:11:00,229.73,227.54,229.05,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,90.30,11.35,65.27,40.75,2.51,15.48,75.51,9.53,78.52,-1.59,8.98,31.93,-5.71,8.39,64.33,13.32,83.05,6.33,24.62,36.46,0.05,12.66,69.95
$PJCIFN2,12/05/2025 08:12:00,229.98,228.06,229.06,0.08,0.44,0.05,0.35,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.46,101.77,11.37,79.40,40.17,4.26,18.97,74.37,7.24,78.06,1.94,10.76,31.30,-6.33,8.42,61.91,13.06,84.50,6.42,28.04,36.19,-0.26,12.69,69.71
$PJCIFN2,12/05/2025 08:13:00,230.11,227.67,229.06,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.08,88.38,11.34,67.15,41.32,3.10,15.99,75.47,7.20,77.47,0.77,11.38,32.42,-2.78,9.55,65.47,12.94,82.95,6.56,23.82,36.55,0.07,13.03,70.21
$PJCIFN2,12/05/2025 08:14:00,229.86,227.93,228.99,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.43,10.72,84.04,40.78,3.11,16.65,73.41,8.40,74.56,4.29,12.50,28.35,-3.96,8.40,64.29,12.82,82.55,6.67,28.50,36.04,-0.32,12.84,69.79
$PJCIFN2,12/05/2025 08:15:00,229.98,227.93,229.03,0.08,0.40,0.05,0.28,0.17,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,91.32,10.74,64.28,39.62,3.10,17.73,75.59,7.79,79.06,2.53,11.35,30.75,-3.36,10.14,65.62,13.18,83.39,6.69,24.37,36.78,0.41,13.32,70.37
$PJCIFN2,12/05/2025 08:16:00,229.86,227.80,229.04,0.08,0.39,0.05,0.31,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.81,88.48,10.76,70.67,41.25,3.68,16.01,75.51,9.56,79.11,0.77,11.92,32.96,-5.11,7.81,66.53,13.18,83.16,6.23,27.84,36.42,-0.57,12.52,69.83
$PJCIFN2,12/05/2025 08:17:00,229.73,227.80,229.01,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,89.51,12.52,66.30,40.66,3.69,16.57,73.74,6.64,76.71,0.77,9.59,33.09,-3.95,8.39,64.29,13.41,83.41,6.91,25.22,36.86,0.28,12.98,69.93
$PJCIFN2,12/05/2025 08:18:00,229.73,228.06,229.13,0.08,0.39,0.04,0.34,0.17,0.03,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,89.07,10.17,78.81,38.97,6.03,16.66,75.38,10.17,77.43,0.18,11.34,31.34,-2.78,7.21,63.08,12.94,83.16,6.30,27.29,36.08,-0.14,12.56,69.81
$PJCIFN2,12/05/2025 08:19:00,229.73,228.06,229.06,0.08,0.41,0.06,0.30,0.18,0.02,0.08,0.33,0.04,0.35,-0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.04,93.83,13.08,68.32,40.10,3.69,17.23,75.17,8.40,79.74,-0.41,11.30,29.03,-4.54,7.22,64.84,13.03,83.58,6.67,24.17,36.40,-0.10,12.85,70.06
$PJCIFN2,12/05/2025 08:20:00,230.11,227.67,229.04,0.08,0.40,0.04,0.39,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.32,91.63,9.60,88.79,40.14,4.88,18.38,76.73,8.37,78.02,3.12,11.31,31.34,-2.78,8.93,65.03,13.53,83.74,6.66,28.21,36.45,0.60,13.42,70.31
$PJCIFN2,12/05/2025 08:21:00,230.11,228.06,229.05,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.14,90.04,11.34,64.10,43.08,4.28,18.31,76.05,10.16,77.93,2.53,10.13,31.89,-3.37,6.63,66.06,13.18,83.19,6.43,24.91,36.56,0.12,12.44,70.57
$PJCIFN2,12/05/2025 08:22:00,229.73,227.93,229.06,0.09,0.39,0.05,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.26,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.65,89.76,10.80,74.78,40.14,4.85,15.44,74.04,9.00,77.71,3.70,11.36,31.86,-3.96,10.76,59.91,13.19,83.61,6.58,29.22,36.46,0.11,12.91,70.13
$PJCIFN2,12/05/2025 08:23:00,230.11,228.31,229.09,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.35,0.02,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,88.63,10.18,64.06,40.62,4.86,17.83,74.92,7.81,79.61,3.71,10.20,30.18,-3.95,10.74,66.17,13.66,83.04,6.63,24.51,36.47,0.38,13.02,70.23
$PJCIFN2,12/05/2025 08:24:00,229.73,228.06,229.03,0.07,0.44,0.04,0.37,0.18,0.03,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,101.37,9.59,83.36,40.10,6.04,16.58,75.97,7.24,78.21,0.18,11.91,32.35,-3.96,7.19,63.19,12.64,84.11,6.10,27.59,36.12,-0.43,12.79,69.77
$PJCIFN2,12/05/2025 08:25:00,230.11,228.06,229.18,0.08,0.40,0.05,0.29,0.18,0.03,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,92.60,10.74,65.31,41.32,6.05,18.39,74.33,9.58,78.75,0.77,11.32,32.42,-1.02,9.58,65.54,13.76,82.87,6.78,24.89,37.10,0.63,13.59,70.18
$PJCIFN2,12/05/2025 08:26:00,229.98,227.93,229.08,0.08,0.39,0.04,0.30,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,88.18,10.18,69.38,43.08,5.46,18.34,76.64,9.00,77.26,1.94,8.98,29.02,-3.37,6.64,65.40,12.62,81.91,6.11,27.73,35.95,-0.08,12.70,69.75
$PJCIFN2,12/05/2025 08:27:00,229.73,226.38,229.08,0.08,0.40,0.06,0.29,0.17,0.02,0.07,0.91,0.04,0.34,-0.00,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,18.41,90.78,13.70,65.42,39.40,5.46,16.06,206.37,9.58,77.80,-0.41,11.33,32.41,-3.33,5.45,66.13,13.01,82.16,6.36,24.86,36.53,-0.17,12.77,73.73
$PJCIFN2,12/05/2025 08:28:00,229.86,228.18,229.05,0.07,0.40,0.05,0.34,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.09,92.12,11.91,78.18,41.13,3.68,16.07,226.92,10.20,78.71,3.70,12.54,33.52,-3.36,9.57,65.47,13.30,82.24,6.85,28.17,36.80,0.39,13.11,73.44
$PJCIFN2,12/05/2025 08:29:00,229.86,227.80,229.12,0.09,0.38,0.05,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,20.21,86.37,10.79,64.65,40.14,2.50,17.22,226.08,8.41,77.08,2.52,8.38,30.16,-3.37,6.62,65.51,13.20,81.31,6.15,23.74,36.04,-0.52,12.39,72.81
$PJCIFN2,12/05/2025 08:30:00,230.75,227.41,229.18,0.08,0.39,0.04,0.36,0.18,0.03,0.08,0.97,0.04,0.34,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.07,89.36,9.61,82.38,40.66,6.05,18.26,220.73,10.14,77.93,-1.59,10.18,31.98,-1.61,8.41,66.09,13.84,82.28,6.52,28.95,36.67,0.46,13.45,73.13
$PJCIFN2,12/05/2025 08:31:00,229.73,227.80,229.07,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,17.29,86.57,11.36,64.17,40.75,4.87,18.42,222.56,8.99,76.12,1.94,9.55,30.65,-3.36,10.14,64.08,12.94,80.86,6.15,23.68,36.11,0.11,12.83,72.26
$PJCIFN2,12/05/2025 08:32:00,229.73,227.93,229.09,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.97,0.03,0.32,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,16.64,86.72,11.35,65.42,41.27,3.11,17.25,222.44,7.83,73.94,2.53,13.09,31.93,-2.19,8.99,64.99,13.34,81.16,6.38,29.58,36.10,0.53,13.18,72.77
$PJCIFN2,12/05/2025 08:33:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.32,16.70,86.76,9.00,64.69,39.58,4.27,16.62,224.20,9.02,77.54,3.11,10.16,29.57,-2.79,8.41,67.27,12.86,81.08,6.04,24.34,35.76,0.22,12.58,72.77
$PJCIFN2,12/05/2025 08:34:00,229.98,228.06,229.17,0.08,0.38,0.04,0.39,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,19.00,87.94,9.02,89.48,40.69,2.51,18.40,223.99,9.55,75.66,1.94,11.36,31.98,-6.90,10.14,67.27,13.51,81.00,6.14,27.94,36.55,-0.18,13.20,72.81
$PJCIFN2,12/05/2025 08:35:00,229.98,227.93,229.13,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,18.49,86.03,9.59,65.86,41.86,4.86,17.72,223.69,9.59,75.03,4.31,10.16,33.05,-1.60,9.55,64.95,13.36,81.20,6.79,24.34,36.60,0.33,13.29,73.47
$PJCIFN2,12/05/2025 08:36:00,230.37,228.06,229.11,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.96,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.75,98.38,10.20,82.78,40.69,2.51,15.49,219.26,9.01,76.37,3.12,11.36,32.50,-4.54,7.24,64.29,12.78,81.93,5.93,27.54,36.04,-0.16,12.46,72.23
$PJCIFN2,12/05/2025 08:37:00,229.73,228.18,229.10,0.07,0.39,0.06,0.29,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,88.13,14.88,66.48,39.44,2.51,18.41,75.84,9.57,77.80,4.29,11.33,31.87,-5.12,11.34,66.17,13.25,81.21,6.72,25.25,36.48,0.34,13.55,70.60
$PJCIFN2,12/05/2025 08:38:00,229.98,228.18,229.20,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,86.76,9.59,73.99,40.10,1.92,15.47,75.47,10.18,76.75,0.77,11.37,31.29,-3.37,8.99,65.83,12.94,80.67,6.05,27.03,35.77,-0.19,12.50,69.50
$PJCIFN2,12/05/2025 08:39:00,229.73,228.18,229.10,0.07,0.39,0.05,0.28,0.19,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.02,88.63,11.96,63.48,42.47,6.04,15.99,73.87,9.00,77.21,1.95,11.89,33.05,-1.61,8.98,67.16,13.15,81.33,6.86,24.98,36.76,0.54,13.18,70.39
$PJCIFN2,12/05/2025 08:40:00,229.73,228.18,229.11,0.08,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.23,88.09,8.43,85.17,40.66,4.26,18.38,73.83,10.18,75.49,1.35,11.35,30.72,-3.37,8.41,66.72,13.70,81.19,6.53,27.83,36.93,0.53,13.37,70.53
$PJCIFN2,12/05/2025 08:41:00,229.73,227.93,229.13,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.74,10.76,62.85,41.86,1.93,14.84,73.41,10.79,75.49,3.12,11.32,33.71,-3.38,9.58,65.76,12.96,81.04,6.19,24.78,36.27,-0.14,12.53,69.84
$PJCIFN2,12/05/2025 08:42:00,229.73,228.06,229.09,0.08,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,18.42,87.30,8.40,77.50,39.53,3.09,14.86,73.70,9.57,75.49,3.71,8.98,32.50,-3.37,9.00,66.06,12.98,80.71,6.11,28.94,36.10,-0.03,12.75,69.77
$PJCIFN2,12/05/2025 08:43:00,229.73,228.31,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.26,9.02,65.86,40.59,3.10,17.16,74.75,8.41,76.88,3.12,10.13,32.50,-2.20,10.71,67.27,12.94,81.22,6.54,25.63,36.21,0.09,12.88,70.22
$PJCIFN2,12/05/2025 08:44:00,229.73,228.18,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.09,86.86,9.01,81.02,40.64,3.10,16.04,73.66,9.00,77.17,1.94,11.32,32.44,-4.54,9.55,61.70,12.71,80.89,5.43,27.66,35.88,-0.52,12.44,69.38
$PJCIFN2,12/05/2025 08:45:00,230.37,228.06,229.08,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,20.89,87.60,9.01,66.41,41.16,2.51,16.06,73.15,9.58,77.34,2.52,10.16,31.75,-2.20,9.57,64.37,13.05,81.18,5.87,24.48,35.99,-0.16,12.49,69.63
$PJCIFN2,12/05/2025 08:46:00,230.11,228.06,229.12,0.08,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,87.60,9.55,81.56,39.47,3.10,16.55,73.87,8.40,78.02,4.29,11.36,31.82,-3.38,10.74,65.98,13.64,81.64,6.53,28.49,36.45,0.14,13.12,70.22
$PJCIFN2,12/05/2025 08:47:00,229.73,227.80,229.06,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.96,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.32,15.46,88.62,8.42,63.40,43.57,3.09,16.60,220.34,8.96,77.17,1.36,10.17,30.18,-2.19,10.17,64.88,12.67,80.97,5.70,24.07,36.24,-0.19,12.69,73.79
$PJCIFN2,12/05/2025 08:48:00,230.37,228.06,229.07,0.09,0.43,0.04,0.31,0.19,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,20.30,98.32,9.60,71.10,42.50,2.51,17.21,223.48,8.97,78.34,1.94,10.17,31.34,-2.18,9.57,67.52,13.41,82.88,6.45,28.93,36.32,0.40,13.24,72.96
$PJCIFN2,12/05/2025 08:49:00,229.73,228.31,229.14,0.07,0.38,0.04,0.28,0.18,0.03,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.68,87.84,8.44,63.55,41.23,6.62,16.63,225.16,9.62,76.80,3.71,11.90,32.41,-3.94,10.18,66.09,13.25,81.03,6.30,24.42,36.28,0.26,13.23,72.62
$PJCIFN2,12/05/2025 08:50:00,229.86,225.74,229.07,0.07,0.38,0.05,0.36,0.18,0.02,0.09,0.94,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.12,88.09,11.36,82.73,40.11,4.27,19.52,211.58,10.18,77.30,2.53,11.93,31.30,-3.96,8.42,66.06,13.12,81.28,6.23,28.11,36.01,-0.20,12.88,72.61
$PJCIFN2,12/05/2025 08:51:00,230.11,228.06,229.13,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.99,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.32,88.28,10.76,64.17,41.81,6.02,17.23,227.26,3.70,77.21,1.94,8.98,32.52,-2.78,10.76,66.02,13.56,81.73,6.53,24.25,36.80,0.23,13.38,72.98
$PJCIFN2,12/05/2025 08:52:00,229.86,228.06,229.11,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.12,87.79,9.61,85.12,39.64,1.33,14.28,222.44,7.83,77.00,1.94,11.95,33.10,-3.38,10.71,65.95,12.52,81.21,5.80,28.43,36.00,-0.56,12.62,72.40
$PJCIFN2,12/05/2025 08:53:00,229.73,228.18,229.13,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.69,89.89,10.74,64.42,40.78,3.69,16.62,223.52,7.23,77.39,0.77,9.56,31.87,-2.78,9.57,66.13,13.01,81.62,6.29,25.51,36.38,0.09,12.98,72.97
$PJCIFN2,12/05/2025 08:54:00,229.73,227.28,229.05,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.11,89.66,10.18,76.03,40.14,1.92,16.63,223.15,7.19,76.71,4.88,10.75,29.51,-2.20,10.16,66.13,13.25,82.21,7.04,28.56,36.60,0.32,13.43,72.60
$PJCIFN2,12/05/2025 08:55:00,229.73,228.06,229.12,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.98,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,88.23,10.20,65.24,43.04,4.87,15.46,223.27,8.41,73.40,3.71,11.34,31.87,-2.20,8.97,66.06,12.52,81.46,6.09,24.43,35.97,0.02,12.90,72.35
$PJCIFN2,12/05/2025 08:56:00,229.86,228.18,229.13,0.06,0.38,0.05,0.38,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.94,87.89,10.76,86.44,39.38,3.10,15.48,224.07,10.17,78.39,3.70,11.91,33.64,-2.20,11.32,66.09,12.98,82.08,6.30,27.69,36.43,0.01,13.19,72.34
$PJCIFN2,12/05/2025 08:57:00,229.86,228.31,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.42,10.20,64.72,41.32,3.09,15.45,73.74,9.58,78.98,4.89,13.10,33.07,-1.60,8.97,67.20,13.55,82.75,6.72,25.21,36.64,0.51,13.13,70.58
$PJCIFN2,12/05/2025 08:58:00,229.86,228.06,229.06,0.07,0.38,0.05,0.36,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.06,87.45,10.76,81.02,43.11,3.11,17.20,72.48,8.42,76.75,3.71,9.57,30.75,-5.72,8.41,66.61,12.84,82.35,6.05,28.90,36.00,-0.33,12.66,69.82
$PJCIFN2,12/05/2025 08:59:00,229.73,228.31,229.12,0.07,0.39,0.05,0.29,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,89.51,11.34,66.41,39.53,1.92,17.24,72.95,9.60,76.25,3.71,11.34,32.96,-2.19,9.60,66.65,12.96,81.93,6.30,23.88,36.25,-0.18,12.77,69.68
$PJCIFN2,12/05/2025 09:00:00,229.73,227.93,229.07,0.08,0.44,0.04,0.37,0.20,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.47,101.26,10.16,83.46,45.46,1.93,15.48,74.88,8.38,77.84,4.29,11.95,33.66,-2.78,10.76,65.43,13.50,84.58,6.83,28.14,37.67,0.30,13.34,70.38
$PJCIFN2,12/05/2025 09:01:00,229.73,228.18,229.12,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.86,9.00,66.52,41.34,2.51,15.47,72.57,10.17,78.52,1.94,9.58,32.50,-3.36,10.74,66.06,12.66,82.73,5.94,23.88,36.09,-0.34,12.88,69.45
$PJCIFN2,12/05/2025 09:02:00,229.73,228.18,229.04,0.08,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.20,89.51,9.00,88.64,40.66,2.51,15.44,74.12,10.77,77.21,1.35,11.93,31.89,-1.61,8.97,67.78,13.35,83.51,6.50,29.44,36.55,0.38,12.94,70.40
$PJCIFN2,12/05/2025 09:03:00,229.98,228.18,229.11,0.07,0.38,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,87.84,13.11,64.69,40.80,1.93,16.06,74.21,10.78,80.20,3.70,11.35,31.37,-3.37,10.17,65.95,12.95,82.99,6.49,25.00,36.09,-0.36,12.40,69.69
$PJCIFN2,12/05/2025 09:04:00,229.73,228.18,229.06,0.07,0.40,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,91.27,8.43,68.71,41.93,4.28,16.64,73.74,10.14,80.06,1.35,12.50,33.03,-1.60,10.16,67.27,13.24,83.58,6.51,29.34,36.86,0.47,13.15,70.19
$PJCIFN2,12/05/2025 09:05:00,229.98,228.18,229.13,0.08,0.40,0.04,0.29,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.31,91.48,9.02,65.20,39.58,1.93,18.41,75.34,9.58,77.76,3.70,10.74,31.27,-9.22,8.39,66.93,13.21,83.33,6.61,24.24,36.54,-0.49,12.97,70.11
$PJCIFN2,12/05/2025 09:06:00,229.86,228.06,229.04,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,89.31,8.98,86.29,40.03,1.93,16.03,72.32,8.40,78.48,1.36,11.35,32.53,-3.37,10.74,65.18,12.72,82.99,6.20,28.23,36.37,-0.33,12.93,69.67
$PJCIFN2,12/05/2025 09:07:00,229.73,228.06,229.05,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.52,90.53,11.37,65.27,40.75,5.45,16.66,224.83,9.58,79.15,1.94,10.14,33.67,-1.02,10.16,66.02,12.98,83.77,7.16,24.77,37.02,0.58,13.38,72.99
$PJCIFN2,12/05/2025 09:08:00,229.73,228.18,229.10,0.06,0.39,0.04,0.35,0.18,0.02,0.06,0.98,0.05,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.34,89.02,10.19,80.52,39.99,3.70,14.87,225.16,10.77,80.38,3.71,11.33,30.79,-1.61,10.15,67.23,12.93,83.60,6.44,28.89,36.09,-0.16,12.82,72.42
$PJCIFN2,12/05/2025 09:09:00,229.73,228.06,229.15,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,18.46,89.94,10.79,66.92,40.62,1.34,17.21,223.61,9.58,78.43,1.36,9.55,33.09,-5.13,9.00,65.40,13.37,83.53,6.53,24.18,36.61,-0.12,13.21,72.93
$PJCIFN2,12/05/2025 09:10:00,231.01,227.28,229.06,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.92,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.85,89.86,10.26,79.35,40.75,3.10,16.64,210.11,7.83,77.00,2.53,8.98,30.68,-3.96,10.15,66.06,13.26,83.61,6.82,28.10,36.40,-0.15,13.13,73.37
$PJCIFN2,12/05/2025 09:11:00,229.73,228.06,229.03,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.85,91.37,10.20,65.16,40.08,3.09,17.76,222.94,9.00,78.56,3.72,11.35,30.70,-1.61,10.15,64.77,13.52,83.87,6.61,25.65,36.54,0.36,12.99,72.35
$PJCIFN2,12/05/2025 09:12:00,231.91,227.80,229.08,0.07,0.44,0.05,0.38,0.18,0.02,0.07,0.96,0.03,0.32,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.61,101.54,11.39,86.93,40.59,3.69,16.04,219.35,7.21,73.06,3.12,11.37,30.75,-2.78,11.32,67.12,13.19,84.78,7.01,28.26,36.65,0.50,13.57,73.05
$PJCIFN2,12/05/2025 09:13:00,229.86,228.18,229.08,0.08,0.39,0.06,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.86,88.92,13.13,66.04,41.74,3.69,17.84,224.83,9.01,76.71,1.94,10.76,29.49,-4.54,10.72,65.98,13.27,83.00,6.36,24.90,36.22,-0.12,13.24,72.63
$PJCIFN2,12/05/2025 09:14:00,229.73,227.93,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.67,89.89,10.20,81.65,41.37,2.51,14.84,222.10,9.61,79.02,1.35,9.59,31.29,-6.91,7.82,64.08,12.75,83.01,6.23,27.76,36.21,-0.27,12.28,72.31
$PJCIFN2,12/05/2025 09:15:00,229.73,228.18,229.06,0.08,0.40,0.05,0.29,0.17,0.01,0.08,0.98,0.03,0.31,0.01,0.05,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.86,90.89,11.32,65.20,39.53,1.93,17.24,224.78,7.82,71.53,1.95,10.73,33.60,-4.55,8.98,67.63,13.22,83.10,6.35,23.85,36.48,-0.07,12.91,72.57
$PJCIFN2,12/05/2025 09:16:00,229.86,228.18,229.11,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.98,0.04,0.34,-0.00,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.44,89.12,8.98,81.39,42.94,3.69,16.63,224.45,10.16,77.97,-1.00,13.10,33.09,-1.61,9.60,64.40,13.72,83.25,6.57,27.98,37.08,0.49,13.40,72.98
$PJCIFN2,12/05/2025 09:17:00,229.73,228.18,229.05,0.07,0.39,0.05,0.28,0.17,0.03,0.07,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.58,10.77,64.06,39.51,6.64,16.65,74.75,6.63,77.43,3.12,6.65,32.48,-3.37,10.12,65.18,12.81,82.62,6.14,24.37,36.41,-0.03,12.88,69.78
$PJCIFN2,12/05/2025 09:18:00,229.98,228.18,229.13,0.08,0.40,0.07,0.40,0.18,0.02,0.08,0.32,0.05,0.34,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.00,91.96,16.04,90.70,41.95,3.68,17.85,74.33,10.76,77.67,-1.59,11.32,32.48,-3.96,9.54,64.11,13.59,83.01,6.80,28.49,36.65,0.40,13.32,70.38
$PJCIFN2,12/05/2025 09:19:00,230.24,228.31,229.16,0.09,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.37,86.86,12.55,64.13,40.08,4.27,16.06,75.42,6.65,75.70,3.11,10.73,32.57,-2.78,8.99,65.54,12.74,81.58,6.29,24.12,36.17,-0.07,12.73,69.60
$PJCIFN2,12/05/2025 09:20:00,229.73,227.93,229.09,0.08,0.39,0.05,0.31,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.43,11.36,71.89,41.81,1.93,17.80,73.20,11.33,76.62,3.71,13.12,31.29,-1.61,8.98,65.47,13.67,82.11,6.90,28.26,36.90,0.44,13.24,70.25
$PJCIFN2,12/05/2025 09:21:00,230.50,228.06,229.16,0.08,0.38,0.04,0.29,0.19,0.03,0.09,0.32,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.53,87.30,9.59,66.48,43.57,6.04,20.14,73.49,7.23,77.76,-0.41,11.95,31.36,-4.55,9.54,66.13,12.86,82.01,6.15,25.05,36.29,-0.08,13.04,70.04
$PJCIFN2,12/05/2025 09:22:00,229.73,227.54,229.14,0.08,0.39,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.04,89.76,11.96,86.78,42.00,3.11,16.06,73.66,8.43,76.21,2.53,8.40,33.09,-3.96,10.74,66.65,13.24,82.17,6.50,28.31,36.49,-0.07,13.05,70.25
$PJCIFN2,12/05/2025 09:23:00,229.98,228.06,229.17,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,86.27,10.19,64.10,39.55,3.68,15.44,74.88,10.20,76.12,3.12,9.58,32.97,-2.20,10.13,67.27,13.42,81.50,6.67,24.30,36.44,0.22,13.03,70.15
$PJCIFN2,12/05/2025 09:24:00,229.86,228.31,229.16,0.08,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.03,0.05,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,98.80,9.01,85.17,41.93,1.34,16.66,73.74,10.77,75.45,1.94,11.34,32.48,-6.88,11.31,60.14,13.20,82.34,5.99,28.47,36.33,-0.61,12.97,69.56
$PJCIFN2,12/05/2025 09:25:00,230.24,227.80,229.16,0.08,0.39,0.06,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.92,88.63,13.69,65.90,41.95,3.69,18.98,73.58,10.77,77.30,1.95,7.82,32.55,-4.55,9.58,64.33,13.51,81.32,6.47,24.43,36.60,0.28,13.34,69.82
$PJCIFN2,12/05/2025 09:26:00,229.73,227.93,229.12,0.07,0.39,0.04,0.31,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,88.43,10.19,71.56,40.78,4.87,14.88,73.66,7.82,76.87,1.94,11.90,33.09,-3.96,9.53,67.01,12.67,80.86,6.02,27.80,36.36,-0.26,12.76,69.88
$PJCIFN2,12/05/2025 09:27:00,229.98,228.06,229.09,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.99,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,19.67,88.77,8.40,65.90,41.25,3.10,17.22,226.67,10.75,77.30,3.71,12.52,34.22,-3.95,10.15,66.89,13.29,81.04,6.47,25.39,36.88,0.19,13.03,73.00
$PJCIFN2,12/05/2025 09:28:00,229.73,227.80,229.06,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.97,0.03,0.33,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.32,17.29,88.23,11.37,84.14,40.03,5.45,16.63,222.31,6.65,75.53,0.77,11.92,29.51,-2.78,9.57,64.88,12.90,80.77,6.11,27.83,35.89,0.09,12.56,72.56
$PJCIFN2,12/05/2025 09:29:00,229.73,228.18,229.18,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,18.47,87.50,10.20,64.72,41.41,1.93,15.49,225.29,7.83,76.25,1.94,9.56,32.50,-5.14,9.00,67.08,12.98,80.78,6.23,24.69,36.47,-0.09,13.00,72.54
$PJCIFN2,12/05/2025 09:30:00,229.73,227.54,229.13,0.08,0.38,0.06,0.30,0.18,0.02,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.88,87.65,13.14,68.44,40.14,3.69,15.47,221.98,10.78,77.93,3.12,11.93,31.30,-3.96,10.77,67.20,13.43,81.13,6.67,28.04,36.48,0.17,13.02,74.46
$PJCIFN2,12/05/2025 09:31:00,229.98,228.06,229.16,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.22,87.26,12.53,65.27,40.64,4.87,16.63,223.61,7.23,77.93,3.12,10.76,31.95,-3.95,7.22,66.02,12.76,81.05,6.25,24.44,36.07,-0.06,12.78,72.52
$PJCIFN2,12/05/2025 09:32:00,230.24,226.26,229.13,0.08,0.39,0.05,0.35,0.18,0.01,0.07,0.95,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.84,88.58,11.36,79.94,40.05,1.93,16.67,214.38,10.14,74.48,3.70,12.52,32.48,-2.20,9.58,66.65,13.62,81.58,6.81,29.13,36.94,0.39,13.28,72.87
$PJCIFN2,12/05/2025 09:33:00,230.11,228.18,229.19,0.09,0.39,0.04,0.30,0.17,0.03,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.68,88.48,8.43,68.28,39.51,7.21,16.03,225.83,10.20,78.12,1.94,10.17,33.09,-2.19,8.96,67.23,13.45,81.44,6.30,24.01,36.48,0.32,12.91,72.92
$PJCIFN2,12/05/2025 09:34:00,231.14,227.93,229.14,0.07,0.39,0.05,0.34,0.18,0.02,0.09,0.96,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.06,88.38,11.92,77.59,41.32,4.29,19.48,218.30,7.23,76.88,2.53,9.52,31.32,-3.37,7.83,65.58,12.93,81.15,6.43,27.72,36.15,0.07,12.79,72.28
$PJCIFN2,12/05/2025 09:35:00,229.86,228.06,229.16,0.09,0.38,0.05,0.28,0.17,0.02,0.08,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,19.64,86.72,10.78,63.51,38.86,3.70,17.75,225.37,9.00,76.71,3.12,9.58,31.89,-3.37,8.99,67.63,13.59,81.33,6.75,24.53,36.56,0.50,13.32,72.97
$PJCIFN2,12/05/2025 09:36:00,229.73,227.54,229.12,0.07,0.43,0.04,0.31,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.70,98.27,8.41,70.08,39.44,2.51,16.64,222.19,8.36,76.71,1.35,9.57,31.87,-2.19,9.55,63.67,13.09,82.12,6.06,27.27,36.17,-0.08,12.69,72.33
$PJCIFN2,12/05/2025 09:37:00,229.86,228.06,229.19,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,88.28,9.60,63.58,41.34,6.05,17.23,74.25,11.35,78.34,3.71,10.76,31.22,-3.96,10.16,66.72,13.44,81.76,6.46,25.02,36.41,0.34,13.22,70.51
$PJCIFN2,12/05/2025 09:38:00,229.73,228.18,229.10,0.06,0.38,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.89,87.60,10.76,81.88,41.27,1.34,16.63,76.18,10.16,76.12,1.35,10.17,32.55,-6.29,6.04,67.20,12.88,81.08,6.08,28.07,36.35,-0.38,12.64,69.89
$PJCIFN2,12/05/2025 09:39:00,230.11,228.06,229.17,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.96,11.95,62.85,40.69,3.10,17.85,73.83,10.78,75.99,2.53,10.73,31.80,-2.78,9.57,66.21,13.79,81.42,6.59,24.66,36.54,0.23,13.08,70.10
$PJCIFN2,12/05/2025 09:40:00,229.73,228.18,229.17,0.09,0.38,0.05,0.36,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.63,86.72,11.94,82.87,40.57,4.87,17.83,74.92,7.84,77.21,2.53,10.74,33.10,-2.78,8.99,67.82,13.55,81.02,6.39,28.40,36.64,0.22,13.11,70.36
$PJCIFN2,12/05/2025 09:41:00,229.86,228.06,229.16,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.06,11.36,64.13,39.44,3.11,16.06,74.88,10.14,76.16,3.71,11.91,31.87,-2.78,6.61,65.98,12.98,81.06,6.21,24.14,35.97,-0.31,12.57,69.65
$PJCIFN2,12/05/2025 09:42:00,230.11,227.93,229.19,0.08,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.91,86.81,9.60,76.42,40.12,1.93,16.07,73.87,10.19,76.75,4.28,12.51,33.05,-2.78,11.35,65.54,13.52,81.20,6.68,27.54,36.49,0.34,13.52,70.35
$PJCIFN2,12/05/2025 09:43:00,229.73,227.93,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.86,9.61,66.56,40.14,2.51,16.06,73.70,9.60,74.02,1.94,11.91,32.48,-3.37,11.33,66.61,13.18,81.25,6.34,25.04,36.49,0.03,13.13,70.16
$PJCIFN2,12/05/2025 09:44:00,229.73,228.18,229.10,0.08,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,19.06,86.81,10.19,83.50,39.58,3.10,14.85,72.95,9.60,77.80,3.12,11.91,33.05,-5.71,8.38,66.02,12.97,80.93,6.30,27.07,36.29,-0.19,12.56,69.50
$PJCIFN2,12/05/2025 09:45:00,229.73,228.31,229.08,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.82,12.50,64.06,41.81,3.09,15.47,76.34,10.18,76.21,2.53,12.52,33.16,-1.02,8.39,67.16,13.25,81.48,6.85,24.59,36.72,0.46,13.15,70.17
$PJCIFN2,12/05/2025 09:46:00,229.60,227.93,229.10,0.07,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.40,8.42,77.42,38.90,1.93,16.63,73.74,9.60,77.26,3.71,11.34,33.07,-5.14,10.74,65.54,12.75,81.21,6.19,28.03,35.90,-0.34,12.83,69.66
$PJCIFN2,12/05/2025 09:47:00,229.86,228.18,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,18.41,87.30,10.14,63.58,41.32,2.51,15.48,74.96,10.76,77.17,3.12,11.34,30.16,-3.37,7.24,66.65,13.05,81.35,5.98,24.18,36.10,0.06,12.59,69.97
$PJCIFN2,12/05/2025 09:48:00,229.73,228.18,229.04,0.07,0.44,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.31,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,100.67,11.94,78.81,40.14,1.92,17.81,73.11,8.99,71.88,3.11,9.57,28.97,-3.96,11.31,64.70,13.27,83.15,6.42,28.37,36.23,0.08,13.24,70.02
$PJCIFN2,12/05/2025 09:49:00,229.86,227.93,229.08,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,88.04,10.16,64.65,39.51,5.44,16.58,74.29,8.99,75.49,2.52,10.77,32.50,-5.14,9.56,65.65,12.84,81.77,6.12,23.61,36.20,-0.13,12.63,69.67
$PJCIFN2,12/05/2025 09:50:00,229.73,228.06,229.09,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,89.17,9.60,82.73,41.88,2.51,15.49,76.60,10.17,76.54,3.11,11.93,31.32,-3.37,11.29,64.26,13.91,82.46,6.25,28.30,36.41,0.07,12.99,71.99
$PJCIFN2,12/05/2025 09:51:00,229.73,228.06,229.11,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,89.07,11.37,64.13,40.21,3.69,17.18,74.79,8.99,78.48,3.12,8.41,33.58,-4.55,8.99,66.09,13.51,82.37,6.73,24.58,36.74,0.48,13.05,71.79
$PJCIFN2,12/05/2025 09:52:00,229.60,228.06,229.09,0.08,0.38,0.04,0.31,0.17,0.01,0.07,0.31,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.79,86.96,9.00,71.38,39.60,1.93,15.47,72.06,7.83,75.28,3.69,11.32,32.39,-2.19,8.38,66.65,12.82,82.02,6.16,28.03,35.97,-0.14,12.69,69.52
$PJCIFN2,12/05/2025 09:53:00,229.86,228.06,229.12,0.07,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.68,87.99,10.76,65.31,40.80,4.88,17.75,74.25,7.24,79.11,3.11,9.58,33.05,-2.78,9.58,64.88,13.16,82.81,6.65,25.39,36.31,0.24,12.99,69.85
$PJCIFN2,12/05/2025 09:54:00,229.73,227.80,229.11,0.08,0.39,0.04,0.36,0.17,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.29,89.71,10.21,81.56,39.60,4.28,17.20,74.75,9.00,79.75,1.94,10.76,31.36,-6.31,9.53,65.91,12.81,83.14,6.14,26.70,36.20,-0.11,12.82,70.00
$PJCIFN2,12/05/2025 09:55:00,230.11,228.06,229.15,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.63,8.43,63.07,39.49,1.92,15.44,73.78,11.35,80.29,4.29,11.33,33.58,-1.02,11.30,67.04,13.39,83.67,6.86,24.50,36.86,0.54,13.30,70.31
$PJCIFN2,12/05/2025 09:56:00,229.73,228.06,229.08,0.07,0.41,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,93.83,9.60,84.54,41.20,4.28,15.97,73.58,10.77,78.98,0.77,8.97,31.89,-3.96,9.01,66.89,13.55,83.65,6.79,28.10,36.79,0.48,13.18,70.55
$PJCIFN2,12/05/2025 09:57:00,229.86,227.93,229.02,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,88.58,8.43,64.76,39.47,1.34,14.25,73.33,10.16,78.89,3.69,11.34,33.07,-2.78,10.15,66.65,12.73,82.92,6.25,24.46,36.26,-0.48,12.46,70.16
$PJCIFN2,12/05/2025 09:58:00,229.86,228.18,229.08,0.07,0.40,0.06,0.32,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.05,91.27,14.32,72.43,41.37,3.69,17.25,76.73,8.99,79.47,4.29,11.31,34.20,-3.37,10.73,65.95,13.49,83.89,7.18,28.81,36.95,0.46,13.48,70.21
$PJCIFN2,12/05/2025 09:59:00,229.86,228.06,229.06,0.06,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,90.20,8.42,65.24,42.40,2.51,17.17,72.44,10.72,79.06,4.89,11.91,32.59,-2.18,9.57,66.57,12.79,83.42,6.55,24.26,36.31,-0.16,12.79,69.65
$PJCIFN2,12/05/2025 10:00:00,229.73,227.80,229.07,0.08,0.44,0.03,0.38,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.85,100.80,7.83,86.29,39.49,1.34,15.41,72.40,10.16,80.74,4.86,12.53,33.05,-1.02,11.34,67.23,12.99,84.96,6.46,27.03,36.31,-0.08,12.84,69.91
$PJCIFN2,12/05/2025 10:01:00,229.86,228.18,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.35,9.01,64.03,39.49,1.93,14.89,72.99,11.35,81.14,4.88,13.08,33.64,-0.43,10.73,66.50,13.59,83.85,6.94,25.45,36.86,0.52,13.31,70.40
$PJCIFN2,12/05/2025 10:02:00,229.73,228.18,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.42,89.07,8.38,82.19,40.59,1.34,13.72,72.61,11.35,79.74,4.30,11.93,32.53,-2.20,10.73,66.61,13.07,83.39,6.16,29.86,36.10,-0.26,12.53,69.77
$PJCIFN2,12/05/2025 10:03:00,229.86,227.93,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,90.20,9.00,66.30,40.66,1.92,14.87,73.62,11.89,80.38,4.87,13.68,33.64,-1.02,11.30,67.12,13.58,84.02,6.83,25.96,36.76,0.34,13.28,70.27
$PJCIFN2,12/05/2025 10:04:00,229.86,228.18,229.11,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.71,8.38,75.41,40.10,1.92,14.88,71.94,11.95,80.24,3.71,11.92,33.10,-1.61,11.89,67.20,13.57,83.84,6.73,28.01,36.66,0.13,13.25,70.10
$PJCIFN2,12/05/2025 10:05:00,229.86,228.18,229.12,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,90.10,8.41,63.55,43.08,1.93,14.81,73.70,11.33,79.70,4.87,11.34,33.07,-1.60,11.89,67.20,13.11,83.45,6.51,24.08,37.31,0.06,13.11,69.85
$PJCIFN2,12/05/2025 10:06:00,229.86,228.06,229.12,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,89.56,7.26,84.04,39.51,0.75,14.89,73.03,11.36,80.20,4.29,13.10,31.86,-1.61,11.33,66.09,12.79,83.09,6.05,27.34,35.79,-0.18,12.78,69.72
$PJCIFN2,12/05/2025 10:07:00,229.73,228.31,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.97,8.42,64.21,39.49,1.92,15.43,73.15,11.95,79.15,4.30,11.93,32.53,-1.60,11.88,66.02,13.49,83.43,6.62,24.89,36.86,0.21,13.33,70.50
$PJCIFN2,12/05/2025 10:08:00,229.86,228.31,229.16,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,88.58,7.83,74.07,38.90,1.93,14.30,73.20,10.75,80.06,4.28,11.92,33.01,-1.61,10.71,67.16,12.86,82.65,6.07,28.59,36.11,-0.18,12.66,69.95
$PJCIFN2,12/05/2025 10:09:00,229.86,228.06,229.16,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.46,88.63,8.38,64.69,41.93,1.34,14.79,73.11,10.75,78.89,3.71,11.37,32.52,-2.20,11.31,67.71,13.29,82.46,6.26,24.46,36.52,-0.03,12.83,70.20
$PJCIFN2,12/05/2025 10:10:00,229.73,228.18,229.09,0.06,0.39,0.05,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.43,11.32,86.34,40.66,4.29,15.42,72.99,10.17,78.48,3.11,12.51,34.26,-1.61,11.31,67.08,13.30,82.46,6.53,28.36,36.65,0.28,12.91,70.34
$PJCIFN2,12/05/2025 10:11:00,229.86,228.18,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,89.61,7.83,62.93,40.05,1.93,14.86,72.48,10.78,78.43,4.87,11.95,33.09,-1.61,10.71,67.59,12.92,81.85,6.03,24.54,36.44,-0.14,12.62,69.89
$PJCIFN2,12/05/2025 10:12:00,229.86,227.93,229.11,0.08,0.44,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,100.84,8.42,85.12,39.49,3.10,14.89,73.20,10.77,77.84,4.88,13.08,31.89,-2.20,11.33,67.16,13.22,83.57,6.44,28.73,36.46,0.24,13.23,69.99
$PJCIFN2,12/05/2025 10:13:00,230.11,227.93,229.15,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,86.47,9.59,64.79,41.13,4.29,16.07,74.12,10.19,77.89,3.12,10.74,31.30,-2.19,8.99,66.53,12.86,81.45,6.18,24.78,36.11,-0.09,12.82,70.03
$PJCIFN2,12/05/2025 10:14:00,229.98,228.18,229.18,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.13,86.32,8.43,68.87,41.23,2.52,14.88,74.12,7.23,77.71,2.54,11.37,33.10,-1.61,8.98,66.65,13.20,81.46,6.40,28.29,36.35,-0.04,12.82,70.13
$PJCIFN2,12/05/2025 10:15:00,229.98,228.06,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,86.86,10.15,65.35,41.81,2.52,16.07,73.24,10.16,77.43,3.11,11.94,32.99,-1.60,10.15,66.93,13.46,81.35,6.47,25.22,36.53,0.28,13.12,70.07
