$PJCIFN2,10/05/2025 23:59:00,229.86,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.46,9.62,64.17,40.59,1.93,14.84,73.54,10.75,79.61,6.05,11.93,33.05,-1.61,11.32,67.12,12.99,83.64,7.94,25.44,36.89,0.08,13.02,69.93
$PJCIFN2,11/05/2025 00:00:00,229.73,228.31,229.13,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.47,100.84,9.60,79.31,40.03,1.34,14.30,72.91,11.35,80.24,6.63,11.35,33.54,-2.19,10.76,67.55,12.94,84.71,7.61,28.91,36.58,-0.36,12.64,69.79
$PJCIFN2,11/05/2025 00:01:00,229.73,228.06,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,16.03,90.35,10.17,66.45,40.64,1.34,14.87,72.57,10.78,80.69,6.06,12.52,33.62,-1.02,11.33,66.65,13.40,83.77,8.21,25.98,37.23,0.43,13.24,70.02
$PJCIFN2,11/05/2025 00:02:00,229.73,228.06,229.10,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.89,89.02,9.56,85.07,40.59,1.33,14.84,72.91,10.77,80.15,5.47,11.92,33.09,-1.61,11.30,67.20,12.83,83.43,7.70,29.50,36.63,-0.15,12.77,69.82
$PJCIFN2,11/05/2025 00:03:00,230.11,228.18,229.15,0.07,0.39,0.06,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.06,0.30,16.11,89.02,13.12,65.24,40.01,1.92,14.86,71.98,8.40,78.61,6.07,11.93,33.66,-1.60,10.75,67.20,12.92,83.25,8.04,26.27,36.68,-0.03,12.91,69.80
$PJCIFN2,11/05/2025 00:04:00,229.86,228.18,229.13,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,88.92,9.01,65.20,39.44,1.92,16.06,74.25,10.16,79.88,3.12,13.10,33.71,-1.02,10.77,66.57,13.18,83.48,6.65,28.65,36.50,0.22,13.24,70.26
$PJCIFN2,11/05/2025 00:05:00,229.98,227.93,229.11,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.71,88.63,7.80,65.27,40.01,1.92,14.30,73.20,9.61,79.06,3.12,11.95,31.34,-1.61,10.15,67.27,13.14,82.62,6.17,26.24,36.02,-0.35,12.50,69.79
$PJCIFN2,11/05/2025 00:06:00,229.73,228.18,229.15,0.07,0.38,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.45,11.90,79.31,40.19,1.34,16.04,72.40,10.20,79.24,4.28,11.92,33.69,-2.78,10.17,67.16,13.27,82.52,6.40,27.78,36.40,-0.43,12.84,69.78
$PJCIFN2,11/05/2025 00:07:00,229.73,228.06,229.16,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.22,8.43,67.54,40.59,1.93,15.46,73.83,11.94,79.34,4.30,12.52,33.69,-1.61,11.34,66.79,13.78,82.86,6.85,25.85,36.95,0.34,13.32,70.43
$PJCIFN2,11/05/2025 00:08:00,229.86,228.06,229.15,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,87.50,9.59,85.71,39.49,1.92,14.84,71.90,10.78,77.34,3.71,11.92,33.66,-2.20,8.42,67.82,12.84,81.76,5.94,28.30,35.85,-0.38,12.34,69.57
$PJCIFN2,11/05/2025 00:09:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,86.67,9.02,64.76,43.01,3.10,16.06,73.87,8.41,77.39,1.94,12.50,33.67,-3.37,10.17,65.43,12.90,82.18,6.41,25.38,36.54,0.16,12.99,69.98
$PJCIFN2,11/05/2025 00:10:00,229.86,228.31,229.15,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.84,10.20,71.30,40.03,2.51,15.49,74.08,11.34,79.06,4.87,13.13,33.66,-1.60,11.92,67.20,13.42,82.38,6.74,29.20,36.63,0.36,13.39,70.56
$PJCIFN2,11/05/2025 00:11:00,229.73,228.06,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.48,7.84,64.58,40.08,1.92,14.86,72.65,11.36,78.06,4.31,11.36,32.48,-2.19,10.76,67.12,12.85,81.73,6.15,25.98,36.28,-0.07,12.68,69.70
$PJCIFN2,11/05/2025 00:12:00,229.86,228.18,229.17,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,100.73,9.03,80.71,40.03,1.92,15.47,72.87,9.59,78.56,3.70,11.95,32.57,-3.37,9.60,66.97,13.11,83.23,6.51,28.73,36.71,0.12,12.86,70.13
$PJCIFN2,11/05/2025 00:13:00,229.73,227.93,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,86.86,8.99,65.27,40.05,2.52,16.00,74.67,10.18,77.08,1.95,11.36,32.48,-1.61,8.41,66.27,12.68,81.25,6.13,25.36,36.32,-0.01,12.74,69.86
$PJCIFN2,11/05/2025 00:14:00,229.73,228.18,229.18,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,86.32,7.85,84.04,39.49,2.52,15.45,72.57,11.35,76.75,4.31,12.52,33.73,-1.61,11.32,67.04,13.26,81.43,6.46,28.98,36.72,0.37,13.23,70.17
$PJCIFN2,11/05/2025 00:15:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.91,87.11,8.42,64.10,41.18,1.93,14.88,72.57,10.78,77.00,4.86,12.51,33.01,-1.60,10.16,66.72,12.95,80.98,6.33,26.76,36.48,0.15,12.95,69.83
$PJCIFN2,11/05/2025 00:16:00,229.73,228.18,229.19,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,86.67,7.26,75.37,38.42,1.34,13.72,72.02,10.73,77.93,4.30,12.51,32.94,-1.61,10.74,66.53,12.60,80.84,5.81,28.07,35.78,-0.23,12.52,69.48
$PJCIFN2,11/05/2025 00:17:00,229.86,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.18,7.80,67.03,39.42,0.75,13.72,72.48,10.76,77.43,4.29,11.92,33.60,-2.19,10.74,67.23,12.62,80.58,5.80,25.49,35.88,-0.39,12.38,69.66
$PJCIFN2,11/05/2025 00:18:00,229.86,228.18,229.19,0.07,0.37,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,85.68,7.81,80.57,38.86,1.92,14.30,72.53,10.80,78.34,3.72,12.52,33.09,-2.19,10.75,66.65,12.91,80.66,5.98,27.64,36.09,-0.32,12.49,69.51
$PJCIFN2,11/05/2025 00:19:00,229.98,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.68,87.26,8.42,64.06,40.19,1.92,14.86,73.07,11.93,77.26,3.12,11.93,33.69,-2.19,8.39,67.82,13.67,81.09,6.40,25.89,36.58,0.16,13.06,70.17
$PJCIFN2,11/05/2025 00:20:00,229.98,227.93,229.15,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.04,86.13,8.43,81.11,39.42,1.92,15.51,73.24,11.37,77.13,4.88,12.52,33.12,-1.60,10.75,67.78,13.38,80.87,6.37,29.73,36.26,0.01,13.02,69.88
$PJCIFN2,11/05/2025 00:21:00,229.98,228.18,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,86.57,8.39,84.58,40.05,1.34,14.85,72.36,11.38,77.43,4.30,13.08,31.95,-1.61,11.35,67.23,13.13,80.90,6.08,27.82,36.05,-0.11,12.98,69.95
$PJCIFN2,11/05/2025 00:22:00,229.86,227.80,229.17,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,87.26,9.00,77.90,41.16,1.93,14.89,73.03,10.78,78.02,4.88,13.67,31.95,-1.60,10.76,67.01,13.24,81.41,6.59,28.94,36.38,0.38,13.18,70.07
$PJCIFN2,11/05/2025 00:23:00,229.98,228.18,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.72,7.81,65.78,39.42,1.34,14.83,72.65,11.32,77.30,3.72,12.51,33.07,-1.61,11.36,67.04,12.97,80.78,6.00,25.74,36.18,-0.26,12.90,69.50
$PJCIFN2,11/05/2025 00:24:00,229.73,228.31,229.15,0.07,0.43,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,99.83,8.39,84.04,39.99,1.93,17.20,73.45,9.59,77.71,4.88,12.51,32.46,-2.19,11.33,66.76,13.15,82.72,6.51,29.23,36.57,0.41,13.27,70.15
$PJCIFN2,11/05/2025 00:25:00,229.73,227.67,229.12,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.13,9.02,64.17,40.57,5.46,14.83,73.62,9.57,76.71,2.53,11.33,31.32,-2.78,9.57,66.38,12.54,80.71,5.78,24.92,36.13,-0.16,12.69,69.39
$PJCIFN2,11/05/2025 00:26:00,229.86,228.18,229.20,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,87.84,7.84,68.91,40.03,1.92,14.90,73.49,11.38,78.34,4.88,12.52,32.50,-1.61,11.36,66.13,13.40,81.54,6.57,29.82,36.96,0.37,13.37,70.19
$PJCIFN2,11/05/2025 00:27:00,229.86,228.31,229.19,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,87.35,7.83,66.99,40.57,1.92,14.30,72.10,10.18,77.21,4.29,10.75,33.05,-1.61,10.18,65.98,12.69,80.91,6.06,25.44,36.00,-0.21,12.72,69.39
$PJCIFN2,11/05/2025 00:28:00,229.73,228.31,229.15,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,87.11,8.40,80.71,40.08,2.51,15.43,73.28,11.94,77.80,4.88,12.51,33.16,-1.61,11.31,67.86,13.25,81.36,6.49,28.69,36.50,0.29,13.20,70.10
$PJCIFN2,11/05/2025 00:29:00,229.86,228.18,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.35,9.57,64.72,40.57,1.93,15.47,73.07,11.38,76.71,4.88,13.10,31.96,-1.61,11.35,66.72,13.46,81.50,6.63,25.50,36.90,0.21,13.19,70.18
$PJCIFN2,11/05/2025 00:30:00,229.86,228.18,229.19,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,86.13,7.84,83.01,40.19,1.93,14.29,72.36,11.37,77.84,4.30,10.74,31.89,-2.20,10.75,66.17,13.12,80.94,5.95,27.65,36.11,-0.34,12.59,69.83
$PJCIFN2,11/05/2025 00:31:00,229.86,228.18,229.22,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.40,9.02,65.27,40.01,3.10,15.43,73.07,11.35,77.76,3.72,13.11,33.67,-1.02,10.76,67.86,13.64,81.48,6.66,26.15,36.68,0.50,13.36,70.37
$PJCIFN2,11/05/2025 00:32:00,229.86,228.18,229.17,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.35,8.42,70.79,39.53,1.34,14.91,73.78,11.32,77.30,4.30,12.53,33.05,-1.61,11.91,66.35,13.18,81.08,6.19,27.56,36.15,-0.03,12.85,69.72
$PJCIFN2,11/05/2025 00:33:00,229.86,228.18,229.23,0.06,0.38,0.04,0.30,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.89,87.70,8.40,68.17,42.52,1.34,14.83,74.04,11.37,77.34,4.31,11.35,33.73,-1.60,11.31,66.21,13.12,81.19,6.34,25.68,37.09,0.08,12.72,69.59
$PJCIFN2,11/05/2025 00:34:00,229.73,228.18,229.19,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.11,87.99,7.85,84.58,41.79,1.34,14.31,72.02,11.38,77.80,4.88,13.69,33.05,-1.02,11.33,67.27,13.28,81.18,6.42,29.03,36.41,0.21,13.09,70.09
$PJCIFN2,11/05/2025 00:35:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,87.26,7.83,63.51,40.71,1.34,14.29,72.65,11.36,77.26,4.30,12.51,32.48,-1.61,10.77,66.65,12.81,81.07,6.09,25.85,36.02,-0.29,12.54,69.59
$PJCIFN2,11/05/2025 00:36:00,229.73,228.06,229.20,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.84,100.14,7.84,82.33,40.62,1.93,14.89,72.48,11.35,77.84,4.89,13.11,33.69,-1.61,10.75,65.51,13.32,82.95,6.46,30.08,36.72,0.29,13.18,69.98
$PJCIFN2,11/05/2025 00:37:00,229.86,228.18,229.18,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,86.81,7.84,65.31,39.40,1.34,14.89,71.90,10.77,77.63,4.30,11.91,33.64,-1.61,11.33,66.21,12.77,81.02,6.10,25.94,36.26,-0.22,12.68,69.55
$PJCIFN2,11/05/2025 00:38:00,229.98,228.18,229.19,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.88,87.99,8.42,75.92,39.51,1.34,14.84,73.15,11.36,78.17,4.29,10.74,33.66,-1.60,11.29,67.67,13.13,81.33,6.25,29.07,36.42,-0.03,12.99,69.98
$PJCIFN2,11/05/2025 00:39:00,229.86,228.18,229.18,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.09,7.83,65.27,40.57,1.92,14.88,71.90,11.32,78.17,5.48,13.13,33.64,-1.02,11.93,66.68,13.43,81.59,6.62,26.48,36.75,0.37,13.40,70.09
$PJCIFN2,11/05/2025 00:40:00,229.73,228.18,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.07,86.81,8.43,82.82,40.12,1.92,14.87,72.10,7.23,77.97,4.30,12.54,33.67,-4.53,8.39,66.46,12.85,81.34,5.95,28.99,36.23,-0.58,12.50,69.56
$PJCIFN2,11/05/2025 00:41:00,229.98,228.18,229.17,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.63,7.84,65.90,39.60,2.52,14.28,71.47,10.77,77.13,4.30,12.50,32.48,-3.36,10.74,65.51,12.74,81.28,5.77,26.61,36.01,-0.54,12.41,69.34
$PJCIFN2,11/05/2025 00:42:00,229.73,228.31,229.17,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.11,88.38,8.99,74.11,39.44,2.51,14.30,72.10,8.39,77.39,1.95,11.33,31.32,-3.96,10.76,66.50,12.75,81.38,5.96,29.21,36.08,-0.29,12.58,69.64
$PJCIFN2,11/05/2025 00:43:00,229.86,228.18,229.17,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.79,9.61,65.90,40.05,2.51,16.60,73.37,10.78,77.84,3.72,11.93,32.97,-2.78,11.33,67.55,13.08,81.86,6.43,25.45,36.42,-0.07,12.91,69.86
$PJCIFN2,11/05/2025 00:44:00,229.73,228.06,229.14,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,88.82,8.43,76.96,40.01,1.92,14.84,72.61,10.78,78.43,4.31,12.52,33.64,-2.19,11.91,66.50,13.27,82.32,6.35,28.62,36.44,0.20,13.14,69.84
$PJCIFN2,11/05/2025 00:45:00,229.73,228.18,229.14,0.06,0.39,0.03,0.35,0.17,0.02,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,88.87,7.84,79.40,39.42,4.86,14.89,72.10,11.36,78.98,4.87,12.50,32.48,-1.61,10.17,66.61,12.92,82.13,6.11,25.79,36.08,0.06,12.77,69.69
$PJCIFN2,11/05/2025 00:46:00,229.86,228.06,229.12,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,88.63,10.17,82.78,40.62,1.93,16.00,73.70,7.83,78.65,3.71,14.27,33.05,-2.78,11.92,65.03,13.25,82.89,6.38,30.23,36.48,0.21,13.36,69.98
$PJCIFN2,11/05/2025 00:47:00,229.73,228.06,229.14,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,89.81,9.60,65.24,39.47,1.93,16.03,73.83,8.99,77.97,1.94,10.72,31.95,-3.95,11.31,66.06,12.91,82.68,6.07,25.14,36.20,-0.35,12.66,69.86
$PJCIFN2,11/05/2025 00:48:00,229.73,227.93,229.11,0.07,0.43,0.05,0.29,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,99.66,11.94,65.86,41.30,3.70,14.90,75.97,9.59,77.89,1.94,13.11,33.03,-2.19,8.98,64.66,13.36,84.77,6.41,29.33,36.76,0.37,13.17,70.31
$PJCIFN2,11/05/2025 00:49:00,229.98,228.18,229.15,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.47,90.58,9.59,66.45,41.41,4.85,15.47,75.51,7.83,76.80,2.53,8.97,32.57,-2.79,10.16,65.95,13.07,83.10,6.13,25.38,36.43,-0.07,12.84,70.40
$PJCIFN2,11/05/2025 00:50:00,229.73,227.93,229.09,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.64,89.86,8.44,84.44,41.81,4.27,17.18,73.20,9.56,78.93,0.18,13.10,33.05,-3.36,9.58,65.43,13.25,83.15,6.11,28.77,36.89,0.04,13.05,69.69
$PJCIFN2,11/05/2025 00:51:00,229.73,228.06,229.12,0.06,0.39,0.04,0.30,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.71,9.60,68.17,41.23,4.27,16.63,71.98,9.56,78.98,3.12,10.17,32.44,-2.20,10.17,64.26,12.90,83.45,6.26,26.06,36.44,0.09,13.06,69.55
$PJCIFN2,11/05/2025 00:52:00,229.86,228.18,229.11,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.93,90.78,9.57,83.41,39.51,2.50,15.39,75.97,11.37,79.11,1.35,11.91,33.09,-3.37,10.17,66.97,12.87,83.51,6.48,29.16,36.58,-0.13,12.71,69.95
$PJCIFN2,11/05/2025 00:53:00,229.86,227.93,229.12,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,-0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.12,8.43,65.71,41.23,3.70,15.47,73.91,10.20,80.42,-1.00,10.16,32.44,-3.95,10.15,62.53,13.00,83.74,6.26,25.65,36.98,0.17,13.01,69.89
$PJCIFN2,11/05/2025 00:54:00,229.98,227.93,229.11,0.07,0.39,0.04,0.32,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.41,9.60,72.94,40.62,3.10,17.13,73.62,10.17,77.71,4.28,11.32,32.53,-3.37,10.15,66.46,12.77,83.12,6.52,28.11,36.25,-0.36,12.70,69.65
$PJCIFN2,11/05/2025 00:55:00,229.73,228.18,229.11,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.48,10.16,68.87,41.37,3.10,17.26,74.29,9.00,79.43,3.13,12.50,32.48,-1.61,11.36,67.35,13.21,83.76,6.97,26.30,37.05,0.48,13.26,70.27
$PJCIFN2,11/05/2025 00:56:00,229.86,228.06,229.11,0.07,0.39,0.05,0.37,0.17,0.01,0.06,0.31,0.03,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.48,89.07,11.39,84.49,39.44,2.52,14.87,72.10,7.83,75.53,0.18,11.93,31.89,-3.37,7.82,65.03,12.41,83.02,6.33,29.50,35.84,-0.37,12.54,69.38
$PJCIFN2,11/05/2025 00:57:00,229.86,228.18,229.15,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.00,90.35,10.21,65.35,40.12,3.09,14.88,74.92,9.58,80.83,3.12,11.90,33.07,-2.19,11.93,67.20,13.62,84.01,7.00,25.76,36.41,0.29,13.30,70.13
$PJCIFN2,11/05/2025 00:58:00,229.73,228.06,229.12,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.07,89.12,10.18,76.33,41.30,2.51,16.05,73.15,9.58,78.84,4.89,13.11,32.46,-2.20,11.32,66.89,12.93,83.13,6.39,28.61,36.29,-0.06,12.77,69.96
$PJCIFN2,11/05/2025 00:59:00,229.86,228.31,229.12,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,14.92,88.92,8.44,65.31,39.40,1.93,14.30,75.51,11.36,79.97,4.88,13.11,33.07,-1.02,11.30,62.56,13.33,83.47,6.56,26.20,36.84,0.30,13.00,67.09
$PJCIFN2,11/05/2025 01:00:00,229.86,228.06,229.10,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.12,101.49,8.43,82.73,41.20,1.92,14.91,75.21,11.33,80.74,4.86,13.12,33.03,-1.02,10.71,63.01,13.68,84.75,6.68,29.72,36.90,0.41,13.27,66.43
$PJCIFN2,11/05/2025 01:01:00,229.86,228.18,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.30,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.03,88.63,7.84,64.65,40.66,1.93,14.26,69.66,10.75,78.89,4.88,10.15,31.29,-1.61,10.77,62.56,12.82,82.32,6.12,25.89,36.15,-0.24,12.69,65.63
$PJCIFN2,11/05/2025 01:02:00,229.86,228.18,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.44,88.23,8.43,82.87,40.62,1.34,14.90,74.33,11.35,78.34,4.87,13.10,33.62,-1.02,11.30,62.49,13.40,82.67,6.67,30.88,36.60,0.27,13.36,66.13
$PJCIFN2,11/05/2025 01:03:00,229.86,228.18,229.11,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.07,87.35,10.74,66.37,40.78,2.51,15.46,74.16,9.01,76.41,1.94,10.76,33.01,-2.78,9.55,60.73,12.73,81.50,5.97,26.06,36.07,-0.24,12.64,66.63
$PJCIFN2,11/05/2025 01:04:00,229.73,228.06,229.17,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.63,87.45,9.56,68.79,41.34,3.67,16.59,73.62,9.61,79.20,4.30,12.54,31.98,-1.61,10.12,67.86,12.82,82.40,6.59,28.83,36.57,0.30,13.19,70.34
$PJCIFN2,11/05/2025 01:05:00,229.73,228.18,229.14,0.09,0.39,0.05,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.55,88.97,10.77,67.77,41.20,1.92,14.89,73.07,10.75,78.21,4.30,12.51,33.67,-3.96,10.70,65.95,13.39,81.90,6.08,26.30,36.31,-0.30,12.67,69.68
$PJCIFN2,11/05/2025 01:06:00,229.98,228.18,229.15,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.23,87.11,11.38,84.04,41.23,3.70,15.44,72.69,10.18,78.30,3.71,13.69,31.34,-3.37,11.87,67.20,13.60,81.97,6.83,29.21,36.98,0.50,13.57,70.32
$PJCIFN2,11/05/2025 01:07:00,229.86,228.31,229.17,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,88.23,9.62,66.41,42.96,1.34,18.42,74.16,8.98,74.94,1.94,10.75,32.97,-3.38,8.37,67.16,12.79,81.15,5.80,24.60,36.50,-0.49,12.89,69.76
$PJCIFN2,11/05/2025 01:08:00,229.98,228.18,229.18,0.07,0.38,0.05,0.37,0.17,0.01,0.08,0.32,0.05,0.33,0.02,0.04,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,87.21,10.78,84.68,38.88,1.93,18.39,73.15,10.76,76.67,4.29,9.59,30.15,-2.78,10.18,67.90,13.29,81.40,6.48,28.94,36.37,0.22,13.39,70.26
$PJCIFN2,11/05/2025 01:09:00,229.98,228.44,229.21,0.08,0.38,0.03,0.29,0.19,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.25,87.01,7.84,65.86,42.59,4.26,14.88,73.78,10.19,76.54,4.29,12.52,30.15,-1.61,11.31,66.13,13.29,81.10,6.22,25.79,36.16,0.07,12.99,70.00
$PJCIFN2,11/05/2025 01:10:00,229.73,227.80,229.12,0.08,0.38,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.32,87.79,11.35,81.25,40.01,3.09,14.79,73.28,9.01,77.76,3.71,13.11,27.75,-2.19,10.15,64.18,13.51,81.42,6.44,29.61,36.01,0.07,12.65,69.93
$PJCIFN2,11/05/2025 01:11:00,229.86,228.06,229.19,0.08,0.37,0.04,0.29,0.18,0.01,0.06,0.32,0.02,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.30,85.54,9.03,65.75,40.03,2.51,14.89,72.40,5.46,77.89,4.30,12.48,33.12,-4.56,10.19,65.51,13.09,80.97,5.99,26.77,36.09,-0.50,12.51,69.40
$PJCIFN2,11/05/2025 01:12:00,229.86,227.80,229.17,0.07,0.44,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.06,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,99.91,11.39,86.39,40.14,4.86,17.82,73.74,10.18,78.39,4.30,13.11,33.71,-5.73,11.33,65.25,13.62,82.92,7.11,29.09,36.77,0.47,13.33,70.32
$PJCIFN2,11/05/2025 01:13:00,230.11,228.31,229.20,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.11,9.59,64.76,39.51,1.93,14.34,71.86,10.76,74.99,2.53,10.73,32.52,-2.79,10.13,65.87,12.94,80.84,6.13,26.07,36.08,-0.19,12.71,69.68
$PJCIFN2,11/05/2025 01:14:00,230.11,228.06,229.18,0.07,0.37,0.03,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.48,85.49,7.83,66.04,39.40,3.67,16.66,72.48,9.01,76.67,1.95,13.11,31.91,-1.61,11.29,65.83,12.86,80.55,5.91,28.74,35.99,-0.10,12.96,69.50
$PJCIFN2,11/05/2025 01:15:00,229.73,228.06,229.18,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.02,86.03,7.84,66.99,39.44,1.93,14.30,72.95,10.77,78.43,4.88,12.50,33.07,-1.02,11.89,67.04,13.23,81.28,6.41,26.52,36.46,0.45,13.20,70.02
$PJCIFN2,11/05/2025 01:16:00,229.73,228.06,229.17,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.11,86.22,8.44,79.53,40.17,2.50,15.45,73.78,9.60,77.47,1.36,11.35,32.52,-2.20,10.17,66.09,12.92,81.08,6.15,29.11,36.37,-0.11,12.63,69.95
$PJCIFN2,11/05/2025 01:17:00,229.86,228.06,229.17,0.07,0.38,0.04,0.29,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.76,8.41,66.41,39.51,5.45,14.88,73.11,10.18,77.93,4.29,12.52,34.22,-2.78,10.76,66.72,13.31,81.19,6.46,26.35,36.83,0.25,13.01,70.09
$PJCIFN2,11/05/2025 01:18:00,229.98,228.18,229.17,0.07,0.38,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.54,86.91,8.45,82.38,39.44,1.34,17.79,72.69,10.17,77.04,4.30,11.93,33.69,-2.20,10.74,67.01,12.64,80.69,6.15,28.98,36.05,-0.40,12.59,69.68
$PJCIFN2,11/05/2025 01:19:00,229.98,228.18,229.22,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.30,86.57,9.01,65.78,39.99,1.93,15.48,72.02,11.37,75.95,4.88,11.96,33.67,-2.19,11.34,67.16,13.13,81.08,6.31,26.20,36.41,0.06,12.98,69.87
$PJCIFN2,11/05/2025 01:20:00,229.73,228.18,229.15,0.07,0.38,0.03,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,86.81,7.85,75.29,40.03,1.93,15.41,73.74,9.57,78.34,4.30,12.50,32.48,-2.78,10.76,67.67,13.09,81.18,6.15,29.00,36.05,-0.05,12.89,69.86
$PJCIFN2,11/05/2025 01:21:00,229.73,228.06,229.17,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,87.26,9.02,65.86,38.86,1.34,14.87,73.11,11.32,78.48,4.88,13.13,32.52,-1.61,11.31,67.38,12.91,81.16,6.14,26.61,36.04,-0.06,12.86,69.88
$PJCIFN2,11/05/2025 01:22:00,229.98,228.18,229.15,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,87.35,8.40,86.39,40.10,2.51,14.86,72.40,11.34,77.34,4.88,13.67,32.42,-1.02,11.33,66.61,13.40,81.52,6.42,29.17,36.64,0.25,13.15,70.16
$PJCIFN2,11/05/2025 01:23:00,229.73,228.18,229.19,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,88.04,7.26,65.86,39.01,0.75,13.72,72.02,9.58,77.89,4.87,12.52,31.89,-1.61,10.74,66.50,12.79,80.86,5.92,25.15,35.90,-0.37,12.41,69.45
$PJCIFN2,11/05/2025 01:24:00,229.86,227.80,229.15,0.06,0.43,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,99.72,8.42,70.16,39.44,1.93,14.30,72.61,11.35,77.67,4.86,12.50,33.66,-1.60,11.35,65.98,13.17,82.74,6.33,29.50,36.28,0.09,12.92,69.81
$PJCIFN2,11/05/2025 01:25:00,229.86,228.06,229.19,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,86.81,7.84,66.99,40.78,1.34,14.30,73.11,10.78,77.89,3.71,12.54,32.48,-3.37,10.75,66.61,12.92,81.18,6.21,25.35,36.19,-0.27,12.80,69.89
$PJCIFN2,11/05/2025 01:26:00,229.98,228.31,229.15,0.07,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,87.40,9.01,78.27,39.55,1.93,15.45,73.36,10.17,77.39,1.94,12.53,31.95,-2.20,8.98,66.21,12.90,81.03,6.07,29.93,35.93,-0.13,12.79,69.54
$PJCIFN2,11/05/2025 01:27:00,229.98,228.18,229.15,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.06,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.76,9.01,69.30,40.05,1.93,15.44,72.48,9.59,75.11,2.54,13.11,32.46,-1.60,7.82,66.76,13.23,81.50,6.49,26.27,36.34,0.29,13.09,70.16
$PJCIFN2,11/05/2025 01:28:00,229.98,227.93,229.17,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,89.07,9.01,85.80,40.10,1.34,16.00,72.57,7.23,77.93,3.70,13.10,33.58,-2.78,10.72,66.09,13.18,81.41,6.42,29.74,36.76,0.08,12.92,70.06
$PJCIFN2,11/05/2025 01:29:00,229.73,228.18,229.18,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.40,7.81,65.35,41.72,3.10,16.58,72.57,9.00,77.58,3.71,8.97,32.50,-2.19,7.81,67.59,12.91,81.53,5.95,25.10,36.38,-0.13,12.76,69.83
$PJCIFN2,11/05/2025 01:30:00,229.86,228.18,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,87.70,8.42,65.27,38.86,1.92,14.86,72.32,10.78,77.80,4.29,13.09,32.52,-2.19,11.31,67.78,13.10,81.98,6.40,29.07,36.35,0.17,13.13,69.98
$PJCIFN2,11/05/2025 01:31:00,229.86,228.06,229.16,0.07,0.38,0.03,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,88.04,7.85,68.28,40.05,2.51,18.98,72.69,11.31,77.93,4.29,11.93,32.00,-2.78,9.54,65.65,12.95,81.85,6.22,26.62,36.19,0.06,12.87,69.74
$PJCIFN2,11/05/2025 01:32:00,229.73,227.93,229.17,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.05,88.68,8.44,79.94,40.66,1.92,15.47,74.25,8.40,78.34,3.12,13.11,31.84,-2.20,11.89,62.39,12.88,82.23,6.18,29.23,36.34,-0.01,13.21,69.81
$PJCIFN2,11/05/2025 01:33:00,230.11,228.06,229.15,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.23,89.27,8.44,64.58,39.51,3.10,14.28,72.06,10.14,79.15,3.71,11.91,31.25,-2.78,10.17,67.27,12.54,82.14,5.80,25.03,35.84,-0.22,12.41,69.39
$PJCIFN2,11/05/2025 01:34:00,230.63,227.93,229.19,0.09,0.39,0.06,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.91,90.15,13.11,84.63,41.37,3.09,16.63,73.83,9.00,79.61,3.13,12.51,33.01,-3.97,9.57,65.32,13.63,83.12,6.46,29.43,37.03,0.27,12.98,70.13
$PJCIFN2,11/05/2025 01:35:00,230.11,227.93,229.23,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,88.04,7.83,65.90,39.49,1.93,16.07,73.29,10.75,79.24,4.88,11.95,31.84,-2.78,10.15,66.65,13.07,82.43,6.09,25.75,36.11,-0.16,12.62,69.99
$PJCIFN2,11/05/2025 01:36:00,229.73,228.18,229.11,0.07,0.45,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.49,102.78,9.58,76.33,40.12,1.93,14.88,73.11,10.77,80.02,4.30,11.93,32.48,-1.60,10.74,67.20,13.62,84.87,6.65,30.14,36.64,0.32,13.19,70.20
$PJCIFN2,11/05/2025 01:37:00,229.86,228.18,229.15,0.07,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.02,89.71,9.03,65.78,42.30,1.34,14.88,73.83,9.56,79.65,2.53,11.35,33.10,-2.79,10.71,66.68,12.94,83.17,6.20,25.89,36.63,-0.03,12.91,69.93
$PJCIFN2,11/05/2025 01:38:00,229.98,228.18,229.17,0.07,0.39,0.04,0.37,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,89.02,8.40,83.46,42.47,3.70,17.80,74.04,9.59,80.20,3.11,13.69,33.12,-3.96,10.14,67.31,12.76,83.30,6.20,28.10,36.78,-0.11,12.90,69.76
$PJCIFN2,11/05/2025 01:39:00,229.98,227.16,229.12,0.07,0.40,0.04,0.29,0.17,0.02,0.06,0.33,0.03,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,91.14,9.61,65.90,39.58,4.28,14.86,74.92,6.01,80.20,1.94,11.95,31.82,-1.02,10.77,66.57,13.29,83.63,6.31,26.00,36.51,0.43,13.28,70.22
$PJCIFN2,11/05/2025 01:40:00,230.11,227.93,229.11,0.07,0.39,0.04,0.30,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,89.81,9.01,67.54,40.64,5.45,14.89,72.48,11.32,79.52,4.29,13.69,33.09,-2.19,11.35,66.42,13.47,83.34,6.46,29.64,36.73,0.29,12.86,70.02
$PJCIFN2,11/05/2025 01:41:00,229.98,228.18,229.14,0.09,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.64,88.97,9.57,64.10,40.82,4.27,14.26,73.87,10.18,78.98,4.29,10.77,33.64,-2.79,8.98,64.77,13.00,83.08,6.24,26.09,36.46,-0.30,12.33,69.51
$PJCIFN2,11/05/2025 01:42:00,229.98,228.06,229.08,0.08,0.39,0.05,0.34,0.18,0.02,0.06,0.33,0.03,0.35,0.02,0.06,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.81,89.96,11.37,76.87,40.66,4.87,14.90,75.47,6.63,80.15,4.87,13.09,33.05,-5.12,10.17,64.81,13.14,83.68,6.80,29.29,36.81,0.32,13.03,70.27
$PJCIFN2,11/05/2025 01:43:00,229.73,228.06,229.09,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,89.51,8.42,67.07,39.55,1.92,15.46,73.54,10.77,78.30,2.54,11.93,33.14,-2.78,11.28,66.97,12.63,82.98,6.03,25.60,36.10,-0.23,12.63,69.85
$PJCIFN2,11/05/2025 01:44:00,229.73,228.06,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,90.94,8.99,85.07,40.73,1.92,17.19,73.62,10.18,78.65,4.30,13.11,33.67,-1.61,11.28,67.82,13.06,83.97,6.80,28.70,36.61,0.37,13.24,70.14
$PJCIFN2,11/05/2025 01:45:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.71,8.42,64.65,40.62,1.92,14.88,72.69,10.76,79.70,4.87,13.09,33.03,-1.61,11.36,66.02,12.95,83.73,6.68,26.27,36.60,0.02,13.06,69.78
$PJCIFN2,11/05/2025 01:46:00,229.98,228.18,229.12,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,17.89,90.94,10.20,68.83,40.57,3.10,16.06,223.40,8.40,79.70,3.69,11.35,33.12,-3.37,10.18,66.35,12.89,83.57,6.30,28.91,36.23,-0.46,12.64,72.27
$PJCIFN2,11/05/2025 01:47:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.11,89.66,8.44,66.48,42.35,3.10,14.84,224.91,10.76,80.79,4.88,11.91,32.44,-1.02,11.90,66.09,13.38,83.90,6.85,26.77,36.90,0.61,13.30,72.86
$PJCIFN2,11/05/2025 01:48:00,229.73,228.06,229.08,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.30,100.92,10.18,80.97,40.80,3.10,14.27,222.44,10.78,79.34,4.87,11.36,32.50,-2.19,10.74,66.57,12.72,84.43,6.17,28.29,36.12,-0.29,12.55,72.17
$PJCIFN2,11/05/2025 01:49:00,229.86,225.74,229.09,0.08,0.40,0.04,0.28,0.18,0.03,0.09,0.90,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.48,90.94,9.61,64.10,41.74,6.04,20.15,206.48,8.41,79.61,3.11,12.52,31.89,-2.20,10.15,67.71,13.72,83.64,6.85,26.20,36.84,0.44,13.49,74.48
$PJCIFN2,11/05/2025 01:50:00,229.73,228.31,229.12,0.07,0.39,0.04,0.37,0.21,0.01,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,16.70,88.97,10.18,84.09,47.84,1.92,16.60,226.08,7.80,79.06,1.95,12.51,31.89,-3.37,7.79,65.54,13.09,82.87,6.27,29.50,36.29,-0.16,12.57,72.39
$PJCIFN2,11/05/2025 01:51:00,229.98,226.26,229.08,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.93,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.72,88.67,9.62,65.16,39.47,3.68,15.51,210.32,9.58,78.63,2.53,13.11,32.44,-2.78,11.31,67.27,13.30,82.87,6.53,26.68,36.41,0.22,13.18,73.09
$PJCIFN2,11/05/2025 01:52:00,229.86,227.80,229.18,0.08,0.39,0.05,0.32,0.18,0.01,0.06,0.99,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.47,88.97,11.98,74.11,40.12,3.10,14.89,226.21,10.71,77.39,2.54,12.54,31.32,-3.96,8.93,66.72,13.33,82.67,6.72,29.43,36.73,0.20,13.02,72.85
$PJCIFN2,11/05/2025 01:53:00,231.40,228.31,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.64,89.22,10.19,65.38,41.37,3.10,14.81,221.02,9.00,78.52,0.76,12.52,33.40,-3.37,9.59,67.12,12.86,82.14,6.08,25.20,36.33,-0.10,12.60,72.66