$PJCIFN2,12/05/2025 10:16:00,229.86,228.18,229.20,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.08,10.18,86.39,38.44,1.92,15.41,74.33,11.92,77.17,3.12,11.94,30.79,-3.35,8.39,67.16,13.27,81.27,6.19,27.59,36.07,-0.21,12.85,69.89
$PJCIFN2,12/05/2025 10:17:00,229.86,228.18,229.09,0.08,0.38,0.03,0.29,0.17,0.02,0.08,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,86.86,7.85,66.52,38.88,3.69,18.39,74.88,4.87,77.52,1.94,11.36,33.12,-3.96,11.93,66.72,13.25,81.37,6.08,24.60,36.29,0.51,13.86,70.29
$PJCIFN2,12/05/2025 10:18:00,230.11,228.31,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,85.89,7.83,84.00,40.62,3.10,16.04,73.11,10.76,77.26,2.54,11.91,32.46,-1.61,10.16,64.95,12.90,80.81,6.01,28.55,36.07,-0.04,12.87,69.51
$PJCIFN2,12/05/2025 10:19:00,229.98,228.06,229.21,0.08,0.38,0.03,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.02,86.72,7.85,63.58,40.12,4.27,16.07,76.47,9.60,75.24,2.53,10.77,31.36,-2.79,11.33,65.98,13.37,81.13,6.33,24.67,36.65,0.29,13.38,70.22
$PJCIFN2,12/05/2025 10:20:00,229.73,228.18,229.12,0.08,0.38,0.04,0.36,0.20,0.01,0.08,0.33,0.05,0.33,0.02,0.05,0.13,-0.02,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.45,87.35,9.60,82.47,44.70,3.10,17.85,76.43,10.75,76.21,4.29,10.74,30.73,-3.96,10.71,64.88,13.70,81.26,6.61,27.76,36.79,0.07,13.23,70.24
$PJCIFN2,12/05/2025 10:21:00,230.11,228.06,229.19,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.09,85.69,10.19,65.90,40.10,3.09,16.63,75.71,10.74,73.22,3.71,9.57,32.52,-2.20,10.16,66.21,13.15,80.88,6.06,24.02,36.29,-0.18,12.69,69.72
$PJCIFN2,12/05/2025 10:22:00,229.86,227.67,229.15,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.63,89.07,11.36,85.27,41.77,3.10,18.41,73.83,9.54,77.30,2.53,11.94,33.01,-3.95,7.79,64.88,13.49,81.84,6.88,32.10,37.08,0.53,13.37,69.79
$PJCIFN2,12/05/2025 10:23:00,230.24,227.93,229.19,0.09,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,20.76,87.21,9.60,63.58,39.67,2.52,16.66,73.07,9.01,75.16,1.95,9.00,31.95,-3.96,6.64,64.77,12.82,81.09,6.12,25.29,35.94,-0.26,12.40,69.53
$PJCIFN2,12/05/2025 10:24:00,230.11,228.06,229.14,0.09,0.44,0.05,0.35,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.28,100.78,11.94,80.66,40.66,4.87,16.07,73.24,10.75,77.76,2.53,11.38,31.86,-4.55,10.16,66.06,13.36,83.40,6.55,28.65,36.47,0.44,13.43,70.13
$PJCIFN2,12/05/2025 10:25:00,229.73,228.06,229.17,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.72,8.42,63.99,43.55,1.93,17.19,73.15,9.60,76.75,1.95,9.57,33.09,-3.37,10.72,65.54,12.96,81.49,6.17,24.48,36.73,-0.52,12.79,69.65
$PJCIFN2,12/05/2025 10:26:00,229.98,228.18,229.17,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,88.43,9.01,84.04,40.59,2.51,17.28,73.07,11.37,75.75,3.12,11.35,33.66,-2.19,11.34,65.43,13.47,81.56,6.37,28.47,36.67,0.23,13.35,70.11
$PJCIFN2,12/05/2025 10:27:00,229.86,227.54,229.15,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,87.11,10.18,64.72,43.57,1.93,15.50,74.12,8.95,77.34,0.18,9.58,31.34,-5.74,7.81,64.84,13.05,80.99,6.17,23.98,36.10,-0.66,12.61,69.70
$PJCIFN2,12/05/2025 10:28:00,229.86,228.18,229.11,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,87.70,8.99,80.57,39.42,1.93,16.04,73.83,9.01,74.61,1.94,11.31,30.01,-5.71,10.14,64.84,12.88,80.82,6.11,27.83,35.87,-0.37,12.59,69.70
$PJCIFN2,12/05/2025 10:29:00,229.73,228.31,229.15,0.07,0.38,0.05,0.28,0.17,0.01,0.08,0.33,0.04,0.31,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.79,11.96,63.55,39.47,3.09,17.23,74.84,10.18,72.16,3.12,9.58,33.10,-3.96,9.57,66.13,13.37,81.34,6.28,24.78,36.24,0.06,13.04,69.94
$PJCIFN2,12/05/2025 10:30:00,230.24,228.18,229.15,0.08,0.38,0.05,0.35,0.19,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.33,87.99,12.55,79.26,44.16,3.11,15.46,73.78,10.17,74.48,3.12,12.54,31.20,-5.73,9.58,65.80,13.63,81.38,6.76,27.76,36.59,0.20,13.17,70.20
$PJCIFN2,12/05/2025 10:31:00,229.98,227.93,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.34,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.45,89.07,8.42,63.48,39.53,2.52,14.92,77.73,10.77,75.74,2.53,11.33,29.59,-3.38,8.39,67.59,12.79,81.05,5.97,24.25,35.84,-0.25,12.44,70.33
$PJCIFN2,12/05/2025 10:32:00,229.98,227.80,229.10,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,87.84,9.56,84.68,40.73,4.87,18.29,72.57,9.59,77.93,4.30,11.35,33.07,-3.38,9.55,64.26,13.42,81.75,6.53,28.62,36.76,0.40,13.01,70.44
$PJCIFN2,12/05/2025 10:33:00,230.37,228.18,229.19,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,-0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,23.26,86.67,8.97,64.21,40.10,3.09,16.06,72.95,9.60,76.67,-2.18,11.91,33.64,-3.96,9.57,64.84,13.12,81.08,5.99,23.68,36.20,-0.42,12.66,69.55
$PJCIFN2,12/05/2025 10:34:00,229.73,227.93,229.06,0.08,0.38,0.05,0.38,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.47,87.30,10.74,85.85,40.78,4.28,16.08,75.97,7.22,76.62,0.18,11.94,28.94,-2.19,10.73,66.65,13.15,81.52,6.27,29.02,36.59,0.48,13.38,70.03
$PJCIFN2,12/05/2025 10:35:00,229.98,228.06,229.16,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.31,87.16,11.37,65.35,40.14,3.09,16.64,75.63,10.20,75.99,3.11,10.74,33.64,-2.79,10.12,64.81,12.98,81.15,6.53,24.13,36.47,0.18,13.06,69.90
$PJCIFN2,12/05/2025 10:36:00,229.73,227.93,229.05,0.07,0.43,0.05,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,98.54,10.76,80.21,40.12,4.27,17.17,75.97,8.98,78.06,1.94,10.17,33.07,-3.37,10.14,65.98,12.94,82.75,6.06,27.42,36.18,-0.16,12.81,69.85
$PJCIFN2,12/05/2025 10:37:00,229.73,228.06,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.28,7.83,65.24,41.23,1.93,16.04,75.30,8.39,77.89,3.71,12.52,33.07,-3.37,10.75,67.71,13.29,81.92,6.24,25.30,36.71,0.32,13.39,70.37
$PJCIFN2,12/05/2025 10:38:00,229.73,227.93,229.21,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,87.35,8.37,87.61,40.05,1.34,14.31,73.62,6.06,77.47,4.88,11.94,32.99,-4.56,10.74,67.35,12.85,81.53,6.23,27.98,36.33,-0.25,12.66,69.96
$PJCIFN2,12/05/2025 10:39:00,229.98,228.31,229.13,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.34,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,89.12,11.92,64.76,40.01,3.67,16.05,78.73,10.16,75.03,4.29,10.74,30.73,-2.78,8.98,66.06,13.31,81.98,6.71,25.62,36.49,0.07,12.99,69.84
$PJCIFN2,12/05/2025 10:40:00,229.73,228.06,229.20,0.08,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.45,90.30,10.20,73.65,39.60,3.10,15.99,74.16,11.34,76.84,0.76,9.57,32.42,-2.78,10.17,64.26,13.62,82.31,6.39,28.18,36.32,0.10,13.07,70.10
$PJCIFN2,12/05/2025 10:41:00,229.98,228.06,229.12,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.37,88.04,9.60,64.13,41.18,3.69,18.41,74.79,9.57,77.04,4.30,11.92,33.05,-2.19,10.16,66.09,13.06,81.75,5.90,24.88,35.82,-0.11,12.94,69.64
$PJCIFN2,12/05/2025 10:42:00,229.73,228.18,229.15,0.07,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,92.71,11.96,83.50,41.34,4.28,16.65,72.40,6.05,78.80,0.77,11.92,31.32,-4.54,8.38,64.66,12.84,82.70,6.35,27.86,36.28,-0.18,12.59,69.70
$PJCIFN2,12/05/2025 10:43:00,229.73,228.31,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.12,9.60,64.79,40.03,2.51,16.67,73.62,11.34,78.93,3.70,11.92,31.84,-2.78,8.40,67.67,13.77,82.79,6.54,25.32,36.80,0.49,13.24,70.50
$PJCIFN2,12/05/2025 10:44:00,229.73,228.06,229.09,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,87.45,8.43,82.38,39.03,1.92,14.31,74.29,11.35,78.43,3.69,10.16,29.56,-2.78,10.76,66.61,13.01,82.37,6.10,28.11,35.89,-0.26,12.48,69.82
$PJCIFN2,12/05/2025 10:45:00,229.73,228.18,229.17,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.46,9.61,64.65,39.44,1.93,17.25,72.32,11.32,78.80,4.31,11.33,33.05,-2.20,10.73,64.74,13.03,82.68,6.56,24.19,36.12,-0.14,12.93,69.66
$PJCIFN2,12/05/2025 10:46:00,229.86,228.06,229.10,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.61,8.42,75.83,40.08,2.50,15.41,73.58,9.57,80.15,5.47,13.69,32.39,-1.02,12.45,66.72,13.36,83.55,6.97,28.14,36.91,0.44,13.55,70.18
$PJCIFN2,12/05/2025 10:47:00,229.86,228.06,229.12,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,88.82,10.77,65.16,40.69,1.93,14.31,73.37,10.74,78.12,4.29,9.55,33.01,-1.02,9.58,67.12,12.75,82.94,6.48,24.15,36.29,0.18,12.76,69.84
$PJCIFN2,12/05/2025 10:48:00,229.86,227.93,229.08,0.07,0.44,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,100.42,7.83,81.56,40.62,2.51,15.40,73.49,11.34,79.24,4.30,11.35,33.10,-1.61,10.73,67.27,12.82,84.74,6.32,28.37,36.50,-0.24,12.65,69.81
$PJCIFN2,12/05/2025 10:49:00,229.86,227.80,229.05,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.48,91.22,11.32,63.51,40.71,4.27,17.21,76.01,10.16,78.80,2.53,13.09,32.42,-3.36,10.16,64.22,13.76,83.77,6.93,25.05,37.06,0.28,13.29,70.20
$PJCIFN2,12/05/2025 10:50:00,229.73,228.18,229.00,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,89.22,10.17,76.38,38.42,1.34,14.30,73.62,10.20,79.70,3.12,11.33,32.55,-4.54,8.39,66.97,12.82,83.00,6.22,27.62,35.92,-0.41,12.51,69.91
$PJCIFN2,12/05/2025 10:51:00,230.24,228.31,229.10,0.08,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.25,90.78,9.60,63.48,39.62,4.87,16.61,73.49,10.17,77.80,3.12,9.55,31.91,-4.55,9.59,66.06,13.31,83.66,6.91,24.32,36.94,0.57,13.13,70.03
$PJCIFN2,12/05/2025 10:52:00,229.98,228.06,229.09,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,90.84,8.96,80.57,42.00,1.93,16.63,75.05,10.76,79.65,3.71,11.32,32.52,-2.19,10.71,66.57,12.91,83.42,6.49,27.91,36.43,-0.02,12.95,69.90
$PJCIFN2,12/05/2025 10:53:00,229.73,228.06,229.05,0.08,0.39,0.06,0.29,0.18,0.03,0.09,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,88.53,14.31,65.31,41.91,6.05,20.80,73.49,10.20,80.11,4.31,11.36,32.46,-2.79,11.35,67.71,13.29,83.60,6.79,25.14,36.31,0.35,13.46,70.11
$PJCIFN2,12/05/2025 10:54:00,229.73,227.80,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,88.48,9.61,83.22,41.30,1.92,16.06,73.66,10.77,77.17,2.53,11.35,33.66,-4.55,10.17,65.91,13.08,83.22,6.16,28.51,36.27,-0.26,12.77,69.89
$PJCIFN2,12/05/2025 10:55:00,229.73,228.18,229.06,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.84,11.96,65.82,41.27,4.28,16.61,73.87,10.18,78.48,4.30,11.90,32.99,-3.36,10.12,66.06,13.56,84.15,6.89,24.55,37.00,0.36,13.32,70.58
$PJCIFN2,12/05/2025 10:56:00,229.98,228.06,229.04,0.07,0.39,0.06,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,89.51,13.66,72.35,41.32,2.51,15.41,72.61,9.57,79.56,3.11,11.33,32.99,-3.37,11.30,64.33,12.78,82.96,6.10,27.52,36.35,-0.46,12.55,69.50
$PJCIFN2,12/05/2025 10:57:00,229.98,228.06,229.09,0.08,0.42,0.05,0.29,0.19,0.02,0.09,0.34,0.04,0.34,-0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,97.31,12.54,66.52,42.42,5.45,21.31,77.27,8.99,77.21,-0.41,12.50,31.87,-6.30,8.42,67.20,13.82,83.65,6.81,25.02,36.73,0.41,13.13,70.95
$PJCIFN2,12/05/2025 10:58:00,230.24,227.93,229.02,0.10,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.06,88.38,10.77,83.41,39.96,5.45,18.40,75.17,7.83,76.08,1.93,11.91,29.44,-6.28,8.38,63.74,12.67,82.55,5.94,28.15,36.00,-0.46,12.65,69.63
$PJCIFN2,12/05/2025 10:59:00,230.50,227.93,229.11,0.10,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.09,88.68,10.79,64.54,41.95,4.27,16.14,74.96,7.80,79.47,3.11,10.17,31.80,-2.79,10.15,65.43,13.04,83.06,6.50,24.26,36.35,0.30,13.03,69.82
$PJCIFN2,12/05/2025 11:00:00,229.73,227.93,229.12,0.08,0.44,0.05,0.37,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.81,100.86,11.32,83.86,41.23,4.28,16.02,76.14,10.78,79.74,4.87,13.69,33.64,-1.61,10.77,67.01,13.63,84.80,6.80,28.48,37.18,0.45,13.30,70.42
$PJCIFN2,12/05/2025 11:01:00,230.11,227.93,229.05,0.09,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.56,87.65,11.92,64.76,41.93,3.10,16.06,74.92,7.81,77.97,2.53,10.13,31.93,-2.78,10.74,64.37,12.73,81.95,6.06,24.04,36.39,-0.22,12.69,69.90
$PJCIFN2,12/05/2025 11:02:00,229.86,227.93,229.09,0.08,0.39,0.06,0.35,0.19,0.02,0.09,0.33,0.04,0.32,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.25,90.25,14.84,80.66,43.16,3.69,19.58,75.42,9.59,74.31,1.35,11.33,30.18,-3.96,9.56,66.68,13.18,81.92,6.35,30.56,36.77,0.11,13.53,70.45
$PJCIFN2,12/05/2025 11:03:00,229.86,228.06,229.12,0.10,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.32,-0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,21.96,87.16,9.61,65.49,40.69,3.11,18.41,74.96,9.01,74.44,-3.34,10.73,30.20,-3.37,7.80,63.70,13.44,81.54,5.61,25.02,36.34,-0.17,12.56,69.58
$PJCIFN2,12/05/2025 11:04:00,230.11,228.18,229.16,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,91.01,10.18,81.61,40.75,4.87,16.67,73.78,7.22,77.89,4.88,11.92,30.15,-3.96,7.21,65.47,13.40,81.67,6.61,28.08,36.38,0.26,12.95,70.33
$PJCIFN2,12/05/2025 11:05:00,230.24,227.93,229.20,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.46,86.86,10.16,63.95,40.55,3.69,18.36,76.01,9.60,76.12,1.36,11.35,31.39,-4.55,10.13,64.70,13.64,81.00,6.49,24.67,36.26,0.00,13.11,69.94
$PJCIFN2,12/05/2025 11:06:00,229.86,227.93,229.10,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.89,86.38,11.32,64.03,40.55,3.69,16.06,72.83,8.38,76.25,1.35,11.33,31.36,-2.78,10.15,63.45,13.06,80.74,6.25,23.85,36.27,-0.15,12.52,69.62
$PJCIFN2,12/05/2025 11:07:00,229.98,227.93,229.16,0.07,0.38,0.04,0.38,0.18,0.02,0.08,0.34,0.05,0.34,0.00,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,87.40,9.61,86.25,40.78,4.87,17.81,77.64,10.75,77.76,0.18,11.94,33.60,-2.20,9.57,67.82,13.65,81.51,6.24,28.01,37.09,0.39,13.19,70.53
$PJCIFN2,12/05/2025 11:08:00,229.73,228.18,229.13,0.07,0.38,0.04,0.36,0.18,0.03,0.08,0.32,0.02,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.43,86.13,8.99,82.82,40.14,6.64,17.74,73.83,4.87,75.19,1.95,9.00,30.60,-4.55,10.13,64.74,12.62,80.58,5.97,24.76,36.31,-0.19,12.84,70.03
$PJCIFN2,12/05/2025 11:09:00,229.86,228.31,229.19,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.47,86.22,10.79,64.72,41.98,4.88,17.77,78.49,9.60,77.67,3.11,10.17,31.91,-6.29,10.76,65.58,13.68,81.32,6.79,27.67,37.01,0.16,13.41,70.56
$PJCIFN2,12/05/2025 11:10:00,229.98,227.93,229.14,0.07,0.38,0.05,0.28,0.20,0.01,0.08,0.32,0.04,0.33,-0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,87.94,10.79,62.89,45.38,2.52,18.97,74.33,9.59,76.08,-3.36,6.04,32.39,-3.36,9.54,65.40,12.96,80.52,5.98,23.99,36.90,-0.30,13.21,69.66
$PJCIFN2,12/05/2025 11:11:00,229.86,227.93,229.09,0.07,0.39,0.05,0.32,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.51,90.35,11.94,73.06,40.82,3.68,17.78,73.96,7.21,74.94,3.71,11.91,32.48,-4.56,11.33,67.31,13.04,81.29,6.76,28.63,36.94,0.57,13.55,70.48
$PJCIFN2,12/05/2025 11:12:00,229.73,228.06,229.11,0.07,0.42,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,97.20,9.02,66.96,40.10,3.10,16.63,73.83,10.72,76.21,1.35,10.16,32.55,-3.37,9.57,64.81,12.98,81.98,5.90,24.41,35.92,-0.32,12.63,69.70
$PJCIFN2,12/05/2025 11:13:00,230.11,228.06,229.07,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.50,89.27,10.78,83.90,40.14,1.92,18.36,74.08,8.42,77.13,3.71,7.80,33.66,-2.20,7.81,63.19,13.15,81.29,6.77,28.22,37.00,0.12,13.06,70.24
$PJCIFN2,12/05/2025 11:14:00,230.24,228.06,229.16,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.10,87.40,10.21,66.37,40.78,5.44,15.97,74.96,8.39,77.97,1.94,11.91,31.93,-3.96,10.70,66.09,13.27,81.55,6.59,24.25,36.84,0.42,13.29,70.62
$PJCIFN2,12/05/2025 11:15:00,229.86,227.93,229.10,0.08,0.38,0.05,0.30,0.17,0.01,0.06,0.32,0.02,0.33,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.24,88.04,10.73,68.05,39.47,2.51,14.90,73.66,5.46,76.12,1.35,9.57,30.04,-4.55,8.41,61.73,12.67,80.63,5.95,26.93,35.88,-0.43,12.28,69.64
$PJCIFN2,12/05/2025 11:16:00,229.86,228.18,229.13,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.34,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,87.21,12.57,63.44,40.10,2.51,16.59,77.86,6.05,77.80,1.94,10.15,28.92,-2.20,7.21,60.70,13.02,81.44,6.47,26.08,36.13,0.44,13.32,69.91
$PJCIFN2,12/05/2025 11:17:00,229.86,228.06,229.16,0.08,0.39,0.04,0.33,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.80,89.17,9.00,75.20,40.05,4.87,18.93,72.99,9.00,77.39,1.94,10.75,33.05,-3.96,10.71,67.31,12.98,81.32,6.24,25.57,36.31,-0.17,13.15,69.94
$PJCIFN2,12/05/2025 11:18:00,230.11,228.31,229.22,0.08,0.38,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.50,87.26,11.34,75.37,41.34,1.93,15.44,72.61,10.18,74.78,4.30,9.59,32.53,-5.71,8.38,61.42,13.52,81.05,6.36,25.88,36.59,-0.26,12.34,69.66
$PJCIFN2,12/05/2025 11:19:00,229.86,228.06,229.10,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,87.35,11.37,85.12,40.53,3.10,17.86,75.05,7.83,78.08,3.12,8.36,33.10,-1.61,8.39,63.15,13.24,81.49,6.53,26.96,36.69,0.27,12.85,70.44
$PJCIFN2,12/05/2025 11:20:00,230.11,228.18,229.17,0.08,0.38,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.11,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.41,87.16,11.94,61.17,40.62,4.28,16.63,73.11,8.97,75.03,2.53,9.57,26.06,-5.72,8.97,65.43,13.29,80.90,6.10,22.74,35.86,-0.44,12.48,69.52
$PJCIFN2,12/05/2025 11:21:00,229.86,228.31,229.11,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,90.30,12.51,67.07,40.08,3.68,17.22,76.56,10.18,77.89,4.87,10.77,31.87,-3.36,10.16,67.78,13.58,81.62,6.89,27.61,36.65,0.64,13.45,70.49
$PJCIFN2,12/05/2025 11:22:00,229.73,228.18,229.17,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.84,87.50,9.57,64.32,38.38,1.92,14.85,73.07,10.76,77.30,3.12,8.39,32.53,-2.78,10.74,67.31,12.92,80.76,5.95,23.03,35.75,-0.31,12.64,69.60
$PJCIFN2,12/05/2025 11:23:00,229.98,228.06,229.11,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.01,86.03,8.97,61.75,40.87,3.10,15.48,74.88,8.40,77.89,3.71,8.98,31.25,-1.61,9.53,66.61,13.07,81.46,6.48,22.63,36.49,0.07,13.16,70.29
$PJCIFN2,12/05/2025 11:24:00,229.86,227.93,229.11,0.08,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,98.54,9.61,82.28,40.05,1.93,14.82,73.11,9.60,77.97,4.88,11.93,33.62,-3.36,10.15,66.53,13.20,83.13,6.68,29.15,36.73,0.11,13.16,70.01
$PJCIFN2,12/05/2025 11:25:00,229.73,227.93,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.03,87.35,8.40,64.61,40.03,1.93,14.86,73.45,9.61,77.54,4.88,11.90,32.52,-2.18,10.11,66.02,13.06,81.33,6.24,26.78,36.18,-0.15,12.60,69.89
$PJCIFN2,12/05/2025 11:26:00,229.98,227.93,229.14,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,89.74,11.37,62.93,41.27,2.51,16.61,75.05,8.99,78.06,3.12,10.72,33.66,-2.19,10.75,67.27,13.40,81.77,6.87,23.12,36.86,0.39,13.34,70.47
$PJCIFN2,12/05/2025 11:27:00,229.73,228.06,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.30,7.84,61.13,38.42,1.92,14.88,72.57,10.77,77.67,4.89,10.17,33.66,-1.61,10.77,65.95,12.80,81.28,6.10,22.06,36.10,-0.17,12.87,69.72
$PJCIFN2,12/05/2025 11:28:00,229.73,228.18,229.18,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,87.94,11.98,63.51,40.01,2.51,15.41,74.63,10.77,78.52,3.69,9.56,32.50,-1.60,11.87,67.08,13.22,81.92,6.60,23.69,36.29,0.37,13.22,70.13
$PJCIFN2,12/05/2025 11:29:00,229.73,228.18,229.11,0.08,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,19.03,87.79,7.83,86.34,40.17,1.34,14.29,72.57,9.60,77.26,0.77,12.50,32.52,-1.61,10.12,67.12,12.85,81.74,5.84,30.10,35.86,-0.29,12.51,69.76
$PJCIFN2,12/05/2025 11:30:00,229.73,228.18,229.14,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,89.07,9.00,66.99,42.40,3.11,16.06,73.70,10.18,78.84,3.71,11.93,31.91,-2.20,10.71,66.68,13.86,82.51,6.42,25.89,36.75,0.26,13.16,70.39
$PJCIFN2,12/05/2025 11:31:00,229.73,228.06,229.12,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,88.87,8.43,61.75,40.08,4.87,15.46,72.99,10.77,79.15,3.69,10.74,33.62,-1.60,8.37,67.20,12.91,82.41,6.09,22.88,36.26,-0.05,12.60,69.93
$PJCIFN2,12/05/2025 11:32:00,229.86,228.06,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.33,8.42,61.68,40.03,2.51,14.87,73.11,10.16,78.06,4.30,10.75,33.01,-2.19,10.75,66.09,13.30,82.56,6.43,22.66,36.48,0.17,13.02,70.20
$PJCIFN2,12/05/2025 11:33:00,230.11,228.18,229.10,0.07,0.40,0.04,0.27,0.17,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.14,91.96,9.01,61.75,39.40,2.51,17.26,75.59,8.39,76.71,3.71,8.39,31.32,-3.94,7.78,66.02,13.26,83.08,6.06,22.33,36.10,-0.17,12.77,70.04
$PJCIFN2,12/05/2025 11:34:00,229.73,228.18,229.09,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.33,0.04,0.32,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,16.66,89.22,9.60,85.71,40.73,3.10,17.73,75.47,8.99,74.06,3.13,11.94,33.54,-4.56,10.16,66.17,13.17,82.78,6.45,31.41,36.37,-0.07,13.18,69.96
$PJCIFN2,12/05/2025 11:35:00,229.86,228.18,229.14,0.08,0.41,0.05,0.30,0.18,0.02,0.10,0.32,0.03,0.32,0.01,0.02,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,93.14,11.90,67.54,41.44,5.45,21.83,73.78,7.80,74.36,1.36,4.28,30.73,-2.79,8.41,65.87,13.33,83.41,6.94,24.44,36.78,0.47,13.29,70.07
$PJCIFN2,12/05/2025 11:36:00,229.86,228.06,229.16,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.32,-0.00,0.05,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,101.96,9.60,64.13,41.32,1.34,15.48,73.62,10.78,73.85,-0.41,10.74,32.52,-3.37,5.46,66.79,13.04,84.22,5.99,22.46,36.46,-0.60,12.23,69.65
$PJCIFN2,12/05/2025 11:37:00,229.73,228.06,229.07,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.06,92.55,10.75,63.62,40.69,4.85,16.04,73.28,6.64,78.93,4.30,8.39,31.16,-5.13,7.22,64.88,13.51,83.65,6.97,22.02,36.90,0.23,12.90,69.95
$PJCIFN2,12/05/2025 11:38:00,230.24,227.93,229.11,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,21.47,88.43,11.38,63.55,40.64,4.88,16.03,74.75,6.65,80.24,3.12,10.17,32.52,-3.37,4.87,66.57,13.19,83.26,6.70,23.10,36.65,-0.01,12.91,70.11
$PJCIFN2,12/05/2025 11:39:00,229.98,228.31,229.08,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.72,90.20,8.39,86.93,40.71,2.50,17.80,73.15,11.35,75.53,1.35,8.41,32.42,-5.72,8.99,67.16,13.48,83.51,6.47,30.79,36.66,-0.14,13.13,70.05
$PJCIFN2,12/05/2025 11:40:00,230.11,228.44,229.14,0.08,0.39,0.05,0.28,0.17,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.09,89.51,12.54,64.13,39.55,3.68,17.76,73.45,10.79,80.11,1.36,10.76,33.07,-1.61,10.75,66.09,13.70,83.74,6.71,24.43,36.58,0.37,13.27,70.17
$PJCIFN2,12/05/2025 11:41:00,229.73,227.93,229.12,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,89.81,8.43,65.31,40.03,2.52,16.00,73.11,8.41,79.65,1.95,10.16,31.89,-1.61,10.74,66.76,12.92,83.39,6.19,22.31,36.25,-0.21,12.78,69.83
$PJCIFN2,12/05/2025 11:42:00,229.73,228.18,229.14,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.44,90.15,11.95,61.75,41.27,5.45,15.43,73.07,9.60,80.06,3.11,10.76,33.10,-3.36,9.58,67.59,13.70,84.09,6.97,23.06,37.03,0.48,13.21,70.29
$PJCIFN2,12/05/2025 11:43:00,229.73,227.80,229.12,0.07,0.40,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.35,-0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,91.48,9.58,60.54,43.13,5.47,16.05,74.04,6.62,79.47,-1.58,7.21,29.54,-4.55,7.81,65.47,13.04,83.36,5.95,22.18,36.03,-0.21,12.65,69.86
$PJCIFN2,12/05/2025 11:44:00,229.73,228.31,229.11,0.08,0.40,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.27,92.55,9.59,86.34,40.82,3.69,16.63,75.55,9.00,79.39,1.35,6.05,33.12,-3.95,7.24,66.13,13.72,83.31,6.46,32.83,36.92,0.19,12.94,70.17
$PJCIFN2,12/05/2025 11:45:00,229.98,228.06,229.11,0.08,0.39,0.06,0.29,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,89.66,14.31,65.31,43.16,4.27,16.63,76.64,8.40,77.26,2.52,9.57,31.89,-1.60,10.15,64.95,13.27,82.95,6.57,24.03,36.43,0.47,12.95,70.26
$PJCIFN2,12/05/2025 11:46:00,229.86,227.93,229.12,0.09,0.39,0.05,0.28,0.17,0.02,0.08,0.34,0.03,0.34,-0.00,0.03,0.12,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.76,88.58,12.54,62.85,39.44,3.69,18.39,78.95,7.23,77.30,-0.41,7.82,27.76,-7.49,7.80,63.63,13.19,82.47,5.99,22.13,35.78,-0.31,12.76,69.89
$PJCIFN2,12/05/2025 11:47:00,229.73,228.06,229.03,0.08,0.40,0.05,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.39,90.68,10.79,71.60,40.69,3.09,16.06,75.34,9.56,79.02,3.71,10.17,33.07,-3.37,10.17,67.78,13.34,83.06,6.69,23.45,36.57,0.43,13.12,70.82
$PJCIFN2,12/05/2025 11:48:00,229.86,228.31,229.12,0.07,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.45,100.84,8.40,63.48,39.01,1.34,14.30,74.37,10.78,79.06,4.30,10.17,32.50,-1.61,10.74,66.17,12.81,83.53,6.03,22.22,36.19,-0.27,12.52,69.99
$PJCIFN2,12/05/2025 11:49:00,229.98,228.06,229.19,0.07,0.40,0.05,0.36,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.63,91.58,11.37,82.96,40.12,4.87,14.89,73.28,11.35,78.26,4.30,10.17,33.71,-1.61,11.34,67.48,13.65,82.41,6.79,32.38,36.77,0.38,13.19,70.34
$PJCIFN2,12/05/2025 11:50:00,229.86,227.80,229.21,0.09,0.38,0.05,0.28,0.19,0.02,0.07,0.32,0.02,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.61,88.04,10.80,64.32,43.75,4.87,15.47,74.33,4.29,75.49,-1.00,11.34,31.87,-3.96,9.57,66.17,13.25,81.52,6.12,23.82,36.65,-0.10,12.66,69.70
$PJCIFN2,12/05/2025 11:51:00,229.86,228.31,229.18,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.88,88.28,10.20,62.89,42.50,3.10,17.82,72.61,6.06,77.34,1.36,10.74,32.99,-4.55,10.15,64.29,12.95,81.63,6.02,22.61,36.40,-0.10,13.01,69.63
$PJCIFN2,12/05/2025 11:52:00,229.86,228.18,229.17,0.07,0.39,0.05,0.27,0.19,0.01,0.08,0.33,0.05,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,90.40,11.92,62.34,42.57,2.51,17.26,74.75,10.75,76.50,3.12,8.96,33.73,-2.19,10.72,67.20,13.33,81.61,6.58,22.21,36.63,0.38,13.25,70.52
$PJCIFN2,12/05/2025 11:53:00,229.73,227.93,229.16,0.08,0.38,0.04,0.27,0.18,0.03,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.06,86.32,8.43,61.17,40.10,6.63,16.64,75.00,7.23,76.45,3.12,8.39,31.87,-4.56,10.15,66.13,12.89,81.10,6.27,22.69,36.42,-0.32,12.88,69.83
$PJCIFN2,12/05/2025 11:54:00,229.86,228.06,229.15,0.07,0.38,0.05,0.36,0.19,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.10,86.33,11.37,82.92,44.31,3.69,16.66,76.60,10.79,77.21,1.35,11.33,33.60,-3.38,10.75,66.50,13.50,81.35,7.70,30.87,36.68,-0.02,13.21,70.29
$PJCIFN2,12/05/2025 11:55:00,229.73,227.80,229.11,0.08,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.02,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.20,86.52,10.80,65.20,40.59,3.09,17.81,73.37,4.28,77.17,5.47,11.93,33.66,-1.61,10.18,66.13,13.04,81.16,7.69,24.43,36.27,0.06,12.95,70.10
$PJCIFN2,12/05/2025 11:56:00,229.73,228.18,229.11,0.07,0.38,0.05,0.27,0.18,0.02,0.06,0.32,0.04,0.33,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.69,86.86,11.96,62.30,40.08,4.27,14.90,73.07,9.01,76.45,6.06,10.74,34.19,-1.61,10.75,67.67,13.37,81.07,7.89,22.85,36.43,0.22,13.01,70.33
$PJCIFN2,12/05/2025 11:57:00,229.73,228.18,229.23,0.09,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.57,88.38,10.77,61.82,41.34,1.93,17.24,74.37,10.74,77.30,4.30,8.97,31.30,-3.96,11.35,66.09,13.40,81.42,7.86,22.19,36.63,0.19,13.29,70.30
$PJCIFN2,12/05/2025 11:58:00,229.86,228.31,229.18,0.07,0.37,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.63,85.68,10.16,62.30,38.29,1.92,14.82,73.20,10.77,76.62,3.12,9.57,33.05,-2.19,10.16,67.16,13.04,80.73,7.37,22.50,36.12,-0.21,12.53,69.99
$PJCIFN2,12/05/2025 11:59:00,229.86,227.93,229.12,0.07,0.38,0.06,0.37,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.31,15.47,87.26,13.14,83.65,39.58,2.51,14.86,73.15,11.35,74.82,3.12,10.75,33.64,-2.19,9.54,66.53,13.41,81.25,7.86,30.93,36.68,0.16,13.07,70.23
$PJCIFN2,12/05/2025 12:00:00,229.73,228.18,229.20,0.07,0.43,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.33,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,99.66,9.61,62.27,39.49,1.93,14.87,73.11,10.79,76.80,6.04,10.75,33.09,-1.60,11.36,66.79,13.26,82.36,7.55,23.89,36.48,0.07,13.10,69.90
$PJCIFN2,12/05/2025 12:01:00,229.73,228.18,229.14,0.08,0.38,0.04,0.27,0.17,0.02,0.06,0.31,0.05,0.34,0.03,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,86.27,10.17,62.27,38.88,4.28,14.89,72.06,11.35,77.84,6.05,10.18,33.64,-1.61,10.74,66.57,13.05,80.60,7.38,22.87,36.13,-0.16,12.61,69.62
$PJCIFN2,12/05/2025 12:02:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.67,10.15,64.13,41.18,3.11,16.06,72.91,10.16,77.89,5.48,11.93,33.71,-1.02,11.87,68.22,13.18,81.27,7.76,25.52,36.99,0.39,13.24,70.27
$PJCIFN2,12/05/2025 12:03:00,229.86,228.06,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,86.62,8.99,66.48,40.69,1.93,14.91,74.21,10.79,77.71,6.05,11.92,33.07,-2.19,11.30,67.23,12.98,80.97,7.40,24.16,36.20,-0.14,12.82,69.86
$PJCIFN2,12/05/2025 12:04:00,229.73,228.06,229.19,0.07,0.38,0.05,0.37,0.18,0.01,0.10,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.66,87.45,10.74,85.22,41.95,3.10,22.52,73.28,11.35,77.67,2.54,13.10,32.55,-1.61,11.36,67.31,13.09,80.88,6.46,30.92,36.51,0.06,13.34,69.97
$PJCIFN2,12/05/2025 12:05:00,229.86,227.80,229.21,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.82,86.67,10.79,65.82,40.69,3.69,15.49,73.70,8.37,73.56,3.12,10.17,31.23,-6.33,9.55,64.26,13.61,81.44,6.62,24.24,36.79,0.14,13.05,70.12
$PJCIFN2,12/05/2025 12:06:00,229.86,228.06,229.19,0.09,0.38,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,20.25,86.91,11.96,62.27,40.82,3.10,17.81,74.00,7.81,75.58,4.30,10.17,31.78,-1.61,9.58,66.61,13.37,81.14,6.49,23.10,36.48,0.33,13.17,70.74
$PJCIFN2,12/05/2025 12:07:00,229.73,228.18,229.09,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.04,0.13,-0.01,0.04,0.30,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.44,86.27,7.84,61.17,38.44,1.92,14.84,74.21,10.78,76.04,1.35,9.00,30.09,-3.37,8.37,67.63,12.75,80.84,5.65,22.42,35.81,-0.35,12.52,69.72
$PJCIFN2,12/05/2025 12:08:00,229.86,228.06,229.16,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.12,87.40,8.42,62.44,38.44,1.93,14.86,72.95,11.35,77.84,4.87,10.73,33.64,-2.19,10.72,68.29,13.45,81.27,6.49,22.64,36.52,0.26,13.13,70.32
$PJCIFN2,12/05/2025 12:09:00,229.98,228.18,229.17,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.95,86.86,9.57,82.82,39.53,1.34,15.48,73.20,11.96,77.04,4.30,11.93,29.59,-2.78,11.33,66.68,13.25,81.12,6.59,29.61,35.99,-0.07,13.01,69.93
$PJCIFN2,12/05/2025 12:10:00,229.86,228.06,229.10,0.08,0.38,0.05,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,87.40,10.75,64.03,39.51,3.69,17.81,73.74,8.40,77.80,3.71,11.91,31.89,-5.13,8.39,67.16,13.02,81.25,6.17,24.25,36.00,-0.26,12.93,69.91
$PJCIFN2,12/05/2025 12:11:00,229.98,228.18,229.17,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.60,92.55,9.55,66.45,40.71,3.68,18.42,78.19,9.58,75.99,2.53,10.73,33.07,-2.20,7.22,67.27,13.60,81.74,6.50,24.76,36.54,0.18,13.47,70.60
$PJCIFN2,12/05/2025 12:12:00,229.73,228.18,229.14,0.07,0.42,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,97.20,8.43,64.65,40.64,2.50,16.06,73.28,10.15,78.26,3.71,9.58,33.03,-2.20,9.58,65.40,13.25,82.64,6.37,23.61,36.67,-0.02,13.09,70.03
$PJCIFN2,12/05/2025 12:13:00,230.11,228.18,229.15,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.03,0.34,-0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.10,86.81,7.83,61.72,41.34,1.92,15.45,74.21,7.83,77.63,-2.77,8.98,33.67,-2.77,7.80,64.88,12.93,80.93,5.58,22.20,36.16,-0.47,12.49,69.89
$PJCIFN2,12/05/2025 12:14:00,229.86,228.06,229.15,0.07,0.38,0.06,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,87.79,14.27,86.25,41.93,2.50,18.38,73.62,9.01,77.21,1.94,11.92,34.28,-5.13,8.40,66.21,13.49,81.52,6.78,29.61,36.83,0.04,13.47,70.24
$PJCIFN2,12/05/2025 12:15:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,86.13,10.19,63.55,44.28,4.28,17.80,73.11,8.41,77.08,4.30,9.58,32.48,-2.19,8.98,66.65,12.43,81.03,6.06,24.23,36.97,-0.18,12.68,69.78
$PJCIFN2,12/05/2025 12:16:00,229.73,227.93,229.15,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.03,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.81,87.70,9.59,63.51,41.95,4.85,17.81,73.45,7.82,75.45,1.95,7.23,34.19,-6.89,8.42,66.46,13.19,81.61,6.07,22.95,36.89,0.00,12.97,69.89
$PJCIFN2,12/05/2025 12:17:00,229.73,228.18,229.14,0.08,0.40,0.04,0.29,0.18,0.03,0.06,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.40,92.65,9.58,66.56,40.10,7.22,14.90,73.54,8.99,74.48,2.52,10.77,31.87,-4.54,9.56,64.37,13.03,81.48,6.20,23.92,36.32,0.29,12.66,69.93
$PJCIFN2,12/05/2025 12:18:00,229.86,227.93,229.12,0.07,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.03,0.13,-0.03,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,87.94,13.13,62.89,41.39,4.28,15.48,73.11,7.80,76.04,4.30,7.78,29.99,-6.91,6.63,63.70,12.64,80.85,6.48,22.61,36.13,-0.60,12.33,69.44
$PJCIFN2,12/05/2025 12:19:00,229.86,227.93,229.12,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.27,89.02,9.60,86.34,41.81,4.28,15.43,73.28,7.82,77.13,-0.99,10.73,33.03,-2.20,10.13,63.70,13.54,82.09,6.43,29.26,36.53,0.41,12.96,69.88
$PJCIFN2,12/05/2025 12:20:00,229.98,227.93,229.07,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.25,88.38,8.41,64.03,40.50,4.84,15.51,73.70,10.73,77.21,2.53,11.34,28.99,-4.55,10.16,67.23,13.26,81.82,6.07,24.87,36.21,-0.35,12.81,70.15