$PJCIFN2,11/05/2025 01:54:00,229.86,228.06,229.17,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,88.82,8.39,84.49,40.59,1.92,14.91,221.73,11.37,77.93,4.29,11.95,34.22,-2.19,11.33,67.63,13.22,81.75,6.46,28.41,36.68,0.29,13.16,72.81
$PJCIFN2,11/05/2025 01:55:00,229.86,228.06,229.18,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.85,86.76,7.82,69.26,39.49,1.93,14.86,222.35,11.35,78.26,4.29,11.91,32.48,-1.60,10.73,66.50,12.79,81.53,6.12,24.62,36.09,0.10,12.74,72.25
$PJCIFN2,11/05/2025 01:56:00,229.86,228.06,229.20,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.26,8.43,76.29,39.49,1.93,14.31,72.69,10.16,78.52,4.87,13.69,33.69,-1.02,11.36,67.23,13.03,81.52,6.36,30.10,36.35,0.22,13.17,70.20
$PJCIFN2,11/05/2025 01:57:00,229.86,228.18,229.15,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.26,7.25,66.96,40.01,0.75,14.28,71.86,10.19,77.89,4.87,11.33,32.44,-1.61,10.74,64.26,12.60,81.10,5.95,25.09,36.12,-0.36,12.74,69.34
$PJCIFN2,11/05/2025 01:58:00,229.98,228.06,229.18,0.07,0.38,0.05,0.34,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,86.81,11.36,78.72,40.62,2.51,14.89,75.55,8.97,77.34,4.30,11.93,32.55,-3.37,8.96,66.79,12.74,81.16,6.26,29.22,36.38,-0.04,12.64,69.81
$PJCIFN2,11/05/2025 01:59:00,229.86,228.18,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.26,9.61,64.13,41.20,2.51,15.47,72.91,10.77,77.26,1.36,11.37,33.64,-2.19,11.35,65.40,13.51,81.50,6.67,25.73,36.74,0.59,13.36,70.27
$PJCIFN2,11/05/2025 02:00:00,229.86,227.80,229.20,0.08,0.44,0.03,0.38,0.17,0.00,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.03,100.90,7.85,85.56,39.47,0.75,16.65,72.57,10.71,75.66,2.52,10.77,33.10,-2.20,10.17,67.31,13.12,82.10,5.87,28.58,35.82,-0.31,12.57,69.58
$PJCIFN2,11/05/2025 02:01:00,229.86,228.18,229.16,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.62,8.44,65.78,39.47,1.92,14.89,72.91,11.36,77.97,4.89,11.91,32.48,-1.02,11.87,67.67,13.51,81.23,6.74,26.81,36.72,0.52,13.43,70.34
$PJCIFN2,11/05/2025 02:02:00,229.86,228.18,229.18,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.46,87.30,8.40,76.96,40.66,1.92,14.89,72.53,11.32,77.30,4.88,11.93,33.03,-1.61,11.29,67.12,13.13,80.88,6.30,30.56,36.17,0.09,13.04,70.18
$PJCIFN2,11/05/2025 02:03:00,229.98,228.18,229.20,0.07,0.38,0.06,0.31,0.18,0.02,0.09,0.36,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.13,87.89,14.33,70.55,40.21,4.28,21.34,82.12,10.17,76.88,1.36,12.52,30.09,-2.78,10.76,65.40,13.05,81.02,6.34,26.52,36.21,0.02,13.05,70.03
$PJCIFN2,11/05/2025 02:04:00,229.73,228.18,229.12,0.08,0.39,0.04,0.35,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.00,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.28,88.08,10.19,80.93,41.16,6.03,18.40,72.91,8.99,77.00,2.53,10.14,30.75,-1.02,7.20,65.47,12.99,81.32,6.46,28.48,36.55,0.61,13.37,70.10
$PJCIFN2,11/05/2025 02:05:00,229.86,227.93,229.14,0.08,0.38,0.04,0.28,0.17,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.87,86.72,8.44,64.28,39.51,3.69,18.98,74.96,9.00,76.80,3.12,11.94,32.48,-3.94,8.41,65.87,12.84,80.91,5.99,25.74,35.95,-0.19,12.64,69.99
$PJCIFN2,11/05/2025 02:06:00,229.86,228.18,229.18,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.44,86.03,7.83,84.63,38.90,1.93,15.48,71.90,11.34,77.47,4.29,11.93,32.42,-1.61,10.74,66.02,13.05,81.05,6.24,28.91,36.30,0.22,12.95,69.78
$PJCIFN2,11/05/2025 02:07:00,229.98,228.31,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.93,86.52,9.62,65.90,40.59,2.51,14.30,73.11,10.77,77.34,1.94,11.92,32.48,-1.02,9.57,66.02,13.25,80.98,6.37,26.60,36.38,0.13,12.98,70.02
$PJCIFN2,11/05/2025 02:08:00,229.86,228.18,229.19,0.06,0.37,0.05,0.30,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,85.68,11.37,68.91,38.81,1.92,14.89,72.61,11.32,75.49,3.71,12.52,33.62,-1.61,10.76,66.46,12.90,80.72,6.24,28.14,36.15,-0.02,12.85,69.75
$PJCIFN2,11/05/2025 02:09:00,229.86,227.93,229.13,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.40,87.99,8.42,67.50,40.66,1.93,17.27,72.53,10.77,77.84,3.71,13.69,31.91,-1.01,10.77,66.24,13.21,81.52,6.64,26.48,36.80,0.63,13.21,70.24
$PJCIFN2,11/05/2025 02:10:00,229.73,228.18,229.19,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.87,86.22,9.57,82.38,40.03,2.51,14.28,73.15,7.82,77.43,3.72,11.92,31.34,-3.38,9.00,66.68,13.02,80.86,6.15,28.11,35.88,-0.29,12.52,69.60
$PJCIFN2,11/05/2025 02:11:00,229.73,228.18,229.15,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.87,90.84,11.91,67.11,40.73,2.52,15.47,76.73,10.74,76.21,4.30,11.36,30.18,-3.37,6.64,66.72,13.20,81.33,6.54,26.93,36.38,0.21,12.95,70.25
$PJCIFN2,11/05/2025 02:12:00,229.98,227.93,229.13,0.08,0.43,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,99.44,10.16,79.49,40.12,1.93,17.83,73.54,10.18,77.63,4.87,11.33,31.84,-5.74,10.75,65.43,13.11,82.73,6.58,29.49,36.45,0.23,13.17,70.02
$PJCIFN2,11/05/2025 02:13:00,230.11,227.93,229.17,0.09,0.39,0.05,0.29,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.24,89.07,10.77,66.48,40.62,2.51,14.90,76.14,9.58,76.54,1.94,11.91,30.16,-5.12,9.00,65.98,13.28,81.15,6.20,26.20,36.17,-0.24,12.68,69.45
$PJCIFN2,11/05/2025 02:14:00,230.37,227.80,229.12,0.08,0.39,0.05,0.34,0.19,0.01,0.08,0.32,0.04,0.32,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.34,88.67,10.78,78.85,42.45,3.09,17.17,74.21,10.18,72.97,3.12,13.67,31.20,-2.19,8.44,64.92,13.12,80.86,6.48,28.96,36.17,0.38,13.27,70.22
$PJCIFN2,11/05/2025 02:15:00,229.98,228.18,229.19,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,15.46,87.89,9.02,65.31,41.81,3.10,17.82,74.08,8.40,76.84,1.94,12.51,30.13,-3.38,8.40,63.63,12.55,81.15,5.59,25.72,36.05,-0.22,12.72,69.59
$PJCIFN2,11/05/2025 02:16:00,230.24,228.18,229.17,0.08,0.39,0.05,0.36,0.18,0.02,0.09,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.50,88.48,10.79,82.87,40.17,3.69,19.58,75.84,9.01,77.67,0.77,10.75,31.23,-3.36,8.98,65.29,13.63,81.56,6.44,29.61,36.50,0.40,13.36,70.62
$PJCIFN2,11/05/2025 02:17:00,229.86,228.06,229.17,0.09,0.38,0.06,0.30,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.65,87.11,13.11,68.79,41.34,4.84,18.90,74.96,8.99,77.21,1.95,11.93,31.36,-3.96,9.01,66.61,13.17,81.42,6.49,26.59,36.53,0.18,13.03,70.32
$PJCIFN2,11/05/2025 02:18:00,229.73,228.06,229.16,0.07,0.39,0.05,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.68,89.76,10.74,69.50,39.99,2.51,17.76,73.15,8.41,77.04,1.94,11.92,33.10,-2.20,7.20,64.74,12.90,81.04,6.04,28.91,36.49,0.06,12.78,69.80
$PJCIFN2,11/05/2025 02:19:00,229.98,228.31,229.20,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.62,85.93,10.18,65.82,42.00,2.52,16.06,73.11,9.01,77.43,2.53,11.35,31.95,-4.55,10.18,65.95,13.08,81.39,6.45,25.63,36.32,-0.02,12.85,69.70
$PJCIFN2,11/05/2025 02:20:00,229.98,228.06,229.17,0.07,0.38,0.05,0.35,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.69,87.16,12.54,80.39,40.05,2.51,14.89,72.36,6.05,77.30,1.95,11.94,33.18,-3.37,10.13,66.06,12.99,81.14,6.19,28.96,36.24,-0.16,12.72,69.72
$PJCIFN2,11/05/2025 02:21:00,229.98,228.06,229.22,0.07,0.39,0.05,0.29,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.63,12.51,66.52,39.62,3.10,16.60,74.79,9.59,77.89,4.29,12.50,33.54,-1.60,10.74,67.78,13.29,81.73,6.49,25.80,36.77,0.39,13.29,70.26
$PJCIFN2,11/05/2025 02:22:00,229.73,228.18,229.16,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,86.67,7.84,82.33,39.44,1.93,15.45,72.57,11.36,77.93,4.88,11.93,32.46,-3.37,10.73,67.16,12.78,81.51,5.99,30.16,36.07,-0.36,12.61,69.83
$PJCIFN2,11/05/2025 02:23:00,229.73,228.31,229.18,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.76,7.84,66.41,40.08,1.93,14.85,73.87,11.35,78.39,4.87,11.94,33.66,-1.61,10.74,66.02,13.00,81.83,6.19,25.79,36.40,0.07,12.83,69.64
$PJCIFN2,11/05/2025 02:24:00,230.11,227.80,229.13,0.07,0.44,0.04,0.32,0.19,0.01,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.08,100.90,9.03,72.60,43.06,1.93,16.03,73.20,5.47,76.75,3.12,12.54,32.46,-1.61,7.82,63.08,12.79,83.83,6.24,29.63,36.55,0.31,12.86,69.71
$PJCIFN2,11/05/2025 02:25:00,229.86,228.18,229.14,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.68,88.48,11.36,65.93,40.01,3.68,15.49,72.44,8.40,77.17,-2.77,11.90,31.32,-6.30,9.57,65.95,12.99,82.41,6.11,25.76,36.15,0.05,13.02,69.64
$PJCIFN2,11/05/2025 02:26:00,229.73,228.18,229.12,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,90.35,8.40,86.29,41.23,1.93,14.87,73.54,11.93,78.93,4.28,13.11,33.64,-1.60,11.88,67.38,13.31,83.11,6.46,28.83,36.36,0.23,13.24,70.10
$PJCIFN2,11/05/2025 02:27:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.94,89.66,7.82,62.93,40.12,0.75,14.84,71.47,11.35,79.30,3.72,11.91,30.11,-2.79,9.58,66.57,12.73,82.76,5.91,25.51,36.05,-0.45,12.36,69.30
$PJCIFN2,11/05/2025 02:28:00,229.86,227.93,229.11,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.06,89.71,8.43,84.14,40.73,4.27,15.97,72.02,10.16,78.98,3.12,8.96,33.05,-3.97,10.74,65.18,13.56,83.19,6.58,29.61,36.70,0.21,13.28,69.91
$PJCIFN2,11/05/2025 02:29:00,229.86,227.54,229.12,0.07,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,91.37,10.18,64.03,40.64,6.04,18.32,72.32,9.53,80.02,3.12,9.57,32.50,-5.14,9.58,66.02,12.68,84.15,6.12,24.91,36.12,-0.18,12.68,69.63
$PJCIFN2,11/05/2025 02:30:00,229.98,228.06,229.12,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,91.48,8.42,74.57,40.05,3.11,16.66,72.40,11.35,79.30,4.28,12.52,33.62,-1.60,10.75,66.46,13.40,84.67,6.53,29.07,36.72,0.14,13.10,70.15
$PJCIFN2,11/05/2025 02:31:00,230.11,228.18,229.16,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,91.86,12.48,64.69,40.12,1.93,16.07,74.84,7.23,80.20,1.35,9.55,33.66,-3.38,9.58,62.67,12.96,84.43,6.40,25.36,36.44,-0.14,12.84,69.35
$PJCIFN2,11/05/2025 02:32:00,229.86,227.54,229.11,0.07,0.40,0.05,0.34,0.18,0.03,0.07,0.32,0.02,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.48,90.94,10.79,78.76,40.12,6.03,15.47,73.20,4.27,78.48,1.94,12.53,30.68,-6.32,8.41,65.87,12.53,84.51,6.57,29.44,36.23,-0.14,12.58,69.78
$PJCIFN2,11/05/2025 02:33:00,229.98,228.06,229.17,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.49,91.42,9.60,65.86,40.21,3.09,15.47,74.29,10.77,80.24,2.53,11.33,34.19,-2.78,8.39,66.46,13.44,85.36,6.75,26.19,37.24,0.29,13.08,70.19
$PJCIFN2,11/05/2025 02:34:00,229.86,228.18,229.15,0.08,0.40,0.04,0.30,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.88,90.89,9.57,69.30,40.03,4.28,18.43,75.59,10.74,79.97,4.30,10.74,31.37,-5.72,8.99,65.98,12.84,84.18,6.49,28.95,36.42,-0.49,12.67,69.54
$PJCIFN2,11/05/2025 02:35:00,229.73,228.06,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,91.01,10.19,65.82,41.72,2.52,17.20,73.15,9.59,81.60,4.88,11.33,33.05,-1.60,8.39,67.16,13.11,85.30,6.86,26.12,36.67,0.59,13.35,70.22
$PJCIFN2,11/05/2025 02:36:00,229.98,228.06,229.05,0.07,0.45,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.31,16.03,102.02,8.99,84.49,39.53,1.34,16.03,73.15,10.74,79.83,0.18,11.93,31.29,-5.73,11.35,66.57,12.90,86.12,6.56,29.27,36.38,-0.09,13.21,70.19
$PJCIFN2,11/05/2025 02:37:00,229.98,228.18,229.14,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,90.84,11.37,65.24,40.66,1.93,17.26,73.11,8.40,78.84,3.11,11.35,31.32,-4.56,9.56,62.46,12.86,84.11,6.38,25.62,36.13,-0.38,12.69,69.45
$PJCIFN2,11/05/2025 02:38:00,229.98,227.80,229.14,0.08,0.40,0.05,0.36,0.18,0.03,0.07,0.34,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.29,92.12,11.38,82.92,41.81,6.05,16.63,77.86,10.71,74.73,2.53,11.33,28.97,-3.37,10.16,64.88,13.35,84.31,6.63,29.14,36.21,0.50,13.33,69.89
$PJCIFN2,11/05/2025 02:39:00,229.73,228.18,229.15,0.08,0.40,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,18.44,92.06,9.61,65.86,40.08,4.87,14.89,73.66,8.99,78.48,2.53,13.10,33.03,-3.36,9.57,66.02,12.92,84.01,6.25,25.67,35.91,-0.40,12.39,69.87
$PJCIFN2,11/05/2025 02:40:00,229.86,228.18,229.13,0.07,0.39,0.03,0.31,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,90.30,7.80,71.81,40.71,4.27,15.46,72.65,7.81,80.06,3.70,12.52,32.52,-2.78,8.99,66.93,13.29,84.43,6.38,28.93,36.40,-0.03,12.78,69.80
$PJCIFN2,11/05/2025 02:41:00,229.73,228.18,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.84,89.76,9.00,66.56,39.99,3.10,14.89,74.21,11.35,80.24,4.86,11.35,31.89,-1.02,10.71,68.18,13.30,84.00,6.61,26.76,36.66,0.22,12.98,70.16
$PJCIFN2,11/05/2025 02:42:00,229.86,228.18,229.16,0.08,0.39,0.04,0.38,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,90.30,9.61,86.29,41.81,7.82,18.44,74.08,6.05,78.21,1.35,11.94,30.66,-5.73,10.75,66.09,13.24,83.64,6.19,28.40,37.18,0.27,13.54,70.15
$PJCIFN2,11/05/2025 02:43:00,229.73,228.18,229.13,0.07,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,89.17,9.00,67.73,41.32,3.69,18.96,73.87,9.58,77.84,3.71,11.91,29.52,-3.37,8.40,66.06,12.80,83.30,6.53,25.91,35.95,-0.03,12.78,69.60
$PJCIFN2,11/05/2025 02:44:00,229.86,227.93,229.13,0.08,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.48,91.91,10.76,84.54,41.18,5.45,16.64,74.37,10.16,78.56,5.46,13.14,31.87,-2.79,11.34,67.16,13.31,83.52,6.97,29.92,36.59,0.42,13.29,70.44
$PJCIFN2,11/05/2025 02:45:00,230.11,228.06,229.17,0.08,0.41,0.04,0.30,0.17,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.32,92.93,9.60,68.79,39.55,3.10,17.16,75.55,10.18,76.75,4.30,11.95,33.07,-2.20,9.57,66.61,13.08,83.20,6.28,26.06,36.29,-0.03,12.68,70.09
$PJCIFN2,11/05/2025 02:46:00,229.73,227.93,229.10,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.04,90.30,8.43,74.62,40.66,2.50,16.56,73.66,9.00,78.02,4.30,11.94,33.07,-2.79,8.97,67.59,12.84,83.11,6.30,29.43,36.51,0.08,12.72,70.30
$PJCIFN2,11/05/2025 02:47:00,229.86,228.06,229.18,0.07,0.40,0.04,0.29,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.99,10.15,65.75,41.16,4.87,14.89,73.74,6.64,78.71,2.54,12.51,33.64,-4.54,11.88,64.84,13.59,83.48,6.57,25.25,36.90,0.47,13.32,70.23
$PJCIFN2,11/05/2025 02:48:00,229.86,228.18,229.12,0.08,0.45,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.07,102.08,8.42,84.58,40.64,1.92,17.26,73.24,8.42,77.93,1.94,10.77,30.73,-3.96,8.99,66.06,12.64,84.00,5.73,27.90,35.94,-0.35,12.63,69.83
$PJCIFN2,11/05/2025 02:49:00,229.86,227.93,229.18,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.97,11.96,64.79,40.66,4.27,18.93,73.03,8.39,77.08,3.11,12.52,30.63,-2.20,7.82,65.69,13.14,82.70,6.39,25.60,36.45,0.43,13.28,70.00
$PJCIFN2,11/05/2025 02:50:00,230.11,228.06,229.19,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.47,91.81,8.42,64.17,41.32,3.67,15.47,74.46,9.56,77.17,1.94,11.93,32.52,-2.79,10.73,64.26,13.29,82.61,6.27,27.29,36.45,0.15,12.96,69.85