$PJCIFN2,12/05/2025 12:21:00,229.73,228.06,229.13,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.31,0.05,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.64,88.48,8.40,61.68,40.08,3.11,18.37,72.06,10.77,76.71,1.94,11.34,30.66,-1.61,6.65,65.76,13.06,82.22,5.74,23.03,35.88,-0.12,12.57,69.81
$PJCIFN2,12/05/2025 12:22:00,229.86,227.80,229.08,0.08,0.38,0.05,0.35,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,88.04,11.32,80.57,41.81,3.67,16.64,77.27,8.41,78.39,3.12,12.50,32.52,-4.54,9.56,64.29,13.28,82.70,6.59,25.93,36.38,0.20,13.08,70.36
$PJCIFN2,12/05/2025 12:23:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.71,8.98,63.99,39.64,5.44,16.07,74.79,10.14,77.80,1.94,9.57,28.38,-3.38,8.99,67.82,13.54,82.72,6.63,24.08,36.71,0.63,13.31,70.54
$PJCIFN2,12/05/2025 12:24:00,230.24,228.06,229.11,0.08,0.44,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.92,100.84,10.79,82.73,39.96,2.50,18.99,72.99,9.58,78.89,1.94,10.19,33.09,-3.95,10.12,65.40,13.03,84.07,6.03,28.92,36.05,-0.29,12.65,69.57
$PJCIFN2,12/05/2025 12:25:00,230.11,227.93,229.11,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,20.22,88.58,10.20,64.72,42.33,4.87,16.65,72.87,10.14,77.00,1.36,8.39,31.32,-2.19,8.39,64.92,13.26,82.70,6.28,24.04,36.21,0.26,12.50,69.54
$PJCIFN2,12/05/2025 12:26:00,229.98,227.80,229.03,0.08,0.39,0.05,0.28,0.21,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.83,89.71,10.77,63.40,47.60,5.44,17.79,73.24,8.37,78.84,0.77,10.75,29.56,-3.95,8.40,64.08,13.20,82.75,6.17,22.84,36.84,0.61,13.23,70.00
$PJCIFN2,12/05/2025 12:27:00,229.73,228.06,229.04,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,89.86,9.56,62.30,39.51,2.51,14.82,75.38,9.60,79.15,4.88,10.16,32.46,-2.77,10.76,62.60,12.55,82.81,6.27,22.64,35.89,-0.14,12.74,69.86
$PJCIFN2,12/05/2025 12:28:00,229.98,227.93,229.13,0.09,0.40,0.07,0.28,0.18,0.03,0.09,0.33,0.04,0.32,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.86,92.12,16.06,63.40,40.59,6.63,20.18,76.60,8.40,73.52,3.12,11.35,30.13,-5.71,7.20,64.15,13.70,83.30,7.25,23.85,36.78,0.39,13.20,70.26
$PJCIFN2,12/05/2025 12:29:00,229.98,228.18,229.14,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.02,0.32,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,88.87,10.18,74.83,40.03,1.34,14.89,73.87,4.29,73.34,2.53,11.94,31.93,-3.36,8.37,62.53,12.63,82.87,6.47,29.70,36.31,-0.31,12.39,69.68
$PJCIFN2,12/05/2025 12:30:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.67,89.56,9.01,64.10,41.16,3.10,14.88,73.11,10.18,79.74,3.70,11.91,30.18,-2.19,10.74,66.06,13.38,83.46,6.65,23.80,36.70,-0.12,12.86,70.03
$PJCIFN2,12/05/2025 12:31:00,229.73,228.06,229.17,0.07,0.39,0.06,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,89.12,13.14,63.40,41.30,1.93,17.26,74.84,9.58,78.30,1.94,10.75,31.32,-1.61,7.80,66.06,12.94,83.47,6.65,23.25,36.49,-0.03,12.98,70.18
$PJCIFN2,12/05/2025 12:32:00,229.60,228.06,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,88.23,7.83,62.27,39.42,1.34,15.43,71.82,9.00,79.47,4.88,10.17,31.37,-2.19,10.12,64.99,12.54,83.02,6.29,22.44,36.02,-0.47,12.63,69.59
$PJCIFN2,12/05/2025 12:33:00,229.86,226.90,229.08,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.02,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.60,90.40,10.80,60.65,41.16,2.52,16.60,74.16,3.68,81.10,4.30,9.59,34.24,-3.37,11.33,66.61,13.05,83.82,6.76,23.09,36.45,0.22,13.38,70.12
$PJCIFN2,12/05/2025 12:34:00,229.98,228.18,229.12,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.72,91.04,11.32,83.55,41.37,2.52,16.65,77.60,10.75,79.15,4.30,11.32,31.89,-2.78,10.73,62.56,13.41,83.79,6.67,29.28,36.54,-0.01,12.92,70.08
$PJCIFN2,12/05/2025 12:35:00,229.98,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.51,9.00,64.13,40.01,1.34,15.98,73.15,9.59,80.15,3.13,12.52,33.03,-2.19,6.63,64.04,13.35,83.92,6.51,24.37,36.35,0.02,13.05,70.02
$PJCIFN2,12/05/2025 12:36:00,229.86,227.93,229.07,0.08,0.45,0.05,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.83,102.02,11.96,65.13,39.53,1.92,14.87,74.21,11.89,79.61,2.53,10.17,33.07,-3.95,10.74,66.61,13.12,84.49,6.34,22.53,36.35,-0.34,12.77,69.92
$PJCIFN2,12/05/2025 12:37:00,229.98,228.18,229.05,0.08,0.39,0.05,0.28,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,89.61,11.36,63.58,38.97,4.26,18.45,73.03,7.22,78.80,1.94,7.81,32.96,-2.79,6.62,66.09,13.15,83.09,6.57,22.88,36.10,0.26,12.91,69.95
$PJCIFN2,12/05/2025 12:38:00,229.98,227.67,229.14,0.07,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,89.81,11.32,62.89,40.78,4.28,19.59,75.68,8.40,78.56,0.77,11.33,32.52,-4.55,8.38,64.84,13.30,83.50,6.90,23.73,36.83,0.55,13.35,70.10
$PJCIFN2,12/05/2025 12:39:00,229.86,227.67,229.10,0.07,0.39,0.05,0.35,0.17,0.01,0.08,0.33,0.03,0.33,0.00,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.69,90.20,10.77,80.03,39.40,3.10,17.26,74.96,7.78,75.66,0.76,12.52,27.73,-3.95,8.97,63.12,12.75,83.18,6.25,29.99,35.67,-0.10,12.99,69.86
$PJCIFN2,12/05/2025 12:40:00,229.86,227.93,229.13,0.08,0.40,0.06,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.87,91.53,13.73,65.71,40.71,4.28,16.02,75.05,7.82,76.08,1.94,7.22,31.95,-5.72,6.05,67.16,13.35,82.59,6.37,23.57,36.70,-0.23,12.34,70.29
$PJCIFN2,12/05/2025 12:41:00,229.86,228.31,229.12,0.09,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.84,93.09,11.96,62.96,40.66,3.69,17.82,73.78,9.61,78.56,2.54,9.58,31.36,-3.37,7.22,65.98,13.47,82.78,6.95,23.22,36.66,0.23,13.18,70.45
$PJCIFN2,12/05/2025 12:42:00,229.98,228.18,229.12,0.07,0.38,0.04,0.27,0.17,0.03,0.09,0.33,0.04,0.34,0.00,0.02,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.10,88.09,8.38,60.61,39.58,6.04,20.72,76.22,9.61,77.30,0.77,5.47,31.89,-4.53,9.57,63.74,12.51,81.65,5.65,22.31,36.05,-0.11,12.54,70.05
$PJCIFN2,12/05/2025 12:43:00,229.98,228.18,229.13,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.59,89.02,10.16,63.44,42.89,4.87,16.09,75.38,10.17,75.45,1.94,10.17,30.09,-2.20,10.13,65.95,13.67,82.15,6.77,23.14,37.05,0.36,13.32,70.83
$PJCIFN2,12/05/2025 12:44:00,229.86,228.18,229.17,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.88,88.97,11.95,81.61,40.10,4.27,16.66,74.37,6.05,75.62,1.35,8.41,33.09,-3.96,10.74,65.29,12.68,81.08,5.82,29.26,36.00,-0.24,12.78,69.89
$PJCIFN2,12/05/2025 12:45:00,229.98,227.80,229.14,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,88.33,13.69,64.21,41.23,3.67,16.69,73.91,8.99,77.49,1.94,9.59,31.96,-3.96,8.40,67.82,13.21,81.97,6.41,24.36,36.53,0.21,12.88,70.40
$PJCIFN2,12/05/2025 12:46:00,230.11,228.18,229.19,0.08,0.38,0.05,0.27,0.20,0.01,0.08,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.25,87.21,11.38,62.37,44.85,1.93,18.43,77.23,10.17,77.97,4.30,9.60,33.05,-2.78,9.59,66.53,13.35,81.56,6.40,22.80,36.64,0.05,12.99,70.23
$PJCIFN2,12/05/2025 12:47:00,229.73,228.06,229.19,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,88.63,7.84,64.10,40.12,1.93,16.04,73.15,8.43,75.58,3.12,11.33,33.16,-2.77,10.71,65.51,13.42,81.35,6.16,22.88,36.52,-0.02,13.05,70.13
$PJCIFN2,12/05/2025 12:48:00,230.37,228.18,229.13,0.09,0.43,0.05,0.28,0.17,0.02,0.06,0.33,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.71,99.61,11.96,64.03,39.55,3.69,14.30,74.67,10.14,74.69,4.28,8.97,29.57,-2.78,8.95,67.20,13.23,82.71,6.67,23.14,36.38,0.10,12.70,70.31
$PJCIFN2,12/05/2025 12:49:00,229.73,228.06,229.08,0.07,0.38,0.04,0.33,0.18,0.02,0.06,0.34,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.51,87.11,8.41,75.29,40.03,3.69,14.89,77.14,10.75,78.02,2.53,10.77,34.17,-2.19,8.41,66.06,13.10,81.11,6.37,29.74,36.39,0.24,12.83,70.02
$PJCIFN2,12/05/2025 12:50:00,229.73,228.06,229.16,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.42,87.16,10.21,65.75,40.03,2.51,16.62,73.20,8.99,77.93,2.53,11.33,31.96,-3.37,9.55,65.21,13.25,81.22,6.47,23.68,36.28,0.39,13.20,70.11
$PJCIFN2,12/05/2025 12:51:00,229.73,228.06,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.22,8.99,61.75,40.12,1.93,15.41,73.11,8.40,76.08,2.53,10.16,33.07,-5.13,8.42,62.53,12.62,80.72,6.15,23.12,36.28,-0.49,12.47,69.69
$PJCIFN2,12/05/2025 12:52:00,229.86,228.31,229.10,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.47,86.72,11.96,63.48,41.77,3.69,17.22,73.49,7.82,74.40,3.11,9.57,31.89,-2.78,10.15,64.92,13.03,81.41,6.65,23.00,36.81,0.26,13.07,69.98
$PJCIFN2,12/05/2025 12:53:00,229.98,227.80,229.12,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,86.32,9.60,61.82,40.19,2.51,15.46,73.37,7.80,77.21,2.53,10.74,30.73,-2.20,8.96,64.44,12.70,80.94,5.93,22.50,36.34,-0.26,12.58,69.85
$PJCIFN2,12/05/2025 12:54:00,229.98,228.06,229.16,0.07,0.39,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.67,88.48,11.36,79.40,40.14,5.45,15.43,73.78,9.00,73.06,3.12,8.99,32.55,-1.61,9.53,66.09,13.08,81.16,6.48,29.00,36.48,0.02,12.63,69.83
$PJCIFN2,12/05/2025 12:55:00,230.24,228.06,229.17,0.09,0.39,0.06,0.30,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.86,89.46,13.72,67.66,43.77,3.10,16.08,74.71,8.39,76.25,1.94,11.36,32.46,-2.78,10.14,65.40,13.39,81.55,6.95,24.50,37.00,0.53,13.31,70.40
$PJCIFN2,12/05/2025 12:56:00,230.11,228.18,229.12,0.07,0.40,0.03,0.28,0.17,0.01,0.08,0.32,0.05,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,92.65,7.84,62.85,39.44,2.51,17.24,73.66,11.33,73.69,3.12,9.58,32.57,-3.95,9.00,67.20,12.75,80.99,5.90,22.58,35.85,-0.33,12.56,69.59
$PJCIFN2,12/05/2025 12:57:00,229.86,228.06,229.20,0.07,0.39,0.05,0.29,0.18,0.02,0.09,0.32,0.05,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,88.58,12.55,65.86,41.30,3.69,19.60,74.37,10.74,76.71,1.94,10.76,29.54,-3.96,10.76,65.40,13.21,81.59,6.88,23.21,36.67,0.28,13.38,70.51
$PJCIFN2,12/05/2025 12:58:00,229.98,228.18,229.05,0.09,0.39,0.06,0.28,0.19,0.03,0.08,0.33,0.01,0.32,0.00,0.04,0.14,-0.02,0.05,0.25,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,89.07,13.10,63.44,43.77,6.03,18.39,75.21,2.53,74.36,0.18,8.40,32.52,-5.15,10.73,57.14,12.36,80.83,6.71,22.80,35.85,-0.17,13.01,69.63
$PJCIFN2,12/05/2025 12:59:00,229.86,228.18,229.10,0.07,0.39,0.06,0.36,0.17,0.02,0.09,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.29,15.49,89.61,14.32,82.42,38.88,4.87,21.35,73.83,8.39,77.67,2.53,7.81,31.91,-3.96,10.13,62.53,12.83,81.33,6.57,30.28,36.34,0.10,13.16,67.04
$PJCIFN2,12/05/2025 13:00:00,230.11,227.67,229.12,0.08,0.43,0.05,0.30,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,17.91,99.78,11.96,67.73,39.60,4.28,15.48,74.33,9.60,77.34,3.71,11.33,33.09,-3.38,9.56,61.66,13.62,83.09,6.68,25.60,36.59,0.06,13.18,65.68
$PJCIFN2,12/05/2025 13:01:00,229.86,228.18,229.13,0.09,0.38,0.05,0.29,0.18,0.03,0.08,0.33,0.04,0.33,-0.00,0.03,0.14,-0.02,0.03,0.27,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.29,21.42,87.99,11.96,65.31,40.10,6.64,18.43,75.25,9.58,74.90,-1.00,6.63,31.36,-4.55,6.61,61.39,13.15,80.86,5.93,22.56,36.01,0.01,12.73,65.34
$PJCIFN2,12/05/2025 13:02:00,229.86,228.18,229.17,0.10,0.39,0.05,0.31,0.19,0.02,0.08,0.32,0.03,0.31,0.01,0.04,0.14,-0.03,0.02,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,22.60,89.41,11.94,70.12,43.57,4.87,17.86,73.96,6.64,71.45,2.52,9.59,32.48,-6.92,3.70,59.07,13.33,81.49,6.62,26.16,36.91,0.31,13.13,66.62
$PJCIFN2,12/05/2025 13:03:00,229.86,228.18,229.10,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.13,-0.03,0.03,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,89.76,13.71,64.65,43.08,4.86,17.81,75.30,9.00,75.53,1.94,6.05,28.97,-6.91,6.62,60.87,13.02,81.16,6.14,24.70,36.14,-0.11,12.86,69.73
$PJCIFN2,12/05/2025 13:04:00,229.98,227.54,229.06,0.09,0.38,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.32,-0.00,0.05,0.12,-0.01,0.03,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,20.76,87.30,11.36,83.60,40.19,3.70,18.92,75.71,8.39,73.73,-0.41,12.52,27.82,-3.37,7.77,61.42,12.69,80.83,5.83,29.93,36.05,-0.25,12.50,69.21
$PJCIFN2,12/05/2025 13:05:00,229.98,228.06,229.05,0.08,0.38,0.05,0.28,0.18,0.02,0.09,0.33,0.04,0.33,0.02,0.04,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.90,87.35,10.75,63.51,40.78,5.44,20.78,75.63,9.56,76.37,3.70,10.18,33.05,-7.47,6.62,65.98,12.84,81.28,6.42,25.03,36.26,0.22,13.11,70.03
$PJCIFN2,12/05/2025 13:06:00,229.86,228.18,229.09,0.07,0.38,0.05,0.29,0.18,0.01,0.09,0.33,0.03,0.31,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,87.94,11.93,66.99,40.66,3.09,20.19,75.55,7.83,71.29,3.70,8.40,30.09,-3.96,8.41,63.70,12.72,81.26,6.85,23.53,36.18,-0.01,13.02,69.84
$PJCIFN2,12/05/2025 13:07:00,229.86,227.80,229.09,0.07,0.38,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,0.00,0.06,0.30,16.65,87.11,8.43,80.48,41.32,4.29,16.63,73.70,8.99,74.27,1.94,8.41,32.46,-2.19,10.17,65.83,12.23,80.95,5.64,23.09,35.89,0.01,12.71,69.70
$PJCIFN2,12/05/2025 13:08:00,229.86,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.58,10.16,63.44,39.96,2.51,15.45,72.65,10.16,77.34,4.87,7.80,31.37,-1.02,10.17,64.37,12.68,81.57,6.72,23.03,36.44,0.42,13.26,70.19
$PJCIFN2,12/05/2025 13:09:00,229.60,227.93,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.30,87.40,7.84,82.82,40.57,1.92,14.26,72.61,10.20,77.80,3.70,11.33,32.53,-1.61,10.74,66.61,12.17,81.53,6.21,29.80,36.24,-0.12,12.73,69.95
$PJCIFN2,12/05/2025 13:10:00,229.73,227.93,229.09,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.89,7.84,65.38,38.97,1.34,14.88,73.58,11.30,77.26,4.30,12.50,34.11,-1.60,9.57,66.68,13.09,81.91,6.58,25.12,36.72,0.35,13.12,70.12
$PJCIFN2,12/05/2025 13:11:00,229.73,228.31,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.80,88.63,9.61,62.89,40.64,1.92,17.78,72.95,10.17,78.48,4.28,11.36,32.53,-3.96,10.76,64.95,12.76,82.07,6.42,24.80,36.50,0.01,13.09,70.15
$PJCIFN2,12/05/2025 13:12:00,229.98,228.06,229.17,0.07,0.43,0.03,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,99.55,7.86,62.30,41.27,2.51,15.48,72.65,7.22,75.95,2.53,11.30,32.57,-2.19,9.00,67.16,12.27,83.19,5.92,22.81,36.00,-0.21,12.65,69.73
$PJCIFN2,12/05/2025 13:13:00,229.86,228.31,229.08,0.07,0.39,0.05,0.28,0.17,0.01,0.08,0.34,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,88.72,12.55,62.93,39.53,3.10,17.81,77.77,10.77,76.41,5.46,8.39,31.36,-3.37,8.98,66.53,12.91,82.53,6.85,23.33,36.46,0.30,13.26,70.26
$PJCIFN2,12/05/2025 13:14:00,229.86,228.06,229.07,0.06,0.39,0.04,0.38,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.48,10.15,85.71,41.77,4.84,16.59,74.63,7.83,77.93,1.35,11.93,30.16,-4.55,3.67,66.06,12.18,82.15,6.14,30.00,35.90,0.11,12.73,70.03
$PJCIFN2,12/05/2025 13:15:00,229.86,227.80,229.07,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,90.30,11.37,63.33,39.99,3.68,15.46,73.91,6.06,75.03,3.12,8.39,31.84,-5.14,7.79,62.46,11.90,82.41,6.17,24.54,36.20,-0.12,12.48,69.63
$PJCIFN2,12/05/2025 13:16:00,229.98,227.67,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,89.12,9.60,62.93,40.75,4.29,16.07,73.36,7.24,77.93,1.94,10.18,32.48,-1.61,10.13,66.38,12.63,83.24,6.57,23.26,36.58,0.33,13.11,70.23
$PJCIFN2,12/05/2025 13:17:00,229.98,226.64,229.05,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.90,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.29,88.53,11.95,62.41,39.69,3.69,17.22,204.28,6.64,76.16,2.53,9.59,31.87,-3.97,8.36,67.01,12.35,82.43,6.31,22.79,36.25,0.16,12.83,73.30
$PJCIFN2,12/05/2025 13:18:00,229.86,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.11,89.56,8.43,64.65,40.69,2.52,14.89,223.11,9.01,79.65,3.12,8.99,31.34,-2.19,9.58,67.78,12.08,83.15,6.48,22.68,36.36,0.15,12.92,72.62
$PJCIFN2,12/05/2025 13:19:00,229.73,228.06,229.07,0.07,0.39,0.04,0.37,0.19,0.02,0.08,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.68,89.02,10.20,84.04,43.65,4.87,17.17,224.57,7.82,79.93,3.12,11.91,32.50,-1.60,8.99,66.65,12.33,83.29,6.83,30.22,36.82,0.22,13.00,72.82
$PJCIFN2,12/05/2025 13:20:00,229.73,227.93,229.05,0.08,0.39,0.05,0.28,0.20,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.84,89.02,10.77,63.07,45.38,4.27,16.63,221.26,8.96,76.75,1.94,8.97,31.36,-6.33,7.23,66.09,12.04,82.98,6.41,24.64,37.38,-0.11,12.87,72.47
$PJCIFN2,12/05/2025 13:21:00,229.73,228.18,229.03,0.08,0.41,0.04,0.29,0.18,0.02,0.07,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.21,94.37,9.02,66.52,41.86,4.87,16.64,224.70,6.64,79.61,1.94,11.32,32.52,-1.61,11.34,67.59,12.12,83.69,6.79,23.87,37.02,0.39,13.33,72.63
$PJCIFN2,12/05/2025 13:22:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.67,89.71,9.61,64.61,39.36,2.52,15.47,225.50,9.56,80.24,3.71,9.58,32.46,-2.78,10.13,63.05,12.04,83.94,6.60,23.06,36.89,0.20,12.88,72.31
$PJCIFN2,12/05/2025 13:23:00,229.73,228.18,229.14,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.29,90.04,11.39,62.85,40.73,5.46,16.66,222.65,9.01,77.30,1.94,9.56,33.67,-3.94,8.40,64.77,12.05,83.52,6.53,22.56,36.65,-0.04,12.60,72.81
$PJCIFN2,12/05/2025 13:24:00,229.98,228.06,229.04,0.06,0.45,0.04,0.38,0.19,0.01,0.06,0.97,0.04,0.36,0.02,0.04,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.30,102.96,9.00,86.25,42.38,1.93,14.88,222.69,9.59,81.28,4.29,9.56,33.10,-1.02,10.15,66.68,12.26,85.33,6.77,30.16,36.85,0.50,13.19,73.02
$PJCIFN2,12/05/2025 13:25:00,229.86,228.31,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,89.71,9.56,63.03,38.99,2.51,16.04,224.24,7.82,79.02,1.35,10.17,32.37,-2.78,11.30,65.83,11.69,83.26,6.34,24.46,36.23,0.08,12.98,73.93
$PJCIFN2,12/05/2025 13:26:00,230.37,228.18,229.08,0.09,0.39,0.05,0.28,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,20.80,89.27,10.78,62.85,42.99,4.27,16.64,223.52,7.83,77.21,1.95,8.98,32.94,-5.12,10.16,66.42,12.36,83.16,6.50,23.19,36.65,-0.06,13.36,73.17
$PJCIFN2,12/05/2025 13:27:00,230.24,227.80,229.18,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,89.56,10.20,63.33,41.27,3.09,16.61,75.55,8.41,79.47,1.36,8.38,30.80,-1.61,7.24,64.44,12.20,83.30,6.20,23.00,36.25,0.05,12.74,69.92
$PJCIFN2,12/05/2025 13:28:00,229.86,228.18,229.09,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.02,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,89.46,10.79,65.24,39.96,4.29,17.16,75.05,7.23,77.30,0.18,4.26,30.72,-3.38,10.12,67.04,12.06,83.20,6.20,23.07,36.42,-0.05,13.23,70.00
$PJCIFN2,12/05/2025 13:29:00,229.86,228.31,229.09,0.07,0.40,0.06,0.37,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.63,91.48,13.17,84.14,43.62,4.29,15.46,76.22,8.40,76.25,1.94,11.35,30.20,-4.54,6.05,66.42,12.11,82.71,6.60,30.27,36.70,-0.02,12.98,70.36
$PJCIFN2,12/05/2025 13:30:00,230.11,228.06,229.14,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.50,90.99,10.17,64.28,42.57,3.10,16.55,74.88,8.39,79.52,2.53,10.17,28.97,-3.37,8.95,63.01,12.29,82.71,6.28,24.38,36.53,-0.04,13.01,70.00
$PJCIFN2,12/05/2025 13:31:00,229.98,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.02,9.02,63.51,40.75,2.52,17.24,73.74,6.06,78.43,2.54,11.35,32.53,-3.36,9.57,66.61,11.80,82.74,6.53,23.68,36.78,0.37,13.07,70.06
$PJCIFN2,12/05/2025 13:32:00,229.73,227.80,229.05,0.06,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,88.13,8.42,61.79,41.16,3.69,17.25,74.41,7.82,74.94,1.94,8.97,31.23,-4.54,7.81,66.13,11.41,82.01,5.98,22.60,36.19,-0.18,12.83,69.87
$PJCIFN2,12/05/2025 13:33:00,230.11,227.80,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.14,88.48,9.62,62.96,41.18,1.93,16.06,75.21,6.65,77.97,1.35,7.80,32.55,-4.54,8.39,65.62,11.80,82.13,6.26,23.02,36.87,-0.27,12.96,70.20
$PJCIFN2,12/05/2025 13:34:00,229.98,228.06,229.15,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,87.65,11.38,83.01,41.27,5.46,16.66,74.21,8.98,74.99,1.94,11.36,32.52,-7.50,7.21,66.50,11.74,81.87,6.37,28.78,36.55,-0.11,12.72,69.85
$PJCIFN2,12/05/2025 13:35:00,229.98,227.80,229.13,0.10,0.38,0.05,0.28,0.19,0.01,0.09,0.36,0.03,0.33,-0.01,0.02,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.00,86.81,11.92,63.33,43.60,2.51,20.14,82.38,7.22,75.62,-1.58,4.26,33.12,-5.72,7.22,64.63,11.87,81.85,5.87,24.20,36.65,-0.19,12.70,70.35
$PJCIFN2,12/05/2025 13:36:00,229.73,227.80,229.02,0.08,0.45,0.08,0.28,0.18,0.02,0.07,0.34,0.03,0.33,-0.01,0.02,0.13,-0.04,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,102.67,17.29,63.58,41.27,5.44,16.64,78.86,6.03,75.70,-1.59,4.27,28.99,-8.64,8.97,64.99,11.62,83.05,6.75,23.11,36.47,0.04,13.18,70.54
$PJCIFN2,12/05/2025 13:37:00,229.86,228.06,228.98,0.06,0.38,0.06,0.27,0.18,0.03,0.07,0.96,0.03,0.32,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.94,86.22,13.16,62.23,40.66,6.03,16.59,220.34,7.23,72.71,0.77,8.94,28.90,-3.94,8.97,65.51,11.45,80.34,6.07,22.77,35.89,-0.49,12.86,74.14
$PJCIFN2,12/05/2025 13:38:00,229.73,228.18,229.15,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.98,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.04,87.11,11.34,61.82,40.64,4.27,17.24,223.78,8.40,75.58,-1.00,8.99,31.93,-3.37,10.17,64.77,11.98,81.35,6.22,22.95,36.64,0.15,12.97,72.87
$PJCIFN2,12/05/2025 13:39:00,229.86,228.06,228.93,0.06,0.38,0.05,0.37,0.19,0.03,0.08,0.98,0.00,0.34,-0.00,0.05,0.12,-0.02,0.02,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.92,87.26,10.74,85.12,43.60,6.06,17.27,225.67,0.77,77.54,-0.41,10.76,27.19,-4.55,4.87,62.35,11.58,81.87,6.32,29.59,36.70,-0.11,13.10,73.18
$PJCIFN2,12/05/2025 13:40:00,231.91,227.54,229.17,0.08,0.38,0.06,0.29,0.18,0.02,0.08,0.95,0.03,0.34,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.32,19.09,87.79,13.12,65.46,40.73,4.29,19.01,216.18,7.82,77.32,-0.41,8.41,33.14,-3.38,7.21,65.18,11.97,81.32,5.71,24.20,36.08,-0.35,12.66,72.64
$PJCIFN2,12/05/2025 13:41:00,229.73,228.18,229.01,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.99,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,17.24,86.08,12.53,62.89,42.52,5.45,17.25,225.75,9.00,74.02,4.29,10.18,31.29,-3.37,10.12,64.04,11.60,80.88,6.54,23.02,36.36,-0.10,13.35,72.56
$PJCIFN2,12/05/2025 13:42:00,229.86,228.18,229.15,0.09,0.38,0.06,0.28,0.19,0.03,0.09,0.98,0.02,0.32,0.01,0.03,0.13,-0.03,0.05,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,19.66,87.30,13.14,63.00,44.19,6.01,19.57,224.49,4.29,73.52,2.53,7.23,30.82,-6.32,10.77,63.12,12.26,80.75,7.35,23.13,36.60,0.27,13.61,72.68
$PJCIFN2,12/05/2025 13:43:00,229.98,227.93,228.98,0.08,0.38,0.05,0.27,0.17,0.03,0.09,0.97,0.02,0.32,0.01,0.02,0.11,-0.04,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,18.49,87.89,11.95,61.17,39.47,6.05,20.23,221.02,5.45,73.18,1.35,3.69,24.17,-9.26,4.87,66.42,11.32,80.80,5.88,22.26,35.76,-0.52,12.57,72.32
$PJCIFN2,12/05/2025 13:44:00,229.86,228.06,229.07,0.08,0.39,0.06,0.36,0.18,0.02,0.07,0.98,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.32,18.48,89.79,14.30,82.19,41.23,4.85,15.47,223.90,6.63,75.32,0.77,11.35,32.92,-5.70,8.39,64.40,11.87,80.97,6.37,29.33,36.72,0.00,12.50,72.90
$PJCIFN2,12/05/2025 13:45:00,229.98,227.93,228.97,0.10,0.39,0.08,0.28,0.19,0.04,0.09,1.00,0.02,0.31,0.01,0.04,0.13,-0.04,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,22.63,90.10,19.03,62.89,42.45,8.41,20.15,227.97,4.86,70.75,3.12,10.15,28.92,-8.07,9.57,65.18,11.60,80.99,6.74,24.57,36.54,0.11,13.00,73.07
$PJCIFN2,12/05/2025 13:46:00,229.73,227.93,229.05,0.07,0.38,0.06,0.28,0.17,0.02,0.06,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.07,87.65,14.90,64.13,39.58,3.69,14.29,223.19,6.05,76.16,1.94,8.40,31.30,-4.54,7.82,64.44,11.29,80.79,6.06,22.89,35.87,-0.40,12.11,72.17
$PJCIFN2,12/05/2025 13:47:00,229.86,227.41,228.97,0.08,0.40,0.06,0.28,0.19,0.04,0.09,0.33,0.01,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.83,92.34,14.86,63.23,43.04,9.00,21.35,74.88,3.12,72.93,1.35,9.01,31.08,-5.72,9.59,63.19,11.85,81.10,6.78,23.21,36.87,0.68,13.62,70.19
$PJCIFN2,12/05/2025 13:48:00,229.98,227.28,229.03,0.08,0.43,0.04,0.28,0.18,0.02,0.08,0.33,0.02,0.33,-0.00,0.02,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.90,98.91,9.58,62.93,40.71,4.28,18.92,75.21,5.46,75.99,-0.41,4.85,33.60,-2.20,9.56,67.23,11.97,82.87,6.30,23.28,36.54,0.22,13.15,70.18
$PJCIFN2,12/05/2025 13:49:00,229.98,227.93,229.06,0.06,0.41,0.05,0.38,0.19,0.02,0.10,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.02,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.95,92.98,10.79,86.34,43.62,5.46,21.97,76.10,8.40,75.87,1.94,10.76,29.54,-5.73,4.25,62.04,11.77,81.26,6.27,29.79,36.22,-0.29,13.02,69.93
$PJCIFN2,12/05/2025 13:50:00,229.86,228.18,228.99,0.08,0.38,0.04,0.28,0.19,0.03,0.08,0.34,0.03,0.34,0.01,0.03,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,85.93,10.17,63.51,42.59,6.04,18.96,78.41,7.81,77.58,1.35,7.83,33.62,-5.70,9.55,63.56,12.24,81.67,6.71,24.49,36.59,0.37,13.38,70.35
$PJCIFN2,12/05/2025 13:51:00,230.24,228.18,229.08,0.08,0.39,0.05,0.28,0.17,0.02,0.08,0.34,0.01,0.33,-0.00,0.04,0.13,-0.02,0.02,0.26,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.51,90.40,11.95,64.94,39.49,4.85,19.04,77.86,2.53,74.94,-1.00,8.41,29.02,-5.70,4.86,60.04,11.52,81.13,5.87,23.02,35.61,-0.58,12.31,69.82
$PJCIFN2,12/05/2025 13:52:00,230.11,228.06,229.00,0.08,0.38,0.06,0.29,0.19,0.03,0.08,0.34,0.03,0.31,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.32,87.89,14.84,66.41,43.62,7.24,17.23,76.88,7.23,72.08,2.53,8.99,32.41,-6.88,9.61,65.47,11.77,81.08,6.76,22.99,37.18,0.27,13.20,70.25
$PJCIFN2,12/05/2025 13:53:00,229.98,228.18,229.04,0.08,0.39,0.04,0.27,0.19,0.02,0.08,0.33,0.03,0.33,-0.00,0.03,0.13,-0.01,0.03,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.90,88.28,9.61,62.41,43.52,5.44,18.46,75.34,6.05,75.28,-1.00,7.82,28.94,-3.37,6.05,67.52,12.08,81.21,6.42,22.66,36.48,0.29,12.79,70.56
$PJCIFN2,12/05/2025 13:54:00,230.11,227.67,228.95,0.09,0.39,0.06,0.33,0.18,0.03,0.08,0.32,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,19.68,88.33,14.26,75.92,39.87,7.23,17.17,73.74,7.20,75.66,0.18,10.14,29.59,-4.54,8.38,62.01,11.37,80.97,6.19,28.45,35.88,-0.12,12.48,69.77
$PJCIFN2,12/05/2025 13:55:00,229.73,228.18,228.98,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,86.86,11.36,64.69,41.84,4.27,16.66,76.73,4.28,75.19,2.53,10.71,30.08,-5.12,10.16,64.37,11.68,81.89,6.55,24.27,36.51,0.50,13.23,70.20
$PJCIFN2,12/05/2025 13:56:00,229.98,227.67,229.02,0.09,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.02,0.32,0.00,0.04,0.11,-0.04,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,91.27,11.91,63.88,43.16,4.86,15.44,74.79,4.87,73.22,0.77,8.99,26.01,-9.85,6.65,62.53,11.78,80.99,6.38,23.47,36.03,-0.18,12.62,69.50
$PJCIFN2,12/05/2025 13:57:00,229.98,227.93,228.99,0.09,0.39,0.08,0.28,0.18,0.04,0.09,0.33,0.04,0.31,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,20.23,89.71,18.41,62.82,41.32,8.96,19.51,75.05,9.58,71.92,3.12,6.63,31.29,-4.53,6.62,66.68,11.95,81.11,6.82,22.93,36.43,-0.04,13.16,70.23
$PJCIFN2,12/05/2025 13:58:00,229.73,227.41,228.95,0.06,0.38,0.04,0.28,0.18,0.03,0.08,0.34,0.01,0.31,-0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.84,9.00,63.37,41.81,7.22,17.77,77.19,1.93,71.41,-2.16,6.03,31.36,-7.49,7.22,67.20,11.49,81.54,6.34,23.17,36.53,0.06,13.07,70.81
$PJCIFN2,12/05/2025 13:59:00,230.63,228.06,229.01,0.09,0.40,0.05,0.36,0.18,0.03,0.08,0.32,0.03,0.33,-0.01,0.02,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,19.65,91.37,10.78,81.65,41.34,6.03,18.34,73.58,7.23,75.58,-1.59,4.86,31.89,-5.13,7.19,65.25,11.23,81.11,5.55,28.53,36.06,-0.29,12.39,69.56
$PJCIFN2,12/05/2025 14:00:00,229.73,227.80,228.97,0.09,0.44,0.05,0.28,0.18,0.03,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.62,100.95,11.96,63.48,39.99,6.62,20.80,75.17,8.98,78.26,1.36,8.99,31.91,-3.38,9.58,67.71,12.96,83.61,6.94,24.74,36.67,0.41,13.61,70.30
$PJCIFN2,12/05/2025 14:01:00,229.86,228.06,228.98,0.06,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.31,91.32,9.02,62.23,41.25,3.68,16.59,73.49,6.64,73.64,1.94,8.37,32.52,-3.96,10.15,66.65,11.28,81.47,6.14,22.77,35.91,-0.19,12.51,69.89
$PJCIFN2,12/05/2025 14:02:00,229.98,228.06,229.02,0.06,0.39,0.04,0.34,0.19,0.04,0.07,0.33,0.01,0.33,-0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.36,88.53,8.42,78.13,42.50,9.55,16.67,74.84,3.12,76.08,-0.41,7.22,31.91,-3.96,8.99,65.51,11.50,82.13,6.05,24.87,36.75,0.19,12.99,69.79
$PJCIFN2,12/05/2025 14:03:00,230.24,227.41,229.03,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,21.47,89.31,12.50,66.30,41.95,4.28,17.78,73.66,8.36,75.66,0.18,8.41,31.22,-5.73,7.22,65.51,12.38,82.44,6.25,23.91,36.30,-0.24,13.03,69.96
$PJCIFN2,12/05/2025 14:04:00,229.86,227.41,228.97,0.07,0.40,0.06,0.35,0.17,0.02,0.09,0.32,0.01,0.33,0.00,0.04,0.13,-0.02,0.01,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.48,92.55,13.07,79.80,39.51,4.88,20.12,73.83,2.52,75.53,0.76,8.94,30.61,-4.55,1.92,64.15,11.47,82.20,5.96,29.18,36.00,-0.50,12.17,69.50
$PJCIFN2,12/05/2025 14:05:00,229.73,227.67,228.87,0.07,0.39,0.06,0.28,0.19,0.03,0.08,0.34,-0.01,0.33,-0.01,0.05,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.17,13.69,64.21,42.59,6.02,18.42,79.17,-2.16,75.99,-1.59,11.87,30.66,-5.71,3.69,67.31,11.47,82.64,6.58,24.62,36.33,0.08,13.01,70.49
$PJCIFN2,12/05/2025 14:06:00,229.60,227.80,228.99,0.07,0.40,0.05,0.28,0.17,0.01,0.07,0.32,0.03,0.34,-0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,90.91,11.36,62.93,39.44,1.92,15.44,73.87,6.03,77.17,-3.35,7.80,32.41,-6.91,10.16,65.87,11.49,82.67,6.27,22.62,35.89,-0.80,12.73,69.79
$PJCIFN2,12/05/2025 14:07:00,229.73,227.93,229.04,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,89.02,10.18,62.96,41.34,4.86,14.88,76.18,9.57,77.93,1.36,10.17,33.07,-2.77,10.71,66.06,12.50,83.16,6.85,23.21,36.40,0.37,13.32,70.50
$PJCIFN2,12/05/2025 14:08:00,230.24,227.93,229.02,0.07,0.39,0.08,0.27,0.18,0.02,0.08,0.34,0.02,0.33,-0.00,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.15,90.04,18.44,62.30,40.14,3.69,17.77,76.80,5.47,76.45,-1.00,7.81,32.48,-5.13,7.79,64.33,11.73,82.92,6.49,22.85,36.17,-0.13,12.73,70.07
$PJCIFN2,12/05/2025 14:09:00,229.86,228.18,229.04,0.08,0.39,0.07,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.25,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.88,89.31,15.47,71.77,41.88,3.10,18.97,74.12,8.99,77.04,4.29,8.39,31.86,-3.96,9.56,57.82,12.38,83.14,6.81,29.97,37.03,0.15,13.64,69.71
$PJCIFN2,12/05/2025 14:10:00,229.98,227.67,228.92,0.08,0.38,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.04,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.84,87.79,10.20,64.13,44.26,4.27,16.64,75.30,6.05,78.56,1.93,10.15,29.59,-9.82,7.20,65.47,11.76,82.74,6.35,23.80,36.56,-0.59,12.51,69.99
$PJCIFN2,12/05/2025 14:11:00,229.86,227.67,228.90,0.07,0.40,0.05,0.30,0.19,0.03,0.09,0.33,0.04,0.32,0.01,0.02,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.99,90.63,11.94,67.69,44.23,7.82,19.52,74.58,8.38,72.59,3.11,4.86,30.15,-5.12,7.22,62.53,11.83,83.13,6.62,24.31,36.85,0.00,13.16,69.77
$PJCIFN2,12/05/2025 14:12:00,230.11,227.93,228.97,0.08,0.44,0.05,0.30,0.20,0.03,0.09,0.34,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.09,100.97,10.74,67.50,44.85,7.79,19.62,76.88,7.81,74.86,0.18,7.82,31.77,-3.96,9.56,65.95,12.16,84.85,6.50,23.56,36.72,0.42,13.04,70.23
$PJCIFN2,12/05/2025 14:13:00,229.73,228.18,229.00,0.08,0.41,0.04,0.33,0.17,0.02,0.08,0.33,0.04,0.34,-0.00,0.03,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,94.47,9.56,75.29,38.92,3.69,17.79,75.42,8.41,77.39,-1.00,6.64,30.04,-6.88,8.99,64.18,11.73,83.25,5.95,22.90,35.82,-0.68,12.63,69.64
$PJCIFN2,12/05/2025 14:14:00,230.50,227.93,229.03,0.09,0.40,0.05,0.35,0.19,0.03,0.08,0.33,0.02,0.35,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.49,90.73,10.77,80.03,43.13,6.04,19.00,74.67,4.29,79.65,1.36,10.70,32.99,-6.30,8.99,63.56,12.06,83.45,6.78,29.50,36.79,0.10,12.95,70.08
$PJCIFN2,12/05/2025 14:15:00,229.73,227.93,228.91,0.08,0.40,0.04,0.28,0.18,0.03,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.06,91.86,9.61,64.69,40.57,6.62,16.58,76.93,7.81,78.43,1.94,11.33,33.05,-4.55,7.22,65.21,12.54,83.92,6.74,25.24,36.94,0.39,13.22,70.67
$PJCIFN2,12/05/2025 14:16:00,229.73,228.18,229.07,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,88.68,12.53,62.34,40.57,1.93,18.42,73.28,8.98,80.11,1.94,10.73,30.73,-4.55,10.71,66.17,12.24,83.12,6.21,22.74,36.15,-0.41,12.77,69.75
$PJCIFN2,12/05/2025 14:17:00,229.86,227.93,228.96,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.71,89.91,10.18,64.21,41.25,4.87,20.13,78.41,9.57,78.84,1.35,9.60,31.77,-2.78,6.62,62.46,12.58,83.66,6.34,23.23,36.67,0.15,13.16,70.52
$PJCIFN2,12/05/2025 14:18:00,229.60,228.18,228.94,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.62,89.71,11.37,62.85,40.57,6.04,17.82,74.84,9.00,77.84,0.77,9.56,32.42,-3.96,10.16,66.50,11.84,82.70,6.26,22.72,36.18,-0.17,12.79,69.81
$PJCIFN2,12/05/2025 14:19:00,230.50,227.67,228.99,0.10,0.39,0.06,0.37,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.04,0.14,-0.03,0.02,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.09,88.97,13.14,84.73,41.13,1.92,16.63,77.14,8.98,75.28,2.53,8.96,31.30,-6.90,4.84,63.53,12.46,83.20,6.75,29.97,36.49,-0.19,13.26,70.76
$PJCIFN2,12/05/2025 14:20:00,229.86,227.93,228.90,0.07,0.41,0.06,0.28,0.18,0.03,0.07,0.33,0.03,0.32,-0.01,0.02,0.13,-0.03,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,93.67,14.31,62.89,41.91,7.21,16.61,75.34,6.63,72.59,-3.35,4.26,29.56,-7.47,6.60,64.74,11.87,82.91,6.06,24.60,36.29,-0.18,12.49,70.16
$PJCIFN2,12/05/2025 14:21:00,229.98,227.93,228.95,0.08,0.39,0.06,0.28,0.18,0.03,0.08,0.35,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.03,89.66,13.71,63.55,41.81,7.20,17.28,79.54,6.63,76.50,0.77,9.56,32.92,-3.37,10.15,64.84,12.33,82.94,6.80,23.08,36.70,0.58,13.13,70.34
$PJCIFN2,12/05/2025 14:22:00,229.73,227.93,228.97,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.40,88.58,10.77,62.93,39.92,6.05,17.80,73.24,8.40,72.93,0.18,8.38,31.93,-1.61,8.98,66.09,12.97,83.20,6.78,23.43,36.94,0.74,13.41,70.59
$PJCIFN2,12/05/2025 14:23:00,229.98,228.18,229.05,0.09,0.39,0.06,0.27,0.17,0.02,0.07,0.33,0.03,0.33,-0.00,0.04,0.12,-0.02,0.03,0.25,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.67,88.58,13.66,60.61,39.40,4.28,15.41,75.93,7.81,75.95,-0.41,8.37,27.81,-4.54,7.81,57.79,11.68,82.05,6.09,22.05,35.55,-0.23,12.37,69.69
$PJCIFN2,12/05/2025 14:24:00,230.24,227.93,229.03,0.08,0.44,0.06,0.31,0.19,0.03,0.09,0.32,0.03,0.34,0.00,0.04,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.51,100.84,14.31,70.63,44.33,7.79,19.53,73.70,7.23,76.95,0.18,8.40,32.52,-6.29,6.04,62.98,12.62,83.72,6.87,29.96,37.16,0.42,13.38,70.14
$PJCIFN2,12/05/2025 14:25:00,229.73,228.06,229.01,0.06,0.39,0.03,0.28,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.31,88.53,7.83,64.13,43.50,3.69,17.20,75.80,6.05,76.62,1.36,10.75,28.37,-2.78,8.42,66.17,11.66,81.78,5.94,25.01,37.30,-0.22,12.82,70.05
$PJCIFN2,12/05/2025 14:26:00,229.47,227.80,228.96,0.07,0.39,0.06,0.27,0.18,0.02,0.08,0.33,0.01,0.32,-0.00,0.04,0.13,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,89.02,13.70,61.27,40.01,4.28,18.99,76.73,2.52,72.63,-0.41,9.56,30.15,-3.37,7.80,61.25,12.07,81.79,6.57,23.25,36.52,0.18,13.32,69.86
$PJCIFN2,12/05/2025 14:27:00,230.11,227.54,229.02,0.08,0.38,0.06,0.27,0.19,0.02,0.07,0.98,0.02,0.34,-0.00,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.91,87.99,13.72,61.68,42.50,5.46,16.07,225.16,4.88,77.80,-0.41,8.99,30.79,-6.90,8.97,63.19,11.70,81.70,6.30,22.85,36.46,-0.29,12.71,72.82
$PJCIFN2,12/05/2025 14:28:00,229.60,228.06,228.98,0.08,0.41,0.05,0.28,0.19,0.01,0.08,0.97,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.81,93.62,11.37,63.40,43.60,3.11,17.79,221.35,6.64,72.31,3.10,8.38,31.87,-4.53,8.98,64.70,12.38,81.76,6.84,23.36,36.92,0.44,13.42,72.52
$PJCIFN2,12/05/2025 14:29:00,229.98,227.93,229.02,0.10,0.40,0.05,0.34,0.18,0.01,0.09,0.98,0.03,0.33,-0.00,0.04,0.13,-0.03,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,22.04,90.58,12.51,78.18,41.98,3.10,19.58,223.23,6.63,76.16,-0.41,10.16,30.16,-6.91,7.81,63.78,12.33,81.81,6.69,29.91,36.40,0.30,13.31,72.66
$PJCIFN2,12/05/2025 14:30:00,230.75,227.67,229.05,0.09,0.39,0.05,0.29,0.18,0.02,0.09,0.99,0.04,0.32,0.01,0.02,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,20.93,90.30,12.55,66.56,40.17,3.69,20.71,225.37,8.99,72.63,2.53,5.44,30.65,-2.77,7.22,65.36,12.50,80.77,6.27,24.99,35.80,-0.31,12.83,71.91
$PJCIFN2,12/05/2025 14:31:00,229.98,227.67,228.97,0.08,0.38,0.06,0.27,0.19,0.03,0.07,0.98,0.04,0.31,-0.00,0.03,0.12,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.86,87.89,13.73,62.16,43.38,6.62,16.04,223.86,8.42,71.33,-1.00,7.21,26.60,-6.31,10.15,66.06,12.40,81.31,6.51,23.21,36.32,-0.03,13.34,72.70
$PJCIFN2,12/05/2025 14:32:00,229.73,226.90,228.98,0.06,0.39,0.06,0.28,0.18,0.01,0.09,0.91,0.02,0.32,0.01,0.04,0.15,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.90,88.18,13.66,62.93,40.14,2.52,19.58,207.42,4.28,74.11,1.92,8.39,33.62,-5.13,7.22,64.92,12.14,81.18,6.73,22.95,36.93,0.23,13.03,73.81
$PJCIFN2,12/05/2025 14:33:00,229.73,227.93,229.13,0.08,0.38,0.05,0.27,0.17,0.02,0.06,0.98,0.04,0.34,0.01,0.01,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,18.42,86.72,11.37,61.72,39.51,5.45,14.84,223.57,10.14,77.21,2.54,1.93,31.98,-7.49,9.00,65.29,11.75,80.90,6.21,22.34,36.05,-0.50,12.32,72.22
$PJCIFN2,12/05/2025 14:34:00,231.01,227.03,229.02,0.06,0.38,0.08,0.37,0.18,0.02,0.07,0.95,0.03,0.33,0.00,0.03,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.32,14.34,86.22,17.27,83.32,40.73,5.45,15.47,216.28,6.06,74.78,0.76,7.79,29.59,-3.35,7.23,67.12,11.83,81.08,7.10,29.77,36.84,0.56,13.02,73.25
$PJCIFN2,12/05/2025 14:35:00,229.98,227.54,228.88,0.06,0.39,0.04,0.28,0.19,0.02,0.09,0.98,0.01,0.31,-0.02,0.02,0.12,-0.03,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.94,88.92,10.17,64.61,42.99,4.86,19.58,223.86,1.35,71.84,-4.53,5.46,27.14,-6.29,7.20,66.50,10.85,80.94,5.82,23.91,35.91,-0.12,12.77,71.96
$PJCIFN2,12/05/2025 14:36:00,229.86,227.80,229.02,0.07,0.43,0.06,0.27,0.19,0.02,0.08,0.97,0.02,0.33,0.00,0.03,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.67,99.02,14.86,62.37,43.52,5.45,17.20,220.80,5.47,74.69,0.77,6.63,33.01,-3.95,5.44,62.98,11.68,82.50,6.49,23.11,36.44,0.17,12.81,72.77
$PJCIFN2,12/05/2025 14:37:00,229.73,227.93,229.07,0.07,0.38,0.04,0.28,0.20,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.12,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,86.27,9.57,64.76,46.59,3.70,17.84,73.15,9.60,76.80,4.30,8.40,27.19,-6.87,6.04,63.22,12.07,81.39,6.76,23.69,36.65,0.29,13.15,70.23
$PJCIFN2,12/05/2025 14:38:00,229.86,228.06,229.03,0.09,0.40,0.06,0.28,0.18,0.01,0.08,0.34,0.03,0.33,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,20.75,90.53,14.34,64.35,39.99,3.10,17.82,77.45,6.04,76.21,1.94,9.57,27.19,-3.37,8.40,65.25,11.30,81.22,6.41,22.83,35.73,-0.20,12.48,69.80
$PJCIFN2,12/05/2025 14:39:00,229.73,228.31,228.98,0.07,0.38,0.04,0.38,0.19,0.02,0.08,0.32,0.03,0.31,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.11,87.89,10.16,86.93,43.60,3.67,17.78,73.83,6.07,70.08,1.94,10.15,33.05,-3.36,9.55,65.80,11.39,81.01,6.51,29.89,36.63,0.20,12.75,70.06
$PJCIFN2,12/05/2025 14:40:00,229.73,227.67,228.98,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.43,11.96,63.44,40.62,5.45,18.95,76.05,6.62,75.36,4.29,11.33,29.49,-4.54,8.98,66.09,11.91,81.37,6.89,25.13,36.41,0.22,13.20,70.32
$PJCIFN2,12/05/2025 14:41:00,230.24,227.93,229.01,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.32,-0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.84,87.74,11.36,62.85,40.62,2.51,16.05,72.99,6.03,74.52,-1.00,7.81,31.46,-5.13,8.98,63.60,11.50,80.82,6.11,22.40,35.97,-0.21,12.82,69.42
$PJCIFN2,12/05/2025 14:42:00,229.86,228.06,229.01,0.08,0.39,0.04,0.28,0.19,0.02,0.09,0.34,0.03,0.33,0.01,0.04,0.13,-0.02,0.02,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,17.30,88.58,9.57,62.93,42.54,3.69,21.35,78.54,6.64,76.21,1.35,9.59,28.86,-4.54,4.27,64.33,11.99,81.22,6.12,23.22,36.35,0.16,13.24,69.82
$PJCIFN2,12/05/2025 14:43:00,229.73,227.93,229.02,0.06,0.38,0.07,0.28,0.19,0.03,0.08,0.32,0.02,0.33,0.02,0.04,0.13,-0.03,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,87.79,15.99,62.96,42.96,6.62,17.25,73.58,5.45,75.24,3.72,9.56,29.57,-6.32,6.62,62.56,11.50,81.31,6.56,23.16,36.24,-0.02,13.04,70.00
$PJCIFN2,12/05/2025 14:44:00,230.37,227.80,228.99,0.08,0.38,0.07,0.38,0.19,0.02,0.08,0.33,0.03,0.33,-0.02,0.05,0.12,-0.01,0.03,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,18.52,87.16,15.45,86.73,42.42,3.71,17.20,75.59,7.22,75.78,-5.12,11.35,27.81,-2.19,6.63,64.29,11.64,80.69,5.83,29.78,35.99,-0.06,12.63,69.92
$PJCIFN2,12/05/2025 14:45:00,229.73,228.06,229.02,0.08,0.38,0.06,0.29,0.18,0.02,0.09,0.32,0.02,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,88.04,13.10,65.35,41.86,5.46,19.55,74.08,4.87,77.76,0.76,10.13,32.44,-3.96,9.56,66.53,12.12,81.78,6.85,24.14,36.52,0.56,13.34,70.43
$PJCIFN2,12/05/2025 14:46:00,229.86,227.93,228.90,0.07,0.38,0.06,0.27,0.18,0.03,0.09,0.32,0.02,0.34,0.01,0.05,0.13,-0.04,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.68,87.89,14.27,61.79,40.66,6.62,21.31,73.15,5.46,77.30,2.52,10.75,28.97,-9.24,9.55,66.27,11.38,80.86,6.12,23.73,35.84,0.00,12.97,69.79
$PJCIFN2,12/05/2025 14:47:00,229.73,228.06,228.99,0.06,0.39,0.06,0.28,0.19,0.03,0.07,0.34,0.03,0.34,0.00,0.04,0.15,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.97,13.09,62.96,42.99,7.21,16.65,77.06,7.23,77.80,0.18,8.95,33.60,-5.12,9.58,67.55,11.92,81.52,6.37,23.69,36.82,0.44,13.31,70.31
$PJCIFN2,12/05/2025 14:48:00,229.73,227.93,228.97,0.07,0.43,0.06,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.02,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.69,98.04,13.73,64.06,40.53,3.11,16.04,74.41,6.05,76.12,0.18,5.45,30.73,-3.96,6.61,64.22,11.37,82.03,5.94,22.29,35.59,-0.19,12.29,69.42
$PJCIFN2,12/05/2025 14:49:00,229.73,227.67,229.00,0.08,0.39,0.06,0.38,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.27,88.82,13.10,86.88,40.78,4.27,18.39,75.97,6.05,77.39,3.11,11.33,30.77,-1.60,7.20,66.06,12.22,81.63,6.94,29.79,36.54,0.57,12.88,70.32
$PJCIFN2,12/05/2025 14:50:00,229.60,227.93,229.00,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.34,-0.01,0.04,0.11,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.63,8.42,64.58,43.06,2.50,17.81,76.60,7.82,77.13,-1.59,8.98,24.26,-2.78,10.14,65.54,12.11,81.58,6.23,24.07,36.50,0.17,13.12,70.19
$PJCIFN2,12/05/2025 14:51:00,229.73,227.80,228.93,0.06,0.40,0.07,0.27,0.20,0.04,0.08,0.34,0.03,0.30,-0.00,0.04,0.14,-0.02,0.02,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,91.65,15.99,61.13,45.31,9.55,17.84,78.99,6.06,69.18,-1.00,8.39,31.96,-4.55,4.87,63.05,11.17,80.78,6.15,22.94,36.30,-0.06,12.37,69.26
$PJCIFN2,12/05/2025 14:52:00,229.73,227.93,229.00,0.08,0.39,0.06,0.29,0.17,0.03,0.08,0.33,0.04,0.31,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.44,90.35,13.69,66.92,39.53,7.81,19.00,74.79,8.99,71.25,0.77,10.14,32.42,-3.37,9.01,64.92,11.94,81.38,6.60,23.16,35.90,0.04,13.04,70.04
$PJCIFN2,12/05/2025 14:53:00,229.73,227.67,228.94,0.09,0.38,0.06,0.32,0.18,0.03,0.09,0.32,0.03,0.33,-0.01,0.05,0.13,-0.01,0.04,0.26,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.65,87.74,14.25,72.52,41.20,6.04,21.37,74.29,7.81,76.25,-2.76,10.72,30.04,-3.37,8.99,58.77,12.39,81.83,6.39,23.60,36.14,0.70,13.22,69.79
$PJCIFN2,12/05/2025 14:54:00,229.86,227.67,228.93,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.29,87.30,10.18,82.78,40.66,1.92,19.03,75.47,7.21,77.39,1.94,9.57,32.50,-3.96,7.24,65.76,11.75,81.38,6.11,28.60,35.83,-0.27,12.73,69.64
$PJCIFN2,12/05/2025 14:55:00,229.86,227.80,228.95,0.07,0.39,0.06,0.28,0.20,0.01,0.09,0.33,0.02,0.34,0.00,0.05,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,88.38,13.67,64.65,45.89,3.11,19.54,74.63,4.29,77.89,0.76,11.90,31.18,-3.94,6.06,62.04,12.14,82.30,6.52,24.17,36.67,0.21,12.96,70.54
$PJCIFN2,12/05/2025 14:56:00,229.86,227.54,228.97,0.07,0.38,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.12,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,87.30,10.78,64.79,40.17,3.68,20.68,72.57,8.41,78.52,1.94,8.96,26.60,-6.90,6.61,64.81,11.81,81.84,6.17,23.73,35.82,-0.44,12.40,69.69
$PJCIFN2,12/05/2025 14:57:00,229.98,227.67,228.87,0.07,0.40,0.04,0.28,0.18,0.03,0.08,0.98,0.03,0.32,0.00,0.03,0.14,-0.01,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,90.63,9.60,64.69,41.23,6.05,18.36,224.32,6.62,73.77,0.77,6.04,31.13,-2.78,7.81,67.94,12.16,82.73,6.67,23.16,36.89,0.43,13.26,73.09
$PJCIFN2,12/05/2025 14:58:00,230.88,226.90,228.94,0.10,0.39,0.07,0.27,0.20,0.03,0.07,0.94,0.03,0.34,0.01,0.02,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,23.87,89.89,16.70,62.41,45.38,6.68,16.67,212.66,7.81,77.39,1.94,4.86,29.52,-5.73,5.46,63.63,12.77,82.73,6.40,22.99,35.81,-0.21,12.63,72.69
$PJCIFN2,12/05/2025 14:59:00,229.73,227.93,228.88,0.07,0.39,0.05,0.37,0.17,0.04,0.10,0.97,-0.00,0.34,-0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.63,89.16,12.50,84.14,39.51,10.17,23.70,221.26,-0.40,78.06,-1.59,9.56,31.98,-3.37,4.85,66.13,11.32,83.23,6.31,28.94,36.03,0.31,12.76,72.45
$PJCIFN2,12/05/2025 15:00:00,229.98,227.80,228.96,0.08,0.44,0.04,0.30,0.20,0.02,0.10,0.98,0.04,0.32,-0.01,0.03,0.15,-0.02,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.02,100.73,10.21,68.24,44.72,4.88,23.08,224.83,8.98,73.30,-2.78,6.62,33.52,-3.95,5.44,64.59,13.44,84.39,6.58,25.36,36.93,0.08,13.06,73.25
$PJCIFN2,12/05/2025 15:01:00,229.73,228.06,228.91,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.99,0.02,0.34,0.01,0.03,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.70,90.73,8.42,64.61,43.04,4.86,18.38,225.62,5.46,77.17,1.35,6.02,31.30,-3.96,5.46,66.72,11.71,82.90,6.32,23.11,36.38,-0.11,12.66,72.57
$PJCIFN2,12/05/2025 15:02:00,230.37,227.67,228.97,0.09,0.39,0.06,0.33,0.19,0.03,0.09,0.99,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.30,90.70,14.27,76.38,42.57,6.04,19.59,227.13,7.82,78.84,0.77,8.98,32.35,-2.19,8.39,62.49,12.96,83.33,7.06,26.05,36.88,0.78,12.86,72.80
$PJCIFN2,12/05/2025 15:03:00,229.86,227.93,228.88,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.99,0.03,0.34,0.02,0.05,0.12,-0.04,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,18.46,89.07,11.92,66.41,41.16,4.26,15.47,225.88,7.23,77.45,3.71,11.32,26.69,-8.64,8.36,65.80,12.05,83.25,6.93,24.53,36.28,-0.34,12.82,72.13
$PJCIFN2,12/05/2025 15:04:00,230.11,227.93,228.93,0.08,0.40,0.05,0.36,0.21,0.02,0.10,0.99,0.01,0.34,0.01,0.05,0.12,-0.03,0.04,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,17.91,90.43,11.30,81.16,48.21,3.70,21.81,226.00,3.11,77.26,2.53,11.36,28.43,-6.90,9.56,60.87,11.70,83.52,6.28,29.14,36.59,-0.28,12.69,72.39
$PJCIFN2,12/05/2025 15:05:00,229.86,227.80,228.95,0.08,0.41,0.06,0.29,0.19,0.02,0.12,0.98,0.03,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.29,94.53,13.13,66.30,44.23,5.45,27.80,224.07,6.64,77.13,1.94,10.75,31.36,-6.90,7.79,65.43,12.62,84.21,6.85,23.76,36.93,0.71,13.50,72.96
$PJCIFN2,12/05/2025 15:06:00,229.73,227.80,228.88,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.28,88.28,7.82,62.41,40.05,1.93,14.84,218.70,9.60,77.71,3.69,9.56,31.86,-1.61,10.74,66.57,12.05,83.23,6.24,23.93,36.14,-0.17,12.73,74.20
$PJCIFN2,12/05/2025 15:07:00,229.86,227.93,228.94,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.34,0.01,0.32,-0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.07,90.50,9.59,63.00,40.62,4.28,16.06,76.80,2.52,73.22,-3.36,10.71,31.77,-3.38,7.83,64.37,12.19,83.67,6.45,23.63,36.82,0.03,13.10,70.46
$PJCIFN2,12/05/2025 15:08:00,229.98,227.80,228.94,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,90.99,8.42,63.48,42.99,3.69,17.74,73.62,8.39,79.39,1.35,11.92,29.66,-2.18,8.37,63.60,12.73,83.61,6.64,23.35,36.82,0.60,13.55,70.42
$PJCIFN2,12/05/2025 15:09:00,229.98,227.80,228.96,0.08,0.39,0.05,0.37,0.17,0.01,0.10,0.32,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.26,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,19.07,89.94,12.51,83.95,39.51,1.92,21.87,73.15,8.98,78.84,0.76,8.41,30.70,-6.90,0.75,59.59,12.44,83.11,5.82,29.62,35.91,-0.48,12.39,69.49
$PJCIFN2,12/05/2025 15:10:00,229.98,227.80,228.89,0.08,0.40,0.05,0.30,0.20,0.04,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.04,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.22,90.99,11.94,67.73,46.10,9.57,17.23,73.49,6.03,78.43,2.52,12.49,32.99,-8.08,10.69,67.35,12.95,83.90,6.93,24.29,37.07,0.71,13.43,70.43
$PJCIFN2,12/05/2025 15:11:00,230.24,227.54,228.97,0.09,0.39,0.05,0.34,0.18,0.02,0.06,0.33,0.02,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.68,90.40,11.32,78.68,41.91,4.87,14.28,74.88,5.47,79.52,1.93,10.73,29.03,-3.36,8.40,66.93,12.20,82.54,6.19,25.58,36.09,0.02,12.66,69.93
$PJCIFN2,12/05/2025 15:12:00,229.86,227.80,228.92,0.06,0.45,0.06,0.28,0.18,0.02,0.06,0.33,0.02,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,102.43,14.23,63.55,40.66,3.68,14.87,75.59,3.70,76.54,2.53,7.83,31.96,-3.37,6.03,65.98,11.91,84.08,6.32,23.55,36.09,-0.18,12.70,70.37
$PJCIFN2,12/05/2025 15:13:00,229.98,227.80,228.98,0.08,0.39,0.06,0.28,0.18,0.04,0.10,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.00,89.66,13.71,64.06,40.69,8.40,23.73,75.21,10.17,77.89,1.95,12.47,32.99,-3.96,7.22,66.02,13.12,83.00,6.93,23.75,36.66,0.72,13.32,70.84
$PJCIFN2,12/05/2025 15:14:00,229.98,227.54,229.00,0.08,0.39,0.04,0.34,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.03,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.49,87.94,10.18,79.03,39.53,5.44,16.06,74.96,8.36,76.62,1.94,11.33,29.54,-6.90,5.45,65.40,12.13,81.82,6.03,29.47,36.26,-0.37,12.20,69.81
$PJCIFN2,12/05/2025 15:15:00,229.73,227.93,229.00,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.88,87.84,8.99,63.44,40.62,2.51,15.47,74.96,10.15,78.52,3.11,11.33,30.73,-3.36,10.15,66.65,12.00,81.73,6.03,24.05,36.10,-0.40,12.65,70.07
$PJCIFN2,12/05/2025 15:16:00,229.73,228.06,228.96,0.08,0.39,0.08,0.28,0.20,0.04,0.08,0.34,0.01,0.33,0.00,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.05,89.71,18.47,64.17,46.72,10.14,17.83,79.04,3.12,75.32,0.18,11.89,30.66,-3.38,9.56,63.15,12.57,82.47,6.93,23.48,36.98,0.53,13.52,70.37
$PJCIFN2,12/05/2025 15:17:00,229.60,228.18,228.95,0.06,0.39,0.05,0.27,0.19,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.12,-0.02,0.02,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,90.04,11.35,62.34,42.91,3.68,16.06,221.05,8.99,75.49,1.94,9.55,28.35,-3.96,3.68,62.46,12.12,81.42,6.19,22.89,35.74,-0.16,12.34,71.82
$PJCIFN2,12/05/2025 15:18:00,230.63,227.16,228.94,0.08,0.39,0.05,0.28,0.19,0.03,0.08,0.93,0.03,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.28,89.51,11.95,63.55,43.60,7.19,17.80,210.57,7.22,74.36,1.94,9.56,30.70,-3.37,8.98,65.40,12.41,81.55,6.57,23.05,36.44,0.09,13.30,73.46
$PJCIFN2,12/05/2025 15:19:00,231.53,227.80,229.06,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.63,87.89,10.21,83.06,40.55,3.69,18.34,219.93,8.39,74.99,2.53,11.92,32.53,-2.19,9.57,64.26,12.61,81.42,6.39,29.14,36.45,0.19,12.84,72.90
$PJCIFN2,12/05/2025 15:20:00,229.98,227.80,228.95,0.09,0.39,0.05,0.29,0.18,0.01,0.07,0.98,0.03,0.32,0.01,0.04,0.11,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,20.86,88.33,12.50,65.20,40.69,3.11,16.03,222.77,7.83,73.60,3.12,9.58,24.32,-3.37,8.42,66.61,13.32,81.23,6.41,25.52,36.28,0.36,12.81,72.80
$PJCIFN2,12/05/2025 15:21:00,230.63,227.67,229.03,0.09,0.39,0.04,0.27,0.18,0.02,0.07,0.98,0.04,0.34,-0.01,0.03,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.73,89.71,8.42,61.86,41.39,3.67,16.06,223.74,8.41,78.78,-2.76,6.62,30.75,-9.26,9.57,66.76,13.28,81.61,6.15,23.82,36.68,0.12,13.19,72.99
$PJCIFN2,12/05/2025 15:22:00,229.86,227.93,228.90,0.07,0.38,0.05,0.27,0.17,0.01,0.07,0.98,0.02,0.32,-0.00,0.03,0.12,-0.01,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.68,87.60,12.54,62.27,39.51,3.10,16.00,223.02,4.87,73.18,-0.41,7.77,27.14,-2.20,7.80,61.42,12.15,80.68,5.92,22.87,35.60,-0.07,12.40,72.33
$PJCIFN2,12/05/2025 15:23:00,229.73,227.93,229.05,0.08,0.38,0.08,0.28,0.20,0.02,0.08,0.98,0.04,0.32,-0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,17.28,87.94,17.27,63.51,44.82,4.27,19.01,222.90,9.58,72.43,-4.52,6.63,32.90,-3.37,11.33,65.51,13.07,81.12,6.19,23.32,36.83,0.30,13.43,72.99
$PJCIFN2,12/05/2025 15:24:00,230.11,227.67,228.97,0.07,0.43,0.05,0.30,0.17,0.02,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.32,15.51,98.60,11.91,68.83,38.88,3.67,14.27,223.57,8.95,77.76,1.94,8.97,31.89,-2.19,9.55,65.43,12.41,82.27,6.10,29.73,36.08,0.01,12.58,72.47
$PJCIFN2,12/05/2025 15:25:00,230.11,227.54,229.03,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.98,0.03,0.31,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.14,88.23,11.96,64.76,40.75,4.88,17.78,224.20,6.61,70.63,0.77,12.51,33.60,-3.97,9.60,66.57,12.80,80.96,6.71,26.47,36.55,0.38,13.10,72.77
$PJCIFN2,12/05/2025 15:26:00,229.86,228.18,229.05,0.07,0.38,0.04,0.29,0.17,0.01,0.09,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.48,86.42,8.38,66.37,39.55,3.10,19.50,223.15,8.98,78.34,1.35,11.31,32.53,-3.37,10.12,67.27,12.52,81.36,6.19,23.25,36.56,0.32,13.04,73.52
$PJCIFN2,12/05/2025 15:27:00,230.24,226.38,229.01,0.08,0.38,0.04,0.28,0.18,0.02,0.10,0.33,0.02,0.30,-0.00,0.03,0.13,-0.02,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,19.09,87.70,10.15,63.00,41.50,4.86,23.09,76.14,4.83,68.62,-1.00,6.63,29.57,-5.70,4.27,65.91,12.40,80.65,5.94,22.20,36.01,-0.07,12.21,70.04
$PJCIFN2,12/05/2025 15:28:00,229.86,227.80,228.96,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.01,0.01,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,90.35,10.13,62.85,41.86,6.04,15.96,76.68,9.56,77.26,-1.00,10.11,31.89,-2.78,2.51,66.42,12.90,81.40,6.41,23.00,36.86,0.13,13.07,70.22
$PJCIFN2,12/05/2025 15:29:00,229.73,227.80,229.01,0.08,0.38,0.04,0.30,0.19,0.01,0.08,0.33,0.03,0.32,0.00,0.06,0.13,-0.01,0.02,0.28,0.05,0.35,0.02,0.13,0.16,-0.00,0.06,0.30,17.25,87.21,8.40,69.57,42.87,3.10,17.22,75.42,6.62,73.02,0.76,13.66,30.13,-3.37,3.70,63.22,12.30,80.65,5.47,30.79,36.12,-0.33,12.81,69.53
$PJCIFN2,12/05/2025 15:30:00,229.73,227.93,228.92,0.08,0.39,0.06,0.29,0.20,0.03,0.09,0.33,0.02,0.32,-0.01,0.05,0.15,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.03,89.66,13.12,65.16,46.59,6.59,20.13,75.05,5.47,73.77,-2.18,11.35,33.58,-6.31,6.61,65.40,12.92,81.69,6.82,25.30,38.08,0.31,13.16,70.31
$PJCIFN2,12/05/2025 15:31:00,229.73,227.93,228.91,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.61,86.62,11.95,64.65,39.55,4.85,15.99,73.45,8.99,77.39,3.71,10.76,31.87,-2.77,10.16,66.53,12.77,81.53,6.65,23.72,36.47,0.44,13.28,70.47
$PJCIFN2,12/05/2025 15:32:00,230.11,227.80,229.04,0.09,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.31,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,21.46,87.16,10.19,64.69,39.51,5.46,16.62,73.11,6.64,70.98,3.12,8.97,29.56,-5.13,10.12,65.51,12.39,81.07,6.15,22.74,35.60,-0.26,12.50,69.37
$PJCIFN2,12/05/2025 15:33:00,229.86,228.06,229.04,0.09,0.39,0.04,0.29,0.18,0.02,0.09,0.34,0.04,0.33,-0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.74,89.81,10.19,65.16,39.99,5.46,21.34,78.63,9.57,75.58,-0.41,10.74,32.41,-3.96,4.28,65.80,13.60,81.58,6.76,23.54,36.73,0.38,13.20,70.33
$PJCIFN2,12/05/2025 15:34:00,229.73,228.06,229.02,0.08,0.38,0.05,0.33,0.18,0.02,0.10,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.02,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.27,87.99,11.37,76.55,41.18,5.44,22.52,73.87,7.23,76.62,1.95,10.71,28.97,-2.78,5.46,64.08,12.29,81.15,6.29,28.83,35.68,-0.32,12.82,69.46
$PJCIFN2,12/05/2025 15:35:00,229.73,227.93,228.98,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.32,87.21,8.42,65.27,38.31,2.51,16.63,76.47,8.42,76.37,1.94,10.16,31.95,-3.37,10.73,64.92,12.19,81.05,6.11,24.65,35.91,0.04,13.08,69.92
$PJCIFN2,12/05/2025 15:36:00,230.24,228.06,229.02,0.10,0.44,0.06,0.29,0.18,0.01,0.09,0.34,0.04,0.31,0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.24,100.25,13.14,66.92,40.69,2.51,19.58,77.43,10.16,71.33,3.12,9.01,31.82,-5.12,5.46,63.53,13.18,82.80,6.88,24.17,36.73,0.18,13.31,70.85
$PJCIFN2,12/05/2025 15:37:00,229.73,228.06,228.97,0.07,0.38,0.05,0.27,0.19,0.02,0.08,0.32,0.04,0.32,0.01,0.03,0.12,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.52,86.13,11.36,62.37,42.94,4.85,17.22,73.07,8.41,73.69,3.12,6.65,28.40,-2.18,6.05,66.89,12.15,81.08,6.14,22.55,36.17,0.17,12.71,69.96
$PJCIFN2,12/05/2025 15:38:00,229.86,228.06,229.02,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,86.86,9.57,63.44,40.12,4.86,16.09,73.83,10.17,77.17,3.71,10.74,33.07,-2.19,10.71,67.90,12.46,81.32,6.50,23.23,36.35,0.14,13.07,70.38
$PJCIFN2,12/05/2025 15:39:00,229.73,227.93,228.98,0.08,0.38,0.05,0.37,0.18,0.05,0.07,0.32,0.03,0.33,0.00,0.05,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,17.88,87.50,10.77,84.68,41.95,10.76,16.58,73.03,7.21,76.04,0.76,10.72,30.70,-2.79,7.79,64.88,12.11,81.09,6.16,29.62,36.54,0.05,12.78,69.78
$PJCIFN2,12/05/2025 15:40:00,229.98,227.80,229.05,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.31,87.30,9.61,63.66,41.32,2.51,17.27,76.14,8.41,77.17,0.76,11.90,32.97,-3.96,10.14,65.98,12.50,81.13,6.02,24.03,36.29,0.01,13.12,69.98
$PJCIFN2,12/05/2025 15:41:00,230.11,227.80,228.93,0.09,0.38,0.05,0.29,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,20.86,86.47,12.53,65.27,44.26,3.10,17.74,74.29,7.20,76.62,2.53,9.57,29.62,-4.55,8.39,65.62,12.45,81.20,6.39,23.71,36.71,0.28,13.31,70.28
$PJCIFN2,12/05/2025 15:42:00,229.98,227.80,228.95,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.13,88.28,7.85,64.72,40.69,2.52,14.31,72.32,4.87,76.88,1.35,8.98,31.84,-3.36,7.80,66.61,11.80,81.30,6.03,23.37,36.11,-0.21,12.33,69.85
$PJCIFN2,12/05/2025 15:43:00,229.73,227.67,229.03,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,90.25,11.95,63.58,40.80,4.28,15.45,73.03,10.74,76.67,3.71,10.73,32.42,-3.95,10.14,67.55,12.53,81.89,6.46,22.87,36.37,0.12,12.78,70.27
$PJCIFN2,12/05/2025 15:44:00,229.73,228.06,229.01,0.08,0.38,0.06,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.28,87.65,13.72,83.01,40.62,1.92,16.58,72.83,6.64,77.39,2.53,10.75,30.21,-4.54,9.56,62.87,12.46,81.78,6.36,29.81,36.07,-0.03,12.83,69.81
$PJCIFN2,12/05/2025 15:45:00,229.86,227.93,228.89,0.07,0.38,0.05,0.29,0.18,0.03,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,87.70,12.55,65.31,41.37,6.62,15.99,73.54,6.04,76.12,1.94,11.30,33.09,-4.55,8.37,65.91,12.22,81.74,6.44,24.16,36.28,0.05,12.75,69.53
$PJCIFN2,12/05/2025 15:46:00,229.73,228.06,228.96,0.08,0.39,0.04,0.28,0.18,0.03,0.10,0.33,0.04,0.34,-0.00,0.00,0.13,-0.02,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.29,88.18,9.57,63.55,41.18,7.20,23.16,75.38,8.42,77.47,-0.41,0.74,30.75,-5.11,10.71,62.39,12.79,81.93,6.17,23.40,36.09,-0.07,13.25,70.01
$PJCIFN2,12/05/2025 15:47:00,229.86,227.54,228.97,0.08,0.39,0.09,0.28,0.18,0.02,0.08,0.33,0.01,0.34,0.00,0.03,0.13,-0.01,0.03,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,89.81,20.78,62.82,40.14,4.86,17.85,75.59,2.52,78.30,0.76,7.20,29.42,-3.35,7.22,59.00,12.30,82.14,6.24,22.72,35.65,-0.31,12.62,69.14
$PJCIFN2,12/05/2025 15:48:00,229.73,228.06,228.87,0.08,0.44,0.06,0.30,0.18,0.02,0.08,0.33,0.04,0.31,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.01,100.97,14.29,69.26,41.72,4.29,18.44,75.55,8.39,69.96,1.94,9.56,32.53,-2.77,5.45,65.54,12.80,84.31,7.14,23.66,36.27,0.35,13.23,70.51
$PJCIFN2,12/05/2025 15:49:00,229.86,227.80,228.87,0.08,0.40,0.04,0.35,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.89,92.34,9.02,80.48,42.33,3.67,16.63,73.28,7.80,76.62,1.94,8.38,31.77,-3.94,4.28,64.95,11.96,82.50,6.20,29.14,36.06,-0.48,12.34,69.55
$PJCIFN2,12/05/2025 15:50:00,230.11,227.93,228.90,0.08,0.40,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.04,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.26,91.81,10.75,63.44,40.59,6.62,16.61,73.74,9.00,77.97,4.29,8.95,29.51,-8.68,8.38,61.94,12.53,82.64,6.53,23.31,35.99,-0.28,12.65,69.49
$PJCIFN2,12/05/2025 15:51:00,230.11,227.93,228.92,0.09,0.39,0.07,0.29,0.20,0.01,0.08,0.33,0.02,0.34,-0.00,0.04,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.46,89.89,15.50,65.97,45.26,1.93,17.80,75.76,3.70,78.21,-1.00,8.96,30.60,-3.37,5.45,63.42,12.99,83.20,6.98,24.81,37.09,0.41,13.28,70.19
$PJCIFN2,12/05/2025 15:52:00,229.98,228.06,228.86,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.00,0.03,0.15,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,88.38,11.38,63.03,42.42,4.84,17.72,75.00,6.04,77.30,0.18,7.82,33.52,-3.94,10.17,61.42,12.09,82.30,6.20,22.16,36.23,-0.35,12.58,69.70
$PJCIFN2,12/05/2025 15:53:00,229.60,228.06,228.94,0.08,0.40,0.04,0.28,0.18,0.03,0.11,0.32,0.04,0.35,-0.01,0.03,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.87,92.71,10.20,62.82,41.23,6.05,24.90,73.66,8.97,80.24,-2.18,6.64,26.63,-2.78,7.23,66.06,12.60,83.72,6.54,23.37,36.75,0.55,13.38,70.46
$PJCIFN2,12/05/2025 15:54:00,229.73,227.80,228.93,0.08,0.40,0.05,0.37,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.15,-0.02,0.02,0.27,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.31,17.82,90.89,10.78,84.49,42.42,4.28,17.21,73.66,8.96,78.26,3.10,7.80,34.19,-3.97,4.85,61.32,13.11,84.16,8.05,30.12,37.43,0.32,13.16,69.88
$PJCIFN2,12/05/2025 15:55:00,229.86,227.80,228.92,0.08,0.39,0.05,0.29,0.19,0.03,0.07,0.33,0.02,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,87.99,11.31,65.09,43.60,6.05,16.04,76.38,4.28,78.02,3.70,10.74,29.56,-2.78,9.54,64.29,12.43,83.19,7.92,24.67,36.32,0.06,12.93,69.99
$PJCIFN2,12/05/2025 15:56:00,230.24,227.93,228.87,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.02,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.31,18.51,89.56,12.47,63.95,41.81,4.85,17.85,74.08,3.69,79.47,3.71,8.93,33.52,-2.78,10.15,65.25,12.66,83.23,8.08,24.00,36.69,0.02,13.23,69.86
$PJCIFN2,12/05/2025 15:57:00,229.98,227.80,228.87,0.08,0.40,0.05,0.28,0.21,0.03,0.10,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.25,92.17,11.96,62.89,47.23,6.05,23.16,75.00,7.81,77.84,1.94,7.79,32.52,-1.61,10.13,65.87,12.61,83.45,7.87,22.66,36.72,0.65,13.41,70.14
$PJCIFN2,12/05/2025 15:58:00,229.73,226.64,228.86,0.08,0.39,0.06,0.28,0.18,0.03,0.09,0.33,0.01,0.35,0.02,0.05,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,89.46,14.89,62.93,41.37,6.64,20.16,75.34,3.09,80.02,4.88,10.74,29.23,-3.94,7.80,65.32,12.33,83.66,7.85,23.37,36.15,0.33,12.88,70.29
$PJCIFN2,12/05/2025 15:59:00,229.86,228.06,228.91,0.08,0.41,0.06,0.38,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.27,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.31,18.99,93.40,14.31,85.66,42.99,3.68,17.79,74.29,8.99,78.39,4.88,6.04,32.97,-5.12,9.55,61.84,12.94,84.00,8.04,29.66,36.50,0.35,13.12,70.14
$PJCIFN2,12/05/2025 16:00:00,229.60,227.67,228.87,0.08,0.45,0.06,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,18.45,102.13,13.72,62.85,41.81,4.28,18.33,73.15,6.64,79.15,2.53,10.76,30.66,-5.72,9.54,64.84,12.87,84.68,7.64,24.25,36.13,-0.14,12.47,69.51
$PJCIFN2,12/05/2025 16:01:00,229.98,227.67,228.90,0.08,0.39,0.06,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.04,0.10,0.16,-0.00,0.06,0.31,19.08,89.17,13.72,62.30,39.99,2.51,17.78,72.91,6.64,78.84,5.46,10.13,32.42,-4.52,10.11,67.08,12.83,83.58,8.07,24.01,36.72,-0.08,13.14,70.42
$PJCIFN2,12/05/2025 16:02:00,229.86,227.93,228.92,0.07,0.40,0.07,0.28,0.20,0.01,0.09,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.78,15.46,64.03,46.02,3.10,21.34,75.34,9.00,78.02,1.35,7.80,31.93,-4.54,7.22,64.18,12.63,83.45,7.55,25.53,36.69,0.13,13.30,70.39
$PJCIFN2,12/05/2025 16:03:00,229.86,227.93,228.91,0.08,0.40,0.06,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.00,0.03,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.30,90.33,13.72,64.06,43.16,3.68,16.63,75.59,7.80,77.00,0.18,6.63,30.73,-3.96,6.04,65.95,12.11,82.90,7.60,23.96,36.17,-0.23,12.58,69.94
$PJCIFN2,12/05/2025 16:04:00,229.98,227.67,228.84,0.09,0.39,0.05,0.38,0.19,0.02,0.08,0.36,0.03,0.34,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.86,90.20,11.36,86.78,44.14,3.67,17.77,81.70,7.83,78.02,3.69,10.70,30.72,-4.56,7.20,66.35,12.69,83.32,6.92,30.19,36.94,0.00,13.49,70.33
$PJCIFN2,12/05/2025 16:05:00,229.86,227.54,228.90,0.09,0.39,0.06,0.29,0.20,0.03,0.09,0.33,0.03,0.32,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.83,89.41,13.11,66.33,44.97,6.63,20.14,76.56,7.21,73.30,1.35,11.33,30.15,-3.95,8.36,67.20,12.12,82.58,6.32,24.98,36.53,0.04,12.92,70.46
$PJCIFN2,12/05/2025 16:06:00,229.73,227.80,228.99,0.08,0.40,0.08,0.27,0.17,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,18.38,92.55,17.25,62.37,38.99,4.28,19.03,74.33,9.55,77.21,0.77,9.00,32.53,-3.96,8.98,66.50,12.51,82.60,6.33,23.80,36.17,-0.40,12.53,70.01
$PJCIFN2,12/05/2025 16:07:00,229.60,227.67,228.86,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.99,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.09,90.35,9.56,63.30,44.11,4.87,15.45,226.92,9.55,77.26,-2.77,10.75,31.95,-3.37,8.37,65.51,12.89,82.58,6.46,23.64,36.96,0.61,13.12,73.21
$PJCIFN2,12/05/2025 16:08:00,229.86,227.93,228.98,0.08,0.38,0.07,0.28,0.17,0.02,0.06,0.97,0.03,0.30,-0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.30,87.50,15.48,62.93,39.55,4.84,14.81,222.81,6.64,68.47,-3.36,9.56,30.16,-2.77,8.99,66.13,12.09,81.78,5.84,22.64,35.75,-0.31,12.57,72.50
$PJCIFN2,12/05/2025 16:09:00,229.73,227.54,228.90,0.08,0.39,0.04,0.37,0.20,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.11,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,17.86,88.53,8.40,83.90,44.65,2.51,14.86,225.67,8.36,76.75,2.53,11.90,26.03,-7.50,6.62,66.46,12.33,82.09,6.30,29.95,36.17,-0.28,12.64,73.12