$PJCIFN2,11/05/2025 02:51:00,229.98,227.93,229.14,0.07,0.39,0.05,0.30,0.20,0.02,0.08,0.34,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,88.72,11.89,69.34,44.75,5.45,17.84,77.36,8.42,76.84,3.72,11.93,31.37,-3.37,10.17,65.98,13.12,82.44,6.52,26.24,36.44,0.12,12.98,69.98
$PJCIFN2,11/05/2025 02:52:00,229.86,228.06,229.21,0.08,0.39,0.04,0.38,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.41,88.97,9.62,85.66,39.58,3.11,15.48,75.42,10.77,78.02,3.12,12.52,32.50,-2.78,10.14,67.82,13.73,82.76,6.61,28.27,36.66,0.46,13.20,70.60
$PJCIFN2,11/05/2025 02:53:00,229.86,228.18,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,88.38,7.83,64.79,38.40,1.34,14.89,71.82,10.74,77.71,1.35,12.52,32.48,-2.19,10.15,66.79,12.62,81.97,5.67,25.27,35.75,-0.41,12.47,69.44
$PJCIFN2,11/05/2025 02:54:00,230.11,228.18,229.17,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.89,89.26,10.18,84.77,40.17,3.11,17.23,73.66,10.18,76.75,1.35,11.34,30.11,-6.30,9.56,66.09,13.13,82.49,6.28,28.25,36.39,0.23,13.03,69.79
$PJCIFN2,11/05/2025 02:55:00,229.98,228.06,229.18,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.86,8.44,64.65,40.78,3.68,17.24,74.46,8.42,77.93,3.12,11.92,33.07,-3.97,8.40,65.91,13.12,82.43,6.43,25.91,36.58,0.29,12.92,70.03
$PJCIFN2,11/05/2025 02:56:00,229.86,228.06,229.13,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.91,91.32,9.59,67.15,38.97,2.51,14.29,74.37,11.37,77.76,3.71,12.50,32.41,-2.19,10.73,66.61,13.11,82.76,6.37,29.59,36.24,-0.02,12.89,70.01
$PJCIFN2,11/05/2025 02:57:00,229.73,228.06,229.20,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.07,9.01,64.65,40.08,3.10,14.87,71.98,11.35,77.30,3.12,11.33,30.75,-2.78,10.17,66.76,12.79,82.19,5.95,24.82,36.07,-0.25,12.46,69.45
$PJCIFN2,11/05/2025 02:58:00,229.98,228.06,229.11,0.07,0.40,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.06,0.15,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,90.89,10.18,87.52,40.14,3.68,16.01,76.18,8.99,78.65,1.94,13.11,34.30,-2.19,7.79,62.49,13.33,83.23,6.37,28.84,36.85,0.59,13.26,70.39
$PJCIFN2,11/05/2025 02:59:00,229.86,228.06,229.14,0.07,0.40,0.05,0.29,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.71,91.42,11.38,66.52,39.62,1.93,16.63,75.51,10.18,77.39,4.28,10.73,32.53,-3.96,10.17,66.50,13.09,82.47,6.43,25.45,36.40,-0.09,13.22,70.31
$PJCIFN2,11/05/2025 03:00:00,230.24,227.93,229.18,0.08,0.44,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.29,100.61,9.03,74.20,39.49,1.93,14.30,72.53,11.92,78.26,4.30,11.95,33.58,-1.61,10.74,67.12,13.15,83.95,5.98,29.35,36.09,-0.24,12.66,69.55
$PJCIFN2,11/05/2025 03:01:00,229.86,227.93,229.16,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.43,92.06,10.13,67.54,40.08,1.92,16.07,74.96,6.65,78.89,3.71,12.53,31.95,-1.61,10.17,66.17,13.19,83.00,6.59,26.13,36.51,0.22,13.14,69.86
$PJCIFN2,11/05/2025 03:02:00,229.86,228.06,229.11,0.08,0.39,0.06,0.35,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,17.29,89.89,14.26,79.35,40.64,3.68,17.21,73.74,10.19,74.48,2.52,11.94,32.55,-5.13,8.40,65.51,12.70,82.46,5.97,31.91,36.22,-0.13,12.60,69.58
$PJCIFN2,11/05/2025 03:03:00,229.98,227.80,229.12,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,-0.00,0.06,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,89.21,11.95,66.84,40.66,3.69,17.27,75.38,8.40,77.99,-0.41,13.10,33.01,-2.78,8.99,62.35,13.28,82.72,6.49,25.66,36.58,0.46,13.14,70.21
$PJCIFN2,11/05/2025 03:04:00,229.98,228.06,229.23,0.08,0.39,0.04,0.37,0.17,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.94,89.41,10.21,85.27,38.86,3.68,15.47,75.51,7.81,76.71,3.70,12.53,32.50,-3.37,10.16,66.76,13.41,82.67,6.20,28.78,36.03,-0.12,12.69,69.88
$PJCIFN2,11/05/2025 03:05:00,229.73,227.93,229.10,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,90.63,8.43,63.48,42.26,3.69,17.25,73.78,8.41,76.50,3.71,11.93,31.87,-2.78,10.75,65.36,12.80,82.52,5.94,24.87,36.10,-0.27,12.74,69.64
$PJCIFN2,11/05/2025 03:06:00,230.24,227.93,229.17,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.70,89.61,9.00,64.76,40.69,3.69,18.39,74.04,10.72,78.43,1.95,11.34,31.89,-4.55,10.77,65.29,13.58,83.15,6.38,29.62,36.73,0.38,13.46,70.33
$PJCIFN2,11/05/2025 03:07:00,229.73,228.06,229.12,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.25,9.01,68.68,41.23,3.69,16.63,74.33,10.17,77.34,4.88,11.93,31.37,-3.36,10.73,67.12,13.28,82.60,6.68,26.96,36.38,0.28,13.49,70.28
$PJCIFN2,11/05/2025 03:08:00,229.86,228.18,229.18,0.08,0.39,0.05,0.34,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,18.48,88.28,10.78,78.90,41.32,2.52,14.84,76.14,10.77,77.54,3.12,10.17,32.46,-5.73,8.97,63.08,13.25,82.58,6.04,29.12,36.26,-0.08,12.89,69.93
$PJCIFN2,11/05/2025 03:09:00,230.11,228.18,229.15,0.07,0.39,0.05,0.29,0.19,0.02,0.06,0.32,0.03,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.12,90.35,10.80,66.37,42.38,5.46,14.89,73.66,6.64,76.45,3.12,6.04,30.75,-3.96,7.24,63.22,12.78,82.75,6.03,25.17,36.00,-0.22,12.34,69.66
$PJCIFN2,11/05/2025 03:10:00,229.98,227.93,229.18,0.08,0.41,0.04,0.38,0.18,0.03,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.02,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,93.29,10.16,86.00,41.91,6.06,14.90,73.66,11.33,77.21,2.52,11.93,31.91,-1.02,5.45,64.40,13.84,83.37,6.39,29.58,36.48,0.55,12.94,70.09
$PJCIFN2,11/05/2025 03:11:00,229.86,228.06,229.12,0.07,0.40,0.04,0.29,0.17,0.03,0.06,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,90.89,8.41,66.41,39.47,6.61,14.84,72.95,8.98,77.34,3.71,6.63,32.52,-1.61,10.16,66.17,12.73,83.12,6.03,26.07,36.20,0.03,12.69,69.56
$PJCIFN2,11/05/2025 03:12:00,229.73,227.93,229.14,0.06,0.45,0.03,0.32,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.29,102.13,7.26,73.40,39.53,0.75,13.72,71.15,10.18,77.26,4.29,13.10,33.05,-2.20,10.76,66.02,12.48,84.39,5.77,29.89,35.92,-0.43,12.35,69.42
$PJCIFN2,11/05/2025 03:13:00,229.86,228.18,229.16,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,91.58,10.75,65.86,40.64,5.44,17.26,72.65,9.59,77.89,3.12,12.50,33.69,-2.79,8.97,66.68,13.23,83.73,6.33,26.30,36.69,0.12,13.09,70.01
$PJCIFN2,11/05/2025 03:14:00,230.24,228.06,229.12,0.09,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,19.70,89.66,8.38,83.46,41.88,4.28,16.06,75.30,9.58,77.54,0.76,11.33,31.93,-3.96,6.63,65.95,12.95,83.68,5.60,27.85,36.35,-0.03,12.35,70.06
$PJCIFN2,11/05/2025 03:15:00,229.73,228.31,229.12,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,91.27,10.74,64.65,40.78,4.87,16.02,73.20,9.57,78.48,3.12,9.57,30.65,-3.37,8.97,67.78,13.19,84.16,6.39,25.83,36.68,0.45,13.04,70.38
$PJCIFN2,11/05/2025 03:16:00,229.98,227.93,229.12,0.07,0.39,0.05,0.36,0.17,0.02,0.08,0.32,0.01,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,89.66,10.76,82.92,39.03,3.69,17.73,74.50,3.11,78.02,1.36,11.35,32.48,-3.96,7.21,65.58,12.68,84.09,5.83,28.83,35.83,-0.22,12.63,69.72
$PJCIFN2,11/05/2025 03:17:00,229.98,228.06,229.12,0.07,0.42,0.04,0.30,0.17,0.01,0.09,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,96.40,8.43,67.77,39.42,1.92,19.57,72.61,10.15,79.34,3.11,11.93,33.69,-3.37,9.58,66.65,13.07,84.25,6.35,26.38,36.07,-0.11,12.87,69.78
$PJCIFN2,11/05/2025 03:18:00,229.98,228.06,229.09,0.07,0.40,0.05,0.33,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.63,91.96,12.55,76.59,40.66,1.93,17.20,73.62,7.25,80.02,2.53,12.51,30.65,-3.96,10.16,64.81,13.06,84.98,6.46,28.56,36.58,0.34,13.24,70.05
$PJCIFN2,11/05/2025 03:19:00,229.73,227.28,229.06,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,91.07,9.60,65.35,39.99,1.92,14.29,72.48,7.77,77.34,1.94,11.93,32.42,-3.95,9.56,65.54,12.52,84.36,5.89,25.68,35.86,-0.29,12.54,69.35
$PJCIFN2,11/05/2025 03:20:00,229.98,228.06,229.06,0.07,0.41,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,93.67,7.86,82.15,40.03,1.93,14.29,73.15,11.37,79.70,4.29,13.08,33.09,-1.60,10.76,67.16,13.44,85.01,6.42,28.93,36.65,0.35,12.92,70.16
$PJCIFN2,11/05/2025 03:21:00,229.73,228.18,229.14,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,92.17,10.18,64.69,38.90,1.92,14.86,72.57,10.77,80.29,4.29,13.10,31.91,-1.61,10.75,66.06,12.98,84.60,6.19,26.05,36.23,0.01,12.80,69.98
$PJCIFN2,11/05/2025 03:22:00,229.86,228.06,229.13,0.07,0.40,0.04,0.32,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,91.48,8.43,72.35,38.99,2.52,15.45,71.94,10.18,80.65,4.28,11.33,33.01,-2.20,10.76,67.01,12.77,84.79,6.08,29.14,36.12,-0.15,12.63,69.68
$PJCIFN2,11/05/2025 03:23:00,229.86,228.31,229.16,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,91.63,8.42,66.48,40.64,1.92,14.89,72.95,11.35,81.19,4.89,12.54,33.62,-1.02,11.37,66.57,13.44,85.17,6.59,26.33,37.02,0.48,13.31,70.14
$PJCIFN2,11/05/2025 03:24:00,230.24,228.06,229.14,0.09,0.45,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,19.70,102.91,7.84,78.85,39.42,1.92,14.30,72.28,10.72,79.52,4.87,10.77,33.67,-1.61,10.70,66.68,12.59,86.01,6.12,28.36,36.06,-0.27,12.65,69.63
$PJCIFN2,11/05/2025 03:25:00,229.86,228.06,229.06,0.07,0.41,0.05,0.28,0.20,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,94.16,11.36,62.96,45.33,4.88,17.83,74.33,10.17,76.04,1.94,10.16,30.13,-5.72,6.05,66.17,12.92,84.15,6.32,25.31,36.56,0.04,12.80,70.08
$PJCIFN2,11/05/2025 03:26:00,229.86,227.67,229.13,0.08,0.40,0.04,0.37,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.29,90.94,10.14,83.36,43.01,3.69,19.01,76.60,8.97,77.93,3.71,12.53,34.20,-4.54,10.16,65.83,13.69,85.09,7.06,29.57,37.27,0.00,13.51,70.46
$PJCIFN2,11/05/2025 03:27:00,229.98,227.93,229.07,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,91.96,11.94,66.48,40.08,4.28,16.59,74.33,4.87,79.11,4.31,11.91,31.93,-3.36,7.22,64.22,12.52,84.37,6.57,26.13,35.99,-0.26,12.76,70.69
$PJCIFN2,11/05/2025 03:28:00,229.73,228.06,229.12,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.52,91.42,10.15,68.91,40.03,1.33,14.29,75.42,9.00,80.24,4.88,11.36,33.09,-2.19,10.17,67.08,12.70,84.71,6.58,29.18,36.24,-0.36,12.50,69.88
$PJCIFN2,11/05/2025 03:29:00,230.11,228.06,229.17,0.10,0.40,0.06,0.29,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.04,92.55,13.14,66.48,40.14,3.10,16.06,75.51,7.25,76.12,2.53,9.57,27.10,-3.94,9.58,65.43,13.69,84.40,6.83,26.10,35.82,0.09,12.79,70.20
$PJCIFN2,11/05/2025 03:30:00,230.24,227.93,229.11,0.08,0.40,0.05,0.36,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.92,90.94,12.57,82.96,39.53,3.69,16.06,74.21,10.15,77.30,2.53,12.52,30.15,-1.61,9.58,63.74,13.22,84.34,6.54,29.43,35.91,0.11,12.66,69.55
$PJCIFN2,11/05/2025 03:31:00,230.24,227.80,229.11,0.09,0.41,0.05,0.29,0.19,0.01,0.08,0.34,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.70,93.29,11.39,65.20,42.47,3.11,18.97,77.82,7.82,76.71,1.94,11.91,29.57,-5.71,8.40,64.37,13.49,84.31,6.64,26.71,36.61,0.27,13.40,70.47
$PJCIFN2,11/05/2025 03:32:00,230.24,227.54,229.13,0.08,0.41,0.05,0.36,0.21,0.01,0.07,0.32,0.02,0.34,-0.00,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,18.51,94.05,12.53,82.28,48.02,3.10,16.68,72.36,4.27,79.02,-1.00,10.76,32.48,-7.49,6.66,66.46,12.88,83.94,6.16,29.37,36.13,-0.27,12.37,69.71
$PJCIFN2,11/05/2025 03:33:00,229.86,227.67,229.09,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,92.01,10.19,67.58,40.12,2.50,16.66,74.25,8.37,77.89,1.95,13.11,33.01,-2.19,5.46,64.29,13.44,84.21,6.88,26.82,36.77,0.26,13.01,70.47
$PJCIFN2,11/05/2025 03:34:00,229.73,228.06,229.10,0.08,0.41,0.04,0.32,0.18,0.01,0.08,0.32,0.04,0.34,-0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.88,93.09,8.43,73.06,40.53,1.93,17.16,72.44,9.59,78.93,-2.76,10.18,30.70,-7.49,9.59,65.29,13.20,84.11,6.15,28.83,36.23,-0.32,13.04,69.53
$PJCIFN2,11/05/2025 03:35:00,229.98,228.06,229.16,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.31,90.30,11.36,64.72,40.17,4.87,17.18,74.21,9.55,78.17,3.12,11.35,31.27,-3.36,9.55,63.81,12.99,83.70,6.39,26.33,36.39,0.18,13.24,69.59
$PJCIFN2,11/05/2025 03:36:00,229.86,228.06,229.12,0.10,0.45,0.05,0.37,0.19,0.01,0.06,0.33,0.04,0.33,-0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,22.56,103.78,11.37,84.96,42.50,3.10,14.89,75.21,9.00,76.88,-1.00,12.54,30.70,-4.55,7.22,64.22,13.29,84.59,6.52,28.76,36.64,0.14,12.61,70.08
$PJCIFN2,11/05/2025 03:37:00,229.98,228.18,229.15,0.09,0.40,0.06,0.28,0.17,0.01,0.08,0.32,0.03,0.34,-0.02,0.05,0.14,-0.05,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,20.22,92.06,14.89,64.03,39.60,1.93,17.80,72.69,7.81,77.21,-4.52,10.72,31.30,-10.41,8.38,64.37,13.03,82.85,5.56,26.63,35.92,-0.59,12.53,69.27
$PJCIFN2,11/05/2025 03:38:00,229.98,228.06,229.21,0.08,0.39,0.05,0.34,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,89.71,10.76,76.96,40.08,1.92,16.63,75.72,10.18,76.58,3.72,10.77,33.69,-2.20,8.40,66.57,13.36,83.25,6.53,28.56,36.50,0.28,13.03,70.01
$PJCIFN2,11/05/2025 03:39:00,229.73,228.31,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.71,8.44,66.99,40.03,1.93,14.29,73.15,10.77,78.17,4.88,10.75,33.62,-1.02,11.93,67.12,13.40,83.15,6.54,25.22,36.71,0.34,13.09,70.08
$PJCIFN2,11/05/2025 03:40:00,229.73,227.93,229.18,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,89.36,8.42,76.55,40.12,1.93,15.49,72.61,11.35,77.43,4.29,12.51,32.48,-1.61,11.32,66.02,13.54,82.99,6.57,28.89,36.60,0.19,13.24,69.91
$PJCIFN2,11/05/2025 03:41:00,230.11,228.18,229.12,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.09,89.12,10.20,65.27,38.92,3.10,14.85,73.11,10.78,77.89,4.88,11.36,33.67,-1.61,8.97,67.27,12.85,82.31,6.14,25.14,36.07,-0.14,12.76,69.62
$PJCIFN2,11/05/2025 03:42:00,229.98,228.18,229.19,0.06,0.39,0.04,0.37,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,90.15,9.02,85.12,42.35,4.87,17.23,75.38,10.18,78.06,3.71,10.76,27.22,-2.79,8.95,67.08,13.03,82.89,6.45,29.97,36.38,0.37,13.37,70.20
$PJCIFN2,11/05/2025 03:43:00,230.11,227.93,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,89.27,9.59,63.99,39.96,3.11,15.46,74.54,10.14,78.06,-1.59,10.77,33.07,-3.95,3.69,65.62,13.02,82.56,5.71,25.27,36.17,-0.20,12.42,69.78
$PJCIFN2,11/05/2025 03:44:00,230.63,227.28,229.17,0.10,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.03,0.32,-0.01,0.06,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,23.28,89.86,11.92,67.28,41.27,4.27,16.67,74.46,7.19,72.43,-1.59,13.10,30.80,-5.14,10.18,64.95,13.41,82.54,6.50,29.74,36.46,-0.12,13.05,69.96
$PJCIFN2,11/05/2025 03:45:00,229.86,228.18,229.15,0.06,0.40,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,90.89,9.62,68.24,39.47,2.51,14.88,72.48,10.18,77.26,1.94,12.51,31.87,-2.18,9.00,66.57,12.69,82.22,6.05,25.92,35.88,-0.29,12.58,69.85
$PJCIFN2,11/05/2025 03:46:00,229.86,228.18,229.17,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.43,88.48,8.99,84.82,40.08,2.51,17.23,72.65,9.59,78.26,1.36,13.70,31.84,-2.20,9.01,66.97,13.54,82.62,6.67,29.54,36.59,0.31,13.39,70.11
$PJCIFN2,11/05/2025 03:47:00,230.24,228.18,229.20,0.09,0.40,0.05,0.29,0.19,0.03,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.29,90.73,12.48,65.78,44.11,6.03,20.15,76.73,7.24,77.04,1.35,10.15,31.82,-1.61,9.00,65.29,13.19,82.51,6.44,25.42,37.09,0.36,13.05,69.72
$PJCIFN2,11/05/2025 03:48:00,230.24,228.18,229.12,0.08,0.45,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.29,101.79,10.17,82.78,39.49,2.51,19.00,74.37,9.58,78.98,1.35,11.93,31.82,-4.55,9.60,62.35,12.95,83.96,5.81,29.28,36.24,-0.15,13.13,69.64
$PJCIFN2,11/05/2025 03:49:00,229.73,227.80,229.12,0.07,0.39,0.04,0.31,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,89.07,9.01,70.94,40.62,4.28,17.82,73.11,9.59,77.26,1.35,10.77,33.01,-2.20,9.55,66.50,13.19,82.81,6.39,26.62,36.57,0.34,13.12,70.10
$PJCIFN2,11/05/2025 03:50:00,230.11,228.06,229.17,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.44,90.40,9.02,67.85,40.71,1.92,14.89,76.14,9.60,77.34,2.53,10.17,31.96,-3.35,8.41,65.58,13.15,82.16,6.10,27.85,35.91,-0.14,12.39,70.10
$PJCIFN2,11/05/2025 03:51:00,229.73,227.67,229.13,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.05,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,89.81,8.43,68.13,41.30,4.27,16.05,75.76,11.36,75.99,0.77,10.75,32.55,-3.96,8.98,64.77,13.68,82.88,6.43,25.39,37.09,0.01,13.10,70.26
$PJCIFN2,11/05/2025 03:52:00,229.98,228.18,229.14,0.07,0.39,0.06,0.37,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.06,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.66,88.28,13.14,84.63,40.19,2.51,15.98,73.70,7.21,74.48,1.95,13.08,31.87,-3.37,7.20,64.37,12.89,82.27,6.50,28.73,36.93,0.08,12.96,69.86
$PJCIFN2,11/05/2025 03:53:00,229.86,228.06,229.14,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.66,9.02,65.24,38.90,3.09,16.06,73.45,8.42,77.08,1.95,10.76,33.09,-5.74,9.58,64.77,12.57,82.59,6.16,27.01,36.08,-0.09,12.92,69.59
$PJCIFN2,11/05/2025 03:54:00,230.11,228.06,229.21,0.08,0.39,0.05,0.36,0.18,0.02,0.06,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.46,90.35,11.95,82.96,40.05,4.27,14.87,73.11,7.22,77.63,-1.00,9.58,31.84,-5.13,6.65,65.21,13.46,82.80,7.61,28.41,36.24,-0.02,12.56,69.97
$PJCIFN2,11/05/2025 03:55:00,229.73,228.18,229.16,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.40,90.15,11.96,65.78,41.18,5.46,16.64,72.57,9.56,77.39,1.95,11.95,30.06,-2.20,10.15,62.46,12.71,82.67,7.15,25.61,35.99,-0.08,12.79,69.21
$PJCIFN2,11/05/2025 03:56:00,229.98,227.93,229.14,0.08,0.41,0.05,0.35,0.17,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.49,93.14,11.37,79.57,39.58,3.69,17.77,75.51,8.96,77.93,0.77,11.36,32.44,-5.15,9.57,65.95,13.46,82.79,7.73,28.91,36.34,0.21,13.16,70.34
$PJCIFN2,11/05/2025 03:57:00,229.98,228.06,229.13,0.07,0.40,0.05,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.73,11.35,65.93,41.27,6.03,15.45,73.70,9.59,77.71,4.88,11.36,33.05,-2.19,5.46,64.22,13.11,82.83,7.64,25.71,36.32,0.29,12.70,69.90
$PJCIFN2,11/05/2025 03:58:00,229.98,228.06,229.15,0.07,0.39,0.05,0.36,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,89.17,10.78,82.38,42.33,2.52,16.07,73.20,10.16,74.78,2.54,9.59,32.50,-3.97,8.39,66.61,13.19,82.62,7.63,28.50,36.20,0.02,13.03,69.68
$PJCIFN2,11/05/2025 03:59:00,229.98,227.93,229.23,0.09,0.40,0.05,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.86,92.12,10.80,70.04,40.62,3.68,16.62,74.29,9.59,78.12,5.48,12.52,32.50,-5.74,9.00,64.51,13.37,83.26,7.87,25.47,36.48,0.07,13.15,69.88
$PJCIFN2,11/05/2025 04:00:00,229.98,228.06,229.15,0.08,0.45,0.05,0.29,0.17,0.03,0.07,0.33,0.03,0.33,0.02,0.02,0.13,-0.03,0.03,0.25,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,102.78,12.56,65.75,39.62,7.23,16.09,74.75,7.22,76.32,4.30,4.87,30.25,-7.45,7.21,57.92,13.33,84.10,7.38,28.05,35.60,-0.08,12.69,69.15
$PJCIFN2,11/05/2025 04:01:00,229.98,227.93,229.18,0.07,0.40,0.05,0.30,0.17,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,91.48,12.54,67.50,39.49,4.27,17.21,74.29,10.76,77.84,4.29,9.59,31.27,-2.20,9.61,67.38,13.55,83.37,7.75,26.32,36.46,0.22,13.18,70.67
$PJCIFN2,11/05/2025 04:02:00,229.86,228.06,229.11,0.07,0.39,0.05,0.36,0.18,0.02,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,89.66,11.39,82.33,40.62,4.87,14.86,73.49,10.77,77.39,6.05,12.53,31.29,-2.20,8.98,66.02,12.65,82.75,7.33,30.09,36.10,-0.07,12.48,69.51
$PJCIFN2,11/05/2025 04:03:00,229.86,228.18,229.18,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.35,9.59,66.37,40.10,1.34,15.44,73.03,10.20,78.26,6.05,13.67,34.15,-1.60,11.31,67.27,13.35,83.35,7.83,27.19,36.59,0.22,13.06,70.07
$PJCIFN2,11/05/2025 04:04:00,229.73,227.67,229.15,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.34,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.06,89.81,10.16,82.33,41.37,3.10,16.07,77.32,7.20,79.02,4.88,12.54,30.66,-1.60,11.30,67.59,13.34,83.49,6.83,29.43,36.52,0.41,13.14,70.56
$PJCIFN2,11/05/2025 04:05:00,229.86,228.18,229.19,0.06,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,91.27,8.98,65.35,39.47,1.92,15.47,72.61,11.34,78.30,1.36,11.37,33.05,-4.54,6.64,67.08,12.79,82.84,5.88,25.71,35.74,-0.42,12.50,69.75
$PJCIFN2,11/05/2025 04:06:00,229.86,228.31,229.15,0.08,0.40,0.04,0.31,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.05,91.96,8.43,70.16,42.47,2.51,17.78,73.74,10.76,78.26,3.13,13.68,32.99,-3.36,8.41,64.88,13.42,83.56,6.32,28.84,36.59,0.03,13.14,70.25
$PJCIFN2,11/05/2025 04:07:00,229.98,228.06,229.11,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.24,91.27,10.77,65.24,40.66,4.27,17.22,72.99,9.00,75.49,0.18,11.33,32.50,-3.96,5.45,66.57,12.75,83.49,5.97,25.99,36.04,-0.12,12.33,69.78
$PJCIFN2,11/05/2025 04:08:00,230.50,227.93,229.12,0.08,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.53,92.24,9.59,83.41,39.47,1.34,16.03,73.74,10.75,78.56,3.12,13.09,33.64,-4.56,7.23,67.35,13.55,84.05,6.56,29.75,36.48,0.07,12.86,70.21
$PJCIFN2,11/05/2025 04:09:00,229.98,228.18,229.13,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.68,8.43,65.86,41.20,1.92,14.31,74.92,9.01,74.40,3.71,12.50,33.10,-3.96,9.59,66.06,13.18,83.40,6.21,26.14,36.16,-0.08,12.67,69.82
$PJCIFN2,11/05/2025 04:10:00,229.73,228.18,229.15,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.05,92.60,10.20,81.84,40.08,1.93,14.89,72.57,9.01,77.89,4.28,11.93,33.09,-2.78,10.13,67.01,13.31,83.87,6.34,28.45,36.53,0.17,13.05,69.80
$PJCIFN2,11/05/2025 04:11:00,229.86,228.18,229.13,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,90.68,8.43,67.11,40.66,1.93,16.05,73.91,10.77,79.06,5.45,12.52,30.70,-1.02,11.88,67.38,13.38,84.55,6.57,26.95,36.63,0.46,13.45,70.53
$PJCIFN2,11/05/2025 04:12:00,229.86,228.06,229.07,0.07,0.45,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.44,102.13,7.83,81.11,39.47,1.93,15.41,73.11,10.77,79.20,3.71,13.69,32.48,-3.37,11.31,66.02,12.93,85.03,6.10,29.22,35.83,-0.35,12.71,70.01
$PJCIFN2,11/05/2025 04:13:00,229.86,228.18,229.08,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.25,93.94,10.18,66.45,41.13,1.92,15.40,72.99,10.75,78.93,4.29,12.50,33.64,-2.78,10.75,67.23,12.90,84.26,6.08,25.81,36.18,-0.35,12.66,69.79
$PJCIFN2,11/05/2025 04:14:00,229.86,228.06,229.14,0.07,0.41,0.06,0.37,0.18,0.02,0.06,0.33,0.04,0.35,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.69,93.94,13.13,84.54,41.79,3.69,14.86,76.47,8.39,80.92,4.88,11.92,30.13,-3.96,7.83,66.65,13.61,85.13,7.08,29.49,36.69,0.23,12.77,70.35
$PJCIFN2,11/05/2025 04:15:00,230.11,228.18,229.06,0.07,0.41,0.05,0.30,0.18,0.01,0.06,0.33,0.04,0.34,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,93.14,12.50,69.50,40.71,2.51,14.91,75.21,10.16,77.89,-0.41,11.31,30.66,-3.96,8.97,63.78,12.82,84.60,6.38,26.74,36.19,-0.36,12.45,69.64
$PJCIFN2,11/05/2025 04:16:00,229.98,228.31,229.16,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.42,93.24,10.21,67.22,40.03,2.50,16.03,72.65,7.23,80.02,3.12,12.50,33.54,-1.61,11.30,66.38,13.30,84.74,6.80,29.21,36.76,0.31,13.21,70.07
$PJCIFN2,11/05/2025 04:17:00,229.73,228.18,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.62,92.22,8.42,67.03,41.20,3.09,18.35,73.11,10.77,80.74,4.87,11.92,32.46,-1.02,11.36,66.17,13.36,85.17,6.79,27.10,36.74,0.39,13.42,70.21
$PJCIFN2,11/05/2025 04:18:00,229.73,228.06,229.09,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,92.65,7.83,81.02,39.42,1.34,14.31,72.24,10.17,80.69,4.88,13.11,33.09,-1.61,10.73,66.68,12.68,84.60,6.21,28.83,36.04,-0.29,12.71,69.83
$PJCIFN2,11/05/2025 04:19:00,229.86,228.18,229.15,0.07,0.40,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,91.91,11.35,63.58,39.99,4.29,14.86,73.15,9.57,80.47,4.31,12.50,32.41,-1.61,11.33,65.29,13.22,85.11,6.69,25.63,36.60,-0.06,12.90,69.71
$PJCIFN2,11/05/2025 04:20:00,229.86,228.18,229.07,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.59,92.01,9.03,84.54,40.14,1.93,15.97,73.03,10.16,80.69,3.12,14.85,31.29,-1.61,10.74,68.10,13.57,85.15,6.81,30.73,36.64,0.36,13.11,70.38
$PJCIFN2,11/05/2025 04:21:00,229.73,228.06,229.10,0.07,0.39,0.04,0.30,0.17,0.02,0.06,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,89.66,8.40,68.28,39.49,3.68,14.89,75.42,7.82,80.60,4.28,12.51,31.91,-2.79,10.77,66.02,12.78,84.40,6.26,25.51,36.06,-0.40,12.42,69.82
$PJCIFN2,11/05/2025 04:22:00,229.86,228.31,229.12,0.07,0.40,0.05,0.34,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.47,91.58,10.76,78.40,39.55,1.93,16.07,72.53,11.94,80.83,5.45,10.15,33.64,-1.60,10.74,67.55,13.48,85.18,7.06,30.27,36.76,0.34,13.44,70.09
$PJCIFN2,11/05/2025 04:23:00,229.86,228.18,229.18,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.06,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.03,91.04,11.98,66.08,40.71,4.28,18.41,72.53,10.19,80.69,2.52,13.12,29.56,-4.55,8.40,62.46,13.77,85.15,6.75,26.36,36.35,0.33,13.01,70.09
$PJCIFN2,11/05/2025 04:24:00,229.98,227.93,229.09,0.09,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,20.22,101.45,9.02,82.68,39.96,1.92,15.47,73.11,8.99,80.33,1.35,11.90,31.82,-5.72,8.40,66.87,12.83,85.67,6.14,29.41,36.09,-0.37,12.55,69.92
$PJCIFN2,11/05/2025 04:25:00,230.11,228.18,229.10,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.06,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.32,89.89,10.73,67.03,40.66,3.10,16.70,74.21,10.76,77.34,0.77,13.11,30.75,-5.13,9.54,66.61,13.45,84.75,6.55,25.95,36.76,0.22,13.23,70.09
$PJCIFN2,11/05/2025 04:26:00,229.73,228.31,229.12,0.07,0.40,0.04,0.30,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,90.94,8.39,67.62,39.53,1.93,15.45,72.10,9.00,78.34,2.53,7.22,32.48,-3.37,10.18,65.95,12.80,83.66,5.92,29.34,36.11,-0.30,12.67,69.74
$PJCIFN2,11/05/2025 04:27:00,229.98,228.06,229.09,0.07,0.40,0.04,0.30,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.63,91.12,10.17,67.54,42.59,2.51,18.97,74.46,9.00,80.24,3.12,13.08,33.05,-2.19,11.32,66.46,13.27,84.32,6.57,27.03,36.76,0.40,13.55,70.31
$PJCIFN2,11/05/2025 04:28:00,229.86,227.93,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.76,10.21,82.92,40.75,2.51,14.30,74.37,7.83,77.45,3.11,12.50,33.67,-4.56,9.55,66.50,12.94,83.34,6.30,28.58,36.32,-0.16,12.71,69.87
$PJCIFN2,11/05/2025 04:29:00,229.86,228.18,229.15,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,89.07,7.85,68.99,40.08,1.92,14.30,72.61,11.36,79.11,4.88,12.51,33.66,-3.37,11.33,66.57,12.85,83.46,6.35,25.57,36.32,0.04,13.06,69.87
$PJCIFN2,11/05/2025 04:30:00,229.86,228.06,229.20,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,90.94,9.55,85.76,40.59,1.34,16.06,72.53,8.38,77.52,4.30,12.53,31.32,-1.61,10.75,66.68,13.33,83.45,6.46,29.33,36.48,0.29,13.22,70.07
$PJCIFN2,11/05/2025 04:31:00,230.50,227.93,229.16,0.09,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.03,0.31,0.02,0.03,0.14,-0.04,0.01,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.72,89.51,11.40,65.71,42.94,3.69,16.65,73.11,7.25,71.96,3.70,6.05,31.32,-8.65,1.93,63.22,12.76,82.78,6.34,25.99,36.29,-0.43,12.20,69.75
$PJCIFN2,11/05/2025 04:32:00,229.86,227.80,229.06,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.33,-0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.87,90.40,10.14,69.42,40.80,1.93,17.15,76.10,8.37,75.16,-2.18,10.78,32.41,-3.35,6.65,67.90,12.94,82.94,6.21,29.49,37.02,-0.03,12.80,70.42
$PJCIFN2,11/05/2025 04:33:00,229.98,227.93,229.13,0.08,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.32,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.08,89.27,9.02,63.48,40.78,4.28,19.55,73.54,10.16,73.89,0.76,11.90,30.80,-5.14,8.43,64.37,13.28,82.74,6.25,25.83,36.79,-0.04,12.93,69.65
$PJCIFN2,11/05/2025 04:34:00,230.11,228.06,229.17,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,89.12,8.43,84.04,40.62,2.51,14.88,73.74,10.17,77.30,3.70,10.77,32.50,-2.20,8.40,66.83,13.20,82.36,6.15,27.93,36.29,-0.07,12.72,69.74
$PJCIFN2,11/05/2025 04:35:00,230.24,228.18,229.18,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.88,90.20,10.18,65.90,40.64,5.45,16.60,75.76,8.99,78.48,-0.41,9.56,31.36,-2.79,5.46,67.08,13.27,82.62,6.26,25.64,36.04,0.15,12.90,69.92
$PJCIFN2,11/05/2025 04:36:00,230.37,228.06,229.13,0.09,0.42,0.04,0.33,0.19,0.03,0.07,0.32,0.04,0.32,-0.00,0.05,0.11,-0.02,0.04,0.27,0.06,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,21.48,97.36,9.62,75.25,42.40,6.04,16.02,74.00,9.58,74.06,-0.41,11.93,24.21,-3.96,10.16,62.53,13.06,83.62,5.55,28.83,35.95,-0.03,12.80,69.39
$PJCIFN2,11/05/2025 04:37:00,230.24,228.18,229.16,0.10,0.40,0.05,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.06,0.12,-0.03,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.64,90.63,11.38,65.78,40.73,7.78,16.66,74.21,10.20,78.39,1.95,13.08,28.37,-6.29,4.86,63.15,13.68,82.92,6.73,27.20,36.53,0.20,13.00,70.10
$PJCIFN2,11/05/2025 04:38:00,230.11,227.93,229.15,0.08,0.39,0.04,0.33,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.32,90.25,10.20,75.50,40.69,7.22,17.20,72.61,8.41,77.43,1.94,9.57,28.99,-2.19,8.40,64.55,12.74,82.35,5.88,28.88,36.12,-0.08,12.37,69.72