$PJCIFN2,12/05/2025 16:10:00,229.86,227.93,228.95,0.08,0.38,0.04,0.29,0.18,0.02,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.25,87.70,8.97,65.78,40.03,4.87,14.85,223.99,10.73,77.45,4.29,11.93,33.01,-1.60,10.77,66.86,12.83,81.61,6.39,24.13,36.28,0.34,13.00,72.73
$PJCIFN2,12/05/2025 16:11:00,229.73,226.26,228.92,0.06,0.38,0.04,0.37,0.18,0.02,0.08,0.93,0.01,0.33,0.02,0.04,0.14,-0.03,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,86.91,9.60,84.19,40.71,4.86,17.75,210.32,1.35,76.58,3.71,9.55,31.78,-7.49,6.02,64.88,12.06,81.17,6.32,25.29,36.04,-0.34,12.73,72.72
$PJCIFN2,12/05/2025 16:12:00,229.86,228.06,228.97,0.07,0.44,0.06,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.15,-0.03,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.07,100.90,14.89,62.93,41.20,1.92,17.73,223.86,6.64,77.89,2.53,10.19,34.30,-7.45,9.57,68.41,12.74,83.07,6.63,23.68,37.01,0.14,13.25,73.05
$PJCIFN2,12/05/2025 16:13:00,231.53,227.80,229.01,0.07,0.38,0.04,0.27,0.18,0.02,0.08,0.97,0.02,0.31,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.08,86.28,9.59,61.79,41.93,4.87,18.37,221.60,4.28,71.49,1.94,8.97,32.46,-5.13,6.61,64.77,12.10,80.72,6.17,22.27,36.41,-0.20,12.63,72.52
$PJCIFN2,12/05/2025 16:14:00,230.11,227.80,228.91,0.08,0.39,0.05,0.38,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.11,-0.01,0.02,0.27,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.32,17.83,89.31,11.35,86.39,40.21,3.68,17.17,222.69,9.59,76.08,3.13,8.99,26.01,-2.18,4.86,61.39,12.44,80.84,6.49,28.74,36.03,0.11,12.70,72.42
$PJCIFN2,12/05/2025 16:15:00,231.01,227.80,229.02,0.08,0.38,0.05,0.28,0.17,0.04,0.07,0.98,0.04,0.31,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,17.25,86.86,11.30,64.58,38.88,9.00,15.47,222.27,9.57,72.08,1.94,9.56,29.02,-5.73,7.81,67.16,12.76,81.00,6.33,23.92,36.09,0.03,13.16,73.07
$PJCIFN2,12/05/2025 16:16:00,229.60,227.80,228.92,0.07,0.38,0.04,0.28,0.18,0.02,0.11,0.98,0.03,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.67,86.62,9.00,62.82,40.10,5.45,24.32,223.15,7.22,76.58,0.18,8.41,30.77,-2.77,8.98,64.33,11.95,80.98,6.12,23.79,35.66,-0.02,12.92,72.09
$PJCIFN2,12/05/2025 16:17:00,230.88,227.80,229.00,0.12,0.39,0.05,0.28,0.18,0.05,0.08,0.33,0.03,0.33,0.01,0.04,0.12,-0.02,0.03,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,27.44,90.25,12.53,63.66,41.88,10.68,17.83,74.96,7.80,74.90,1.35,8.98,27.62,-4.55,7.23,68.14,12.70,81.16,6.66,23.67,36.55,0.54,12.92,70.52
$PJCIFN2,12/05/2025 16:18:00,229.60,227.80,228.95,0.07,0.38,0.05,0.27,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,86.91,11.94,60.61,42.52,1.92,16.61,74.96,8.40,77.30,1.36,7.22,31.84,-5.13,8.98,66.57,11.92,80.82,6.54,22.85,36.45,-0.38,12.81,70.10
$PJCIFN2,12/05/2025 16:19:00,229.86,227.93,228.99,0.08,0.41,0.07,0.37,0.19,0.02,0.08,0.35,0.05,0.33,-0.00,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.43,93.83,15.48,83.36,43.65,5.45,17.25,81.03,10.77,76.12,-1.00,7.81,29.54,-4.54,6.63,64.66,12.94,81.58,6.68,28.58,36.73,0.39,13.18,70.31
$PJCIFN2,12/05/2025 16:20:00,230.24,227.80,228.94,0.08,0.39,0.04,0.31,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,88.92,9.60,70.47,42.69,3.68,17.14,76.99,6.04,76.62,1.94,10.74,30.66,-5.14,8.93,67.82,12.69,81.42,6.23,24.26,36.76,0.02,13.01,70.56
$PJCIFN2,12/05/2025 16:21:00,229.60,227.93,228.95,0.06,0.38,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,86.72,11.93,63.40,40.71,6.04,16.57,72.28,8.96,77.34,3.12,10.74,33.54,-2.77,6.04,66.02,12.01,80.93,6.47,23.55,36.00,-0.03,12.58,69.66
$PJCIFN2,12/05/2025 16:22:00,229.73,227.80,228.98,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.02,87.16,10.75,64.03,41.18,3.10,16.59,73.07,9.60,76.75,0.77,8.38,29.57,-3.37,11.85,66.09,12.63,81.35,6.64,23.56,36.43,0.33,13.35,70.48
$PJCIFN2,12/05/2025 16:23:00,229.73,227.93,229.01,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.02,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.29,89.76,9.01,64.13,41.95,1.92,16.65,74.96,4.28,77.04,3.11,10.69,33.64,-5.13,10.74,66.57,12.41,81.26,6.49,23.56,36.67,-0.16,13.07,70.04
$PJCIFN2,12/05/2025 16:24:00,229.98,227.67,228.92,0.08,0.43,0.05,0.36,0.19,0.02,0.07,0.33,0.01,0.33,-0.00,0.03,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,18.99,98.49,10.76,81.11,44.16,5.46,15.40,75.38,3.10,76.58,-0.41,6.63,32.44,-6.33,7.78,66.65,12.27,82.55,5.99,28.99,36.42,-0.35,12.40,70.01
$PJCIFN2,12/05/2025 16:25:00,229.98,228.06,228.92,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.49,89.51,12.52,62.93,40.10,4.87,18.93,76.56,8.40,75.36,0.18,8.97,32.94,-3.37,11.31,67.23,12.89,81.51,6.59,23.94,36.65,0.59,13.67,70.64
$PJCIFN2,12/05/2025 16:26:00,229.86,227.93,228.96,0.08,0.38,0.07,0.27,0.18,0.01,0.06,0.33,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,87.65,15.45,62.37,41.95,2.51,14.87,76.14,5.47,77.04,3.70,9.01,31.18,-5.11,9.60,66.53,12.08,81.42,6.31,22.90,35.87,-0.47,12.64,69.58
$PJCIFN2,12/05/2025 16:27:00,229.86,227.93,228.91,0.09,0.40,0.05,0.27,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.01,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.66,90.58,11.94,62.37,39.44,3.69,16.04,74.25,8.99,77.26,1.95,9.57,31.32,-4.55,3.10,65.47,12.48,81.57,6.61,23.95,36.14,0.17,13.17,70.02
$PJCIFN2,12/05/2025 16:28:00,229.60,227.93,228.88,0.07,0.39,0.05,0.27,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.28,11.93,62.30,39.36,5.45,18.96,73.15,8.41,75.70,1.94,10.71,31.78,-1.60,7.22,67.08,12.05,81.17,6.13,22.84,35.61,0.16,12.65,70.01
$PJCIFN2,12/05/2025 16:29:00,229.73,227.54,228.92,0.07,0.38,0.05,0.35,0.19,0.01,0.09,0.32,0.03,0.34,0.01,0.06,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,86.72,10.76,80.43,42.47,2.50,20.20,73.66,6.64,77.17,2.53,13.66,31.91,-7.49,9.56,65.47,12.27,81.63,6.45,30.65,36.71,-0.04,12.99,70.19
$PJCIFN2,12/05/2025 16:30:00,229.73,228.06,228.95,0.07,0.39,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.53,12.52,68.17,40.66,3.10,16.07,73.07,6.04,75.62,3.71,9.55,33.69,-1.61,8.35,64.11,12.62,81.51,6.64,23.52,36.89,0.27,12.98,70.06
$PJCIFN2,12/05/2025 16:31:00,229.73,228.06,228.97,0.06,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,87.06,8.99,61.89,39.47,1.92,17.21,72.40,9.55,76.67,3.11,8.96,31.30,-2.78,10.74,64.70,11.92,80.74,6.05,22.84,36.00,-0.33,12.43,69.58
$PJCIFN2,12/05/2025 16:32:00,229.73,228.06,228.96,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.34,0.03,0.34,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,90.45,11.31,64.03,40.69,1.92,18.39,77.27,6.04,78.39,3.10,10.74,32.46,-3.37,3.67,66.57,12.69,81.65,6.85,23.60,36.76,0.15,13.38,70.26
$PJCIFN2,12/05/2025 16:33:00,229.73,227.93,229.02,0.08,0.38,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.83,87.94,10.17,63.44,41.32,7.21,16.02,73.83,10.18,78.17,4.29,10.74,31.87,-2.19,10.18,64.84,12.62,81.48,6.63,23.26,36.65,0.38,13.27,70.33
$PJCIFN2,12/05/2025 16:34:00,229.60,228.06,228.92,0.07,0.38,0.04,0.33,0.19,0.04,0.08,0.32,0.03,0.33,-0.00,0.04,0.13,-0.02,0.02,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.30,16.10,86.76,8.40,76.33,43.16,10.17,19.01,72.36,6.64,75.62,-0.41,10.18,28.97,-5.12,5.45,64.88,12.40,81.32,5.79,29.58,35.85,0.04,12.30,69.46
$PJCIFN2,12/05/2025 16:35:00,229.73,227.80,228.92,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.05,0.34,0.00,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.17,10.18,65.67,44.21,4.85,16.61,75.76,10.77,78.43,0.77,9.58,31.87,-2.20,6.04,67.71,12.76,81.98,6.18,24.16,37.53,0.20,12.75,70.29
$PJCIFN2,12/05/2025 16:36:00,229.86,227.41,229.04,0.09,0.45,0.05,0.27,0.18,0.01,0.09,0.35,0.03,0.33,0.02,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.64,102.08,12.57,62.27,40.80,3.10,19.57,80.85,7.23,74.61,3.71,9.57,27.57,-5.74,10.14,67.01,12.56,83.29,6.27,23.21,36.15,-0.34,12.61,70.28
$PJCIFN2,12/05/2025 16:37:00,229.73,228.18,228.88,0.08,0.42,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,96.61,9.60,62.93,42.45,3.69,17.23,73.78,7.24,77.39,-0.41,8.38,32.99,-5.70,10.13,63.08,12.47,82.30,6.11,23.91,36.21,-0.36,12.84,69.42
$PJCIFN2,12/05/2025 16:38:00,229.86,227.80,228.85,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,90.73,12.54,62.34,40.12,4.27,16.03,74.33,10.71,77.76,4.29,11.31,32.97,-1.60,7.22,65.07,12.70,82.65,6.61,23.44,36.41,0.36,12.96,70.08
$PJCIFN2,12/05/2025 16:39:00,229.86,227.93,229.00,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.31,88.53,7.83,83.46,39.47,1.34,14.30,71.78,10.77,79.29,4.30,11.92,32.46,-1.61,11.31,67.82,12.28,82.54,6.22,29.48,35.92,-0.22,12.78,69.75
$PJCIFN2,12/05/2025 16:40:00,229.60,228.06,228.95,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.84,9.02,64.65,39.96,1.34,15.41,73.45,11.31,80.06,3.71,11.91,32.50,-1.02,9.56,66.50,12.92,83.23,6.65,24.60,36.61,0.43,13.20,70.36
$PJCIFN2,12/05/2025 16:41:00,229.60,227.67,228.93,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.07,89.02,8.41,64.61,41.30,3.68,17.73,73.37,6.03,77.00,1.94,10.75,29.44,-4.55,10.16,67.04,12.44,82.73,6.24,22.67,36.18,-0.19,12.84,69.95
$PJCIFN2,12/05/2025 16:42:00,229.98,227.93,228.98,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.31,0.02,0.32,-0.02,0.05,0.13,-0.04,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,95.01,9.60,63.40,41.95,3.69,15.47,71.61,3.69,74.23,-4.51,10.71,28.89,-8.08,10.73,63.78,12.18,82.97,5.88,23.59,36.20,-0.32,12.63,69.35
$PJCIFN2,12/05/2025 16:43:00,229.98,227.93,228.86,0.07,0.42,0.06,0.27,0.19,0.03,0.08,0.34,0.04,0.33,0.01,0.03,0.14,-0.04,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.02,95.81,14.31,62.30,44.14,6.05,17.75,77.97,9.01,75.66,2.52,7.79,31.43,-9.26,7.82,65.83,12.83,83.93,7.11,22.73,37.24,0.04,13.37,70.30
$PJCIFN2,12/05/2025 16:44:00,229.73,227.67,228.86,0.09,0.39,0.05,0.35,0.21,0.03,0.07,0.33,0.02,0.33,0.00,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.23,89.86,11.34,79.26,47.09,7.19,15.97,75.25,5.46,75.36,0.77,6.05,30.18,-2.79,7.82,65.21,12.59,83.23,6.39,29.46,36.36,0.05,12.69,69.94
$PJCIFN2,12/05/2025 16:45:00,229.86,228.06,228.87,0.08,0.39,0.04,0.30,0.19,0.04,0.09,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.48,89.89,9.00,67.58,42.54,10.13,19.63,73.62,6.65,79.70,2.53,11.34,32.99,-2.79,11.29,63.78,12.87,83.61,6.74,24.67,37.19,0.55,13.41,70.09
$PJCIFN2,12/05/2025 16:46:00,229.98,228.18,228.91,0.08,0.39,0.05,0.27,0.17,0.03,0.11,0.33,0.04,0.32,0.02,0.03,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,88.77,12.56,62.34,39.44,7.83,26.09,74.88,8.97,72.97,3.71,7.21,27.82,-3.38,7.21,64.11,12.69,83.49,6.79,22.59,36.08,-0.03,12.80,69.68
$PJCIFN2,12/05/2025 16:47:00,229.86,227.67,228.84,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.01,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.55,10.75,62.75,41.30,5.44,15.50,74.08,8.95,79.70,3.68,11.32,33.52,-2.79,3.09,67.23,12.69,84.06,6.83,24.31,36.64,0.40,12.91,70.48
$PJCIFN2,12/05/2025 16:48:00,229.98,227.80,228.90,0.08,0.45,0.06,0.28,0.18,0.03,0.08,0.33,0.04,0.31,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.20,102.32,14.29,63.40,41.13,7.82,17.24,75.30,8.99,71.45,4.87,10.73,32.99,-5.14,10.76,67.31,12.81,84.95,6.89,22.87,36.50,0.00,13.11,70.09
$PJCIFN2,12/05/2025 16:49:00,229.73,228.06,228.82,0.07,0.40,0.05,0.34,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.41,90.63,10.76,78.13,40.17,4.26,19.55,76.81,7.81,77.08,1.94,10.13,28.38,-3.95,8.37,65.32,12.52,83.29,6.56,30.52,36.44,0.12,13.04,69.94
$PJCIFN2,12/05/2025 16:50:00,229.73,228.18,228.89,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,89.36,10.18,64.10,40.59,3.68,16.59,75.30,11.36,77.67,2.52,10.72,33.66,-4.54,7.22,64.04,13.46,83.88,7.09,24.25,37.00,0.75,13.23,70.60
$PJCIFN2,12/05/2025 16:51:00,229.86,227.80,228.95,0.07,0.39,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.35,0.00,0.03,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,90.15,11.94,63.48,43.11,6.03,17.83,73.78,8.37,80.33,0.76,7.81,30.18,-2.78,10.74,62.87,12.61,83.95,6.80,23.51,36.65,0.49,13.31,70.18
$PJCIFN2,12/05/2025 16:52:00,229.73,227.54,228.84,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.02,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.88,88.48,11.38,65.75,44.09,3.68,17.25,74.67,4.87,76.91,1.35,7.82,29.99,-5.14,9.53,64.70,12.27,83.10,6.26,23.40,36.52,0.03,12.68,69.69
$PJCIFN2,12/05/2025 16:53:00,229.73,227.80,228.88,0.06,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.56,9.57,62.34,40.57,3.69,18.37,72.91,9.00,78.98,1.35,10.73,32.50,-1.02,10.73,66.13,12.82,83.60,6.61,23.22,36.80,0.32,13.35,70.27
$PJCIFN2,12/05/2025 16:54:00,229.86,227.93,228.96,0.08,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.81,90.73,8.42,82.96,41.18,4.28,17.74,73.15,7.83,79.65,2.52,11.93,31.34,-4.54,10.15,67.78,12.98,83.81,6.54,30.51,36.84,0.37,13.32,70.55
$PJCIFN2,12/05/2025 16:55:00,229.86,227.67,228.97,0.08,0.40,0.05,0.28,0.20,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.02,91.37,10.77,63.48,46.00,3.69,16.63,77.40,6.65,79.11,1.94,11.34,30.06,-5.72,9.00,67.52,12.88,83.04,6.44,24.28,36.68,-0.03,12.95,70.76
$PJCIFN2,12/05/2025 16:56:00,229.86,227.80,228.91,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.02,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,88.48,11.37,64.03,41.95,2.50,16.61,76.05,7.21,78.89,1.94,5.45,31.34,-3.36,9.58,65.40,12.59,82.79,6.51,23.42,36.15,-0.08,12.64,69.68
$PJCIFN2,12/05/2025 16:57:00,229.60,227.80,228.91,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.48,8.41,62.85,41.25,3.09,15.46,73.83,10.75,79.06,4.87,7.21,32.48,-1.61,10.15,67.67,12.58,82.60,6.34,22.98,36.50,0.01,13.10,70.08
$PJCIFN2,12/05/2025 16:58:00,229.73,228.18,229.01,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.30,87.74,7.82,61.68,40.64,1.34,14.88,73.07,10.77,78.93,4.87,10.74,32.99,-2.19,10.73,66.68,12.46,82.14,6.12,22.52,36.17,-0.21,12.59,69.86
$PJCIFN2,12/05/2025 16:59:00,229.86,228.06,229.01,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.79,87.65,9.02,84.09,41.13,3.10,14.89,73.62,10.14,75.82,3.71,11.91,29.56,-3.37,7.23,66.46,13.12,82.18,6.68,30.10,36.59,0.36,13.08,70.67
$PJCIFN2,12/05/2025 17:00:00,229.98,227.67,228.94,0.08,0.44,0.07,0.29,0.19,0.02,0.10,0.35,0.04,0.33,0.01,0.05,0.12,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.83,101.20,15.48,65.78,44.06,4.87,21.88,79.36,10.17,75.99,2.52,11.35,27.13,-2.19,6.02,61.66,12.81,82.95,6.19,24.29,36.22,-0.03,13.13,70.12
$PJCIFN2,12/05/2025 17:01:00,229.73,228.06,229.02,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.35,9.02,62.96,39.44,1.92,15.48,73.15,10.14,78.48,3.12,11.33,33.64,-3.37,10.71,65.98,12.97,81.80,6.43,24.26,36.51,0.11,13.10,70.11
$PJCIFN2,12/05/2025 17:02:00,230.50,228.06,229.09,0.09,0.38,0.04,0.36,0.19,0.02,0.10,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.71,87.79,9.01,82.92,44.14,4.85,21.95,75.38,10.21,78.34,0.76,8.44,31.91,-3.38,9.00,67.16,13.49,81.57,6.26,25.69,36.53,0.17,13.70,70.26
$PJCIFN2,12/05/2025 17:03:00,230.24,227.80,228.94,0.08,0.38,0.05,0.30,0.19,0.01,0.06,0.32,0.03,0.33,-0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,18.50,86.47,11.92,68.01,43.62,3.10,14.93,74.21,7.79,76.71,-3.95,11.31,30.73,-5.13,8.93,67.31,12.62,80.82,5.82,24.32,35.74,-0.37,12.54,69.87
$PJCIFN2,12/05/2025 17:04:00,229.86,227.93,228.91,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.69,88.04,9.61,84.00,40.12,4.27,17.76,75.08,9.57,76.04,4.87,11.89,32.48,-2.78,7.83,68.14,13.20,81.84,6.84,31.13,36.56,0.53,13.11,70.58
$PJCIFN2,12/05/2025 17:05:00,230.37,227.54,229.08,0.09,0.39,0.06,0.29,0.18,0.04,0.07,0.34,0.00,0.32,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.48,88.33,14.79,66.01,40.57,8.39,15.47,78.45,0.18,72.59,4.88,9.62,31.37,-3.38,10.15,64.40,13.14,81.54,6.97,24.76,36.58,0.32,13.07,70.31
$PJCIFN2,12/05/2025 17:06:00,229.98,227.67,228.89,0.09,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,20.24,86.38,12.52,63.33,41.16,5.45,17.18,76.81,7.82,76.25,1.35,9.56,31.36,-2.77,7.21,64.40,12.31,80.85,5.86,23.38,35.53,-0.14,12.47,70.02
$PJCIFN2,12/05/2025 17:07:00,229.98,227.80,228.96,0.07,0.38,0.06,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,87.11,13.14,61.23,41.86,3.10,19.00,73.83,6.06,77.63,4.87,6.03,32.46,-5.12,9.55,66.57,12.69,81.13,6.69,22.48,36.60,-0.08,13.19,69.96
$PJCIFN2,12/05/2025 17:08:00,230.11,227.80,228.82,0.08,0.38,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.82,87.06,11.35,62.85,42.66,4.84,16.07,75.55,6.04,77.04,2.54,10.17,31.27,-5.14,6.64,66.50,12.89,81.55,6.81,23.68,36.87,0.41,12.98,70.46
$PJCIFN2,12/05/2025 17:09:00,229.47,227.67,228.83,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.02,0.34,-0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.26,89.66,10.20,83.32,41.23,3.69,16.61,74.08,5.45,77.08,-2.17,11.31,30.16,-3.37,6.62,67.16,12.24,80.97,5.82,29.75,35.55,-0.23,12.69,69.72
$PJCIFN2,12/05/2025 17:10:00,229.60,228.06,228.98,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,86.47,9.59,64.58,38.97,2.51,17.78,74.29,10.18,78.08,3.12,13.10,31.89,-2.78,9.56,66.61,13.37,81.52,6.57,24.77,36.69,0.35,13.32,70.31
$PJCIFN2,12/05/2025 17:11:00,229.73,227.93,229.01,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,86.18,8.98,64.17,40.08,1.92,16.00,73.78,10.16,76.50,3.12,10.74,33.07,-3.37,10.14,66.61,12.64,80.92,6.20,25.11,36.44,-0.17,12.76,69.93
$PJCIFN2,12/05/2025 17:12:00,230.24,228.06,229.02,0.08,0.43,0.06,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,97.51,14.31,68.13,41.16,5.46,16.04,75.42,8.39,77.39,1.94,6.04,32.96,-2.19,10.75,63.70,13.42,82.92,6.49,24.09,36.73,0.59,13.14,70.39
$PJCIFN2,12/05/2025 17:13:00,229.86,228.06,229.00,0.08,0.39,0.06,0.28,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.30,90.04,14.85,62.82,40.66,2.51,14.87,75.47,9.01,75.53,3.12,7.83,30.68,-5.73,9.56,66.65,13.03,81.48,6.49,22.82,36.36,-0.08,12.88,70.26
$PJCIFN2,12/05/2025 17:14:00,229.86,227.93,228.93,0.09,0.38,0.04,0.37,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.01,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,20.21,88.04,10.20,84.49,40.57,4.87,19.02,78.41,10.16,76.91,1.94,1.93,28.99,-5.13,9.59,64.15,13.34,81.07,6.35,29.15,36.04,-0.05,12.93,70.02
$PJCIFN2,12/05/2025 17:15:00,229.86,227.93,228.96,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.33,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,88.14,11.38,64.65,41.27,3.67,17.17,76.47,10.73,76.54,-1.00,11.90,31.32,-5.12,7.81,67.20,13.44,81.46,6.55,24.21,36.46,0.18,13.23,70.32
$PJCIFN2,12/05/2025 17:16:00,229.73,227.67,228.90,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.33,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.69,86.62,8.39,63.30,39.51,3.69,16.52,72.36,6.03,76.62,-1.00,10.16,32.46,-4.54,7.19,67.01,12.82,80.86,5.57,22.97,36.09,-0.38,12.45,69.82
$PJCIFN2,12/05/2025 17:17:00,229.73,227.41,228.91,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.02,0.34,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,88.37,11.96,62.27,40.69,3.10,15.48,74.54,5.46,78.26,3.11,11.32,29.57,-3.95,8.38,61.91,13.39,81.81,6.70,24.37,36.40,0.35,12.86,70.51
$PJCIFN2,12/05/2025 17:18:00,229.73,228.18,228.97,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.10,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.01,86.67,8.41,61.72,41.91,3.09,19.00,75.30,8.42,76.50,1.94,10.74,23.73,-2.19,10.71,67.23,12.69,80.91,5.94,23.06,35.91,-0.12,12.96,69.94
$PJCIFN2,12/05/2025 17:19:00,229.98,228.06,229.02,0.08,0.40,0.04,0.38,0.18,0.02,0.08,0.35,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.31,90.96,9.61,85.66,41.20,5.45,17.24,80.08,11.35,75.91,1.94,10.74,32.46,-3.37,10.74,65.14,13.28,81.40,6.65,30.31,36.72,0.21,13.20,70.24
$PJCIFN2,12/05/2025 17:20:00,229.73,227.80,228.94,0.10,0.38,0.05,0.29,0.18,0.02,0.08,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.60,87.84,10.77,67.11,41.74,4.27,18.38,76.93,6.64,77.00,1.94,11.94,32.41,-5.13,8.41,66.65,13.28,81.64,6.97,25.36,36.51,0.36,13.17,70.51
$PJCIFN2,12/05/2025 17:21:00,229.73,227.80,229.01,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,88.58,11.34,67.11,40.48,3.10,15.36,72.69,8.99,76.58,3.71,9.57,33.03,-2.19,8.95,65.36,12.36,80.96,6.16,23.35,35.84,-0.20,12.53,69.71
$PJCIFN2,12/05/2025 17:22:00,229.73,228.06,228.97,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.42,87.89,7.83,65.27,40.55,1.92,15.46,73.15,8.40,78.34,0.76,7.21,32.50,-2.19,7.82,65.47,12.87,81.45,6.18,23.89,36.72,0.00,13.01,70.10
$PJCIFN2,12/05/2025 17:23:00,229.86,227.93,229.01,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.38,0.02,0.31,0.02,0.03,0.12,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.07,89.12,8.43,62.82,43.70,5.44,15.46,85.95,4.88,71.45,4.29,6.61,27.17,-5.14,7.81,64.22,12.76,81.04,6.31,22.50,36.10,-0.22,12.88,70.14
$PJCIFN2,12/05/2025 17:24:00,229.86,227.93,228.99,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.01,99.44,9.56,82.68,40.66,3.09,15.45,76.30,10.18,77.54,1.94,10.15,32.41,-2.19,10.71,67.23,12.84,82.99,6.26,30.82,36.45,0.13,12.98,70.20
$PJCIFN2,12/05/2025 17:25:00,229.86,227.80,228.96,0.10,0.39,0.05,0.28,0.18,0.02,0.11,0.32,0.04,0.31,0.01,0.05,0.13,-0.05,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,22.02,90.35,10.77,64.76,41.25,4.28,24.34,74.29,8.41,71.96,1.94,11.34,30.21,-10.43,10.70,67.20,13.25,81.25,6.41,24.42,36.35,-0.28,13.51,70.31
$PJCIFN2,12/05/2025 17:26:00,229.73,227.80,228.95,0.07,0.38,0.07,0.28,0.19,0.02,0.10,0.32,0.03,0.34,-0.01,0.02,0.13,-0.04,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,87.70,16.10,63.44,44.06,3.69,23.15,72.40,7.23,77.08,-1.59,4.86,30.72,-8.09,6.61,64.74,12.65,81.44,6.35,22.92,36.36,-0.29,13.10,69.46
$PJCIFN2,12/05/2025 17:27:00,229.73,227.93,228.88,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.01,0.34,0.01,0.05,0.12,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,88.28,9.59,63.99,42.40,4.27,15.46,76.05,2.53,77.34,3.11,10.74,28.22,-2.78,6.63,60.73,13.07,82.16,6.39,24.31,36.40,0.47,12.98,70.50
$PJCIFN2,12/05/2025 17:28:00,229.73,228.06,228.91,0.08,0.39,0.05,0.28,0.18,0.04,0.07,0.33,0.03,0.32,0.00,0.02,0.14,-0.04,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.88,88.33,11.94,63.40,40.57,8.40,16.64,74.96,7.80,73.06,0.18,4.26,31.84,-9.25,3.69,65.25,13.01,81.38,6.56,22.38,36.63,-0.33,12.46,70.00
$PJCIFN2,12/05/2025 17:29:00,230.37,227.80,228.93,0.09,0.40,0.06,0.37,0.18,0.02,0.08,0.32,0.05,0.32,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.28,91.91,13.16,85.12,40.50,3.68,17.16,73.24,10.71,73.48,3.11,10.17,34.13,-4.55,10.15,65.87,13.69,82.57,6.54,30.83,36.74,0.09,13.57,70.18
$PJCIFN2,12/05/2025 17:30:00,229.73,227.80,228.95,0.10,0.40,0.06,0.28,0.18,0.03,0.07,0.33,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.60,91.42,14.25,64.06,41.84,7.78,16.03,74.84,4.28,76.84,3.12,11.33,31.25,-2.19,7.80,63.97,13.48,82.53,6.29,24.38,36.19,0.42,13.19,70.20
$PJCIFN2,12/05/2025 17:31:00,229.60,227.67,228.89,0.08,0.39,0.07,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.01,89.02,16.00,62.93,41.95,3.69,21.37,73.74,8.37,76.16,1.94,9.57,28.95,-2.78,9.57,63.12,12.79,82.16,6.73,22.64,36.09,0.00,12.86,69.76
$PJCIFN2,12/05/2025 17:32:00,229.73,227.93,228.85,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.01,88.92,11.37,62.93,41.30,4.27,17.21,75.80,7.21,77.80,2.53,8.96,33.54,-2.78,8.99,67.48,12.96,83.01,7.15,24.10,36.67,0.34,13.05,70.24
$PJCIFN2,12/05/2025 17:33:00,229.98,227.67,228.91,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.01,0.34,0.02,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.08,88.43,11.35,62.27,40.80,4.86,16.66,73.62,1.35,78.98,4.29,10.14,29.47,-4.55,10.73,64.11,12.61,82.78,6.53,22.97,36.29,-0.50,12.66,69.86
$PJCIFN2,12/05/2025 17:34:00,229.86,227.67,228.87,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,89.81,10.73,83.18,41.27,5.46,16.63,75.55,9.61,77.39,2.53,11.33,32.50,-3.94,6.02,65.47,13.36,83.55,6.99,30.10,37.36,0.20,13.02,70.09
$PJCIFN2,12/05/2025 17:35:00,229.73,227.93,228.87,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,-0.01,0.05,0.13,-0.05,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.61,91.37,8.99,62.82,40.82,4.28,15.47,76.60,7.23,76.91,-2.76,10.76,28.99,-11.02,4.85,63.53,12.23,82.77,6.17,23.77,36.34,-0.68,12.46,70.02
$PJCIFN2,12/05/2025 17:36:00,229.73,227.93,228.87,0.08,0.45,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.87,101.79,11.33,64.13,42.47,3.10,17.78,73.70,9.58,77.47,4.30,10.74,34.22,-4.53,8.95,65.91,13.11,84.82,6.74,24.00,36.97,0.01,12.95,69.90
$PJCIFN2,12/05/2025 17:37:00,230.50,226.90,228.86,0.09,0.39,0.05,0.28,0.19,0.01,0.08,0.34,0.03,0.33,0.02,0.04,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.49,88.63,10.78,62.93,43.48,3.09,17.76,78.23,7.81,76.50,3.70,9.57,32.09,-6.88,5.45,64.00,12.95,83.28,6.96,23.99,36.86,0.08,13.07,69.91
$PJCIFN2,12/05/2025 17:38:00,229.73,227.80,228.88,0.08,0.39,0.05,0.32,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.03,0.12,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.28,89.76,12.54,73.36,41.72,4.27,18.31,74.84,6.04,75.49,1.94,7.80,28.25,-5.72,9.56,60.59,12.43,83.08,6.48,22.95,36.15,0.09,13.05,69.45
$PJCIFN2,12/05/2025 17:39:00,229.73,227.80,228.84,0.08,0.41,0.06,0.39,0.19,0.02,0.10,0.34,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.44,93.36,13.12,88.25,42.33,4.87,22.43,76.93,4.87,78.98,2.53,10.74,32.39,-4.53,8.96,64.04,13.21,83.99,6.68,29.48,36.82,0.10,13.30,70.25
$PJCIFN2,12/05/2025 17:40:00,229.86,227.67,228.81,0.09,0.39,0.08,0.28,0.20,0.03,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,21.40,89.76,17.79,63.99,44.67,6.63,18.36,73.41,7.20,79.15,0.76,11.30,31.34,-3.36,8.37,63.42,12.95,83.35,6.49,24.29,37.32,0.00,12.57,69.79
$PJCIFN2,12/05/2025 17:41:00,229.86,227.67,228.88,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.34,0.03,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.25,92.24,14.27,62.96,43.04,4.27,18.91,77.95,7.81,76.93,0.76,7.22,33.01,-2.19,9.00,63.78,13.14,83.71,6.34,23.20,36.98,0.67,13.11,70.12
$PJCIFN2,12/05/2025 17:42:00,229.73,227.93,228.89,0.08,0.39,0.05,0.27,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.86,88.38,10.75,61.86,43.13,3.10,17.20,73.15,8.99,75.95,1.94,10.14,27.75,-3.37,8.96,64.33,12.79,83.01,6.39,22.94,36.08,-0.35,12.84,69.78
$PJCIFN2,12/05/2025 17:43:00,229.60,227.93,228.88,0.07,0.40,0.06,0.28,0.18,0.01,0.07,0.34,0.04,0.32,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,90.63,14.25,63.00,41.25,3.10,16.00,77.23,8.99,74.31,4.88,9.57,32.48,-3.36,6.63,64.84,12.87,83.29,7.11,23.28,36.77,0.15,13.05,70.45
$PJCIFN2,12/05/2025 17:44:00,229.98,227.80,228.87,0.08,0.40,0.06,0.39,0.19,0.01,0.07,0.32,0.03,0.34,-0.00,0.05,0.12,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.87,90.33,13.72,88.54,43.04,3.10,16.56,73.54,6.64,76.95,-0.41,11.88,27.78,-5.73,10.74,65.47,12.75,83.22,6.39,30.42,36.26,0.15,13.24,69.97
$PJCIFN2,12/05/2025 17:45:00,229.98,227.93,228.92,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.49,89.36,9.58,64.13,42.38,4.27,16.55,75.76,8.40,76.50,0.18,11.32,32.52,-5.14,10.15,65.43,12.94,82.72,6.08,24.15,36.48,-0.17,12.66,70.27
$PJCIFN2,12/05/2025 17:46:00,229.73,228.06,228.99,0.07,0.40,0.06,0.28,0.20,0.02,0.08,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,92.50,13.12,64.03,44.67,5.45,17.16,74.84,10.75,80.20,3.69,10.16,32.52,-1.61,9.01,65.43,13.19,83.67,7.00,23.05,37.00,0.40,13.30,70.07
$PJCIFN2,12/05/2025 17:47:00,229.73,227.93,228.89,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.04,0.02,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,88.87,10.78,62.89,44.26,3.69,18.97,73.66,7.81,76.95,1.36,7.79,31.29,-8.66,3.69,66.65,12.47,82.40,6.23,24.29,36.39,-0.18,12.50,69.95
$PJCIFN2,12/05/2025 17:48:00,229.86,227.67,228.93,0.08,0.44,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.34,-0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.03,100.78,10.16,61.79,41.20,4.86,18.38,74.58,8.98,76.87,-3.94,10.73,32.39,-3.96,10.12,64.37,13.24,84.06,6.46,22.83,36.87,0.26,13.05,69.92
$PJCIFN2,12/05/2025 17:49:00,229.73,227.80,228.90,0.07,0.39,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,89.61,8.99,78.54,41.16,3.67,18.41,73.45,8.39,75.82,2.52,10.16,33.66,-3.37,9.57,64.88,12.81,82.09,6.20,30.00,36.60,0.13,13.20,70.19
$PJCIFN2,12/05/2025 17:50:00,229.73,227.67,228.90,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.85,90.25,10.18,64.03,40.03,4.86,17.15,73.96,7.21,76.58,0.18,8.40,32.44,-5.73,8.97,65.36,12.77,81.62,5.79,23.59,35.82,0.03,12.83,69.96
$PJCIFN2,12/05/2025 17:51:00,230.11,228.18,229.01,0.09,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.28,90.01,11.32,63.44,43.16,4.87,16.06,75.38,7.80,76.54,1.95,7.81,30.66,-2.20,11.31,65.21,13.36,82.22,6.53,23.11,36.92,0.41,13.55,70.76
$PJCIFN2,12/05/2025 17:52:00,230.50,228.06,228.97,0.09,0.39,0.06,0.28,0.18,0.02,0.09,0.35,0.04,0.32,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,20.90,88.23,14.30,64.06,41.20,5.44,20.73,80.12,9.60,74.19,0.18,8.99,28.90,-5.13,8.98,65.40,13.28,81.26,6.72,23.71,36.36,-0.14,12.89,70.14
$PJCIFN2,12/05/2025 17:53:00,229.73,227.80,228.88,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.34,0.04,0.34,-0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.40,87.84,9.02,64.13,40.08,4.85,17.14,77.32,9.57,78.61,-1.59,7.81,31.13,-4.52,9.54,66.02,13.25,81.39,6.01,23.29,36.54,-0.01,13.08,70.27
$PJCIFN2,12/05/2025 17:54:00,230.24,227.93,228.90,0.08,0.38,0.04,0.34,0.18,0.02,0.07,0.32,0.01,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,18.51,86.57,9.59,77.77,40.50,4.27,16.02,74.25,3.12,75.16,1.94,11.31,31.41,-3.95,8.95,65.36,12.84,81.04,6.43,30.69,36.51,0.08,12.72,70.37
$PJCIFN2,12/05/2025 17:55:00,230.24,227.93,228.93,0.09,0.38,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.04,0.05,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,19.70,87.01,12.51,62.27,40.69,5.45,17.21,74.58,9.56,74.69,1.94,11.31,32.44,-9.82,10.71,64.11,12.98,80.55,6.62,23.52,36.30,0.04,13.24,70.12
$PJCIFN2,12/05/2025 17:56:00,229.73,228.18,228.95,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.24,89.17,8.42,64.83,41.37,1.93,15.99,73.70,8.40,76.12,0.76,8.37,31.29,-1.60,10.16,62.53,13.26,81.48,6.51,22.90,36.28,0.33,13.24,70.27
$PJCIFN2,12/05/2025 17:57:00,230.37,227.54,228.99,0.09,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,21.48,86.03,10.17,64.06,40.17,4.28,18.35,73.54,10.17,77.84,1.36,10.75,30.15,-3.96,9.58,63.42,13.64,81.35,6.25,23.95,36.17,-0.14,12.72,69.96
$PJCIFN2,12/05/2025 17:58:00,229.86,227.80,228.99,0.09,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,19.66,88.18,13.76,62.89,41.93,4.86,18.31,74.04,6.62,78.02,3.10,10.76,33.66,-4.55,7.22,66.50,13.50,81.28,6.58,23.24,36.70,0.25,12.92,70.18
$PJCIFN2,12/05/2025 17:59:00,229.86,227.67,228.94,0.08,0.38,0.07,0.38,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.31,18.97,87.45,16.03,87.27,41.25,5.45,18.38,76.60,8.99,75.49,0.18,11.91,31.37,-5.73,8.40,64.22,13.84,81.22,6.82,31.78,36.90,0.81,13.53,70.88
$PJCIFN2,12/05/2025 18:00:00,229.73,227.41,228.94,0.08,0.45,0.08,0.29,0.19,0.02,0.07,0.33,0.03,0.32,0.01,0.03,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.97,102.91,17.28,65.16,42.91,5.46,16.65,76.22,6.62,74.19,3.12,6.60,30.13,-7.47,8.35,64.18,13.04,82.38,6.38,23.85,35.92,-0.32,12.40,69.50
$PJCIFN2,12/05/2025 18:01:00,229.73,227.80,228.96,0.09,0.38,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.31,0.00,0.05,0.11,-0.02,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,20.23,87.26,13.11,63.92,41.30,3.69,18.43,75.51,8.99,71.96,0.77,11.31,25.38,-4.54,9.57,62.39,13.84,81.08,6.98,23.04,36.99,-0.10,13.60,69.75
$PJCIFN2,12/05/2025 18:02:00,229.86,227.80,228.88,0.07,0.38,0.04,0.35,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,87.94,10.17,79.71,41.32,2.51,17.71,74.75,8.40,76.04,1.94,9.58,31.91,-2.78,8.40,66.61,13.24,81.30,6.49,26.85,36.54,0.23,13.10,70.47
$PJCIFN2,12/05/2025 18:03:00,229.86,228.06,228.94,0.08,0.38,0.04,0.31,0.17,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.27,85.89,9.01,69.85,39.01,6.05,16.55,74.33,8.99,77.13,1.35,8.95,29.56,-3.94,9.55,63.88,12.61,80.75,5.93,24.42,35.95,-0.18,12.69,69.96
$PJCIFN2,12/05/2025 18:04:00,229.86,227.67,228.87,0.08,0.38,0.05,0.37,0.18,0.02,0.08,0.33,0.05,0.33,0.02,0.06,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.31,19.06,87.21,12.50,84.63,41.13,4.26,18.40,74.67,10.74,74.94,3.71,14.24,32.37,-6.32,9.55,65.40,13.77,81.14,7.00,31.86,36.58,0.29,13.16,70.29
$PJCIFN2,12/05/2025 18:05:00,229.73,227.80,228.82,0.07,0.38,0.06,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,86.33,14.26,65.20,41.25,4.28,17.79,75.25,8.39,75.82,1.94,10.72,33.56,-5.71,6.05,64.84,12.84,81.08,6.69,24.08,36.33,-0.15,12.86,69.60
$PJCIFN2,12/05/2025 18:06:00,229.98,227.67,228.90,0.08,0.39,0.04,0.28,0.18,0.02,0.09,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.01,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.86,87.89,9.01,63.30,39.99,4.28,20.74,75.42,8.40,73.02,1.36,10.76,31.78,-3.95,3.10,66.50,13.32,81.04,6.57,23.54,36.50,0.21,13.04,70.16
$PJCIFN2,12/05/2025 18:07:00,229.73,227.67,228.95,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.02,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.62,90.30,12.51,64.72,44.09,4.86,18.37,75.97,7.81,74.61,1.94,5.47,32.52,-5.13,6.02,66.61,13.44,81.61,6.72,23.00,36.71,0.57,13.40,70.18
$PJCIFN2,12/05/2025 18:08:00,230.11,227.93,228.96,0.08,0.38,0.04,0.27,0.18,0.02,0.10,0.32,0.04,0.34,-0.03,0.04,0.13,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,19.09,88.09,9.59,62.44,40.17,4.27,21.95,72.40,8.99,77.21,-6.89,10.17,29.46,-3.37,9.52,67.44,13.15,81.12,6.00,24.02,36.22,0.01,13.22,69.85
$PJCIFN2,12/05/2025 18:09:00,229.73,228.18,228.90,0.08,0.38,0.04,0.34,0.20,0.03,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.02,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,17.22,87.74,10.17,78.76,45.26,7.80,16.02,74.63,10.15,74.11,1.94,10.74,32.97,-5.72,4.29,63.60,13.09,81.14,6.15,30.36,36.27,-0.13,12.42,69.95
$PJCIFN2,12/05/2025 18:10:00,229.60,228.06,228.94,0.08,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.01,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,87.94,14.84,63.62,40.10,4.85,16.60,73.70,9.60,76.67,1.95,10.76,32.42,-3.96,3.10,67.82,13.59,81.86,7.28,24.62,36.60,0.42,12.86,70.66
$PJCIFN2,12/05/2025 18:11:00,229.98,227.41,228.90,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.33,0.03,0.32,0.00,0.02,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,86.08,9.00,67.66,39.96,2.51,19.01,76.01,6.65,74.15,0.77,3.69,32.97,-5.72,4.85,66.46,12.79,80.80,6.03,24.59,36.16,-0.65,12.73,69.78
$PJCIFN2,12/05/2025 18:12:00,229.73,227.67,228.91,0.08,0.44,0.05,0.29,0.18,0.03,0.09,0.32,0.04,0.33,0.01,0.03,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.24,100.73,11.90,66.52,40.66,6.05,19.58,73.62,8.39,76.67,2.53,6.04,27.73,-5.72,8.95,61.66,12.97,82.59,6.35,23.23,36.28,-0.21,12.88,69.92
$PJCIFN2,12/05/2025 18:13:00,229.86,227.93,228.94,0.08,0.38,0.06,0.27,0.19,0.01,0.09,0.34,0.03,0.31,-0.01,0.03,0.14,-0.00,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.83,87.26,14.33,62.27,44.23,2.51,21.26,76.80,7.80,71.88,-1.58,7.22,32.55,-1.02,7.22,64.40,13.29,81.35,6.78,23.53,36.77,0.51,13.59,70.03
$PJCIFN2,12/05/2025 18:14:00,229.73,227.80,228.91,0.09,0.38,0.06,0.36,0.18,0.02,0.07,0.33,0.03,0.32,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,20.20,87.89,13.69,81.74,41.32,3.68,16.00,74.96,7.79,73.64,0.77,11.90,33.05,-5.12,6.04,63.08,12.91,80.65,6.45,29.95,35.98,-0.18,12.53,69.59
$PJCIFN2,12/05/2025 18:15:00,230.11,227.80,228.99,0.09,0.40,0.06,0.30,0.19,0.02,0.07,0.34,0.04,0.32,0.01,0.03,0.13,-0.05,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,92.06,14.27,68.36,42.59,3.69,15.48,77.27,9.60,74.36,3.12,6.03,29.64,-10.45,9.01,64.29,13.42,82.05,6.56,25.08,36.70,0.04,12.96,70.25
$PJCIFN2,12/05/2025 18:16:00,230.50,227.54,228.95,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.33,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.53,87.30,10.76,62.68,40.05,4.86,17.19,76.88,7.78,76.32,0.77,7.83,31.27,-5.13,6.63,64.22,13.05,81.41,6.21,23.21,36.33,-0.11,12.87,69.96
$PJCIFN2,12/05/2025 18:17:00,229.86,227.80,228.93,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.30,90.89,11.32,66.30,41.74,3.69,16.59,76.64,8.38,75.82,2.53,10.76,31.30,-5.14,8.40,59.46,13.03,81.95,6.27,23.41,35.71,-0.21,12.58,69.91
$PJCIFN2,12/05/2025 18:18:00,229.73,228.31,229.01,0.10,0.39,0.06,0.28,0.18,0.03,0.08,0.33,0.04,0.33,-0.00,0.03,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.59,88.43,13.11,64.06,41.34,6.02,18.41,75.63,8.39,76.29,-0.41,6.04,26.62,-3.94,9.56,60.59,13.74,82.22,6.76,23.42,36.47,0.50,13.49,70.36
$PJCIFN2,12/05/2025 18:19:00,229.86,227.80,228.85,0.08,0.39,0.05,0.36,0.19,0.01,0.10,0.33,0.03,0.33,0.01,0.01,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.22,88.97,11.93,82.87,42.47,2.51,23.08,75.38,7.22,76.45,1.93,2.51,29.59,-5.71,8.95,64.77,12.52,81.80,6.20,29.57,36.18,-0.30,12.83,69.82
$PJCIFN2,12/05/2025 18:20:00,229.47,227.67,228.82,0.08,0.40,0.04,0.30,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,90.84,10.18,69.30,43.08,2.51,17.78,72.99,7.20,78.48,2.53,6.63,32.48,-2.20,7.78,65.95,13.46,82.84,6.38,24.97,36.59,0.30,13.14,70.30
$PJCIFN2,12/05/2025 18:21:00,229.86,227.54,228.97,0.10,0.40,0.04,0.28,0.18,0.02,0.08,0.34,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.61,90.68,9.61,64.10,41.93,5.44,17.16,78.54,5.46,76.67,1.36,8.36,32.55,-5.14,8.97,64.92,13.40,82.77,6.62,23.52,36.80,0.22,13.06,70.27
$PJCIFN2,12/05/2025 18:22:00,229.60,227.93,228.94,0.08,0.40,0.05,0.35,0.19,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.15,0.16,0.00,0.05,0.31,18.46,90.68,11.33,80.57,42.96,6.05,19.02,76.43,7.21,75.03,1.94,11.30,29.52,-4.53,4.86,65.32,13.01,82.06,6.19,33.56,35.96,0.13,12.41,69.89
$PJCIFN2,12/05/2025 18:23:00,229.73,227.93,228.94,0.08,0.39,0.05,0.28,0.20,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.19,89.66,10.72,63.37,45.18,4.87,17.83,73.62,7.81,77.84,2.53,11.34,30.66,-3.94,8.39,63.01,13.50,83.08,6.71,24.01,36.59,0.29,13.29,70.34
$PJCIFN2,12/05/2025 18:24:00,230.11,227.93,228.88,0.09,0.44,0.05,0.38,0.18,0.02,0.07,0.33,0.04,0.34,-0.04,0.05,0.13,-0.04,0.03,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,21.43,101.20,11.33,85.66,40.05,3.69,16.62,75.76,8.99,77.26,-9.23,10.71,30.68,-9.82,6.62,64.33,13.22,84.11,6.39,30.92,36.43,0.07,12.60,70.17
$PJCIFN2,12/05/2025 18:25:00,229.47,227.67,228.84,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.44,90.30,11.37,66.56,39.53,1.92,16.06,73.07,9.59,79.56,1.94,6.61,28.32,-3.37,9.55,63.86,12.71,82.63,6.31,23.65,36.08,-0.51,12.46,69.75
$PJCIFN2,12/05/2025 18:26:00,230.11,227.93,228.94,0.08,0.39,0.04,0.28,0.19,0.04,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.02,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.46,90.15,10.19,62.89,43.11,8.37,18.38,76.01,9.56,79.43,1.35,9.57,32.37,-3.37,5.45,67.78,13.32,83.37,6.42,22.76,36.80,-0.09,12.73,70.47
$PJCIFN2,12/05/2025 18:27:00,229.73,227.80,228.84,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.87,89.66,12.55,63.55,41.84,4.87,16.64,76.73,8.39,76.82,4.86,8.38,32.30,-3.96,8.99,65.95,13.25,83.72,7.36,23.93,37.06,0.46,13.31,70.33
$PJCIFN2,12/05/2025 18:28:00,229.47,227.67,228.87,0.08,0.40,0.09,0.27,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.79,91.48,19.60,61.54,41.23,4.86,16.62,76.47,9.59,79.43,2.53,6.04,31.25,-5.13,6.04,63.56,13.16,83.41,6.71,22.55,36.60,-0.13,12.62,70.30
$PJCIFN2,12/05/2025 18:29:00,229.73,227.54,228.86,0.08,0.41,0.06,0.36,0.18,0.02,0.07,0.34,0.03,0.34,-0.00,0.03,0.12,-0.01,0.04,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.29,94.58,13.72,82.92,41.20,4.27,16.64,78.27,7.23,77.00,-1.00,6.61,28.37,-3.36,9.54,60.46,12.92,84.94,6.86,30.60,36.33,0.06,13.07,69.75
$PJCIFN2,12/05/2025 18:30:00,229.73,227.80,228.95,0.08,0.41,0.05,0.28,0.18,0.02,0.10,0.33,0.04,0.36,0.01,0.05,0.14,-0.04,0.01,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,93.24,10.77,64.79,41.91,4.27,22.51,75.42,9.57,81.42,2.53,11.33,31.89,-9.27,2.51,62.60,13.76,85.29,7.14,24.83,37.01,0.13,13.04,70.52
$PJCIFN2,12/05/2025 18:31:00,229.60,227.80,228.81,0.07,0.41,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,94.85,9.60,63.51,39.60,1.92,17.72,73.62,7.80,78.80,1.94,9.55,32.96,-3.36,10.12,65.32,12.57,84.85,6.25,22.85,36.18,-0.24,12.87,69.67
$PJCIFN2,12/05/2025 18:32:00,229.86,227.93,228.88,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.24,91.53,12.53,63.44,40.08,4.86,16.63,73.20,9.58,79.43,1.36,6.63,32.52,-6.32,7.80,65.95,13.34,85.42,6.65,23.40,36.49,0.08,13.22,69.75
$PJCIFN2,12/05/2025 18:33:00,230.11,227.67,228.88,0.08,0.41,0.06,0.29,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.03,0.13,-0.03,0.03,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,19.09,93.78,14.31,66.26,41.25,2.51,18.40,76.64,8.96,80.79,4.30,7.82,30.70,-6.28,6.64,65.03,13.51,85.87,7.20,23.23,37.20,0.10,13.20,70.86
$PJCIFN2,12/05/2025 18:34:00,229.60,227.80,228.84,0.08,0.40,0.06,0.37,0.18,0.01,0.08,0.33,0.04,0.35,-0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,18.40,91.17,14.27,84.54,41.30,3.09,17.18,76.18,10.17,79.34,-0.41,10.17,30.08,-5.13,10.10,63.67,13.12,84.64,6.29,30.34,36.17,-0.33,12.58,69.67
$PJCIFN2,12/05/2025 18:35:00,229.98,227.80,228.84,0.07,0.40,0.05,0.29,0.19,0.01,0.09,0.33,0.03,0.35,-0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,90.73,11.37,65.75,42.40,3.10,19.58,75.97,6.04,80.51,-1.00,6.60,33.10,-3.36,7.81,66.53,13.26,85.26,6.29,25.05,36.72,0.26,13.46,70.35
$PJCIFN2,12/05/2025 18:36:00,229.98,227.93,229.01,0.09,0.47,0.05,0.28,0.18,0.02,0.09,0.35,0.04,0.32,0.01,0.04,0.13,-0.04,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.81,107.44,10.78,62.89,41.23,4.28,20.73,80.94,8.96,73.93,1.35,10.17,30.73,-9.82,9.56,63.08,13.50,85.87,6.38,23.20,36.54,-0.05,13.21,70.16
$PJCIFN2,12/05/2025 18:37:00,229.73,228.06,228.84,0.08,0.40,0.04,0.27,0.21,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,91.01,9.57,62.27,47.25,3.09,15.42,72.74,7.81,79.02,0.18,10.72,30.70,-3.95,8.95,64.26,13.07,84.62,6.30,23.84,36.62,-0.16,12.81,69.58
$PJCIFN2,12/05/2025 18:38:00,229.73,227.93,228.94,0.09,0.40,0.06,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.80,92.65,14.31,62.93,42.52,4.27,15.44,76.01,8.98,77.71,4.29,9.56,30.73,-6.29,6.61,64.95,13.39,84.60,6.70,23.31,36.85,0.25,13.15,70.19
$PJCIFN2,12/05/2025 18:39:00,229.86,227.80,228.83,0.09,0.41,0.06,0.35,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.80,93.52,13.12,80.84,39.40,4.85,17.78,73.45,8.41,74.69,1.94,11.31,32.97,-2.19,5.46,66.09,13.25,84.10,6.66,30.87,36.32,0.18,12.74,70.07
$PJCIFN2,12/05/2025 18:40:00,229.73,227.93,228.92,0.09,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.05,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.81,91.53,11.90,63.62,42.99,3.69,20.73,75.47,10.74,79.70,3.10,8.99,30.65,-3.94,8.41,66.13,13.55,84.01,6.61,24.37,36.39,0.24,12.91,70.17
$PJCIFN2,12/05/2025 18:41:00,229.73,227.03,229.01,0.09,0.40,0.04,0.30,0.18,0.02,0.08,0.32,0.02,0.34,-0.00,0.03,0.14,-0.04,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.65,92.71,9.00,67.81,40.69,4.85,17.20,73.15,5.43,77.26,-1.00,7.81,33.09,-8.09,7.22,64.95,13.52,83.83,6.28,23.24,36.91,0.17,13.35,70.07
$PJCIFN2,12/05/2025 18:42:00,229.98,227.80,228.91,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.12,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,89.61,11.95,64.10,40.66,3.69,16.06,72.61,5.45,77.52,2.53,10.17,26.59,-6.88,10.17,64.29,13.04,83.39,6.38,23.24,36.12,-0.63,12.60,69.46
$PJCIFN2,12/05/2025 18:43:00,229.86,227.80,228.88,0.07,0.41,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.68,93.03,8.39,61.82,41.13,4.27,17.82,75.38,7.79,79.88,3.13,8.42,32.52,-3.36,9.57,64.63,13.11,83.55,6.42,23.52,36.20,0.34,13.06,70.18
$PJCIFN2,12/05/2025 18:44:00,229.73,227.67,228.94,0.07,0.41,0.05,0.35,0.19,0.03,0.07,0.33,0.04,0.33,-0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.64,92.82,10.80,79.67,42.40,7.22,16.64,75.88,9.56,74.94,-5.69,10.73,30.72,-5.72,8.96,63.67,13.40,83.49,6.40,30.69,36.29,0.32,12.94,70.03
$PJCIFN2,12/05/2025 18:45:00,229.98,227.80,228.96,0.08,0.41,0.05,0.28,0.19,0.04,0.07,0.32,0.03,0.32,-0.02,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,94.21,10.71,63.55,44.19,9.00,16.65,72.99,6.62,72.67,-3.92,8.40,33.01,-2.78,7.23,62.46,13.37,83.35,6.12,23.45,37.04,-0.06,12.67,69.82
$PJCIFN2,12/05/2025 18:46:00,229.73,227.80,228.90,0.08,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.02,0.33,-0.01,0.04,0.15,-0.02,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,94.21,10.76,67.30,43.11,4.27,19.00,75.51,3.69,76.71,-1.59,8.39,33.67,-4.54,10.69,62.53,13.50,83.19,6.87,23.05,37.19,0.38,13.70,70.09
$PJCIFN2,12/05/2025 18:47:00,229.73,227.80,228.89,0.09,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,-0.00,0.02,0.14,-0.03,0.01,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,21.42,90.84,10.18,64.54,40.12,3.09,18.38,73.66,7.81,76.12,-1.00,3.68,31.84,-6.91,1.33,66.82,13.07,82.86,6.11,23.25,36.22,-0.47,13.02,70.16
$PJCIFN2,12/05/2025 18:48:00,229.98,228.06,228.99,0.08,0.45,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.07,103.08,9.01,66.96,40.75,3.68,18.40,73.74,8.39,78.34,3.71,7.22,32.59,-2.78,8.40,65.87,13.41,84.12,6.21,23.05,36.30,-0.17,12.73,69.74
$PJCIFN2,12/05/2025 18:49:00,229.73,227.80,228.86,0.07,0.39,0.04,0.37,0.20,0.02,0.08,0.32,0.01,0.33,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,89.74,10.18,84.49,46.13,4.27,17.22,74.16,2.52,74.94,2.53,10.16,32.33,-2.78,4.86,64.88,13.09,82.80,6.48,30.40,36.19,0.07,12.93,70.02
$PJCIFN2,12/05/2025 18:50:00,229.60,227.80,228.88,0.07,0.38,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,88.04,11.32,64.13,42.47,3.10,16.65,76.38,9.58,76.54,0.77,7.80,31.16,-5.73,8.99,64.74,13.02,82.54,6.03,24.30,36.31,-0.06,12.99,69.98
$PJCIFN2,12/05/2025 18:51:00,229.73,227.80,228.99,0.08,0.39,0.06,0.27,0.19,0.02,0.08,0.33,0.05,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.45,90.15,14.31,61.93,43.43,4.26,18.98,76.05,10.76,75.78,0.18,8.39,33.12,-3.96,6.62,65.51,13.56,82.59,6.61,22.93,36.70,0.05,12.64,70.02
$PJCIFN2,12/05/2025 18:52:00,229.73,227.93,228.97,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.47,90.20,12.55,65.27,41.79,4.27,17.20,75.97,10.16,78.30,1.35,8.97,29.57,-3.96,5.44,61.77,13.61,83.00,7.02,23.84,36.79,0.24,13.06,70.29
$PJCIFN2,12/05/2025 18:53:00,230.11,227.54,228.91,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.02,0.33,-0.01,0.03,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.09,88.97,9.01,62.93,42.47,4.87,16.04,73.15,4.86,76.08,-2.76,7.21,27.79,-5.72,7.80,64.77,12.83,82.16,5.83,22.83,36.19,-0.14,12.81,69.74
$PJCIFN2,12/05/2025 18:54:00,229.98,227.67,228.90,0.08,0.40,0.06,0.39,0.18,0.01,0.08,0.34,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.05,91.53,14.28,89.22,40.62,2.51,18.99,76.93,6.03,78.34,3.71,10.14,33.05,-3.93,11.29,65.32,13.37,82.57,7.01,30.74,36.90,0.37,13.46,70.12
$PJCIFN2,12/05/2025 18:55:00,230.24,227.54,228.93,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,21.47,90.35,10.74,62.78,41.93,6.62,18.37,74.21,9.57,77.17,2.53,10.73,31.87,-2.78,9.03,64.95,13.28,82.67,6.09,24.03,36.49,-0.11,13.18,70.06
$PJCIFN2,12/05/2025 18:56:00,229.98,228.06,228.94,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.02,0.15,-0.01,0.02,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.22,91.27,11.40,63.48,42.30,3.69,17.80,75.34,7.80,77.67,1.35,5.43,33.58,-2.77,4.86,58.90,13.15,82.54,6.34,22.82,36.55,0.15,12.71,70.15
$PJCIFN2,12/05/2025 18:57:00,229.86,227.80,228.94,0.09,0.40,0.06,0.30,0.19,0.02,0.09,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.64,90.78,14.23,67.50,42.38,3.67,20.19,75.00,9.61,75.32,1.94,8.39,32.30,-3.96,7.18,65.80,14.11,83.44,7.30,24.40,36.93,0.26,13.29,70.82
$PJCIFN2,12/05/2025 18:58:00,229.73,227.93,228.86,0.07,0.39,0.05,0.28,0.18,0.01,0.09,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,89.12,11.96,62.78,41.79,3.10,19.55,75.42,8.39,74.94,3.12,8.39,29.59,-3.96,7.83,66.21,13.34,82.30,6.41,22.65,36.58,-0.03,13.03,70.09
$PJCIFN2,12/05/2025 18:59:00,229.98,228.06,228.93,0.08,0.40,0.07,0.35,0.19,0.02,0.09,0.33,0.04,0.32,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,18.49,90.78,15.49,80.03,42.61,4.86,20.06,76.56,9.57,74.31,3.13,9.00,30.70,-4.54,9.58,62.35,13.05,82.20,6.20,29.26,35.94,-0.32,12.84,67.24
$PJCIFN2,12/05/2025 19:00:00,229.86,227.67,228.95,0.08,0.45,0.06,0.28,0.18,0.03,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.01,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,18.41,101.50,13.70,63.88,40.71,6.03,16.59,71.66,8.41,75.66,1.94,11.90,32.97,-2.18,3.10,61.32,14.13,84.57,7.05,24.24,36.66,0.81,13.16,67.06
$PJCIFN2,12/05/2025 19:01:00,230.11,228.06,228.96,0.08,0.38,0.05,0.27,0.18,0.03,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.03,0.05,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.28,18.39,87.79,12.55,62.30,42.00,6.04,16.06,74.75,8.40,77.67,3.70,8.41,31.87,-6.87,10.72,58.97,12.98,82.40,6.22,23.35,36.21,0.02,12.55,65.17
$PJCIFN2,12/05/2025 19:02:00,230.11,227.93,228.90,0.09,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.04,0.12,-0.03,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,20.28,90.30,9.56,82.38,40.03,2.51,17.79,74.25,10.74,76.50,3.12,9.56,28.40,-6.29,7.81,62.39,13.40,82.63,6.34,26.58,36.36,-0.32,12.74,66.08
$PJCIFN2,12/05/2025 19:03:00,230.11,227.80,228.96,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.33,-0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,19.09,90.04,10.78,66.84,41.09,2.51,17.82,76.60,6.65,76.08,-2.17,10.16,30.79,-5.13,10.15,62.01,13.62,83.29,6.29,26.35,36.49,0.14,13.31,66.70
$PJCIFN2,12/05/2025 19:04:00,229.60,227.93,228.92,0.07,0.39,0.04,0.33,0.18,0.02,0.06,0.33,0.04,0.33,0.01,0.02,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,89.22,10.20,75.20,40.19,5.46,14.29,75.38,8.98,76.62,1.35,3.69,32.55,-4.54,8.40,64.18,12.94,82.20,6.10,29.61,35.87,-0.51,12.50,69.35
$PJCIFN2,12/05/2025 19:05:00,230.11,227.80,229.01,0.08,0.39,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.91,89.69,11.92,63.48,42.94,6.05,17.82,74.21,9.61,78.30,1.36,11.93,31.91,-4.54,9.58,63.78,13.63,82.67,6.64,23.61,36.86,-0.10,13.34,70.35
$PJCIFN2,12/05/2025 19:06:00,229.73,227.93,228.89,0.07,0.39,0.06,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.26,13.72,62.41,39.92,4.28,17.18,74.08,6.63,77.80,2.53,7.21,32.52,-2.78,9.57,67.31,13.33,82.85,7.21,23.09,36.68,0.64,13.39,70.22
$PJCIFN2,12/05/2025 19:07:00,230.24,227.93,228.97,0.09,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.19,93.14,10.13,64.03,40.59,1.92,17.21,73.74,10.19,77.34,3.11,9.62,30.68,-3.96,4.26,65.87,13.52,83.13,6.29,23.23,36.31,0.02,13.13,70.19
$PJCIFN2,12/05/2025 19:08:00,229.73,227.80,228.97,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.19,89.71,11.32,62.75,40.78,4.85,16.63,75.47,7.80,76.50,3.11,9.55,31.34,-8.66,9.57,63.15,13.17,82.93,6.10,23.42,36.25,-0.34,12.39,69.57
$PJCIFN2,12/05/2025 19:09:00,229.60,227.67,228.88,0.08,0.39,0.04,0.36,0.21,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,89.51,9.60,82.24,49.02,3.10,21.37,76.64,8.95,77.30,1.93,10.74,32.50,-4.55,8.39,67.23,13.52,82.91,6.57,29.63,37.10,0.39,13.15,70.50
$PJCIFN2,12/05/2025 19:10:00,229.73,227.41,228.96,0.10,0.41,0.07,0.29,0.18,0.02,0.08,0.33,0.01,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.14,94.47,16.69,66.01,41.32,4.28,18.99,74.88,3.10,75.07,1.94,8.41,31.37,-5.14,8.95,65.95,13.65,82.81,6.61,24.55,36.46,0.13,13.10,70.15
$PJCIFN2,12/05/2025 19:11:00,229.98,228.06,228.96,0.09,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.11,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,20.26,90.53,9.61,62.89,42.40,3.67,17.26,74.71,10.16,77.76,1.35,9.56,24.35,-3.96,7.24,63.88,13.45,83.00,6.00,24.18,35.66,-0.15,12.59,69.85
$PJCIFN2,12/05/2025 19:12:00,229.73,228.06,228.91,0.08,0.43,0.06,0.28,0.18,0.01,0.09,0.35,0.02,0.33,0.00,0.05,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.05,99.44,14.30,64.06,41.88,3.10,19.60,79.58,4.87,75.15,0.76,10.76,28.24,-3.37,6.03,65.87,13.64,85.43,6.98,24.06,36.73,0.35,13.32,70.30
$PJCIFN2,12/05/2025 19:13:00,229.86,227.67,228.87,0.08,0.41,0.04,0.27,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.86,94.96,8.41,61.54,39.53,3.09,18.34,73.15,7.24,78.39,1.95,8.96,29.05,-5.14,7.23,64.37,13.03,83.44,6.22,23.21,36.13,-0.07,12.97,69.78
$PJCIFN2,12/05/2025 19:14:00,229.73,227.80,228.87,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.29,91.37,11.94,84.54,41.16,4.26,17.20,75.21,8.40,78.56,0.77,10.13,32.41,-5.13,11.35,67.23,13.43,83.86,6.41,29.28,36.28,0.08,13.22,70.14
$PJCIFN2,12/05/2025 19:15:00,230.37,228.06,228.95,0.10,0.40,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.66,91.32,13.11,63.99,41.81,3.67,15.46,73.49,8.99,79.06,1.35,10.16,32.94,-2.19,8.99,66.57,13.72,84.44,7.10,24.19,36.71,0.27,13.14,70.22
$PJCIFN2,12/05/2025 19:16:00,229.73,227.67,228.99,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.64,92.01,11.37,64.21,40.17,3.68,15.99,74.29,8.37,76.21,3.72,9.58,30.08,-7.49,9.60,65.65,13.38,83.87,6.39,22.29,36.27,-0.60,12.53,69.73
$PJCIFN2,12/05/2025 19:17:00,230.37,227.80,228.90,0.09,0.40,0.05,0.28,0.19,0.03,0.07,0.35,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.48,91.37,10.77,62.75,43.43,7.20,16.06,80.89,7.21,79.30,4.86,10.17,31.32,-2.78,11.32,67.20,13.71,84.47,6.91,23.24,36.58,0.34,13.44,70.46
$PJCIFN2,12/05/2025 19:18:00,229.73,227.80,228.91,0.08,0.40,0.06,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.12,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.43,90.78,13.72,61.75,41.16,4.86,16.53,74.16,9.57,77.34,1.35,10.13,27.86,-3.95,10.73,64.74,13.13,84.05,6.32,23.33,35.90,-0.33,12.75,69.56
$PJCIFN2,12/05/2025 19:19:00,229.73,227.93,228.90,0.08,0.47,0.07,0.37,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.39,0.03,0.13,0.16,0.00,0.06,0.31,18.47,107.07,15.45,84.49,40.82,3.70,17.26,75.30,9.57,80.60,1.35,11.35,32.42,-5.13,7.21,65.51,13.82,88.76,7.02,29.97,36.83,0.33,13.09,70.32
$PJCIFN2,12/05/2025 19:20:00,229.73,227.80,228.88,0.08,0.43,0.05,0.28,0.20,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,98.04,11.32,64.13,45.33,3.68,18.43,75.97,10.16,80.24,3.11,10.16,31.36,-5.71,7.22,66.53,13.43,88.07,6.62,24.03,36.81,-0.17,12.80,70.16
$PJCIFN2,12/05/2025 19:21:00,230.11,227.80,228.86,0.08,0.42,0.06,0.30,0.18,0.02,0.09,0.32,0.03,0.37,0.01,0.02,0.13,-0.01,0.02,0.30,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.31,17.86,95.38,13.14,68.71,40.03,5.44,19.53,73.74,7.20,83.73,3.11,4.86,30.75,-2.77,4.29,67.55,13.40,88.50,6.86,23.13,37.08,0.28,13.27,70.56
$PJCIFN2,12/05/2025 19:22:00,229.86,227.67,228.89,0.08,0.42,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.37,0.00,0.03,0.15,-0.01,0.03,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,18.44,96.40,10.78,62.89,41.20,3.69,17.80,74.67,9.00,83.49,0.18,7.19,33.64,-2.78,6.61,66.78,13.22,87.84,6.55,22.07,36.78,-0.16,13.22,70.29
$PJCIFN2,12/05/2025 19:23:00,229.73,227.80,228.87,0.07,0.42,0.05,0.27,0.19,0.01,0.07,0.32,0.03,0.36,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,95.49,11.34,62.20,42.59,1.92,15.46,74.46,6.64,83.14,-0.41,10.72,31.25,-5.13,9.00,63.67,13.19,87.65,6.56,23.53,36.54,-0.38,12.90,70.10
$PJCIFN2,12/05/2025 19:24:00,229.73,227.80,228.89,0.07,0.48,0.06,0.34,0.18,0.02,0.07,0.33,0.03,0.37,0.02,0.04,0.13,-0.01,0.03,0.29,0.06,0.39,0.03,0.13,0.16,0.00,0.06,0.31,16.70,109.08,14.89,78.31,41.11,5.44,16.07,74.88,6.06,83.44,3.71,9.00,29.56,-2.19,6.61,66.38,13.53,89.21,6.97,29.70,36.34,0.28,13.07,70.07
$PJCIFN2,12/05/2025 19:25:00,229.73,227.80,228.91,0.07,0.41,0.04,0.29,0.19,0.03,0.09,0.33,0.04,0.34,-0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,93.78,10.17,65.71,42.33,6.03,19.58,75.42,8.37,79.06,-0.41,7.22,29.49,-5.69,9.56,66.31,13.29,87.04,6.47,24.07,36.09,-0.42,13.10,70.01
$PJCIFN2,12/05/2025 19:26:00,229.73,227.67,228.86,0.08,0.43,0.05,0.28,0.18,0.01,0.08,0.34,0.03,0.37,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.84,98.74,12.46,64.61,40.73,3.10,18.42,77.90,7.24,83.73,4.28,8.96,31.93,-3.95,7.80,64.44,13.42,88.03,7.01,23.27,36.82,0.16,13.13,70.51
$PJCIFN2,12/05/2025 19:27:00,229.73,227.93,228.85,0.07,0.40,0.06,0.28,0.19,0.03,0.08,0.33,0.05,0.36,0.01,0.03,0.12,-0.02,0.02,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,92.06,14.29,63.48,42.52,6.03,18.38,75.51,11.32,81.19,1.94,7.79,28.33,-5.69,5.44,66.89,13.09,86.85,6.38,22.44,36.57,-0.14,12.75,70.40
$PJCIFN2,12/05/2025 19:28:00,230.24,227.80,228.82,0.09,0.41,0.05,0.28,0.20,0.03,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,20.88,93.46,12.53,64.50,44.57,6.62,17.73,75.13,7.20,80.88,1.35,10.72,31.27,-3.94,10.77,64.40,12.95,86.68,6.42,24.18,36.89,0.31,13.26,70.05
$PJCIFN2,12/05/2025 19:29:00,229.98,227.80,228.90,0.09,0.41,0.04,0.36,0.18,0.02,0.08,0.32,0.02,0.36,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,20.25,93.89,9.00,81.56,40.28,4.28,17.79,74.21,5.46,81.05,3.71,8.99,31.93,-2.19,7.81,64.59,13.37,86.44,6.67,29.68,36.58,0.19,13.04,69.91
$PJCIFN2,12/05/2025 19:30:00,229.60,227.67,228.86,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.33,0.04,0.36,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.05,0.31,17.20,92.55,11.90,63.88,40.62,1.92,14.87,76.64,9.00,82.01,0.18,11.90,30.75,-5.11,8.38,67.20,12.93,86.24,6.38,23.79,36.15,-0.46,12.46,69.94
$PJCIFN2,12/05/2025 19:31:00,229.60,227.80,228.95,0.08,0.42,0.08,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.27,96.50,18.45,63.95,42.99,4.86,17.82,75.38,7.20,78.89,2.53,7.76,31.37,-2.78,9.57,64.29,13.40,86.57,6.94,23.50,37.01,0.27,13.52,70.42
$PJCIFN2,12/05/2025 19:32:00,229.73,227.93,228.96,0.08,0.41,0.04,0.27,0.19,0.02,0.07,0.34,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.30,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,17.88,93.41,9.59,62.20,43.16,4.27,15.96,77.19,10.17,80.29,2.53,8.97,30.72,-3.95,10.16,67.71,13.33,86.09,6.25,23.08,36.63,-0.21,12.80,70.22
$PJCIFN2,12/05/2025 19:33:00,230.63,227.93,228.92,0.10,0.41,0.06,0.28,0.19,0.02,0.07,0.32,0.03,0.36,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,22.10,93.09,14.30,63.44,44.14,4.84,16.62,74.08,7.82,81.37,2.53,7.79,30.77,-3.35,10.16,66.35,13.32,85.89,6.75,23.30,36.53,0.27,13.00,70.40
$PJCIFN2,12/05/2025 19:34:00,230.24,227.54,228.92,0.09,0.40,0.05,0.38,0.18,0.03,0.08,0.32,0.01,0.34,0.01,0.04,0.13,-0.03,0.03,0.26,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.70,92.39,10.75,85.71,40.55,7.79,17.16,73.58,1.94,78.80,2.53,9.55,30.04,-6.30,7.25,58.97,12.81,85.68,6.34,29.48,36.07,0.24,12.79,69.88
$PJCIFN2,12/05/2025 19:35:00,230.11,227.93,228.97,0.09,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.28,92.98,11.94,63.58,41.27,3.10,16.61,73.03,6.64,77.13,2.53,10.14,31.16,-3.96,8.97,65.47,13.52,85.40,6.26,23.91,36.17,0.16,13.03,70.05
$PJCIFN2,12/05/2025 19:36:00,229.98,227.93,228.96,0.08,0.44,0.05,0.27,0.17,0.01,0.08,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.81,101.09,11.95,62.34,39.58,1.93,17.75,74.63,7.81,80.74,3.69,10.13,31.80,-2.19,8.99,66.46,13.48,87.00,6.96,23.24,36.39,0.02,13.33,70.11
$PJCIFN2,12/05/2025 19:37:00,229.73,227.93,228.93,0.08,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.02,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,91.48,7.25,63.44,40.75,2.51,16.08,72.44,4.30,80.02,1.95,6.63,32.53,-3.37,9.54,66.68,13.17,85.32,5.87,23.29,36.01,-0.22,12.67,69.71
$PJCIFN2,12/05/2025 19:38:00,229.86,227.67,228.91,0.07,0.43,0.05,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.65,97.95,11.36,64.03,42.47,3.10,16.63,74.88,10.71,79.56,0.77,10.74,30.75,-3.97,8.39,64.70,13.62,85.39,6.70,23.85,36.60,0.52,13.23,70.06
$PJCIFN2,12/05/2025 19:39:00,229.60,227.67,228.90,0.08,0.40,0.06,0.37,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.02,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.28,91.86,13.14,83.86,41.88,6.64,15.98,72.65,9.59,77.63,4.29,11.33,31.78,-3.36,5.45,61.77,13.24,84.92,6.47,30.33,35.94,0.03,12.60,69.80
$PJCIFN2,12/05/2025 19:40:00,229.60,227.80,228.94,0.09,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.41,93.09,10.20,64.58,43.52,3.69,18.97,75.51,7.80,78.89,-0.41,10.16,30.11,-5.71,7.22,67.04,13.53,85.29,6.64,24.08,36.71,0.22,12.96,70.29
$PJCIFN2,12/05/2025 19:41:00,229.60,227.93,228.91,0.07,0.41,0.05,0.28,0.19,0.03,0.09,0.32,0.02,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,93.62,11.36,63.51,44.23,7.21,20.05,74.41,3.70,73.64,1.36,8.97,32.99,-3.95,10.15,64.88,13.19,84.76,6.51,22.95,36.91,0.43,13.48,69.96
$PJCIFN2,12/05/2025 19:42:00,229.47,227.93,228.86,0.08,0.40,0.05,0.28,0.17,0.02,0.08,0.32,0.02,0.35,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.85,92.29,11.96,63.44,39.55,3.68,17.81,73.41,4.28,79.65,-1.59,10.11,31.93,-2.20,10.13,66.68,12.87,84.77,6.41,23.16,36.14,-0.05,12.92,69.79
$PJCIFN2,12/05/2025 19:43:00,229.73,227.80,228.97,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.26,91.91,10.77,64.10,40.50,3.69,15.47,73.41,10.17,78.43,3.70,8.98,30.13,-6.31,10.11,64.88,13.52,85.04,6.95,23.32,37.06,0.24,13.27,70.39
$PJCIFN2,12/05/2025 19:44:00,229.60,227.67,228.87,0.07,0.40,0.05,0.36,0.18,0.02,0.07,0.33,0.03,0.35,-0.00,0.05,0.11,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,16.66,91.32,12.55,81.56,41.09,4.87,16.59,76.64,7.80,79.47,-0.41,11.90,26.04,-2.78,6.64,66.09,12.91,84.52,6.21,30.34,36.65,-0.20,12.53,70.20
$PJCIFN2,12/05/2025 19:45:00,229.73,227.93,228.91,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.36,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.42,91.75,11.37,64.54,41.79,3.70,17.21,75.25,10.74,81.33,1.35,12.48,32.39,-3.37,7.78,66.50,13.65,85.25,6.56,24.43,36.85,0.44,13.33,70.48
$PJCIFN2,12/05/2025 19:46:00,229.73,227.67,228.98,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,93.35,10.16,63.88,41.91,4.27,16.00,75.00,8.99,81.01,1.94,7.81,30.11,-3.36,7.82,66.50,13.28,84.76,6.16,22.97,36.23,0.26,12.91,70.09
$PJCIFN2,12/05/2025 19:47:00,229.60,227.93,228.87,0.07,0.41,0.06,0.27,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.66,93.83,13.15,62.37,41.16,4.87,20.19,73.45,7.21,79.02,1.36,7.23,31.78,-5.13,7.81,64.26,12.81,85.00,5.94,23.81,36.17,0.16,12.93,69.72
$PJCIFN2,12/05/2025 19:48:00,229.86,227.54,228.91,0.07,0.46,0.04,0.29,0.18,0.02,0.09,0.32,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.10,105.61,10.19,67.15,41.95,3.68,19.54,72.32,6.06,80.24,1.35,11.33,29.56,-4.54,10.15,65.29,13.21,86.71,6.46,23.88,36.49,0.33,13.53,69.90
$PJCIFN2,12/05/2025 19:49:00,229.73,227.67,228.92,0.08,0.40,0.04,0.35,0.18,0.01,0.06,0.34,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.05,0.31,17.26,91.48,10.20,79.80,41.93,3.10,14.26,77.95,8.37,79.06,-1.00,10.73,32.96,-4.55,7.23,65.40,13.31,84.91,6.20,31.16,36.53,-0.16,12.27,70.07
$PJCIFN2,12/05/2025 19:50:00,229.73,227.41,228.90,0.07,0.41,0.05,0.28,0.20,0.02,0.07,0.33,0.04,0.34,0.00,0.02,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,16.10,93.24,11.92,64.72,45.82,5.44,15.42,76.10,8.36,77.71,0.76,5.46,28.33,-2.78,7.79,67.04,13.17,84.75,6.11,23.69,36.83,0.11,12.49,70.37
$PJCIFN2,12/05/2025 19:51:00,230.11,227.80,228.89,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.91,92.03,10.16,64.72,41.84,5.46,18.42,74.75,10.17,76.21,3.70,10.75,31.87,-2.20,9.61,67.12,13.74,85.31,6.62,23.78,36.52,0.23,12.99,70.28
$PJCIFN2,12/05/2025 19:52:00,229.86,228.06,228.94,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,90.73,10.77,62.96,40.19,4.85,16.63,74.12,10.76,78.56,3.12,9.57,30.04,-2.19,7.18,67.12,13.38,84.63,6.25,22.74,35.85,-0.10,12.34,69.77
$PJCIFN2,12/05/2025 19:53:00,229.86,227.80,228.84,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.99,91.09,8.42,62.82,44.11,4.85,15.99,76.51,10.17,78.98,2.53,8.99,29.52,-3.95,10.10,66.53,13.63,84.79,6.42,23.40,36.52,0.18,13.26,70.20
$PJCIFN2,12/05/2025 19:54:00,229.47,227.80,228.90,0.07,0.41,0.06,0.37,0.18,0.01,0.07,0.34,0.03,0.35,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,93.78,13.08,84.14,40.05,3.10,16.62,77.19,6.03,80.56,1.94,11.32,33.07,-3.96,7.22,63.74,13.37,85.32,7.86,30.72,36.76,0.15,13.03,70.26
$PJCIFN2,12/05/2025 19:55:00,229.73,227.80,228.98,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.33,0.02,0.35,0.00,0.04,0.13,-0.03,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,90.84,11.31,62.48,39.92,4.27,18.36,74.84,4.30,79.39,0.76,8.37,30.15,-6.32,10.75,67.01,12.81,85.09,7.19,24.24,36.04,-0.35,12.81,70.12
$PJCIFN2,12/05/2025 19:56:00,229.73,227.93,228.92,0.09,0.41,0.05,0.28,0.18,0.02,0.07,0.34,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.23,93.14,11.30,63.37,40.12,4.27,15.97,77.23,8.41,80.74,3.71,10.16,33.09,-3.37,8.40,66.61,13.40,84.96,7.57,23.24,36.55,-0.08,12.60,70.15
$PJCIFN2,12/05/2025 19:57:00,229.73,227.41,228.96,0.10,0.41,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.56,94.37,10.79,67.62,40.62,2.51,16.61,73.49,6.61,80.88,5.47,9.58,33.07,-3.37,10.11,66.02,13.61,85.34,8.01,24.23,37.08,0.31,13.41,70.43
$PJCIFN2,12/05/2025 19:58:00,229.86,227.93,228.96,0.07,0.41,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,93.78,10.79,62.93,40.17,2.52,14.79,72.48,8.98,76.04,2.53,6.06,33.05,-4.54,10.71,65.29,12.85,84.45,7.28,22.68,36.21,-0.34,12.45,69.61