$PJCIFN2,11/05/2025 04:39:00,230.24,228.31,229.20,0.08,0.39,0.05,0.29,0.17,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,88.58,12.57,65.90,39.55,4.87,17.75,74.04,10.77,76.54,3.71,11.93,30.15,-3.96,9.60,67.59,13.63,82.79,6.61,25.67,36.44,0.33,13.25,70.24
$PJCIFN2,11/05/2025 04:40:00,230.24,228.06,229.14,0.08,0.39,0.04,0.37,0.20,0.02,0.08,0.34,0.04,0.32,0.00,0.01,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.44,89.17,9.60,84.04,44.72,4.28,17.81,78.27,8.40,72.39,0.76,1.92,27.33,-5.15,6.03,63.97,13.53,82.01,6.20,29.08,36.26,0.08,12.87,69.82
$PJCIFN2,11/05/2025 04:41:00,230.37,228.31,229.19,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.02,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.12,90.70,10.74,64.72,42.59,3.10,16.64,75.93,5.46,73.69,3.12,11.33,31.23,-3.36,8.97,66.09,12.98,82.17,6.51,26.46,36.31,-0.03,12.92,70.01
$PJCIFN2,11/05/2025 04:42:00,229.86,227.93,229.10,0.08,0.39,0.06,0.30,0.18,0.03,0.08,0.34,0.02,0.34,0.01,0.04,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.47,90.40,14.34,68.91,40.12,6.64,17.81,77.73,4.87,77.47,3.10,9.58,28.44,-6.90,8.96,66.50,13.15,83.35,6.77,29.12,36.54,0.42,13.14,70.31
$PJCIFN2,11/05/2025 04:43:00,230.24,227.67,229.22,0.09,0.39,0.06,0.30,0.18,0.01,0.07,0.32,0.02,0.33,0.00,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.82,88.53,13.13,68.24,40.62,3.10,16.59,74.29,3.70,75.99,0.18,11.36,32.94,-6.31,6.02,64.59,13.51,82.43,6.45,26.88,36.42,-0.10,12.85,69.86
$PJCIFN2,11/05/2025 04:44:00,230.24,227.54,229.15,0.07,0.40,0.04,0.36,0.19,0.01,0.08,0.32,0.01,0.33,0.01,0.03,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,90.94,9.58,82.47,42.40,1.93,19.01,74.29,3.10,76.80,1.94,7.24,32.48,-6.30,7.82,65.98,12.95,82.71,6.10,27.94,36.20,-0.40,12.78,69.50
$PJCIFN2,11/05/2025 04:45:00,229.86,227.93,229.13,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,90.20,10.78,66.63,40.08,3.68,16.06,75.55,10.20,77.89,4.89,13.11,31.87,-5.15,10.19,66.02,13.35,82.88,6.76,25.54,36.61,0.11,13.07,70.20
$PJCIFN2,11/05/2025 04:46:00,230.11,228.18,229.21,0.08,0.39,0.04,0.38,0.17,0.01,0.08,0.32,0.05,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.43,89.07,9.59,86.44,39.47,1.34,17.26,73.70,10.73,74.23,1.94,10.16,31.39,-4.55,9.57,66.06,13.02,82.46,5.92,28.62,35.66,-0.32,12.64,69.67
$PJCIFN2,11/05/2025 04:47:00,229.98,228.18,229.09,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,92.17,10.18,68.75,41.16,3.70,17.26,74.88,8.42,77.89,1.93,11.36,32.37,-2.19,9.54,65.95,13.17,82.80,6.45,26.16,36.58,0.37,13.19,70.25
$PJCIFN2,11/05/2025 04:48:00,229.98,227.93,229.13,0.07,0.43,0.04,0.30,0.18,0.01,0.08,0.34,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,99.61,8.43,69.10,40.23,3.10,19.01,77.90,10.74,77.58,0.18,11.92,32.39,-5.14,9.56,62.49,12.96,84.08,6.06,29.15,36.36,-0.37,12.67,69.67
$PJCIFN2,11/05/2025 04:49:00,229.73,228.31,229.11,0.09,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.15,0.16,0.00,0.06,0.31,19.55,89.66,11.94,81.29,40.03,3.10,15.47,74.41,10.20,77.39,3.70,12.52,30.77,-2.19,8.41,68.22,13.56,82.83,6.83,35.18,36.45,0.32,13.10,70.42
$PJCIFN2,11/05/2025 04:50:00,230.11,228.18,229.14,0.10,0.39,0.05,0.36,0.18,0.03,0.08,0.32,0.03,0.32,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,21.96,88.48,10.82,82.96,41.74,7.22,18.42,72.83,7.82,72.55,1.94,10.16,29.56,-5.13,8.42,64.29,13.25,82.07,6.30,30.25,35.97,-0.39,12.87,69.82
$PJCIFN2,11/05/2025 04:51:00,229.98,228.06,229.20,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.44,93.88,11.96,64.94,41.30,4.28,17.75,74.88,5.46,78.75,1.36,10.74,33.01,-3.37,7.24,63.12,13.20,82.59,6.15,25.21,36.43,-0.27,12.66,70.18
$PJCIFN2,11/05/2025 04:52:00,229.98,227.93,229.12,0.09,0.39,0.04,0.37,0.19,0.02,0.08,0.32,0.03,0.33,-0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.80,90.25,10.21,83.55,43.65,4.27,18.38,74.29,6.64,75.53,-1.59,12.50,32.42,-6.29,8.41,63.53,13.49,83.46,6.49,28.96,37.52,0.09,13.43,70.33
$PJCIFN2,11/05/2025 04:53:00,229.86,228.31,229.16,0.08,0.39,0.05,0.29,0.17,0.01,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.40,89.89,10.79,65.82,39.44,1.92,17.25,72.83,10.18,77.93,-0.41,11.91,33.09,-2.20,8.98,67.16,12.73,82.53,5.87,26.33,35.77,-0.31,12.72,69.54
$PJCIFN2,11/05/2025 04:54:00,229.86,228.06,229.13,0.07,0.40,0.04,0.33,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.07,91.53,10.16,75.41,39.94,3.68,19.55,76.81,9.00,77.76,1.94,11.91,31.87,-3.95,9.54,67.04,13.14,83.72,6.34,29.18,36.51,0.26,13.26,70.37
$PJCIFN2,11/05/2025 04:55:00,229.98,228.18,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,91.04,8.42,63.51,40.10,2.52,14.85,72.99,10.20,78.48,4.29,13.09,32.50,-3.37,10.74,65.29,12.83,82.87,5.97,25.38,36.10,-0.39,12.61,69.59
$PJCIFN2,11/05/2025 04:56:00,229.73,227.93,229.14,0.06,0.40,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,91.27,7.84,84.68,40.66,1.92,16.00,72.44,10.78,78.48,4.30,13.11,32.53,-2.20,10.17,67.31,13.44,84.11,6.36,29.02,36.72,0.43,13.26,70.40
$PJCIFN2,11/05/2025 04:57:00,230.11,228.06,229.15,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.49,92.50,9.60,64.69,41.18,3.10,18.98,74.84,9.59,76.75,1.94,9.00,33.05,-3.37,9.01,63.95,12.83,83.11,6.32,25.36,36.46,-0.25,12.75,69.58
$PJCIFN2,11/05/2025 04:58:00,229.73,227.41,229.00,0.07,0.40,0.07,0.33,0.20,0.02,0.10,0.33,0.01,0.33,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,91.22,16.66,75.92,46.02,3.70,21.93,76.34,2.52,75.36,3.12,11.31,32.48,-2.19,5.45,66.17,12.61,83.57,6.54,30.34,36.35,0.20,13.15,70.52
$PJCIFN2,11/05/2025 04:59:00,229.73,228.18,229.12,0.08,0.40,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,92.22,14.89,66.48,40.10,4.29,15.40,72.57,10.18,78.26,1.35,10.76,31.91,-3.96,7.20,65.91,13.41,84.27,6.41,25.65,36.29,0.11,12.90,69.94
$PJCIFN2,11/05/2025 05:00:00,229.73,228.31,229.13,0.07,0.46,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.31,16.02,104.96,8.98,82.28,41.20,2.52,16.00,74.96,10.75,79.02,1.94,12.54,31.82,-2.78,10.16,67.86,13.38,85.67,5.63,29.08,36.34,-0.32,12.57,69.89
$PJCIFN2,11/05/2025 05:01:00,229.73,227.93,229.12,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.35,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,92.29,10.77,63.99,43.57,2.51,17.16,79.76,10.17,79.52,1.94,12.52,33.09,-1.60,10.77,64.22,13.59,84.66,6.49,25.47,36.74,0.38,13.03,70.46
$PJCIFN2,11/05/2025 05:02:00,229.86,228.06,229.15,0.08,0.40,0.06,0.37,0.18,0.01,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.87,92.12,13.13,84.00,40.85,1.92,17.82,73.15,9.59,79.06,-1.00,10.76,31.29,-4.55,8.94,67.31,13.14,84.45,6.10,30.66,36.48,-0.13,12.90,69.89
$PJCIFN2,11/05/2025 05:03:00,229.86,228.18,229.08,0.09,0.41,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,20.20,93.09,11.34,68.21,40.69,3.10,16.06,72.99,7.23,79.97,1.36,11.31,28.38,-4.55,8.41,66.57,12.78,84.24,6.31,26.53,35.95,-0.42,12.34,69.70
$PJCIFN2,11/05/2025 05:04:00,229.98,228.06,229.14,0.08,0.41,0.04,0.31,0.18,0.02,0.08,0.33,0.02,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.83,94.63,8.43,69.93,40.71,4.28,19.00,75.59,3.71,79.52,1.95,7.79,31.87,-3.95,8.41,66.72,13.03,85.21,6.20,29.28,36.46,-0.05,13.19,69.96
$PJCIFN2,11/05/2025 05:05:00,229.86,228.18,229.16,0.07,0.40,0.05,0.31,0.18,0.01,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,92.45,11.97,70.00,40.21,1.93,16.64,75.55,7.23,80.20,3.71,12.52,33.05,-2.78,10.17,66.72,13.18,84.95,6.46,26.38,36.62,0.03,13.27,70.17
$PJCIFN2,11/05/2025 05:06:00,229.73,228.18,229.14,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.91,90.30,9.60,80.52,40.01,1.92,13.69,73.87,11.34,80.65,3.12,13.11,33.66,-1.61,9.57,66.42,12.93,84.70,6.02,29.15,36.40,-0.32,12.21,69.70
$PJCIFN2,11/05/2025 05:07:00,229.86,228.31,229.11,0.08,0.40,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,92.17,10.18,65.82,41.27,5.45,14.32,72.95,8.40,79.52,3.72,13.11,32.42,-2.19,8.38,67.23,13.30,84.71,6.67,26.03,36.93,0.27,12.73,70.42
$PJCIFN2,11/05/2025 05:08:00,230.11,228.06,229.11,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.87,90.89,10.79,81.11,40.03,3.70,15.41,73.03,9.57,79.74,3.72,13.13,33.14,-3.96,6.62,66.68,13.08,84.38,6.52,29.18,36.46,0.00,12.64,69.59
$PJCIFN2,11/05/2025 05:09:00,230.37,228.06,229.14,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.12,90.45,11.35,66.48,40.69,1.93,15.47,73.58,6.64,79.15,1.94,11.93,33.09,-2.20,8.99,66.72,13.34,84.32,6.91,26.59,36.74,0.08,13.03,69.86
$PJCIFN2,11/05/2025 05:10:00,229.86,228.06,229.10,0.08,0.40,0.04,0.32,0.18,0.01,0.06,0.33,0.05,0.32,0.02,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.87,92.27,9.01,72.31,41.95,3.10,14.81,74.92,10.74,73.89,3.70,8.97,27.20,-2.19,9.00,65.36,13.13,83.14,6.41,27.76,36.26,-0.13,12.64,69.56
$PJCIFN2,11/05/2025 05:11:00,229.86,228.18,229.10,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.71,89.27,9.58,69.42,40.59,4.29,16.05,72.61,9.57,78.02,1.94,8.98,33.01,-3.96,8.96,63.78,13.09,83.35,6.50,26.62,36.62,0.28,13.01,69.78
$PJCIFN2,11/05/2025 05:12:00,229.86,227.54,229.01,0.08,0.46,0.05,0.37,0.20,0.03,0.08,0.32,0.03,0.34,-0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.87,105.02,11.94,85.17,44.67,6.61,17.16,73.49,7.78,78.43,-2.77,13.11,31.32,-4.55,9.50,65.87,13.11,85.42,6.54,29.08,36.91,0.13,13.32,69.84
$PJCIFN2,11/05/2025 05:13:00,230.11,228.31,229.16,0.08,0.39,0.04,0.30,0.18,0.05,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.09,89.89,8.43,67.62,41.25,10.76,14.30,76.77,11.33,79.06,3.70,12.53,31.93,-4.54,9.57,68.18,13.44,83.79,6.52,26.96,36.47,0.28,12.64,70.26
$PJCIFN2,11/05/2025 05:14:00,229.86,228.06,229.06,0.07,0.40,0.05,0.34,0.19,0.01,0.08,0.34,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.70,92.06,10.77,77.46,42.50,3.11,18.42,77.19,8.41,78.39,1.36,9.57,33.58,-3.94,10.18,66.57,13.08,83.40,6.64,32.81,36.62,0.20,13.25,70.31
$PJCIFN2,11/05/2025 05:15:00,229.86,228.06,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.12,87.89,9.01,82.24,42.00,2.52,16.61,76.10,10.74,77.39,3.12,11.92,31.36,-2.78,8.42,63.56,12.92,82.53,6.16,29.37,36.15,-0.23,12.72,69.50
$PJCIFN2,11/05/2025 05:16:00,230.11,228.06,229.16,0.09,0.40,0.04,0.35,0.18,0.02,0.07,0.31,0.04,0.35,0.01,0.06,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.68,92.24,9.62,79.80,40.64,4.28,16.63,72.14,10.17,79.56,1.94,13.71,31.34,-4.55,10.14,60.83,13.66,83.28,6.53,29.57,36.54,0.24,13.41,69.83
$PJCIFN2,11/05/2025 05:17:00,229.86,228.06,229.20,0.08,0.39,0.06,0.28,0.17,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.11,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,90.40,14.31,63.62,39.49,3.68,19.01,76.14,8.41,75.53,1.94,9.57,24.29,-5.71,9.57,66.53,13.06,82.05,6.30,25.54,35.88,-0.40,12.79,70.04
$PJCIFN2,11/05/2025 05:18:00,229.86,228.06,229.12,0.08,0.39,0.05,0.36,0.19,0.02,0.08,0.32,0.02,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.87,89.66,10.76,82.87,42.50,4.28,18.39,74.25,5.47,78.61,-1.59,8.39,32.44,-4.54,9.57,64.18,13.00,82.02,5.99,29.15,36.17,-0.11,12.60,70.15
$PJCIFN2,11/05/2025 05:19:00,229.98,228.06,229.14,0.09,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.32,-0.00,0.05,0.12,-0.03,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.26,87.79,11.91,66.52,41.30,3.09,17.22,74.00,8.39,73.02,-0.41,11.94,27.84,-6.33,5.46,65.91,13.41,81.62,6.43,26.21,36.06,-0.12,12.78,70.37
$PJCIFN2,11/05/2025 05:20:00,230.24,227.80,229.21,0.10,0.39,0.06,0.30,0.20,0.02,0.08,0.32,0.03,0.33,0.00,0.02,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,23.83,88.53,14.89,69.53,44.77,3.69,17.23,73.11,7.82,76.71,0.18,5.46,31.37,-4.54,8.99,64.81,13.36,81.41,6.21,28.36,36.28,-0.22,12.29,69.59
$PJCIFN2,11/05/2025 05:21:00,229.86,227.80,229.19,0.09,0.39,0.06,0.29,0.19,0.02,0.08,0.33,0.03,0.31,-0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.63,89.46,13.73,65.93,43.72,5.47,18.33,75.88,6.05,70.98,-0.41,8.98,33.54,-4.55,10.17,66.06,13.02,81.31,6.21,25.77,36.50,0.31,13.25,70.15
$PJCIFN2,11/05/2025 05:22:00,230.37,228.06,229.12,0.09,0.39,0.06,0.38,0.18,0.03,0.08,0.33,0.03,0.32,0.01,0.05,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.30,89.61,13.71,86.29,39.99,7.79,19.08,76.68,6.04,74.56,1.94,11.35,31.41,-8.07,7.80,63.85,13.17,81.54,6.46,28.74,36.15,0.33,13.29,70.20
$PJCIFN2,11/05/2025 05:23:00,229.98,227.93,229.13,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.46,88.87,11.36,63.58,40.64,3.11,16.67,76.31,8.42,77.76,-1.00,11.91,31.95,-5.71,8.40,62.90,12.83,81.16,5.85,25.25,36.22,-0.06,12.80,69.93
$PJCIFN2,11/05/2025 05:24:00,229.73,228.31,229.19,0.08,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.85,99.86,9.03,82.82,40.64,2.51,15.49,73.66,11.92,75.58,3.12,10.18,30.16,-3.37,10.71,66.97,13.76,82.68,6.51,29.01,36.65,0.06,13.17,70.15
$PJCIFN2,11/05/2025 05:25:00,229.73,228.06,229.11,0.07,0.39,0.05,0.30,0.18,0.02,0.06,0.31,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,89.66,11.95,68.17,40.03,4.28,14.89,71.90,11.33,75.62,3.11,10.16,32.44,-3.95,9.58,66.13,13.12,80.86,6.25,25.54,36.27,-0.20,12.61,69.52
$PJCIFN2,11/05/2025 05:26:00,229.98,228.31,229.19,0.07,0.38,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.03,0.04,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.69,87.99,10.22,72.39,40.62,4.26,15.48,73.24,9.61,76.88,-0.41,12.52,31.93,-7.49,8.39,62.63,13.57,81.14,6.33,29.45,36.39,0.03,12.87,69.85
$PJCIFN2,11/05/2025 05:27:00,229.86,228.18,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,87.84,9.01,65.31,39.53,2.50,18.97,76.01,8.97,77.93,4.87,7.77,28.94,-2.20,10.13,65.76,13.51,81.36,6.90,25.90,36.46,0.19,13.24,70.31
$PJCIFN2,11/05/2025 05:28:00,229.98,227.80,229.12,0.08,0.39,0.06,0.37,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.06,0.13,-0.01,0.02,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.82,89.36,13.16,84.68,41.79,3.69,16.05,76.10,10.18,73.10,1.35,13.10,30.15,-3.38,5.47,65.40,12.80,80.74,5.92,29.22,35.92,-0.10,12.76,69.69
$PJCIFN2,11/05/2025 05:29:00,230.24,228.18,229.16,0.09,0.38,0.05,0.29,0.19,0.03,0.09,0.33,0.03,0.33,0.01,0.05,0.15,-0.03,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.83,87.26,11.94,65.27,44.28,7.23,20.12,76.10,7.22,75.62,3.12,10.71,33.71,-6.31,10.13,67.59,13.44,81.29,6.95,26.09,36.95,0.38,13.44,70.08
$PJCIFN2,11/05/2025 05:30:00,229.73,228.06,229.15,0.09,0.38,0.06,0.36,0.19,0.04,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,19.59,87.79,13.14,81.20,42.52,8.41,20.16,74.37,9.01,76.16,3.11,11.89,32.53,-5.11,8.41,63.45,13.37,81.18,6.52,29.13,36.43,-0.09,13.23,69.88