$PJCIFN2,12/05/2025 19:59:00,229.60,227.80,228.96,0.08,0.40,0.05,0.37,0.18,0.01,0.10,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,18.41,92.71,12.53,85.31,41.98,2.52,21.91,77.77,7.83,78.30,1.35,12.50,31.34,-5.72,10.16,64.29,13.17,85.63,7.59,31.54,36.77,0.19,13.89,70.49
$PJCIFN2,12/05/2025 20:00:00,229.73,227.67,228.92,0.08,0.45,0.06,0.28,0.18,0.03,0.09,0.34,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.38,0.04,0.10,0.16,0.00,0.06,0.31,17.88,103.78,14.88,63.51,41.09,6.63,20.75,77.06,7.80,78.17,4.89,11.35,31.91,-2.78,7.18,63.70,13.53,86.79,8.06,23.96,36.73,0.48,13.03,70.34
$PJCIFN2,12/05/2025 20:01:00,229.73,227.80,228.95,0.07,0.41,0.06,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,93.24,13.14,62.96,40.14,3.11,16.03,73.28,7.82,79.93,1.36,8.39,31.86,-5.72,8.39,65.40,13.08,85.34,7.38,22.62,36.38,-0.30,12.45,69.71
$PJCIFN2,12/05/2025 20:02:00,229.73,227.93,228.96,0.09,0.41,0.05,0.33,0.18,0.02,0.08,0.34,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.38,0.04,0.11,0.16,0.00,0.06,0.31,20.82,93.09,11.33,76.59,40.01,4.87,18.35,77.01,8.41,80.74,1.35,10.14,32.55,-4.54,8.38,65.98,14.02,86.19,8.03,25.83,36.55,0.37,13.44,70.94
$PJCIFN2,12/05/2025 20:03:00,229.47,227.93,228.84,0.06,0.40,0.05,0.29,0.19,0.02,0.07,0.33,0.02,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,92.12,11.95,65.27,43.43,4.87,16.64,74.79,5.46,79.61,1.35,9.55,30.09,-5.72,8.96,65.43,12.85,85.17,7.24,24.33,36.31,-0.24,12.45,70.01
$PJCIFN2,12/05/2025 20:04:00,229.73,227.93,228.95,0.09,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.12,-0.03,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,21.36,92.50,12.55,84.09,40.12,5.44,15.49,76.01,8.38,76.04,3.12,11.91,27.17,-7.48,9.58,66.61,14.23,85.83,6.81,31.62,36.21,0.11,13.15,70.67
$PJCIFN2,12/05/2025 20:05:00,229.73,227.93,228.96,0.08,0.41,0.05,0.30,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,18.45,93.14,11.91,67.81,41.18,3.10,16.63,75.30,9.58,80.24,1.94,8.97,30.06,-5.15,6.62,64.11,13.37,86.08,6.21,23.45,35.78,-0.58,12.66,70.00
$PJCIFN2,12/05/2025 20:06:00,229.73,227.80,228.93,0.08,0.41,0.05,0.27,0.18,0.02,0.08,0.34,0.03,0.34,0.00,0.03,0.13,-0.01,0.02,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,18.43,92.88,10.77,61.72,40.12,4.27,17.23,77.27,7.81,78.62,0.77,6.05,30.13,-2.77,4.86,63.78,13.32,86.16,6.58,22.90,36.00,0.35,12.98,69.85
$PJCIFN2,12/05/2025 20:07:00,229.86,227.93,228.84,0.08,0.41,0.05,0.27,0.17,0.01,0.08,0.34,0.04,0.36,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,19.03,94.21,11.90,62.30,39.55,2.51,18.36,77.32,10.16,81.82,1.94,8.99,31.29,-2.77,10.73,66.06,13.77,87.13,7.07,22.57,36.69,0.26,13.66,70.82
$PJCIFN2,12/05/2025 20:08:00,229.47,227.80,228.83,0.09,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,19.63,94.00,11.37,64.72,42.89,5.46,17.76,74.16,7.82,79.61,2.53,10.73,33.07,-1.60,7.80,65.95,13.71,86.85,7.07,24.00,37.26,0.68,13.36,70.30
$PJCIFN2,12/05/2025 20:09:00,229.60,227.93,228.87,0.07,0.40,0.04,0.38,0.18,0.02,0.08,0.33,0.03,0.36,-0.00,0.05,0.13,-0.03,0.03,0.29,0.06,0.38,0.03,0.14,0.16,-0.00,0.06,0.30,16.60,92.06,10.18,85.80,41.25,4.28,17.82,74.79,7.22,81.10,-0.41,10.73,30.09,-6.32,7.79,65.98,12.77,86.25,6.23,31.04,36.42,-0.24,12.76,69.52
$PJCIFN2,12/05/2025 20:10:00,229.60,227.67,228.87,0.08,0.41,0.05,0.30,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.28,94.31,11.36,68.75,41.86,4.27,19.59,74.29,8.97,77.84,4.87,10.11,32.42,-1.01,10.13,67.31,13.63,87.16,7.25,24.16,37.17,0.91,13.52,70.37
$PJCIFN2,12/05/2025 20:11:00,229.86,227.67,228.85,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,93.52,9.00,63.51,39.96,4.26,15.46,75.51,7.23,80.24,3.12,8.37,30.08,-3.94,10.73,63.56,13.05,86.43,6.12,23.49,36.40,-0.17,12.90,70.33
$PJCIFN2,12/05/2025 20:12:00,230.11,228.18,228.95,0.08,0.45,0.05,0.29,0.18,0.03,0.09,0.32,0.04,0.36,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.39,0.03,0.10,0.16,0.00,0.06,0.30,19.09,102.66,11.36,65.86,40.55,6.04,19.60,72.95,8.99,81.73,1.94,10.76,33.05,-3.94,10.13,65.18,13.26,88.17,6.72,23.43,36.65,0.14,13.08,69.37
$PJCIFN2,12/05/2025 20:13:00,229.86,228.06,228.85,0.08,0.41,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.85,93.03,9.60,62.93,41.86,4.85,14.29,73.37,10.17,83.00,3.71,10.76,33.71,-2.78,10.75,68.06,13.57,87.60,6.95,23.87,37.12,0.42,13.23,70.47
$PJCIFN2,12/05/2025 20:14:00,229.73,228.06,228.98,0.07,0.41,0.04,0.36,0.19,0.02,0.07,0.33,0.05,0.36,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.14,0.16,0.00,0.06,0.31,15.49,93.73,9.61,82.78,43.60,4.87,16.01,75.17,10.75,81.92,2.53,9.57,32.46,-1.61,9.55,65.95,13.29,86.72,6.33,31.07,36.51,0.24,12.70,70.29
$PJCIFN2,12/05/2025 20:15:00,229.73,227.67,228.98,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.36,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.86,95.06,9.60,63.55,40.08,1.93,15.46,74.42,10.13,82.81,1.94,10.74,33.05,-3.96,10.77,67.86,13.87,87.55,6.68,24.51,36.78,0.35,13.25,70.57
$PJCIFN2,12/05/2025 20:16:00,229.73,227.93,228.96,0.07,0.41,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.36,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,15.49,93.78,10.18,62.85,38.88,1.34,15.43,73.28,9.57,82.46,2.53,9.57,30.11,-2.79,9.00,67.08,13.00,86.53,6.20,22.57,36.00,-0.37,12.67,69.91
$PJCIFN2,12/05/2025 20:17:00,229.73,227.93,229.01,0.08,0.41,0.04,0.33,0.18,0.02,0.06,0.31,0.04,0.36,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.30,17.79,94.58,9.56,75.08,40.64,5.46,14.88,72.02,10.16,81.33,3.12,7.82,30.65,-1.61,8.38,65.51,13.46,86.82,6.68,23.44,36.44,0.45,13.02,69.83
$PJCIFN2,12/05/2025 20:18:00,229.86,227.93,228.95,0.07,0.40,0.06,0.28,0.20,0.02,0.07,0.32,0.04,0.36,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.04,92.76,13.14,63.00,44.80,5.45,15.49,73.24,8.38,81.96,3.71,8.97,31.34,-3.37,10.17,64.08,13.42,87.55,6.60,23.72,36.91,0.54,13.09,70.05
$PJCIFN2,12/05/2025 20:19:00,229.60,228.06,228.93,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.05,0.30,16.03,92.55,8.99,82.15,41.30,2.51,16.58,73.74,8.97,82.86,3.70,11.32,32.46,-4.54,8.39,66.53,12.91,86.50,6.21,30.67,36.34,-0.13,12.51,69.69
$PJCIFN2,12/05/2025 20:20:00,229.73,227.93,229.03,0.08,0.42,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.10,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.06,95.38,10.18,64.17,40.10,4.26,19.02,75.47,10.75,23.13,2.53,10.16,31.96,-4.53,8.97,67.16,13.88,83.81,6.62,23.84,36.75,0.22,13.08,70.65
$PJCIFN2,12/05/2025 20:21:00,229.73,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.09,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.26,0.03,0.10,0.16,-0.00,0.06,0.31,17.29,90.35,9.02,62.89,40.19,2.51,17.81,74.88,9.02,19.58,1.95,7.83,32.37,-3.95,8.95,66.68,13.42,59.84,6.33,23.42,36.67,-0.05,13.13,70.19
$PJCIFN2,12/05/2025 20:22:00,229.60,227.93,228.99,0.07,0.39,0.05,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.49,90.15,11.35,63.00,39.58,5.45,18.93,73.07,9.59,77.08,2.53,10.16,32.50,-3.37,7.78,66.72,12.97,82.78,6.12,22.61,36.38,-0.01,12.89,70.09
$PJCIFN2,12/05/2025 20:23:00,229.73,228.18,228.96,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.04,0.34,0.02,0.03,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.88,90.15,11.91,64.17,41.34,5.45,19.53,76.10,8.99,77.97,4.30,7.80,28.40,-2.79,10.15,66.50,13.38,83.81,6.99,23.87,36.80,0.43,13.53,70.76
$PJCIFN2,12/05/2025 20:24:00,229.73,228.06,228.98,0.08,0.45,0.06,0.38,0.18,0.02,0.09,0.33,0.03,0.34,-0.01,0.03,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.44,103.78,13.08,86.98,41.32,5.45,19.53,74.96,7.83,77.93,-1.59,6.63,30.16,-3.35,6.03,64.92,13.25,84.66,6.72,30.00,36.65,0.34,13.42,70.47
$PJCIFN2,12/05/2025 20:25:00,229.60,227.80,229.00,0.07,0.40,0.05,0.27,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.67,91.81,11.94,62.34,43.57,2.51,18.41,72.91,8.40,78.48,0.76,9.57,33.10,-3.96,7.79,65.21,13.08,82.91,5.98,25.16,36.37,-0.31,12.53,69.97
$PJCIFN2,12/05/2025 20:26:00,229.86,228.06,229.03,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,91.32,11.37,62.96,43.06,2.52,16.01,74.25,7.81,78.80,1.35,7.81,32.42,-2.19,10.73,64.88,13.58,83.37,6.68,23.28,36.91,0.35,13.37,70.61
$PJCIFN2,12/05/2025 20:27:00,229.73,228.18,228.99,0.08,0.39,0.06,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.78,89.36,13.11,66.37,40.23,4.27,17.80,75.34,7.22,77.71,0.77,6.61,30.73,-4.55,9.55,66.57,13.29,82.93,6.68,22.67,36.48,0.01,13.12,70.17
$PJCIFN2,12/05/2025 20:28:00,229.73,227.93,229.01,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.02,10.80,63.51,40.12,3.68,18.37,75.42,8.40,76.04,3.12,6.62,32.44,-4.54,9.55,65.72,13.11,82.47,6.21,23.54,36.02,-0.27,12.87,69.75
$PJCIFN2,12/05/2025 20:29:00,229.86,228.18,229.09,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.05,89.71,11.31,80.48,40.14,4.28,17.23,75.88,7.83,77.30,1.36,10.14,32.44,-2.78,8.99,66.68,13.97,82.86,6.62,27.95,36.50,0.37,13.25,70.43
$PJCIFN2,12/05/2025 20:30:00,229.86,227.93,229.00,0.08,0.39,0.05,0.36,0.18,0.03,0.07,0.32,0.04,0.33,0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.19,89.91,10.77,82.87,40.05,6.06,16.61,73.45,10.13,76.08,0.77,11.93,28.95,-2.78,10.73,66.65,13.36,82.13,6.12,27.91,36.23,-0.07,12.96,69.82
$PJCIFN2,12/05/2025 20:31:00,229.86,227.93,229.02,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,88.48,10.76,63.95,41.25,4.87,17.23,74.41,9.55,72.43,3.11,10.74,31.87,-2.19,8.39,64.47,13.55,82.53,6.62,23.06,36.92,0.28,13.14,69.96
$PJCIFN2,12/05/2025 20:32:00,229.98,227.80,229.00,0.08,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.90,90.73,11.37,63.92,43.55,4.27,19.57,72.95,7.82,76.08,0.18,7.22,31.93,-3.96,10.16,64.22,13.36,82.67,6.63,22.68,36.64,0.14,13.48,70.06
$PJCIFN2,12/05/2025 20:33:00,229.73,227.93,228.93,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.34,0.04,0.33,0.02,0.03,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.04,88.43,10.19,62.27,39.44,3.10,14.86,77.19,9.56,75.36,3.71,6.03,31.18,-6.30,6.62,65.95,12.98,82.21,6.42,22.67,35.89,-0.21,12.53,69.99
$PJCIFN2,12/05/2025 20:34:00,229.73,227.93,229.03,0.07,0.39,0.04,0.29,0.18,0.03,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.61,89.61,9.00,66.45,39.99,6.04,16.59,74.79,10.18,77.45,0.77,9.56,31.95,-3.96,8.96,67.75,13.36,82.79,6.45,24.87,36.53,-0.03,13.31,70.39
$PJCIFN2,12/05/2025 20:35:00,229.98,228.06,229.06,0.08,0.39,0.04,0.34,0.19,0.02,0.09,0.32,0.05,0.32,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.40,90.15,10.18,77.05,44.21,4.27,19.55,72.40,10.75,73.77,3.12,11.95,33.60,-2.77,7.21,67.01,13.08,81.88,6.19,27.35,36.45,-0.02,12.67,69.86
$PJCIFN2,12/05/2025 20:36:00,229.73,227.93,229.03,0.09,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.64,100.28,9.60,64.54,42.96,3.10,16.64,72.61,10.16,76.16,2.52,12.50,33.09,-3.95,7.79,66.46,13.73,84.09,6.63,24.17,37.37,0.17,13.16,70.38
$PJCIFN2,12/05/2025 20:37:00,229.73,227.80,229.05,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,87.35,9.60,63.00,39.44,4.86,16.63,72.57,7.83,78.02,4.27,10.74,31.91,-5.12,10.77,65.91,13.20,82.35,6.20,24.04,36.43,-0.22,12.85,69.92
$PJCIFN2,12/05/2025 20:38:00,229.98,228.06,228.96,0.08,0.39,0.05,0.36,0.18,0.01,0.06,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,89.02,10.73,81.65,41.74,2.51,14.86,76.51,8.40,76.71,4.29,10.76,33.07,-3.36,8.99,64.74,12.96,82.33,6.44,28.23,36.51,0.03,12.90,70.08
$PJCIFN2,12/05/2025 20:39:00,229.86,228.06,229.03,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.39,90.20,11.36,65.27,41.81,3.10,16.63,73.66,9.00,77.84,4.30,10.17,30.72,-2.19,10.73,66.68,13.43,82.60,6.43,24.46,36.36,0.21,13.05,70.20
$PJCIFN2,12/05/2025 20:40:00,229.86,227.80,228.97,0.07,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,88.58,10.72,75.92,41.37,2.51,15.50,73.03,10.17,77.84,1.35,12.52,30.68,-3.37,9.57,67.67,13.31,82.17,6.19,27.20,36.03,0.00,12.84,69.93
$PJCIFN2,12/05/2025 20:41:00,229.73,227.93,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.63,8.43,66.88,40.03,2.51,15.46,73.45,8.40,77.26,4.88,12.52,32.57,-1.61,11.90,66.93,13.52,82.95,6.71,25.47,36.70,0.45,13.43,70.48
$PJCIFN2,12/05/2025 20:42:00,229.73,227.67,229.01,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.04,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,89.66,8.97,84.58,39.60,1.34,14.30,73.58,10.12,77.26,3.71,11.92,32.41,-8.07,11.28,66.78,13.06,82.32,6.22,27.44,36.21,-0.42,12.82,70.04
$PJCIFN2,12/05/2025 20:43:00,229.73,227.93,228.96,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,90.73,8.41,72.82,40.08,1.93,15.42,72.48,11.91,77.89,4.29,12.50,31.86,-2.19,10.17,66.61,13.30,82.60,6.28,25.32,36.37,0.09,12.78,69.99
$PJCIFN2,12/05/2025 20:44:00,229.73,228.06,229.08,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.26,8.44,78.63,41.20,2.52,14.88,73.20,11.92,79.02,4.87,13.67,33.56,-2.77,12.47,67.59,13.84,83.17,6.75,30.15,36.74,0.39,13.45,70.85
$PJCIFN2,12/05/2025 20:45:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.61,8.39,66.45,41.16,3.69,15.47,73.45,10.77,78.80,3.69,13.11,33.62,-1.01,11.35,66.17,13.79,82.96,6.77,25.38,36.80,0.69,13.51,70.52
$PJCIFN2,12/05/2025 20:46:00,229.73,228.06,228.97,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.68,92.55,10.17,85.22,41.39,3.09,16.06,76.51,10.18,77.04,3.12,11.91,32.39,-1.61,11.30,67.12,12.84,82.25,6.13,27.68,35.79,-0.17,12.96,69.89
$PJCIFN2,12/05/2025 20:47:00,229.60,227.93,229.00,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,90.10,8.42,63.48,39.40,1.34,16.56,71.98,10.15,77.89,4.29,11.93,31.89,-1.61,6.64,65.51,12.84,82.49,6.23,24.41,35.88,-0.07,12.74,69.82
$PJCIFN2,12/05/2025 20:48:00,229.73,227.80,229.00,0.08,0.43,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.06,98.46,11.36,83.36,41.16,3.10,15.47,74.79,9.00,78.39,4.28,12.51,33.07,-4.53,11.30,67.71,13.45,84.62,6.92,28.49,36.91,0.38,13.36,70.78
$PJCIFN2,12/05/2025 20:49:00,229.73,228.06,229.05,0.07,0.39,0.03,0.29,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,89.12,7.83,66.48,39.60,3.69,15.46,73.87,9.58,77.39,2.53,11.91,31.91,-1.61,8.97,67.55,12.95,82.77,6.08,24.62,36.37,-0.11,12.72,69.90
$PJCIFN2,12/05/2025 20:50:00,229.86,228.18,229.00,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,89.07,9.57,65.86,40.10,1.93,17.19,72.57,11.35,77.21,1.93,10.76,33.71,-2.20,10.16,66.13,13.61,82.96,6.41,28.18,36.65,0.33,13.27,70.04
$PJCIFN2,12/05/2025 20:51:00,229.73,228.06,229.01,0.07,0.39,0.05,0.30,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.00,90.30,11.92,69.26,39.96,3.68,14.84,75.47,9.58,77.26,4.30,11.95,31.34,-2.20,8.97,64.18,13.04,83.04,6.66,24.70,36.16,0.18,12.97,70.13
$PJCIFN2,12/05/2025 20:52:00,230.24,228.06,229.05,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.33,88.28,10.18,82.38,40.17,2.52,17.79,74.33,9.00,76.75,4.30,12.52,32.52,-2.78,8.98,66.09,12.97,82.90,6.27,27.47,36.13,-0.06,12.65,69.91
$PJCIFN2,12/05/2025 20:53:00,229.86,227.80,228.96,0.08,0.40,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,92.06,9.59,62.75,40.78,6.64,16.66,73.70,9.57,78.75,2.52,11.35,31.91,-6.87,8.96,67.44,13.27,83.47,6.25,24.20,36.57,0.16,13.30,70.61
$PJCIFN2,12/05/2025 20:54:00,229.73,227.80,228.96,0.08,0.41,0.05,0.36,0.17,0.01,0.07,0.32,0.03,0.34,-0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,19.05,93.35,11.36,82.15,39.40,2.51,15.99,73.20,6.65,77.71,-2.77,10.17,32.50,-3.96,4.27,66.61,13.10,83.60,6.18,28.57,36.14,-0.38,12.55,70.11
$PJCIFN2,12/05/2025 20:55:00,229.73,227.67,229.02,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,0.00,0.06,0.31,16.67,90.30,9.00,64.72,42.40,4.28,15.40,75.47,8.37,77.13,1.35,10.75,31.93,-3.37,10.73,65.51,13.08,83.05,5.65,23.68,36.78,0.04,12.80,69.92
$PJCIFN2,12/05/2025 20:56:00,229.73,227.93,228.91,0.09,0.40,0.04,0.35,0.19,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.21,91.81,10.17,79.80,42.59,4.85,18.96,77.06,9.61,77.39,1.94,9.55,31.25,-8.65,8.97,65.25,13.79,84.52,6.73,28.54,37.12,0.48,13.63,70.49
$PJCIFN2,12/05/2025 20:57:00,229.73,227.80,228.92,0.08,0.39,0.04,0.30,0.17,0.02,0.07,0.32,0.02,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.03,90.30,9.58,69.18,38.92,4.84,15.49,74.21,4.86,78.21,0.77,11.87,33.16,-3.95,8.41,64.92,12.84,84.02,6.21,24.86,36.11,-0.01,12.60,69.68
$PJCIFN2,12/05/2025 20:58:00,229.86,227.67,228.98,0.08,0.39,0.06,0.38,0.18,0.02,0.07,0.32,0.01,0.34,-0.01,0.02,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,18.48,89.66,13.72,85.61,40.75,4.84,16.06,72.36,3.10,78.56,-2.18,4.25,31.93,-6.29,8.39,64.15,12.65,83.59,6.04,27.47,36.23,-0.12,12.28,69.52
$PJCIFN2,12/05/2025 20:59:00,229.73,227.80,228.96,0.10,0.40,0.05,0.29,0.18,0.02,0.08,0.34,0.03,0.34,-0.00,0.05,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,22.01,91.37,11.93,65.16,40.12,3.68,18.43,77.19,6.62,78.93,-0.41,11.31,30.70,-5.72,8.98,61.28,13.56,84.56,6.71,25.66,36.38,-0.06,13.11,70.50
$PJCIFN2,12/05/2025 21:00:00,229.73,227.93,228.91,0.08,0.47,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,18.38,106.71,11.94,64.54,42.38,2.51,18.40,75.05,8.97,78.43,0.77,10.73,30.72,-4.55,10.11,64.15,13.48,86.20,6.66,28.22,36.70,-0.31,12.83,70.42
$PJCIFN2,12/05/2025 21:01:00,229.73,227.93,228.90,0.09,0.42,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.15,96.08,9.60,65.24,41.41,5.44,19.00,74.88,9.58,78.48,1.35,11.33,33.03,-5.13,8.98,65.87,13.11,84.28,6.50,24.64,36.50,-0.29,12.94,70.23
$PJCIFN2,12/05/2025 21:02:00,229.60,227.80,228.91,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.43,92.65,11.37,82.05,41.27,4.27,17.77,74.71,8.40,80.15,4.29,13.07,31.84,-5.14,10.76,66.89,13.37,85.04,7.02,30.06,37.16,0.33,13.29,70.28
$PJCIFN2,12/05/2025 21:03:00,229.73,227.93,228.89,0.08,0.40,0.05,0.30,0.18,0.02,0.07,0.34,0.03,0.34,0.01,0.03,0.12,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.28,90.84,10.75,68.17,40.10,3.69,16.03,77.14,7.24,79.06,1.35,7.80,28.35,-5.13,10.13,64.26,12.55,84.24,6.18,24.83,36.44,-0.05,12.53,69.81
$PJCIFN2,12/05/2025 21:04:00,229.86,228.06,228.88,0.07,0.40,0.05,0.37,0.20,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.63,10.76,85.07,44.67,3.69,16.63,73.41,6.64,77.34,3.70,8.95,31.29,-4.55,7.18,65.29,12.84,84.53,6.74,28.24,36.66,0.06,13.07,70.21
$PJCIFN2,12/05/2025 21:05:00,229.73,227.80,228.87,0.07,0.40,0.05,0.29,0.18,0.03,0.07,0.33,0.02,0.33,0.01,0.04,0.12,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.89,12.53,65.71,41.79,6.04,16.53,76.68,5.45,76.84,3.12,8.96,28.43,-3.96,7.20,65.32,13.18,83.96,6.94,25.15,36.73,0.36,12.81,70.61
$PJCIFN2,12/05/2025 21:06:00,229.98,228.18,228.92,0.08,0.39,0.05,0.31,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.45,88.38,12.52,71.10,40.28,3.69,16.02,73.41,9.02,75.49,0.18,11.31,31.80,-4.53,8.41,63.49,13.05,83.20,6.42,27.92,36.04,-0.15,12.64,69.63
$PJCIFN2,12/05/2025 21:07:00,229.73,227.80,228.87,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.34,0.02,0.03,0.13,-0.03,0.01,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,89.71,11.89,64.50,41.27,7.81,17.85,76.17,7.24,76.95,3.71,6.65,29.52,-6.89,3.10,63.49,13.58,83.55,6.84,24.70,36.57,0.20,13.18,70.20
$PJCIFN2,12/05/2025 21:08:00,229.73,227.93,228.88,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.84,90.10,9.01,83.32,40.66,3.69,18.39,75.17,6.04,77.97,1.35,10.74,29.00,-4.55,9.55,66.09,13.18,83.48,6.50,28.72,36.17,-0.25,13.14,70.28
$PJCIFN2,12/05/2025 21:09:00,229.98,227.80,228.94,0.07,0.39,0.04,0.30,0.19,0.03,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,89.07,8.41,67.50,42.96,6.61,16.04,74.21,10.75,76.75,1.94,11.33,32.48,-3.96,9.58,64.55,13.11,83.30,6.27,24.56,36.45,-0.18,12.91,70.13
$PJCIFN2,12/05/2025 21:10:00,229.73,227.54,228.88,0.07,0.40,0.04,0.36,0.18,0.01,0.09,0.32,0.03,0.34,0.01,0.06,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.64,90.84,9.59,82.19,41.81,2.51,20.16,74.16,7.24,77.93,1.94,13.08,31.23,-2.19,7.17,64.26,13.16,83.60,6.79,28.73,36.28,0.34,13.23,69.87
$PJCIFN2,12/05/2025 21:11:00,229.60,228.06,229.03,0.09,0.39,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.59,89.02,13.12,64.61,41.20,4.86,15.45,76.05,10.15,79.02,2.53,12.52,33.12,-4.54,9.57,64.22,13.51,83.56,6.28,24.42,36.33,-0.31,12.77,70.15
$PJCIFN2,12/05/2025 21:12:00,229.73,227.93,228.96,0.08,0.45,0.06,0.33,0.18,0.03,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.27,102.02,13.70,75.29,41.84,6.05,16.63,73.07,7.79,76.08,1.94,11.33,30.75,-4.53,7.80,66.46,13.31,84.67,6.80,27.75,36.36,0.32,12.62,69.82
$PJCIFN2,12/05/2025 21:13:00,229.73,227.67,228.96,0.09,0.39,0.06,0.29,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.65,90.45,13.74,65.42,40.66,4.27,17.81,77.36,10.12,76.54,1.94,11.93,33.01,-4.55,8.92,61.91,13.55,83.02,6.97,24.68,36.64,0.19,13.07,70.53
$PJCIFN2,12/05/2025 21:14:00,229.73,228.18,228.95,0.08,0.39,0.06,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,88.53,13.10,77.68,41.98,5.44,16.67,73.83,8.97,76.58,3.12,10.14,28.35,-3.95,8.41,63.63,13.16,82.50,6.58,27.78,36.39,-0.01,13.08,69.69
$PJCIFN2,12/05/2025 21:15:00,229.73,228.18,229.00,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.05,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.97,90.45,10.18,65.24,41.88,1.93,17.82,76.51,6.06,78.52,1.94,8.98,33.07,-10.44,8.40,65.91,13.30,82.39,6.39,24.51,36.84,0.11,13.46,70.23
$PJCIFN2,12/05/2025 21:16:00,229.86,227.93,228.90,0.07,0.40,0.06,0.29,0.19,0.01,0.08,0.32,0.03,0.32,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,90.84,14.87,65.49,44.23,2.51,17.21,74.16,7.81,73.73,4.27,10.13,30.68,-3.95,10.14,65.51,12.77,82.05,6.80,28.18,36.40,-0.15,13.04,69.76
$PJCIFN2,12/05/2025 21:17:00,229.98,228.06,228.98,0.08,0.39,0.06,0.29,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,88.53,14.35,65.82,42.28,3.11,17.82,76.81,8.38,77.30,1.94,11.93,31.32,-1.61,7.80,65.76,13.66,82.36,7.04,25.44,36.63,0.58,13.26,70.50
$PJCIFN2,12/05/2025 21:18:00,229.86,227.93,228.92,0.07,0.39,0.05,0.36,0.17,0.02,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,16.08,88.23,11.35,81.56,39.58,3.68,15.45,74.00,7.82,72.75,3.12,9.55,32.48,-4.52,6.62,63.49,12.85,81.10,6.49,28.82,36.17,-0.32,12.59,69.84
$PJCIFN2,12/05/2025 21:19:00,229.60,227.80,228.93,0.07,0.38,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,86.91,11.31,62.75,43.52,4.87,18.91,74.37,8.99,77.26,2.53,9.53,32.97,-2.78,8.98,64.66,13.33,81.45,6.72,24.56,36.81,0.64,13.07,70.01
$PJCIFN2,12/05/2025 21:20:00,230.11,227.54,229.02,0.09,0.38,0.05,0.37,0.20,0.02,0.09,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.86,86.96,11.35,83.95,45.33,4.28,19.57,75.05,10.13,75.41,1.35,10.17,32.48,-2.78,8.97,65.65,13.79,81.49,6.51,28.75,36.50,0.23,13.06,70.05
$PJCIFN2,12/05/2025 21:21:00,229.73,227.80,228.95,0.08,0.38,0.06,0.29,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,87.99,13.10,65.31,40.73,4.87,18.42,72.53,10.74,74.94,4.30,10.74,33.01,-3.36,5.45,65.83,13.41,81.17,6.46,24.85,36.46,-0.01,12.70,69.82
$PJCIFN2,12/05/2025 21:22:00,230.11,227.54,228.96,0.08,0.39,0.05,0.32,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.09,88.33,10.77,72.56,41.27,2.51,18.42,75.38,5.46,77.32,1.94,11.33,31.29,-2.78,11.33,63.15,13.37,81.31,6.77,27.83,36.27,0.16,13.60,70.36
$PJCIFN2,12/05/2025 21:23:00,229.98,227.93,228.97,0.08,0.38,0.04,0.29,0.19,0.03,0.08,0.32,0.03,0.32,0.01,0.03,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.90,86.81,10.17,66.33,43.08,6.04,17.24,73.03,7.21,72.67,1.36,6.64,30.56,-2.78,7.21,64.00,13.18,80.79,6.26,25.45,36.21,-0.22,12.49,69.56
$PJCIFN2,12/05/2025 21:24:00,229.73,227.80,228.96,0.07,0.43,0.05,0.37,0.18,0.04,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,99.50,12.53,85.31,41.74,8.95,17.17,74.63,8.99,76.71,2.53,10.74,29.00,-4.54,8.38,66.46,13.61,82.46,6.88,27.74,36.52,0.13,13.08,70.25
$PJCIFN2,12/05/2025 21:25:00,229.73,228.06,228.93,0.09,0.38,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.33,-0.00,0.03,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,20.24,88.09,10.21,64.10,42.50,3.69,15.47,73.24,7.23,75.78,-1.00,7.79,31.30,-2.20,7.82,64.84,13.22,81.09,5.95,23.91,36.61,0.15,12.95,69.91
$PJCIFN2,12/05/2025 21:26:00,229.73,227.28,228.95,0.08,0.40,0.05,0.35,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.03,0.13,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.88,90.07,12.50,79.85,40.55,4.27,20.19,74.75,7.19,77.80,2.53,7.20,30.72,-2.78,9.00,61.98,13.16,81.22,6.86,27.88,36.38,0.21,13.67,70.20
$PJCIFN2,12/05/2025 21:27:00,229.98,227.93,228.95,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.00,88.23,11.96,65.13,40.57,4.27,17.71,75.88,9.58,73.77,3.13,11.93,31.43,-5.72,7.80,66.53,13.47,81.28,6.65,25.09,36.64,0.36,13.25,70.71
$PJCIFN2,12/05/2025 21:28:00,229.60,228.06,228.89,0.07,0.38,0.05,0.34,0.19,0.02,0.08,0.33,0.03,0.32,-0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,86.86,10.79,77.00,42.35,4.27,17.21,75.38,6.64,73.22,-1.00,7.20,29.52,-5.73,8.96,66.02,12.59,80.45,6.23,28.53,36.10,-0.17,12.88,70.34
$PJCIFN2,12/05/2025 21:29:00,229.86,227.93,229.01,0.09,0.39,0.05,0.29,0.18,0.02,0.09,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.63,90.15,12.55,66.45,40.08,4.28,19.52,77.69,8.99,76.80,1.35,11.93,31.41,-3.36,7.82,65.21,13.56,81.34,6.72,25.00,36.60,0.25,13.14,70.23
$PJCIFN2,12/05/2025 21:30:00,229.73,227.80,228.87,0.09,0.38,0.06,0.36,0.18,0.02,0.07,0.33,0.03,0.32,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,20.83,86.38,14.85,82.33,41.88,3.68,15.41,75.42,7.80,74.36,0.18,8.94,32.42,-5.71,8.40,64.55,12.99,80.69,6.33,27.89,36.30,0.00,12.75,69.85
$PJCIFN2,12/05/2025 21:31:00,229.73,228.06,228.94,0.07,0.39,0.05,0.28,0.18,0.01,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,88.53,11.90,63.44,40.03,2.52,19.55,74.92,6.04,77.54,2.53,9.57,32.35,-2.19,10.74,65.18,12.85,81.35,6.43,24.12,36.38,0.04,13.22,70.25
$PJCIFN2,12/05/2025 21:32:00,229.98,227.80,229.03,0.09,0.41,0.05,0.36,0.18,0.03,0.09,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.67,93.19,11.37,81.56,40.73,7.23,19.52,74.33,10.18,78.30,4.88,8.98,29.56,-3.37,11.35,64.29,13.85,81.75,6.99,29.07,36.54,0.36,13.74,70.21
$PJCIFN2,12/05/2025 21:33:00,229.73,227.41,228.93,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,87.16,10.18,66.48,39.99,4.28,16.62,75.51,6.02,74.40,2.53,12.50,30.15,-3.95,7.80,66.57,12.95,80.66,6.13,25.75,35.81,-0.31,12.70,69.79
$PJCIFN2,12/05/2025 21:34:00,229.73,227.93,228.93,0.08,0.38,0.05,0.33,0.18,0.02,0.07,0.33,0.04,0.32,0.02,0.05,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.87,86.13,12.54,75.92,40.01,3.68,15.47,74.92,9.00,74.36,3.70,10.74,31.34,-6.88,8.41,64.84,13.32,81.05,6.15,27.97,36.24,-0.44,12.54,69.90
$PJCIFN2,12/05/2025 21:35:00,229.73,228.06,228.97,0.09,0.38,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.76,87.79,10.76,62.96,43.48,3.69,19.58,75.05,8.98,75.32,2.53,9.57,31.82,-2.19,8.99,66.72,13.83,81.66,6.55,24.84,36.73,0.49,13.52,70.63
$PJCIFN2,12/05/2025 21:36:00,229.98,227.67,228.91,0.09,0.43,0.06,0.36,0.20,0.03,0.08,0.33,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.24,98.21,13.71,82.92,45.28,6.01,18.38,75.97,7.21,76.41,-1.00,10.14,33.07,-4.55,9.55,64.81,13.50,82.52,6.60,28.68,36.83,0.40,13.10,70.55
$PJCIFN2,12/05/2025 21:37:00,229.86,228.06,228.94,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.32,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.47,89.61,10.79,64.69,40.10,4.86,16.05,76.86,9.57,73.89,3.70,8.95,28.95,-3.96,9.58,64.26,13.15,81.02,6.40,24.13,36.03,-0.20,12.81,69.99
$PJCIFN2,12/05/2025 21:38:00,230.24,228.18,228.98,0.10,0.38,0.06,0.30,0.19,0.01,0.08,0.33,0.05,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,22.02,87.26,13.11,69.61,43.04,2.51,18.42,74.84,10.77,76.08,3.12,10.77,30.01,-3.94,10.12,66.17,14.20,81.92,7.10,28.63,36.88,0.33,13.71,70.44
$PJCIFN2,12/05/2025 21:39:00,229.73,227.93,228.92,0.08,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.03,0.32,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,88.68,10.15,64.90,40.12,6.04,16.59,73.74,7.80,72.97,2.53,11.33,30.06,-3.37,9.56,64.70,13.01,80.63,6.10,25.15,35.99,-0.22,12.74,69.91
$PJCIFN2,12/05/2025 21:40:00,229.98,227.67,228.98,0.09,0.39,0.05,0.38,0.18,0.02,0.08,0.32,0.05,0.32,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,20.86,88.53,12.50,85.80,41.95,3.69,17.19,73.15,10.76,74.02,2.53,11.34,31.91,-6.32,8.98,66.53,13.70,80.93,6.11,27.90,36.47,-0.06,12.88,70.12
$PJCIFN2,12/05/2025 21:41:00,230.75,227.80,228.97,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.93,90.53,10.18,66.84,41.23,4.87,19.02,76.34,7.21,75.95,1.36,11.92,29.52,-5.13,7.86,64.95,13.82,81.51,6.51,24.95,36.89,0.32,13.26,70.35
$PJCIFN2,12/05/2025 21:42:00,229.60,227.93,228.94,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.81,87.60,9.57,82.68,40.08,3.10,17.75,72.06,8.99,77.26,3.11,9.00,31.89,-4.55,9.57,66.57,13.15,81.32,5.99,27.35,36.30,-0.09,12.64,69.78
$PJCIFN2,12/05/2025 21:43:00,229.73,227.93,228.97,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.34,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,87.99,9.02,66.92,41.32,5.44,17.21,77.40,6.04,77.34,3.12,8.38,31.80,-4.54,7.82,64.99,13.49,81.78,6.72,25.12,36.95,0.34,13.25,70.55
$PJCIFN2,12/05/2025 21:44:00,229.60,227.93,228.91,0.08,0.40,0.05,0.32,0.17,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.87,91.96,12.53,73.99,38.94,3.69,18.99,77.36,8.96,77.21,1.94,11.33,32.42,-4.55,6.05,64.00,12.84,81.71,6.16,28.16,36.04,-0.20,12.60,70.02
$PJCIFN2,12/05/2025 21:45:00,229.86,227.80,228.89,0.08,0.38,0.05,0.29,0.18,0.02,0.09,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.84,10.76,65.27,40.55,5.44,20.15,73.66,7.24,76.62,0.18,11.92,31.89,-3.95,8.98,65.65,13.59,81.95,6.74,25.15,36.65,0.41,13.36,70.32
$PJCIFN2,12/05/2025 21:46:00,229.98,227.67,228.89,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.54,87.40,10.17,83.36,41.27,2.52,17.19,76.56,7.23,75.70,3.13,10.13,31.73,-3.95,10.74,63.01,13.12,81.64,6.33,27.23,36.13,-0.15,12.90,70.02
$PJCIFN2,12/05/2025 21:47:00,229.73,227.93,228.90,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,90.15,11.34,64.03,41.16,3.67,17.19,77.23,8.99,74.78,2.53,11.33,31.89,-5.13,9.56,64.26,13.73,82.52,6.72,25.12,36.49,0.00,13.28,70.59
$PJCIFN2,12/05/2025 21:48:00,229.73,227.80,228.90,0.07,0.45,0.05,0.33,0.18,0.02,0.08,0.35,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,103.84,11.92,76.50,41.77,4.26,18.99,79.45,8.40,77.04,-1.00,10.76,31.91,-5.13,8.37,63.56,13.03,84.08,6.08,28.00,36.47,-0.18,12.88,70.11
$PJCIFN2,12/05/2025 21:49:00,230.11,227.67,228.94,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.09,89.56,13.66,62.82,43.52,4.27,17.29,74.25,8.99,79.02,1.93,11.33,31.29,-5.11,9.54,64.88,13.45,83.32,6.98,25.02,36.63,0.14,13.18,69.88
$PJCIFN2,12/05/2025 21:50:00,229.98,227.93,228.92,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,21.40,92.65,11.92,84.58,40.78,3.68,18.91,74.84,7.81,77.00,0.76,7.80,31.89,-3.94,7.21,63.74,13.76,83.30,7.01,27.32,36.27,-0.22,13.20,69.87
$PJCIFN2,12/05/2025 21:51:00,229.73,227.54,228.97,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.27,89.56,11.32,64.10,40.43,2.52,15.41,74.08,9.58,76.41,2.53,7.79,30.61,-2.78,9.54,66.93,12.99,83.04,6.74,23.89,36.30,0.07,12.82,70.05
$PJCIFN2,12/05/2025 21:52:00,229.98,227.80,228.88,0.09,0.42,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.67,97.09,11.34,81.11,41.20,4.28,18.35,73.58,8.99,77.30,1.94,11.31,33.64,-3.95,10.73,66.50,13.45,83.73,6.87,28.54,37.09,0.55,13.46,70.50
$PJCIFN2,12/05/2025 21:53:00,229.98,227.28,229.01,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,91.07,10.79,65.35,40.66,3.68,16.06,75.51,8.94,75.82,3.12,8.98,30.63,-4.54,7.81,62.87,13.32,83.37,6.61,24.30,36.31,-0.20,12.64,69.86
$PJCIFN2,12/05/2025 21:54:00,229.60,227.80,228.85,0.08,0.39,0.06,0.32,0.19,0.02,0.08,0.34,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.25,89.51,13.08,73.14,42.84,4.27,18.37,77.06,7.79,75.49,3.13,11.92,29.96,-2.78,8.35,64.37,13.58,83.43,7.23,28.57,36.75,0.42,13.37,70.74
$PJCIFN2,12/05/2025 21:55:00,229.73,227.80,228.96,0.08,0.39,0.06,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.28,90.20,13.11,65.20,39.96,2.51,16.02,74.88,7.80,76.95,2.53,10.16,31.87,-5.13,9.00,66.57,12.99,83.33,6.65,24.85,36.48,-0.50,12.91,70.04
$PJCIFN2,12/05/2025 21:56:00,229.73,227.93,228.88,0.08,0.40,0.04,0.37,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.25,90.78,9.60,84.68,43.11,4.27,18.37,74.33,10.75,77.04,2.53,12.50,32.52,-3.36,6.61,67.08,13.19,83.37,6.54,27.73,36.54,-0.06,12.91,70.22
$PJCIFN2,12/05/2025 21:57:00,229.73,227.80,228.95,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.39,91.27,12.49,64.69,41.06,5.45,17.20,77.40,9.00,79.11,2.53,11.33,33.01,-3.94,10.15,67.08,13.50,83.43,6.50,24.62,36.49,0.23,13.48,70.52