$PJCIFN2,11/05/2025 05:31:00,229.73,227.93,229.14,0.08,0.38,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.32,-0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,87.99,12.50,64.06,40.14,5.46,20.14,73.49,10.18,73.60,-4.52,9.58,31.98,-6.30,9.54,65.95,13.53,80.96,6.18,26.19,36.28,-0.31,13.14,69.54
$PJCIFN2,11/05/2025 05:32:00,230.11,228.06,229.18,0.09,0.39,0.05,0.37,0.19,0.04,0.08,0.34,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,20.87,89.99,11.97,84.19,44.26,9.00,17.79,79.13,9.57,76.71,3.12,8.98,30.09,-2.78,6.05,66.17,13.52,81.27,6.75,29.40,36.77,0.45,13.55,70.35
$PJCIFN2,11/05/2025 05:33:00,230.50,227.67,229.06,0.09,0.39,0.05,0.28,0.22,0.03,0.10,0.35,0.02,0.32,-0.01,0.04,0.12,-0.03,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.31,88.72,12.57,63.07,49.30,7.82,21.81,80.21,3.70,74.40,-2.17,8.35,28.43,-6.90,7.24,62.94,12.92,80.77,6.23,25.40,36.11,0.07,13.24,70.00
$PJCIFN2,11/05/2025 05:34:00,230.24,227.80,229.10,0.10,0.38,0.05,0.38,0.19,0.02,0.09,0.34,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,22.05,86.51,11.93,85.95,43.06,4.28,20.67,77.90,7.20,74.23,1.95,12.48,32.50,-5.13,10.15,65.29,13.36,81.35,6.69,30.08,36.69,0.17,13.36,69.98
$PJCIFN2,11/05/2025 05:35:00,229.86,228.31,229.23,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.89,86.67,7.84,65.27,40.80,1.93,14.89,73.87,7.22,77.34,2.53,11.34,33.14,-4.55,9.54,66.13,12.94,80.98,6.10,25.42,36.34,-0.19,12.59,69.89
$PJCIFN2,11/05/2025 05:36:00,230.37,227.93,229.09,0.08,0.43,0.07,0.30,0.19,0.03,0.09,0.34,0.03,0.32,-0.02,0.05,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.12,99.72,16.67,67.66,42.38,6.63,19.59,77.32,6.06,73.56,-4.52,10.74,28.99,-9.82,9.54,64.18,13.20,82.39,5.91,29.50,36.32,-0.19,13.27,70.26
$PJCIFN2,11/05/2025 05:37:00,229.73,228.06,229.11,0.07,0.38,0.06,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.30,14.88,65.31,41.11,3.10,17.23,75.17,10.18,76.54,2.53,7.80,30.75,-2.77,7.80,66.76,13.14,81.10,6.64,24.92,36.50,0.18,13.13,70.21
$PJCIFN2,11/05/2025 05:38:00,230.37,227.80,229.05,0.08,0.39,0.04,0.37,0.18,0.03,0.08,0.32,0.03,0.32,0.01,0.04,0.13,-0.03,0.03,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,19.12,88.58,10.20,85.12,41.93,6.61,18.97,74.04,7.79,74.40,1.35,9.56,28.90,-6.31,7.80,62.01,13.03,80.82,6.21,28.66,35.92,-0.19,12.84,69.00
$PJCIFN2,11/05/2025 05:39:00,229.86,228.31,229.07,0.08,0.38,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.25,87.70,11.37,69.61,40.17,4.87,17.77,72.99,9.01,76.21,2.54,12.53,31.39,-3.95,10.71,65.03,13.11,81.31,6.30,25.89,36.18,0.09,13.23,69.68
$PJCIFN2,11/05/2025 05:40:00,229.86,228.06,229.15,0.08,0.38,0.06,0.37,0.20,0.03,0.06,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.47,87.89,14.89,85.12,46.08,6.04,14.87,74.21,8.41,75.58,1.94,11.95,28.90,-5.15,9.56,64.74,13.49,81.55,6.34,29.76,36.00,0.28,12.69,69.85
$PJCIFN2,11/05/2025 05:41:00,230.24,227.41,229.12,0.08,0.38,0.05,0.30,0.18,0.03,0.07,0.34,0.03,0.33,-0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.31,17.33,86.67,12.50,67.90,40.69,7.81,15.48,77.32,6.02,76.75,-1.00,10.16,31.89,-5.72,10.73,65.54,12.65,80.72,5.69,25.06,35.99,-0.46,12.68,69.94
$PJCIFN2,11/05/2025 05:42:00,229.73,228.06,229.15,0.07,0.39,0.05,0.32,0.18,0.02,0.10,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.70,88.97,12.50,73.02,41.91,3.68,21.92,72.91,7.83,77.80,4.30,10.14,32.55,-4.54,9.00,63.08,13.29,81.80,6.94,29.08,36.77,0.14,13.46,69.88
$PJCIFN2,11/05/2025 05:43:00,229.98,228.06,229.14,0.08,0.38,0.04,0.29,0.18,0.02,0.09,0.34,0.03,0.33,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,19.08,86.62,9.59,65.16,40.59,4.26,21.32,77.56,6.63,75.78,-0.41,10.74,33.01,-2.79,7.82,63.67,13.06,81.06,6.19,26.26,36.49,0.17,12.93,69.56
$PJCIFN2,11/05/2025 05:44:00,229.86,227.80,229.08,0.08,0.40,0.05,0.37,0.21,0.02,0.08,0.34,0.03,0.33,-0.00,0.05,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,17.27,91.65,10.77,85.41,47.17,5.45,18.98,77.23,7.24,76.71,-1.00,11.94,29.56,-3.37,3.69,64.55,13.04,81.35,5.88,29.02,36.20,0.20,12.05,69.86
$PJCIFN2,11/05/2025 05:45:00,229.86,227.28,229.07,0.08,0.41,0.05,0.29,0.20,0.02,0.09,0.33,0.02,0.33,-0.01,0.04,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,93.67,11.30,65.35,45.54,3.70,20.72,76.14,5.43,75.41,-2.17,9.58,33.50,-6.30,9.54,65.36,13.37,81.98,6.54,25.99,37.15,0.32,13.43,70.08
$PJCIFN2,11/05/2025 05:46:00,229.73,227.93,229.12,0.08,0.38,0.05,0.33,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.26,86.76,10.79,75.79,41.86,4.88,17.23,74.79,8.41,75.66,3.12,10.73,32.42,-2.78,8.99,66.53,12.57,81.56,5.96,28.65,35.90,-0.13,12.69,69.58
$PJCIFN2,11/05/2025 05:47:00,229.60,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,87.84,8.41,66.48,40.03,1.34,14.88,72.95,9.62,77.26,3.11,12.53,32.52,-1.61,10.15,66.06,13.13,82.29,6.41,25.79,36.66,-0.03,13.10,70.22
$PJCIFN2,11/05/2025 05:48:00,229.86,227.93,229.07,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.46,100.53,9.59,81.84,40.05,3.10,14.28,73.58,10.78,78.98,1.94,11.93,33.09,-1.61,11.29,66.83,12.96,83.68,6.11,28.99,36.21,0.07,12.61,69.71
$PJCIFN2,11/05/2025 05:49:00,229.98,228.18,229.13,0.09,0.39,0.05,0.30,0.18,0.03,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,89.32,11.92,67.77,41.23,6.04,19.04,74.29,7.83,76.12,1.95,11.35,30.16,-3.37,10.18,65.43,13.61,82.32,6.54,25.99,36.15,0.45,13.15,69.90
$PJCIFN2,11/05/2025 05:50:00,230.63,228.06,229.14,0.10,0.39,0.04,0.38,0.19,0.01,0.07,0.34,0.05,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.10,88.43,9.01,86.00,43.60,2.51,16.65,77.82,10.80,74.82,3.70,11.93,30.79,-4.55,9.57,65.91,13.44,82.71,6.23,28.92,36.01,-0.24,13.12,70.64
$PJCIFN2,11/05/2025 05:51:00,230.11,228.18,229.15,0.08,0.39,0.06,0.28,0.17,0.01,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,89.41,13.10,64.76,38.99,1.93,21.33,72.40,7.24,77.93,3.13,11.93,32.48,-3.96,9.56,65.58,13.24,82.73,6.40,26.20,35.94,-0.28,13.01,69.67
$PJCIFN2,11/05/2025 05:52:00,229.86,228.18,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,88.68,7.83,65.82,40.10,2.51,16.06,72.61,10.77,80.11,3.71,11.36,32.50,-2.19,11.31,66.38,13.24,83.45,6.45,28.71,36.15,0.17,12.96,69.97
$PJCIFN2,11/05/2025 05:53:00,229.73,227.93,229.10,0.07,0.40,0.03,0.29,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,90.73,7.81,65.27,43.04,3.69,17.77,72.36,10.76,78.48,2.53,11.34,31.95,-3.94,10.13,65.83,12.84,83.23,5.85,26.06,36.19,-0.22,12.76,69.54
$PJCIFN2,11/05/2025 05:54:00,229.98,227.03,229.08,0.08,0.40,0.04,0.36,0.18,0.02,0.08,0.34,0.03,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.86,91.70,10.17,82.52,40.01,4.27,17.19,78.27,6.64,76.75,2.53,10.16,30.79,-1.61,6.04,64.29,13.41,83.63,6.61,29.04,36.58,0.37,12.86,70.46
$PJCIFN2,11/05/2025 05:55:00,230.63,227.41,229.07,0.10,0.41,0.05,0.29,0.18,0.03,0.08,0.33,0.04,0.32,-0.01,0.05,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.69,93.40,11.98,65.24,40.66,6.64,17.78,76.10,8.97,74.36,-1.58,10.77,32.52,-2.78,4.27,64.44,12.96,82.69,5.95,25.95,36.08,-0.09,12.74,69.86
$PJCIFN2,11/05/2025 05:56:00,229.86,227.93,229.05,0.07,0.41,0.05,0.36,0.18,0.02,0.06,0.32,0.02,0.34,-0.02,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,93.45,11.36,81.25,40.64,4.27,14.84,73.49,4.87,79.02,-5.13,6.06,29.59,-4.54,10.17,64.15,12.78,83.17,6.29,29.21,36.15,-0.11,12.74,69.41
$PJCIFN2,11/05/2025 05:57:00,230.50,227.93,229.12,0.11,0.40,0.06,0.29,0.20,0.03,0.07,0.34,0.04,0.35,-0.00,0.03,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,25.64,92.39,14.91,66.41,44.85,6.05,16.55,78.82,10.18,80.20,-1.01,7.22,30.72,-3.37,7.24,65.91,13.76,84.21,7.05,25.72,37.55,0.38,12.95,70.16
$PJCIFN2,11/05/2025 05:58:00,230.24,228.18,229.05,0.09,0.44,0.05,0.34,0.18,0.03,0.09,0.32,0.01,0.33,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.29,101.14,11.95,76.92,40.19,6.05,19.52,74.33,2.53,75.41,1.95,10.20,29.54,-6.31,8.37,65.51,12.94,83.25,6.12,29.08,36.33,-0.50,12.67,69.43
$PJCIFN2,11/05/2025 05:59:00,229.73,228.06,229.06,0.08,0.42,0.10,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.46,95.49,22.01,66.37,44.16,4.28,18.37,74.37,9.01,77.13,1.94,12.51,31.29,-3.96,7.20,65.47,12.86,83.60,6.82,25.50,36.93,0.01,12.81,69.67
$PJCIFN2,11/05/2025 06:00:00,230.11,227.93,229.09,0.09,0.45,0.05,0.38,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.03,0.15,-0.01,0.01,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.61,103.32,11.94,86.29,42.99,1.93,17.21,76.47,10.19,77.80,3.71,7.79,33.66,-2.18,3.11,66.53,13.56,85.17,6.84,28.97,36.98,0.08,13.12,70.35
$PJCIFN2,11/05/2025 06:01:00,229.73,227.93,229.12,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.86,91.48,10.20,65.24,40.10,3.67,17.21,74.79,8.96,76.75,2.53,11.35,31.32,-5.13,11.33,66.89,13.53,83.91,6.94,26.47,36.66,0.11,13.52,70.53
$PJCIFN2,11/05/2025 06:02:00,229.86,228.06,229.07,0.07,0.40,0.05,0.37,0.17,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,15.46,91.53,11.37,83.90,39.53,3.70,17.76,73.83,10.17,78.67,3.71,9.01,30.11,-2.79,11.31,65.54,12.64,83.41,6.61,31.72,36.04,-0.49,13.06,69.65
$PJCIFN2,11/05/2025 06:03:00,229.86,227.54,229.07,0.08,0.39,0.05,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,89.02,11.36,66.45,40.14,6.64,16.08,74.21,8.36,77.30,1.95,8.98,31.87,-6.30,8.39,66.35,12.80,82.79,6.36,26.18,35.90,-0.33,12.80,69.82
$PJCIFN2,11/05/2025 06:04:00,229.73,228.18,229.09,0.08,0.39,0.06,0.34,0.18,0.03,0.08,0.31,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.20,90.30,13.15,78.40,39.99,7.82,18.38,71.98,7.23,78.52,0.76,10.76,32.99,-2.78,8.98,65.43,13.09,83.19,6.53,28.43,36.27,0.12,12.69,69.51
$PJCIFN2,11/05/2025 06:05:00,229.98,227.93,229.18,0.09,0.40,0.06,0.29,0.18,0.01,0.08,0.33,0.02,0.33,0.01,0.05,0.15,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.86,90.68,13.15,65.78,41.39,1.93,17.23,74.75,3.69,74.52,1.95,10.69,33.66,-6.33,8.39,62.01,13.89,83.30,6.69,25.49,37.11,-0.09,13.30,70.24
$PJCIFN2,11/05/2025 06:06:00,230.11,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,87.99,10.18,84.68,40.10,2.51,17.79,74.84,8.41,78.98,3.12,11.91,33.05,-5.13,8.99,66.68,12.74,82.36,6.07,28.86,36.10,-0.44,12.20,69.84
$PJCIFN2,11/05/2025 06:07:00,230.24,228.06,229.13,0.07,0.38,0.06,0.29,0.19,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,87.94,13.70,65.82,42.91,4.28,18.38,74.29,11.34,80.11,3.70,11.89,33.10,-5.71,6.62,64.92,13.95,82.90,7.16,25.87,37.01,0.19,13.30,70.41
$PJCIFN2,11/05/2025 06:08:00,229.98,228.06,229.10,0.06,0.39,0.05,0.29,0.18,0.04,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,89.02,11.37,67.15,40.21,9.55,17.75,73.28,8.42,78.34,3.13,6.06,29.64,-5.71,6.65,66.53,12.55,81.92,5.92,29.78,35.64,-0.09,12.53,69.67
$PJCIFN2,11/05/2025 06:09:00,230.11,228.18,229.16,0.09,0.39,0.06,0.30,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.06,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.59,88.58,13.13,67.66,40.14,3.10,16.67,72.61,7.82,75.91,2.54,13.09,30.65,-3.95,10.73,67.38,13.45,81.86,6.45,26.86,36.33,0.18,13.31,69.97
$PJCIFN2,11/05/2025 06:10:00,229.98,227.93,229.13,0.08,0.38,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.44,87.70,12.56,83.41,41.25,4.87,19.01,76.47,10.20,75.95,0.18,8.40,30.03,-4.54,7.22,65.80,13.16,81.57,6.49,28.59,36.39,-0.20,12.83,69.91
$PJCIFN2,11/05/2025 06:11:00,229.73,228.18,229.20,0.08,0.38,0.04,0.29,0.19,0.01,0.08,0.33,0.04,0.32,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.26,87.11,9.02,65.27,42.42,3.11,18.41,76.14,9.01,73.02,1.94,10.76,30.73,-3.95,7.21,64.77,12.88,81.19,5.61,24.81,36.04,-0.07,12.38,69.37
$PJCIFN2,11/05/2025 06:12:00,229.98,228.18,229.13,0.08,0.43,0.04,0.38,0.18,0.04,0.07,0.33,0.03,0.32,0.02,0.05,0.11,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,99.83,8.97,87.52,40.78,10.17,16.07,76.90,6.63,74.02,4.31,12.51,25.41,-2.20,8.97,64.04,13.56,83.27,6.44,29.52,36.77,0.83,13.33,70.33
$PJCIFN2,11/05/2025 06:13:00,229.98,227.93,229.14,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,86.67,9.02,69.97,40.10,4.88,15.41,72.48,6.05,77.21,3.13,11.91,33.05,-2.19,10.71,66.17,12.65,81.05,5.98,26.09,36.23,-0.20,12.47,69.60
$PJCIFN2,11/05/2025 06:14:00,229.98,228.06,229.23,0.08,0.38,0.05,0.33,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.06,86.91,10.79,75.20,40.87,4.86,17.23,73.15,7.83,78.80,4.30,13.10,33.14,-5.14,9.60,65.98,13.57,81.61,7.00,29.08,36.61,0.54,13.67,70.06
$PJCIFN2,11/05/2025 06:15:00,229.86,227.80,229.13,0.08,0.39,0.05,0.34,0.18,0.01,0.09,0.33,0.01,0.34,0.01,0.03,0.12,-0.04,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,90.30,11.34,78.76,41.39,3.10,19.57,76.27,3.11,77.30,2.54,7.79,27.62,-8.65,11.30,63.85,12.86,81.54,6.52,26.55,36.61,0.09,13.32,70.13
$PJCIFN2,11/05/2025 06:16:00,229.86,228.06,229.20,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.32,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.89,87.21,8.98,82.73,40.03,4.87,18.40,73.78,10.78,73.26,-1.00,12.52,31.41,-3.36,7.23,64.33,13.14,80.88,5.82,29.19,35.58,-0.22,13.01,69.60
$PJCIFN2,11/05/2025 06:17:00,230.37,227.54,229.14,0.09,0.39,0.05,0.28,0.20,0.03,0.08,0.37,0.03,0.33,0.00,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.83,88.48,11.90,63.85,44.85,6.62,18.92,83.84,6.61,74.90,0.77,11.35,30.21,-3.94,4.28,65.51,13.62,81.41,6.57,25.92,36.69,0.47,13.13,70.62
$PJCIFN2,11/05/2025 06:18:00,230.37,227.67,229.10,0.08,0.40,0.05,0.34,0.19,0.01,0.08,0.34,0.03,0.33,0.00,0.04,0.13,-0.04,0.02,0.24,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,17.29,90.78,11.94,77.64,43.65,2.52,18.40,77.32,6.61,75.53,0.18,10.14,30.15,-8.61,4.88,56.12,13.27,80.81,6.29,30.17,36.66,-0.16,13.22,70.03
$PJCIFN2,11/05/2025 06:19:00,230.50,227.93,229.02,0.09,0.39,0.05,0.29,0.17,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.11,-0.04,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.31,88.92,10.79,65.31,39.55,4.87,17.80,75.17,6.65,75.32,1.35,10.74,24.89,-8.05,6.64,64.84,12.96,80.59,6.16,26.81,35.84,-0.24,12.71,69.48
$PJCIFN2,11/05/2025 06:20:00,229.98,228.31,229.15,0.08,0.38,0.05,0.34,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,19.08,86.91,10.81,77.00,41.88,4.87,16.59,75.42,10.19,76.75,0.18,8.41,30.66,-3.36,8.40,65.21,13.46,81.08,6.17,28.87,36.38,0.24,13.03,70.17