$PJCIFN2,12/05/2025 21:58:00,229.73,227.80,228.99,0.08,0.40,0.04,0.36,0.17,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.41,91.42,8.41,82.24,39.47,3.70,17.17,75.58,7.23,76.84,3.12,9.57,33.01,-4.53,8.40,64.88,12.98,83.30,6.36,27.76,36.20,-0.29,12.90,69.83
$PJCIFN2,12/05/2025 21:59:00,229.73,228.06,228.90,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.82,90.40,9.60,63.44,42.91,2.50,16.65,75.55,7.80,76.25,0.76,7.79,31.84,-4.55,9.54,64.08,13.88,83.84,6.55,25.71,36.91,0.39,12.92,70.25
$PJCIFN2,12/05/2025 22:00:00,230.24,227.67,228.96,0.09,0.44,0.07,0.36,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,20.88,100.61,16.59,81.07,43.13,4.28,17.22,75.21,7.80,77.71,1.94,9.57,32.44,-3.94,9.57,63.63,14.00,84.76,6.72,27.76,36.77,-0.31,12.87,70.55
$PJCIFN2,12/05/2025 22:01:00,229.73,227.93,228.91,0.07,0.39,0.05,0.29,0.17,0.02,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.12,12.52,65.16,39.49,5.46,15.96,74.16,9.55,77.26,-2.18,11.90,33.03,-3.37,8.41,63.63,13.23,83.02,6.21,24.53,36.58,0.29,12.89,70.19
$PJCIFN2,12/05/2025 22:02:00,229.73,228.18,229.00,0.08,0.39,0.05,0.39,0.18,0.03,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.86,89.41,12.50,88.15,40.55,6.06,16.03,73.70,10.78,79.43,1.95,11.93,32.52,-3.36,11.29,63.67,13.44,83.25,6.60,29.74,36.45,0.08,13.20,69.79
$PJCIFN2,12/05/2025 22:03:00,229.73,228.06,229.02,0.08,0.39,0.04,0.28,0.17,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.26,89.26,10.14,64.06,39.38,3.69,17.23,77.10,8.98,78.98,1.94,10.74,29.56,-3.95,9.55,64.29,12.98,82.91,5.81,24.73,35.65,0.09,12.59,69.64
$PJCIFN2,12/05/2025 22:04:00,229.86,228.06,228.99,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,89.02,9.61,80.03,40.05,3.68,16.63,76.56,7.22,77.63,3.71,9.56,32.42,-3.37,8.96,64.81,13.59,82.93,6.84,29.09,36.88,0.32,13.19,70.80
$PJCIFN2,12/05/2025 22:05:00,229.98,228.18,229.03,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.32,-0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.90,87.89,9.60,64.72,40.62,1.93,16.06,73.15,8.39,72.67,-2.18,7.81,31.98,-4.54,7.80,65.43,13.15,81.83,5.86,23.87,35.99,-0.47,12.47,69.55
$PJCIFN2,12/05/2025 22:06:00,229.86,228.06,229.03,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.32,-0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,89.81,12.55,84.63,40.59,3.10,16.06,74.25,10.18,74.27,-1.00,11.91,30.79,-2.20,7.78,67.01,13.91,82.06,6.52,28.34,36.79,0.51,13.07,70.61
$PJCIFN2,12/05/2025 22:07:00,229.86,228.06,229.01,0.07,0.38,0.05,0.29,0.20,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,87.79,12.50,65.20,44.87,3.68,15.46,74.88,9.60,76.84,1.95,10.19,31.93,-3.37,8.36,66.09,13.16,81.77,6.49,24.13,36.59,0.04,12.76,69.88
$PJCIFN2,12/05/2025 22:08:00,229.73,228.06,228.94,0.08,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,87.01,11.95,82.24,40.10,4.28,18.93,74.29,8.98,77.63,-1.00,13.11,32.50,-3.96,8.99,65.40,13.06,81.36,6.49,28.11,36.18,0.02,12.87,70.15
$PJCIFN2,12/05/2025 22:09:00,229.60,227.93,229.02,0.08,0.39,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.33,-0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.98,88.53,11.95,65.38,42.50,2.51,15.44,75.88,10.18,74.65,-2.17,10.74,30.79,-2.78,9.58,64.11,13.57,81.80,6.38,25.39,36.46,0.26,13.39,70.31
$PJCIFN2,12/05/2025 22:10:00,229.73,227.93,228.97,0.09,0.38,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.24,87.26,12.54,65.46,40.19,4.87,18.39,76.14,8.39,77.63,0.18,7.82,31.93,-3.96,9.59,65.83,13.13,81.49,6.10,27.62,36.08,-0.40,12.91,69.73
$PJCIFN2,12/05/2025 22:11:00,229.86,227.93,228.97,0.08,0.38,0.05,0.29,0.18,0.03,0.09,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,87.40,12.54,65.13,41.67,6.06,21.34,76.18,10.75,77.89,2.52,10.17,33.05,-4.54,7.22,65.76,13.59,81.63,6.74,25.66,36.81,0.24,12.93,70.53
$PJCIFN2,12/05/2025 22:12:00,229.73,228.06,229.02,0.07,0.43,0.04,0.38,0.17,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.62,98.54,8.42,86.83,39.42,1.93,17.82,74.75,9.00,76.08,3.70,9.58,31.86,-4.55,6.64,65.80,13.30,82.51,6.15,27.36,36.21,-0.46,12.72,70.35
$PJCIFN2,12/05/2025 22:13:00,229.73,228.31,229.04,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,88.82,10.18,64.13,42.33,3.69,18.38,74.25,10.17,77.67,3.71,10.74,30.18,-4.53,8.39,63.19,13.54,81.55,6.53,24.62,36.26,0.19,13.39,70.12
$PJCIFN2,12/05/2025 22:14:00,230.24,227.54,229.00,0.09,0.39,0.04,0.35,0.17,0.02,0.08,0.33,0.04,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,20.88,89.07,10.20,80.43,39.47,4.86,17.77,74.84,8.95,73.48,1.94,10.16,30.66,-5.72,7.21,63.63,13.01,80.95,6.04,28.19,36.14,-0.02,12.85,69.99
$PJCIFN2,12/05/2025 22:15:00,229.73,227.80,228.96,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.87,86.62,11.34,65.93,40.08,4.28,17.22,77.32,8.41,76.54,2.53,10.75,31.93,-6.91,10.15,67.04,12.90,80.93,6.08,24.47,36.29,-0.34,12.91,70.35
$PJCIFN2,12/05/2025 22:16:00,229.73,227.93,228.99,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,88.63,11.33,83.27,40.08,5.44,16.06,77.10,10.14,77.17,1.95,12.52,30.08,-3.95,5.45,65.76,13.58,81.54,6.78,28.09,36.75,0.66,12.76,70.69
$PJCIFN2,12/05/2025 22:17:00,229.73,227.67,228.95,0.09,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.22,87.01,11.37,64.69,41.20,2.51,15.47,74.96,6.07,74.90,1.35,10.75,32.97,-5.14,7.22,61.35,12.97,81.13,6.40,24.59,36.61,-0.19,13.05,69.72
$PJCIFN2,12/05/2025 22:18:00,229.60,227.80,228.88,0.07,0.39,0.05,0.38,0.18,0.03,0.08,0.33,0.01,0.33,0.01,0.04,0.14,-0.04,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,88.53,11.36,86.88,40.01,6.03,17.83,74.96,2.52,75.49,1.94,8.40,31.30,-8.07,9.57,65.72,12.39,80.43,6.28,26.65,36.12,-0.62,12.92,69.62
$PJCIFN2,12/05/2025 22:19:00,229.73,227.93,229.03,0.08,0.41,0.06,0.28,0.19,0.02,0.08,0.34,0.03,0.33,0.00,0.05,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,93.09,14.30,64.06,42.52,4.28,17.18,77.82,7.21,75.58,0.77,11.93,29.51,-4.55,7.79,61.94,13.83,81.56,6.84,26.13,37.09,0.59,13.62,70.51
$PJCIFN2,12/05/2025 22:20:00,230.11,227.93,228.99,0.09,0.38,0.05,0.27,0.17,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,19.68,87.45,10.79,62.41,39.47,3.10,18.88,74.46,7.24,76.12,1.94,8.97,32.46,-5.14,7.80,66.13,13.38,80.79,6.28,27.03,36.22,-0.36,12.68,69.99
$PJCIFN2,12/05/2025 22:21:00,229.98,227.80,228.99,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.48,86.91,10.19,63.51,40.01,4.27,15.43,75.47,8.40,76.97,0.18,11.34,32.52,-3.37,9.54,64.92,13.33,81.03,6.21,24.36,36.07,0.15,12.74,70.22
$PJCIFN2,12/05/2025 22:22:00,229.73,227.54,228.99,0.09,0.40,0.05,0.36,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.64,91.70,11.94,81.96,40.17,7.22,16.06,74.37,10.18,77.17,1.95,10.16,29.49,-3.37,7.22,64.00,13.90,81.71,7.10,28.62,37.03,0.53,13.21,70.28
$PJCIFN2,12/05/2025 22:23:00,229.98,227.67,228.94,0.08,0.38,0.05,0.28,0.18,0.03,0.08,0.34,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.08,86.13,11.92,64.06,41.18,6.03,18.97,77.10,8.40,75.11,0.77,9.58,31.98,-2.77,11.29,65.91,13.43,80.74,6.24,24.10,36.51,0.10,12.96,70.19
$PJCIFN2,12/05/2025 22:24:00,229.73,227.93,228.99,0.08,0.43,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.20,98.43,11.94,83.32,40.08,4.86,16.57,74.75,8.99,76.21,4.30,9.58,33.05,-2.77,8.35,66.09,13.46,82.71,6.80,28.94,36.46,0.05,12.90,70.08
$PJCIFN2,12/05/2025 22:25:00,229.86,227.67,229.03,0.08,0.41,0.05,0.30,0.19,0.01,0.09,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,93.83,11.37,68.99,43.70,3.10,19.57,74.92,8.40,77.47,0.18,12.52,31.98,-2.19,9.00,67.67,14.00,81.51,6.93,25.57,36.83,0.50,13.66,70.77
$PJCIFN2,12/05/2025 22:26:00,230.11,227.54,228.97,0.08,0.38,0.04,0.30,0.17,0.02,0.08,0.33,0.05,0.32,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.91,87.50,9.59,68.83,39.53,4.28,18.41,75.51,10.72,72.81,1.94,7.81,29.49,-3.96,9.54,64.47,13.29,80.44,6.27,27.63,35.69,0.01,13.10,69.72
$PJCIFN2,12/05/2025 22:27:00,229.86,227.93,228.97,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.00,86.86,11.39,65.82,40.57,3.69,18.38,76.01,8.97,75.49,3.71,8.39,32.59,-3.37,7.22,62.94,13.43,80.94,6.25,24.81,36.46,0.11,13.20,70.08
$PJCIFN2,12/05/2025 22:28:00,229.86,228.06,228.95,0.07,0.38,0.05,0.36,0.18,0.01,0.10,0.33,0.04,0.34,0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,87.40,11.34,82.73,40.17,2.51,21.93,74.54,8.98,77.13,0.18,11.33,30.08,-6.90,9.57,67.12,13.27,81.35,6.58,27.89,36.66,0.02,13.35,70.45
$PJCIFN2,12/05/2025 22:29:00,230.37,227.54,228.93,0.08,0.38,0.04,0.29,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.12,86.86,10.19,65.35,38.97,4.28,17.17,73.15,7.81,76.74,3.11,10.15,32.97,-6.91,9.56,63.49,13.32,80.83,5.91,24.04,36.05,-0.41,12.78,69.68
$PJCIFN2,12/05/2025 22:30:00,229.98,227.93,228.91,0.09,0.38,0.05,0.35,0.18,0.01,0.08,0.32,0.03,0.32,-0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.16,86.13,10.76,79.22,41.32,3.09,17.79,74.00,6.04,74.36,-0.41,11.31,30.73,-4.54,7.21,67.08,12.75,80.47,5.73,28.30,36.00,-0.56,12.70,69.63
$PJCIFN2,12/05/2025 22:31:00,229.73,228.06,228.98,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,87.79,10.79,64.79,40.64,4.85,16.67,75.80,9.59,76.91,1.94,10.76,32.35,-2.78,9.56,65.47,13.97,81.44,6.96,24.70,36.98,0.44,13.35,70.24
$PJCIFN2,12/05/2025 22:32:00,229.60,228.06,228.93,0.09,0.38,0.04,0.35,0.17,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,20.17,87.01,9.60,80.71,39.53,4.85,16.61,76.01,8.97,76.95,0.77,11.31,31.29,-5.14,7.22,64.00,12.79,80.79,6.32,28.22,35.85,-0.11,12.88,69.83
$PJCIFN2,12/05/2025 22:33:00,229.73,227.41,228.97,0.08,0.39,0.06,0.30,0.18,0.03,0.09,0.33,0.03,0.34,0.02,0.05,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.77,14.25,68.24,41.25,6.02,20.79,74.71,7.22,77.80,3.71,11.91,33.64,-4.55,6.03,64.88,13.13,81.67,6.55,24.73,36.96,0.38,13.11,70.23
$PJCIFN2,12/05/2025 22:34:00,229.73,227.67,228.98,0.08,0.38,0.06,0.37,0.17,0.02,0.08,0.34,0.03,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.24,87.21,13.13,85.17,39.42,3.69,17.81,77.69,6.61,77.21,1.94,10.75,27.79,-5.13,8.98,67.12,12.91,81.67,6.19,27.92,36.42,0.03,12.94,70.13
$PJCIFN2,12/05/2025 22:35:00,229.60,227.80,229.05,0.07,0.39,0.04,0.36,0.19,0.03,0.07,0.33,0.03,0.34,0.00,0.04,0.15,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,90.35,10.17,81.65,43.11,6.04,16.55,74.88,7.23,77.41,0.77,10.16,33.71,-4.53,7.82,67.82,13.41,81.79,6.21,25.85,37.07,0.27,13.19,70.84
$PJCIFN2,12/05/2025 22:36:00,229.73,227.80,228.91,0.08,0.43,0.04,0.32,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.85,98.63,9.00,74.03,40.05,4.86,15.47,76.38,7.21,74.86,3.70,7.20,29.52,-4.55,9.57,67.27,13.04,82.80,6.34,28.79,36.23,0.05,12.73,70.06
$PJCIFN2,12/05/2025 22:37:00,229.73,227.80,229.05,0.09,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.61,88.58,8.98,68.44,41.93,1.34,17.24,72.99,6.64,75.45,1.94,10.77,31.34,-3.37,9.00,66.09,13.16,81.43,6.03,24.71,36.07,-0.49,12.64,69.90
$PJCIFN2,12/05/2025 22:38:00,229.73,228.06,228.97,0.08,0.38,0.06,0.36,0.19,0.01,0.08,0.32,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,87.30,13.10,82.73,44.14,2.52,17.22,73.78,8.99,77.93,-0.41,7.21,31.27,-2.78,10.18,65.95,13.27,81.98,6.37,27.83,36.09,-0.10,13.20,70.35
$PJCIFN2,12/05/2025 22:39:00,229.60,227.80,228.95,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.87,88.38,10.76,85.36,41.20,4.86,17.22,75.59,7.23,78.34,2.53,10.73,33.05,-2.78,10.15,66.72,13.36,82.42,6.62,30.36,36.66,-0.06,13.01,70.53
$PJCIFN2,12/05/2025 22:40:00,229.73,227.93,228.96,0.08,0.40,0.04,0.37,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.81,90.73,9.60,85.03,42.59,4.84,18.40,73.78,9.60,78.43,3.71,11.90,30.72,-2.19,10.13,61.32,13.61,82.48,6.84,29.36,36.43,0.35,13.15,70.07
$PJCIFN2,12/05/2025 22:41:00,229.73,227.93,228.94,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,90.40,10.19,65.31,39.47,4.86,15.47,76.51,8.42,74.27,1.94,11.94,31.25,-2.77,8.39,66.68,13.26,82.62,6.85,24.87,36.11,0.15,12.95,70.34
$PJCIFN2,12/05/2025 22:42:00,229.73,228.06,229.00,0.08,0.39,0.05,0.32,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.03,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,89.12,11.96,72.31,43.65,4.28,16.67,73.78,10.16,78.39,2.53,8.39,33.60,-6.31,7.22,67.59,13.76,82.73,7.00,27.68,36.91,0.10,13.15,70.21
$PJCIFN2,12/05/2025 22:43:00,229.47,227.80,228.89,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.07,12.55,65.86,42.35,4.85,17.80,74.04,6.03,77.84,0.76,10.15,33.12,-8.05,8.97,65.47,12.93,83.02,7.07,25.78,36.83,0.01,13.13,70.13
$PJCIFN2,12/05/2025 22:44:00,229.98,227.80,228.91,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,89.02,9.60,84.44,43.11,1.92,15.43,73.66,7.80,79.56,1.94,11.33,33.01,-3.37,7.80,65.91,12.89,83.11,6.50,28.63,36.59,-0.36,12.62,69.65
$PJCIFN2,12/05/2025 22:45:00,229.98,228.06,228.94,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.49,90.78,9.58,62.89,41.27,4.86,16.62,74.37,10.14,78.67,-0.41,10.74,31.80,-2.78,7.80,65.91,13.44,83.69,6.92,24.70,36.97,0.38,13.31,70.55
$PJCIFN2,12/05/2025 22:46:00,229.60,228.06,228.89,0.07,0.41,0.05,0.34,0.21,0.02,0.07,0.34,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.69,93.94,11.37,77.46,48.85,4.86,16.63,77.43,9.57,80.06,3.72,11.91,32.42,-2.19,10.13,67.08,13.39,84.23,6.99,28.64,37.27,0.58,13.22,70.83
$PJCIFN2,12/05/2025 22:47:00,229.73,228.06,228.95,0.08,0.40,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,90.84,11.36,61.79,40.17,4.87,17.78,73.78,10.14,79.24,3.72,10.75,30.04,-3.95,10.70,63.08,13.29,83.22,6.54,24.26,36.49,-0.07,12.98,70.02
$PJCIFN2,12/05/2025 22:48:00,229.73,228.06,229.08,0.08,0.44,0.06,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,101.37,14.90,79.80,41.72,4.84,17.80,75.93,10.19,78.17,1.94,10.17,34.13,-5.15,8.40,67.31,13.85,85.05,7.07,28.50,37.25,0.36,13.32,70.91
$PJCIFN2,12/05/2025 22:49:00,229.86,227.93,228.90,0.07,0.39,0.05,0.29,0.17,0.01,0.08,0.32,0.04,0.32,0.00,0.03,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.61,88.43,11.98,66.37,38.84,3.09,17.80,72.53,8.39,74.31,0.77,7.21,32.50,-3.38,7.20,67.48,13.07,82.79,5.99,24.55,35.87,-0.34,12.87,69.72
$PJCIFN2,12/05/2025 22:50:00,229.86,227.93,228.97,0.07,0.40,0.04,0.37,0.18,0.03,0.07,0.33,0.04,0.35,0.01,0.06,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.99,10.14,83.86,41.98,6.03,16.63,74.67,9.60,79.93,2.53,13.08,30.70,-5.11,9.56,66.79,13.78,83.75,6.33,27.96,36.21,0.29,13.07,70.30
$PJCIFN2,12/05/2025 22:51:00,229.86,228.06,228.91,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.40,89.81,11.95,65.20,40.66,4.28,17.21,73.11,5.45,77.00,4.89,12.45,31.93,-2.20,11.91,66.53,13.53,83.41,6.82,25.20,37.02,0.41,13.21,70.36
$PJCIFN2,12/05/2025 22:52:00,230.11,227.80,229.00,0.09,0.41,0.04,0.32,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.28,92.98,9.59,73.36,40.01,4.87,14.30,73.78,8.99,78.39,1.36,10.13,30.66,-4.55,10.15,63.93,13.18,82.36,5.98,27.92,35.94,-0.18,12.37,69.49
$PJCIFN2,12/05/2025 22:53:00,229.73,228.06,228.99,0.08,0.39,0.06,0.28,0.18,0.03,0.07,0.34,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,89.79,13.16,64.65,41.98,6.04,16.01,76.93,11.33,77.08,2.53,10.71,31.16,-3.36,8.99,67.71,14.00,83.00,7.32,24.97,36.84,0.69,13.19,70.84
$PJCIFN2,12/05/2025 22:54:00,229.60,227.93,229.01,0.09,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.20,87.11,10.14,81.02,40.17,3.70,17.23,73.11,11.31,77.34,3.71,10.76,32.52,-2.19,8.99,66.46,13.17,81.62,6.04,27.91,36.31,0.04,12.72,69.64
$PJCIFN2,12/05/2025 22:55:00,230.37,228.18,228.96,0.09,0.40,0.06,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.71,92.60,13.15,63.66,40.73,6.03,16.03,74.16,9.56,74.82,1.94,7.81,32.96,-5.15,7.22,65.21,13.38,82.07,6.97,23.82,36.80,0.42,13.31,70.66
$PJCIFN2,12/05/2025 22:56:00,229.73,227.93,229.00,0.09,0.40,0.06,0.34,0.17,0.01,0.07,0.33,0.01,0.33,-0.02,0.05,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.59,90.99,14.31,77.55,39.51,1.92,16.06,74.58,1.94,76.50,-4.54,11.31,31.84,-8.08,7.81,64.22,12.79,81.55,6.06,27.27,36.13,-0.60,12.47,69.64
$PJCIFN2,12/05/2025 22:57:00,229.86,228.18,229.02,0.09,0.38,0.04,0.29,0.18,0.03,0.07,0.32,0.05,0.34,-0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.17,85.74,9.56,65.27,41.81,6.62,15.41,73.70,10.73,77.04,-3.94,8.38,31.41,-5.71,8.39,65.47,13.46,81.04,6.17,24.85,36.55,0.26,12.80,70.30
$PJCIFN2,12/05/2025 22:58:00,229.60,227.80,228.95,0.08,0.39,0.04,0.32,0.20,0.02,0.08,0.33,0.03,0.30,0.01,0.04,0.12,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.85,89.41,10.19,73.14,45.36,4.87,18.41,75.34,6.64,69.65,1.93,9.53,26.62,-3.95,8.97,67.75,12.87,81.44,6.68,27.86,36.58,0.37,13.23,70.68
$PJCIFN2,12/05/2025 22:59:00,229.73,227.80,228.98,0.08,0.37,0.05,0.30,0.18,0.02,0.08,0.32,0.03,0.32,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.18,85.54,10.77,68.09,40.14,3.69,17.73,73.11,7.81,73.30,0.18,11.31,30.72,-3.95,6.62,65.03,13.20,80.40,5.82,25.20,35.60,-0.26,12.75,69.76
$PJCIFN2,12/05/2025 23:00:00,229.86,228.06,228.98,0.08,0.43,0.05,0.38,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,98.60,11.36,85.71,42.99,3.11,17.80,75.59,8.98,76.91,3.12,11.33,31.91,-4.54,6.62,65.47,13.80,82.99,7.06,27.99,36.82,0.39,13.51,70.78
$PJCIFN2,12/05/2025 23:01:00,229.73,227.41,228.96,0.08,0.38,0.04,0.29,0.17,0.02,0.09,0.33,0.03,0.31,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,86.67,8.42,67.07,39.53,5.45,19.54,76.64,7.77,70.28,3.12,11.32,29.02,-4.55,6.61,66.61,12.94,80.61,6.35,24.36,36.05,-0.02,12.82,70.07
$PJCIFN2,12/05/2025 23:02:00,229.73,227.80,229.00,0.09,0.38,0.04,0.37,0.17,0.02,0.09,0.33,0.02,0.34,-0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,19.65,86.23,8.99,83.36,39.44,4.85,21.37,74.92,4.29,77.34,-1.59,10.74,29.57,-3.95,11.31,66.17,13.17,80.95,6.17,29.34,35.97,0.30,13.37,69.82
$PJCIFN2,12/05/2025 23:03:00,229.86,228.06,229.02,0.08,0.38,0.04,0.28,0.18,0.03,0.07,0.33,0.04,0.31,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.03,86.91,9.60,64.76,41.30,6.03,16.05,75.51,9.60,71.96,1.36,11.91,32.44,-6.88,10.16,65.95,13.64,81.05,6.59,25.10,36.65,0.05,13.03,70.55
$PJCIFN2,12/05/2025 23:04:00,229.98,228.06,228.98,0.07,0.38,0.05,0.33,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.54,86.67,12.48,75.25,43.11,3.70,18.38,73.70,8.40,75.07,3.13,11.90,32.50,-2.78,10.72,64.88,12.84,80.75,6.18,28.58,36.87,0.23,12.97,69.97
$PJCIFN2,12/05/2025 23:05:00,229.98,228.06,229.03,0.09,0.38,0.05,0.28,0.19,0.02,0.09,0.34,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.23,87.30,11.96,64.03,44.33,3.69,20.16,77.73,9.59,76.12,4.88,11.91,31.84,-5.13,8.41,65.32,13.95,80.98,6.83,24.33,36.66,0.02,13.09,70.31
$PJCIFN2,12/05/2025 23:06:00,229.86,227.80,229.02,0.09,0.38,0.05,0.36,0.18,0.02,0.07,0.34,0.02,0.33,0.00,0.04,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.84,86.67,10.74,82.47,41.16,3.69,16.02,77.19,4.86,75.03,0.77,10.18,31.30,-8.66,7.82,64.26,13.73,81.32,6.63,27.94,36.62,0.16,13.24,70.56
$PJCIFN2,12/05/2025 23:07:00,229.73,227.80,228.95,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.62,87.35,10.14,64.13,40.12,4.28,17.78,74.84,4.29,75.87,0.18,8.98,31.93,-4.55,8.96,62.56,12.82,80.63,6.05,23.74,36.10,0.01,12.98,69.85
$PJCIFN2,12/05/2025 23:08:00,229.73,227.93,228.98,0.08,0.38,0.05,0.30,0.19,0.02,0.08,0.34,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.38,87.40,10.78,68.64,42.99,3.69,17.13,77.01,6.04,76.21,3.71,12.50,31.89,-5.13,11.33,66.61,13.29,81.67,6.67,29.06,36.76,0.53,13.53,70.66
$PJCIFN2,12/05/2025 23:09:00,229.98,228.18,229.08,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.67,88.38,12.53,66.45,41.32,3.10,18.99,73.03,9.58,72.59,1.94,10.73,30.72,-3.38,8.39,63.15,13.56,81.03,6.59,25.16,36.74,0.53,13.51,70.21
$PJCIFN2,12/05/2025 23:10:00,229.73,227.80,229.03,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.20,86.52,11.37,78.76,40.73,1.93,18.95,72.95,8.98,75.24,1.95,8.39,32.39,-5.12,9.00,64.29,13.21,80.56,6.26,26.92,36.10,-0.54,12.78,69.75
$PJCIFN2,12/05/2025 23:11:00,229.60,227.80,228.98,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.84,10.18,67.66,41.27,2.52,17.74,75.42,7.80,77.39,3.12,9.57,32.97,-3.37,6.04,63.60,13.02,81.19,6.74,25.34,36.86,0.22,13.00,70.37
$PJCIFN2,12/05/2025 23:12:00,229.86,227.80,229.02,0.09,0.44,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.60,100.33,10.20,85.07,40.62,1.92,17.21,72.57,8.97,75.82,2.53,10.13,31.29,-4.55,8.96,66.17,13.18,82.38,6.34,27.54,36.26,-0.16,12.90,69.94
$PJCIFN2,12/05/2025 23:13:00,229.98,228.06,229.05,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.31,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.41,86.42,9.59,63.44,40.73,3.10,16.02,72.44,10.16,71.96,1.94,11.33,31.93,-3.95,10.12,64.92,13.13,80.98,6.20,24.75,36.25,-0.33,12.90,69.84
$PJCIFN2,12/05/2025 23:14:00,229.60,227.93,228.96,0.09,0.39,0.04,0.30,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.59,89.12,9.59,68.99,38.99,1.92,15.99,76.05,7.83,75.95,1.94,12.52,32.97,-6.87,9.59,67.08,13.51,81.66,6.63,29.12,36.57,-0.07,13.11,70.40
$PJCIFN2,12/05/2025 23:15:00,229.73,228.06,228.99,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,18.45,87.84,11.96,64.61,41.34,4.87,16.03,74.37,8.39,77.08,0.76,11.34,29.54,-5.13,10.12,65.54,12.87,80.94,5.97,24.36,35.89,-0.22,12.56,69.90
$PJCIFN2,12/05/2025 23:16:00,229.86,227.80,228.94,0.07,0.38,0.05,0.35,0.18,0.02,0.08,0.34,0.03,0.33,0.00,0.04,0.13,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.04,12.53,80.30,41.98,3.68,17.79,77.27,6.64,75.49,0.76,8.40,29.46,-6.32,10.16,66.68,13.25,81.25,6.69,27.25,36.54,0.06,13.07,70.38
$PJCIFN2,12/05/2025 23:17:00,229.73,227.80,229.00,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.28,87.11,9.01,65.86,40.01,3.69,18.99,73.11,9.59,76.62,3.72,10.72,32.99,-3.36,8.40,64.92,13.41,81.29,6.58,24.98,36.42,0.27,13.28,69.78
$PJCIFN2,12/05/2025 23:18:00,229.86,228.06,229.09,0.09,0.38,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.25,86.67,10.20,81.79,38.97,1.34,17.79,73.91,10.17,77.21,-0.41,11.34,31.32,-2.79,8.40,66.46,13.28,80.85,6.06,27.67,36.01,-0.69,12.80,69.75
$PJCIFN2,12/05/2025 23:19:00,229.86,227.80,228.99,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,-0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.31,11.94,63.92,41.79,5.44,15.95,74.67,8.42,75.16,-2.17,8.95,34.19,-2.19,7.22,66.42,13.42,81.60,6.50,25.47,36.80,0.57,13.20,70.68
$PJCIFN2,12/05/2025 23:20:00,229.73,227.67,228.97,0.09,0.38,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,21.37,87.26,10.80,68.99,40.73,1.93,16.04,73.70,7.81,76.58,3.71,12.50,31.27,-1.60,10.72,66.57,13.17,80.97,6.36,27.90,36.02,-0.15,13.02,70.37
$PJCIFN2,12/05/2025 23:21:00,229.86,227.93,229.03,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.58,9.60,62.96,41.18,3.69,16.60,75.59,10.77,76.71,0.77,10.17,30.70,-5.11,8.99,66.06,13.46,81.73,6.01,24.91,36.53,0.23,13.25,70.81
$PJCIFN2,12/05/2025 23:22:00,229.60,228.06,229.03,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.02,0.33,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.97,92.65,11.31,82.33,41.37,5.45,16.00,73.62,5.47,76.08,4.88,11.31,30.15,-5.73,8.37,64.88,13.39,81.63,6.78,27.13,36.62,0.19,13.13,70.28
$PJCIFN2,12/05/2025 23:23:00,229.73,227.93,229.02,0.09,0.38,0.04,0.29,0.19,0.01,0.08,0.33,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.63,87.60,10.18,65.86,42.47,2.51,17.75,74.92,10.77,76.08,2.53,8.98,32.97,-3.37,10.74,64.84,13.28,81.59,6.32,23.82,36.41,-0.19,12.90,69.83
$PJCIFN2,12/05/2025 23:24:00,229.73,228.06,229.04,0.08,0.44,0.04,0.35,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,100.78,9.01,80.52,41.77,4.86,17.22,73.87,6.64,75.91,0.18,10.16,31.30,-5.13,7.81,65.95,13.33,83.56,6.21,27.64,36.61,0.15,13.36,70.07
$PJCIFN2,12/05/2025 23:25:00,229.73,227.67,229.01,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.01,91.27,11.94,65.24,40.14,1.92,18.97,73.62,10.14,77.39,3.12,10.74,31.93,-5.13,9.55,66.97,13.27,81.83,6.35,24.67,36.36,-0.39,12.89,69.75
$PJCIFN2,12/05/2025 23:26:00,229.86,228.06,228.99,0.09,0.38,0.05,0.34,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.66,87.84,11.37,78.13,42.52,5.44,16.06,73.11,6.62,77.54,1.95,9.58,31.25,-4.55,10.76,65.95,13.51,82.44,6.95,28.27,36.61,0.46,13.19,70.41
$PJCIFN2,12/05/2025 23:27:00,229.73,227.93,228.94,0.08,0.38,0.06,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.26,87.99,13.11,65.27,40.05,1.92,15.46,74.16,9.60,77.00,0.18,7.79,33.10,-3.37,7.22,64.33,13.35,82.27,6.07,23.31,35.98,-0.21,12.81,70.08
$PJCIFN2,12/05/2025 23:28:00,229.73,228.18,228.94,0.08,0.39,0.05,0.36,0.18,0.01,0.09,0.33,0.04,0.34,0.01,0.03,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.87,88.97,10.77,82.96,40.03,2.51,20.15,74.84,8.99,78.26,1.95,6.03,30.79,-4.55,10.73,63.78,13.29,82.55,6.49,28.09,36.31,-0.03,13.45,70.34
$PJCIFN2,12/05/2025 23:29:00,229.73,227.16,228.94,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.45,87.74,12.54,63.69,39.96,3.69,16.01,75.55,7.18,77.34,1.35,9.54,33.54,-3.36,7.22,63.53,13.57,82.19,6.09,23.63,36.19,0.00,12.76,69.72
$PJCIFN2,12/05/2025 23:30:00,229.73,227.54,228.92,0.08,0.40,0.05,0.30,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.24,91.48,11.32,68.95,40.14,3.69,15.42,76.05,6.61,76.45,1.94,10.16,31.27,-3.36,10.14,66.53,13.49,82.74,6.60,28.60,36.42,-0.09,12.70,70.14
$PJCIFN2,12/05/2025 23:31:00,229.60,227.93,228.99,0.08,0.41,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.35,0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.38,93.09,9.00,65.75,41.86,5.45,17.16,76.10,10.17,80.11,0.76,11.33,30.16,-5.12,11.31,65.80,13.77,83.33,6.46,25.21,36.61,0.40,13.31,70.26
$PJCIFN2,12/05/2025 23:32:00,229.73,228.18,228.94,0.08,0.39,0.06,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.26,88.43,13.69,86.39,41.27,5.44,15.47,75.84,8.40,78.89,1.35,10.16,31.84,-4.55,6.03,64.84,13.02,83.05,6.21,27.66,35.94,-0.28,12.60,70.05
$PJCIFN2,12/05/2025 23:33:00,229.86,227.93,228.93,0.08,0.40,0.07,0.28,0.19,0.03,0.09,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.03,92.60,16.09,63.44,43.67,6.05,19.50,72.91,7.82,76.08,2.53,11.32,33.01,-4.54,7.80,62.49,13.39,83.71,6.91,24.67,36.98,0.56,13.08,70.15
$PJCIFN2,12/05/2025 23:34:00,229.73,227.93,228.94,0.07,0.39,0.05,0.37,0.18,0.03,0.07,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,88.48,12.53,85.22,40.73,6.63,16.02,75.63,8.40,79.70,1.94,10.72,30.16,-2.19,9.00,64.92,13.16,82.94,6.55,27.48,36.07,-0.14,12.72,69.93
$PJCIFN2,12/05/2025 23:35:00,229.73,228.06,228.95,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.83,90.84,10.76,63.58,41.18,1.93,16.56,76.01,9.55,78.48,1.36,11.32,30.15,-2.78,10.70,66.31,13.29,83.48,6.58,25.16,36.50,0.14,13.03,70.11
$PJCIFN2,12/05/2025 23:36:00,229.73,228.06,228.88,0.07,0.45,0.04,0.32,0.21,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,102.55,9.58,72.94,47.15,5.45,20.15,74.12,7.81,78.43,1.94,12.51,31.91,-2.19,11.89,62.83,13.31,85.32,6.86,28.06,37.10,0.54,13.57,70.17
$PJCIFN2,12/05/2025 23:37:00,229.98,227.93,228.96,0.09,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.26,91.81,9.57,64.13,40.10,3.10,18.40,72.83,9.00,80.15,3.71,9.57,29.49,-3.96,9.59,62.94,13.07,83.55,6.47,24.31,36.22,-0.13,12.93,69.66
$PJCIFN2,12/05/2025 23:38:00,229.86,227.93,228.97,0.08,0.39,0.05,0.38,0.19,0.03,0.08,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.25,89.61,11.35,86.34,42.99,6.03,17.22,74.12,10.17,75.87,4.30,10.74,30.56,-2.78,10.73,63.67,13.70,83.80,7.03,27.35,36.92,0.46,13.28,70.07
$PJCIFN2,12/05/2025 23:39:00,229.73,227.80,228.99,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.80,90.35,11.39,67.30,41.91,4.84,18.38,75.30,6.66,79.61,3.71,10.74,29.03,-2.78,10.13,66.57,12.98,83.53,6.38,24.08,36.34,-0.07,12.72,70.13
$PJCIFN2,12/05/2025 23:40:00,229.73,227.28,228.96,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.02,89.31,11.94,80.62,39.99,3.68,18.36,75.51,7.23,74.65,2.53,11.94,33.05,-5.71,6.05,66.65,13.60,83.16,6.55,28.35,36.51,0.32,13.05,70.56
$PJCIFN2,12/05/2025 23:41:00,229.86,227.93,228.91,0.08,0.39,0.06,0.28,0.20,0.01,0.07,0.33,0.04,0.35,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.30,88.97,13.71,64.06,44.80,1.93,15.42,75.55,8.40,79.34,1.35,6.62,31.29,-5.11,7.79,64.22,13.49,83.55,6.48,24.72,36.62,-0.26,12.66,69.88
$PJCIFN2,12/05/2025 23:42:00,229.60,227.80,228.93,0.08,0.40,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,91.58,10.76,80.48,41.20,4.27,15.47,72.99,9.56,78.93,2.53,11.35,31.91,-5.72,6.63,66.06,13.21,83.02,6.54,27.46,36.57,0.12,12.93,70.33
$PJCIFN2,12/05/2025 23:43:00,229.86,227.80,228.96,0.08,0.40,0.04,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.02,90.84,9.62,64.03,41.18,5.43,20.13,76.10,7.79,78.98,1.94,10.18,32.46,-3.96,9.57,66.79,13.69,83.45,6.64,24.69,36.62,0.63,13.56,70.38
$PJCIFN2,12/05/2025 23:44:00,229.86,227.80,228.93,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.98,87.65,10.75,81.93,41.91,4.85,16.65,74.92,6.64,77.08,1.94,10.16,29.57,-8.08,7.77,65.80,12.99,82.15,6.25,27.75,36.30,-0.24,12.62,70.31
$PJCIFN2,12/05/2025 23:45:00,229.73,227.80,228.98,0.08,0.40,0.06,0.28,0.18,0.02,0.09,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,92.34,13.08,64.10,40.75,4.87,20.76,74.84,9.00,74.61,3.70,10.14,32.52,-1.61,6.62,65.83,13.58,82.51,6.66,24.99,37.05,0.41,13.16,70.38
$PJCIFN2,12/05/2025 23:46:00,229.60,227.80,228.90,0.07,0.39,0.04,0.29,0.17,0.02,0.09,0.33,0.03,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.71,8.42,65.78,39.55,3.68,20.15,75.13,6.63,78.12,2.53,10.74,27.16,-4.55,8.95,65.10,12.49,82.06,6.07,26.76,36.11,0.10,13.25,70.13
$PJCIFN2,12/05/2025 23:47:00,229.86,227.93,228.98,0.07,0.39,0.04,0.29,0.18,0.03,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.48,10.18,65.71,41.11,6.05,17.84,76.93,8.97,77.34,1.94,9.56,31.32,-3.95,9.56,64.95,13.35,82.35,6.78,25.07,36.90,0.24,13.13,70.41
$PJCIFN2,12/05/2025 23:48:00,229.98,228.06,228.99,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.34,-0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.49,100.31,10.14,84.63,40.57,1.92,15.45,74.88,7.81,78.08,-1.00,11.91,33.58,-4.55,8.94,65.47,13.37,83.62,6.35,28.29,36.53,-0.21,13.06,70.32
$PJCIFN2,12/05/2025 23:49:00,229.86,228.06,229.03,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.26,89.07,10.13,64.10,39.42,2.50,16.08,75.55,10.18,76.12,2.52,10.75,33.05,-5.69,6.62,63.74,13.02,81.39,5.82,24.71,36.07,-0.33,12.74,69.94
$PJCIFN2,12/05/2025 23:50:00,229.86,228.06,229.05,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.35,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.03,87.50,11.95,81.74,40.17,4.87,16.61,79.49,8.98,77.26,2.53,8.99,30.65,-3.37,7.82,66.09,13.96,81.58,6.81,28.35,36.68,0.31,13.08,72.41
$PJCIFN2,12/05/2025 23:51:00,229.86,228.06,229.02,0.07,0.38,0.05,0.28,0.18,0.03,0.07,0.34,0.04,0.33,0.02,0.04,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,86.32,11.36,64.17,40.19,6.03,15.41,77.99,8.97,74.57,3.72,10.18,26.62,-2.77,8.96,67.23,13.21,81.25,6.41,24.51,36.30,0.03,12.95,71.94
$PJCIFN2,12/05/2025 23:52:00,229.86,227.93,229.01,0.09,0.38,0.04,0.32,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.66,86.91,10.18,72.98,40.75,5.45,17.84,74.96,7.81,76.04,1.94,11.31,31.91,-3.37,8.37,64.99,13.36,80.89,6.31,27.24,36.01,0.05,12.74,71.93
$PJCIFN2,12/05/2025 23:53:00,229.73,227.80,228.96,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,88.57,9.60,64.72,40.62,2.51,18.36,76.68,8.41,75.32,4.30,9.58,28.90,-3.96,10.75,63.67,13.39,81.32,6.49,24.98,36.32,0.10,13.30,71.25
$PJCIFN2,12/05/2025 23:54:00,229.86,228.18,228.97,0.08,0.38,0.05,0.38,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.48,86.03,11.36,85.80,41.88,1.92,14.89,75.51,7.82,77.00,2.53,11.33,33.01,-5.14,10.73,64.22,12.86,80.91,7.37,27.02,36.13,-0.12,12.74,69.93
$PJCIFN2,12/05/2025 23:55:00,229.73,227.80,228.99,0.07,0.38,0.04,0.30,0.20,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.60,87.30,9.60,68.01,45.36,3.67,16.04,75.21,6.06,76.08,1.94,8.98,30.73,-5.71,6.04,63.63,13.01,81.02,7.55,25.73,36.21,0.18,13.15,69.92
$PJCIFN2,12/05/2025 23:56:00,229.73,228.06,229.05,0.09,0.38,0.06,0.29,0.18,0.01,0.07,0.33,0.04,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,19.61,87.50,13.72,65.86,41.79,3.10,15.47,74.58,9.58,72.59,2.53,10.74,30.63,-5.12,6.63,65.91,13.49,81.11,7.77,27.08,36.61,-0.03,13.05,70.52
$PJCIFN2,12/05/2025 23:57:00,229.86,227.41,228.98,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.00,0.05,0.12,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,88.68,12.55,63.07,39.92,4.27,15.99,72.20,8.41,72.51,0.76,10.77,28.35,-5.13,8.97,64.22,12.86,80.46,7.32,23.70,35.79,-0.21,12.39,69.41
$PJCIFN2,12/05/2025 23:58:00,229.73,227.93,228.93,0.09,0.38,0.06,0.37,0.19,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,19.65,86.76,13.73,83.27,44.31,3.69,17.81,77.23,8.41,77.71,1.35,10.74,32.50,-3.37,10.71,66.06,13.33,81.28,8.11,28.25,37.14,0.54,13.71,70.45