$PJCIFN2,11/05/2025 06:21:00,230.11,228.18,229.19,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.32,0.02,0.05,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.21,90.99,10.17,64.79,40.10,5.47,18.43,74.29,10.16,74.40,3.70,12.48,31.39,-6.29,9.57,63.53,13.23,80.83,6.16,26.17,36.15,-0.13,12.98,69.81
$PJCIFN2,11/05/2025 06:22:00,229.86,228.18,229.14,0.09,0.38,0.04,0.34,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.84,87.16,10.17,77.59,42.40,4.28,17.26,76.47,8.40,78.34,3.71,11.32,32.99,-1.61,5.46,64.26,13.48,81.65,6.50,30.01,36.77,0.57,13.23,70.35
$PJCIFN2,11/05/2025 06:23:00,229.86,228.31,229.13,0.06,0.38,0.05,0.29,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,86.57,11.94,67.03,41.77,4.26,17.25,77.10,10.17,75.36,1.36,11.93,33.05,-2.77,10.16,64.66,12.74,81.00,6.35,26.11,36.46,-0.01,12.67,70.32
$PJCIFN2,11/05/2025 06:24:00,229.86,228.31,229.13,0.08,0.44,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.45,100.78,8.43,67.07,40.62,4.28,15.98,73.15,10.16,77.93,3.71,11.33,32.99,-2.78,9.55,66.38,13.30,82.74,6.36,30.15,36.87,0.24,13.05,70.15
$PJCIFN2,11/05/2025 06:25:00,230.11,227.93,229.14,0.09,0.38,0.06,0.30,0.18,0.02,0.07,0.34,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.87,86.76,13.70,68.95,41.32,4.27,16.06,78.27,7.23,77.30,2.53,8.41,29.57,-2.78,10.16,63.19,13.35,80.99,6.52,25.19,36.03,0.06,12.92,70.03
$PJCIFN2,11/05/2025 06:26:00,229.86,228.06,229.08,0.09,0.38,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,19.66,87.06,10.14,81.56,41.30,4.85,18.33,76.64,8.40,76.71,1.95,10.76,30.80,-2.78,10.13,62.67,12.85,81.31,6.39,28.65,36.66,0.12,12.97,69.86
$PJCIFN2,11/05/2025 06:27:00,229.98,227.93,229.08,0.09,0.39,0.05,0.29,0.18,0.02,0.09,0.34,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.67,88.23,10.81,65.35,40.66,5.47,21.29,78.91,7.23,73.93,3.71,10.77,32.48,-3.37,10.12,63.29,13.19,81.50,6.72,25.66,36.91,0.30,13.47,69.98
$PJCIFN2,11/05/2025 06:28:00,229.86,228.18,229.13,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,93.09,9.60,83.95,41.37,2.50,16.04,74.37,9.59,75.99,4.29,11.93,30.68,-3.95,4.28,66.65,13.45,81.59,6.63,29.23,36.55,0.16,13.03,70.24
$PJCIFN2,11/05/2025 06:29:00,230.24,228.06,229.02,0.09,0.39,0.04,0.29,0.18,0.02,0.11,0.34,0.02,0.32,0.01,0.04,0.14,-0.03,-0.00,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,19.70,88.18,10.20,65.82,41.88,5.46,25.42,77.10,4.29,74.40,1.94,10.18,32.37,-6.90,-1.02,62.60,13.19,80.99,6.13,26.09,36.06,-0.20,12.48,69.88
$PJCIFN2,11/05/2025 06:30:00,229.86,228.06,229.10,0.08,0.39,0.04,0.31,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,88.33,9.60,71.22,41.79,3.68,16.65,74.92,10.21,76.21,2.52,9.57,31.37,-4.55,6.04,65.21,13.97,81.58,6.32,28.31,36.47,0.10,13.00,69.99
$PJCIFN2,11/05/2025 06:31:00,229.86,228.18,229.14,0.08,0.38,0.06,0.29,0.17,0.02,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.47,86.18,13.13,67.18,39.55,4.26,16.05,73.70,6.63,77.89,-0.41,11.92,31.93,-4.53,8.99,65.21,12.98,80.95,6.22,25.45,36.09,-0.13,12.93,69.59
$PJCIFN2,11/05/2025 06:32:00,229.86,227.67,229.09,0.07,0.39,0.06,0.35,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,89.21,13.04,80.25,40.59,3.69,16.04,73.70,10.16,76.84,3.11,10.17,32.48,-3.35,9.57,67.16,12.90,81.21,6.32,27.12,35.85,-0.09,12.93,69.63
$PJCIFN2,11/05/2025 06:33:00,229.73,228.31,229.14,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.28,86.27,11.36,64.65,40.05,4.27,16.06,74.96,8.40,76.41,3.71,11.91,31.37,-3.38,11.36,65.25,13.31,81.33,6.48,25.66,36.46,0.11,13.21,70.06
$PJCIFN2,11/05/2025 06:34:00,229.86,227.93,229.12,0.07,0.38,0.05,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,86.72,11.94,82.96,42.47,1.92,16.04,72.48,10.78,77.43,0.18,11.92,33.64,-4.55,10.72,66.35,12.85,81.08,6.00,28.70,36.13,-0.35,12.56,69.79
$PJCIFN2,11/05/2025 06:35:00,229.86,228.18,229.08,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.34,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.30,9.60,68.24,40.05,2.52,18.42,78.36,8.42,76.37,4.28,11.31,32.53,-2.78,8.97,65.40,13.06,81.36,6.67,25.29,36.69,0.04,13.04,70.20
$PJCIFN2,11/05/2025 06:36:00,229.73,227.54,229.10,0.08,0.43,0.04,0.34,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.06,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.43,98.54,10.18,77.55,41.95,5.45,19.00,75.51,8.95,77.93,0.18,13.08,33.54,-2.79,6.04,66.57,13.55,83.33,6.63,29.06,37.04,0.55,13.10,70.37
$PJCIFN2,11/05/2025 06:37:00,229.73,227.80,229.12,0.07,0.38,0.04,0.31,0.18,0.02,0.06,0.32,0.01,0.33,-0.00,0.05,0.11,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,86.32,9.01,70.04,40.19,4.29,14.29,73.24,1.94,76.71,-0.41,11.34,25.50,-3.37,8.99,62.46,12.40,81.35,5.88,24.37,36.06,-0.10,12.58,69.34
$PJCIFN2,11/05/2025 06:38:00,229.73,227.80,229.11,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.83,89.51,11.96,82.96,40.80,2.51,15.98,76.68,10.71,73.73,1.94,11.35,31.93,-1.61,9.55,64.26,13.46,81.85,6.90,28.69,36.91,0.49,13.38,70.02
$PJCIFN2,11/05/2025 06:39:00,229.98,228.18,229.12,0.08,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,87.21,12.51,64.06,38.81,1.92,15.49,72.24,9.60,74.94,4.30,11.93,32.50,-1.61,10.72,64.88,12.67,81.17,6.14,24.97,35.70,-0.25,12.71,69.32
$PJCIFN2,11/05/2025 06:40:00,229.86,228.31,229.15,0.08,0.39,0.05,0.33,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.89,90.30,12.55,74.78,40.03,3.10,16.05,75.38,7.22,76.93,0.18,10.17,28.97,-5.15,8.96,65.47,13.40,82.18,6.25,29.36,36.37,-0.09,13.15,69.96
$PJCIFN2,11/05/2025 06:41:00,229.73,228.06,229.13,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.68,87.26,11.39,64.69,41.20,3.67,17.20,74.25,6.06,78.30,3.71,11.93,30.79,-3.96,6.63,64.95,13.06,82.31,6.55,25.59,36.53,0.05,12.58,69.83
$PJCIFN2,11/05/2025 06:42:00,229.86,227.80,229.14,0.09,0.38,0.06,0.34,0.18,0.01,0.09,0.34,0.02,0.33,0.01,0.04,0.13,-0.03,0.02,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.64,86.86,14.30,78.35,40.59,2.51,20.76,77.86,3.70,75.70,1.35,10.18,30.75,-7.46,5.47,62.56,12.52,81.16,6.01,28.44,35.63,-0.47,12.86,69.16
$PJCIFN2,11/05/2025 06:43:00,230.11,228.18,229.13,0.09,0.39,0.05,0.29,0.17,0.03,0.09,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.62,90.15,11.90,66.52,39.49,6.63,20.75,75.59,7.82,78.30,2.53,6.03,31.89,-3.37,7.80,65.80,13.86,82.69,6.62,25.50,36.36,0.40,13.24,70.30
$PJCIFN2,11/05/2025 06:44:00,229.86,228.18,229.14,0.08,0.41,0.05,0.37,0.19,0.02,0.07,0.33,0.05,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.30,93.62,10.73,83.95,42.54,5.43,16.04,76.14,10.77,76.58,0.18,10.74,31.93,-3.95,8.99,65.98,13.12,82.75,6.48,30.05,36.04,-0.04,12.63,69.98
$PJCIFN2,11/05/2025 06:45:00,230.11,228.18,229.12,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.09,88.53,11.35,66.48,41.23,1.34,15.41,72.02,11.34,78.93,4.29,12.52,32.55,-2.19,10.15,64.40,12.86,82.78,6.07,25.53,35.68,-0.40,12.70,69.35
$PJCIFN2,11/05/2025 06:46:00,230.37,227.93,229.07,0.09,0.39,0.06,0.29,0.18,0.02,0.07,0.33,0.02,0.34,0.00,0.03,0.14,-0.01,0.01,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,21.43,90.25,13.13,67.37,41.91,3.70,16.65,76.64,4.87,79.06,0.18,7.21,32.50,-2.19,1.92,65.47,13.14,83.64,6.84,29.17,36.59,0.41,12.81,70.28
$PJCIFN2,11/05/2025 06:47:00,230.50,228.18,228.99,0.10,0.40,0.07,0.30,0.21,0.04,0.10,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.61,90.63,15.46,67.58,47.92,9.54,22.48,75.97,7.80,78.48,1.35,8.41,31.96,-3.37,8.98,64.84,13.17,83.83,6.38,25.56,36.50,0.35,13.17,70.17
$PJCIFN2,11/05/2025 06:48:00,229.98,227.67,229.06,0.09,0.44,0.06,0.37,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.26,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,19.65,101.37,13.72,84.54,41.79,7.20,18.30,74.37,7.79,78.06,2.54,12.51,33.01,-4.54,8.41,60.28,12.93,84.96,6.61,29.31,36.63,0.07,12.82,69.61
$PJCIFN2,11/05/2025 06:49:00,230.75,227.93,229.03,0.11,0.40,0.06,0.28,0.19,0.03,0.08,0.35,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,25.07,92.55,13.13,63.51,43.65,6.65,17.25,79.99,8.41,78.48,-2.18,9.57,32.33,-3.94,8.42,60.04,13.38,83.81,6.33,25.99,36.88,0.43,13.03,69.77
$PJCIFN2,11/05/2025 06:50:00,229.73,228.18,229.11,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.46,89.76,11.94,81.79,40.69,1.93,14.30,73.03,9.00,79.79,4.31,12.54,33.10,-2.79,10.76,67.16,12.88,83.22,6.32,29.18,36.32,-0.46,12.56,69.60
$PJCIFN2,11/05/2025 06:51:00,229.86,228.06,229.09,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,89.94,9.59,67.62,41.81,1.93,16.63,77.10,10.78,79.70,3.71,12.51,32.97,-3.36,10.15,65.47,13.18,83.56,6.61,26.72,36.61,0.07,12.95,70.38
$PJCIFN2,11/05/2025 06:52:00,229.98,228.18,229.06,0.09,0.39,0.06,0.35,0.21,0.01,0.08,0.32,0.04,0.34,-0.01,0.06,0.13,-0.02,0.03,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.62,90.10,13.72,80.52,47.09,1.93,17.81,74.04,9.58,77.30,-2.18,13.70,30.16,-5.71,6.63,61.25,13.66,84.18,6.95,29.58,37.37,0.00,13.40,69.95
$PJCIFN2,11/05/2025 06:53:00,229.73,227.67,229.12,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,89.66,11.38,64.79,40.69,2.52,17.16,72.61,9.54,78.06,0.18,11.90,30.18,-3.38,9.53,66.72,13.14,83.40,6.40,25.10,36.41,-0.35,12.71,69.67
$PJCIFN2,11/05/2025 06:54:00,229.86,228.06,229.08,0.07,0.39,0.05,0.38,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,89.66,11.35,86.34,43.52,5.46,15.47,72.61,10.18,76.80,1.35,11.33,33.05,-5.73,8.94,65.95,12.96,83.18,6.81,29.61,36.62,-0.28,12.66,69.65
$PJCIFN2,11/05/2025 06:55:00,229.73,227.80,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.33,-0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,89.51,9.62,67.07,40.80,2.51,16.62,74.84,6.04,76.54,-3.36,11.95,31.29,-6.91,9.57,63.53,13.11,83.64,6.67,26.16,37.01,-0.08,13.06,69.90
$PJCIFN2,11/05/2025 06:56:00,229.86,227.41,229.05,0.07,0.39,0.06,0.36,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.61,90.15,13.14,81.20,41.25,4.28,16.67,73.70,5.44,77.71,1.94,10.76,32.44,-4.55,8.39,64.18,13.01,83.18,6.88,29.72,36.65,0.16,12.88,69.62
$PJCIFN2,11/05/2025 06:57:00,229.86,228.18,229.12,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,88.58,11.98,66.12,40.69,3.10,17.21,72.61,8.41,79.70,0.77,10.70,31.30,-2.18,9.58,67.75,13.21,83.53,6.85,26.00,36.81,0.35,13.11,70.01
$PJCIFN2,11/05/2025 06:58:00,230.24,228.18,229.12,0.07,0.39,0.05,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.74,88.48,11.37,81.65,43.08,3.69,17.20,73.03,10.18,77.65,2.53,12.54,31.95,-1.61,9.56,66.21,13.15,82.52,6.40,28.95,36.53,-0.22,12.50,69.76
$PJCIFN2,11/05/2025 06:59:00,229.86,227.67,229.14,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,17.81,89.56,10.16,64.76,40.66,5.45,16.06,78.41,8.95,79.47,3.72,8.98,31.86,-3.36,6.01,59.03,13.62,83.04,6.58,25.57,36.97,0.50,13.00,67.32
$PJCIFN2,11/05/2025 07:00:00,229.73,228.06,229.10,0.08,0.45,0.06,0.35,0.18,0.01,0.09,0.31,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.25,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.29,17.29,101.79,13.10,80.03,39.96,2.51,20.16,71.86,8.99,75.49,0.77,7.23,31.96,-5.13,8.41,58.45,13.32,83.62,6.51,28.14,36.51,-0.08,12.93,65.65
$PJCIFN2,11/05/2025 07:01:00,229.98,228.06,229.12,0.07,0.39,0.05,0.29,0.19,0.02,0.09,0.32,0.05,0.34,0.02,0.03,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,16.10,88.97,11.96,67.15,43.13,3.69,21.28,73.66,11.35,77.30,3.72,6.63,29.51,-6.32,10.16,62.42,13.10,82.10,6.03,25.94,36.05,-0.42,12.88,65.65
$PJCIFN2,11/05/2025 07:02:00,229.98,227.93,229.07,0.07,0.39,0.04,0.37,0.19,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.29,15.50,88.77,9.56,83.86,43.08,4.85,19.53,75.71,8.40,77.30,1.94,11.91,32.50,-1.60,9.58,62.63,13.15,82.22,6.42,31.39,37.08,0.72,13.40,66.70
$PJCIFN2,11/05/2025 07:03:00,229.98,228.18,229.19,0.08,0.38,0.04,0.29,0.18,0.02,0.09,0.34,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,87.94,9.60,67.07,41.93,4.28,19.59,77.40,7.83,77.84,1.35,7.21,32.53,-2.79,9.61,65.98,12.62,81.68,6.02,26.74,36.17,-0.05,13.02,69.76
$PJCIFN2,11/05/2025 07:04:00,230.75,228.06,229.11,0.11,0.38,0.05,0.37,0.19,0.04,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.30,26.26,87.16,11.95,83.32,44.31,9.01,16.05,76.05,10.19,74.36,3.14,12.52,33.01,-5.13,7.79,66.57,14.00,81.21,6.96,29.14,36.69,0.23,12.54,69.82
$PJCIFN2,11/05/2025 07:05:00,229.86,228.06,229.14,0.09,0.39,0.06,0.29,0.21,0.01,0.09,0.33,0.02,0.31,0.01,0.04,0.13,-0.03,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.25,89.02,13.08,65.38,48.21,3.09,20.76,75.93,5.46,72.08,3.12,8.40,30.77,-7.50,5.46,65.58,13.11,80.84,6.54,25.78,36.41,-0.41,12.88,69.83
$PJCIFN2,11/05/2025 07:06:00,229.73,228.18,229.14,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,17.28,88.97,9.62,84.68,40.10,3.70,18.41,74.37,8.41,77.43,3.69,11.35,31.93,-3.37,10.14,64.92,12.94,81.25,6.42,29.16,36.13,0.09,13.30,69.55
$PJCIFN2,11/05/2025 07:07:00,230.11,227.93,229.14,0.07,0.38,0.05,0.29,0.19,0.02,0.09,0.33,0.04,0.32,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.73,86.62,11.97,65.27,43.11,5.44,20.71,75.47,10.20,72.75,-0.41,10.76,31.39,-4.53,9.00,66.06,13.25,80.94,6.41,26.17,36.88,0.59,13.30,70.15
$PJCIFN2,11/05/2025 07:08:00,229.98,227.93,228.98,0.08,0.40,0.05,0.35,0.18,0.05,0.08,0.34,0.01,0.33,0.00,0.02,0.12,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,18.41,90.73,11.90,80.16,40.66,10.76,17.18,77.32,1.35,75.36,0.18,3.69,26.65,-2.19,9.58,64.37,12.87,81.14,6.21,28.22,35.58,0.28,12.73,69.83
$PJCIFN2,11/05/2025 07:09:00,229.86,228.18,229.16,0.08,0.40,0.05,0.29,0.18,0.03,0.07,0.33,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,92.12,11.37,65.90,40.73,7.23,16.63,75.30,7.82,78.34,-1.59,10.16,31.91,-5.71,9.57,65.47,13.64,81.39,6.60,26.21,36.42,0.22,13.27,70.09
$PJCIFN2,11/05/2025 07:10:00,229.98,228.06,229.12,0.07,0.38,0.07,0.38,0.19,0.03,0.08,0.34,0.03,0.33,0.01,-0.00,0.14,-0.02,0.03,0.26,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.68,87.94,15.51,85.71,42.54,7.81,17.82,79.13,7.81,76.71,3.11,-0.43,31.27,-3.97,7.24,58.90,13.44,81.16,6.57,28.82,36.67,0.16,12.74,70.05
$PJCIFN2,11/05/2025 07:11:00,229.98,228.18,229.20,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.33,0.05,0.33,0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.85,88.28,9.02,66.12,42.99,3.10,18.41,76.77,10.78,74.99,0.77,8.42,31.91,-2.19,5.45,66.06,13.17,80.91,6.18,26.24,36.23,-0.01,12.75,69.93
$PJCIFN2,11/05/2025 07:12:00,229.98,227.54,229.00,0.08,0.43,0.06,0.31,0.19,0.02,0.08,0.32,0.04,0.34,-0.00,0.05,0.15,-0.01,0.02,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.07,97.68,13.12,69.97,43.52,3.68,18.40,73.91,8.40,77.21,-0.41,10.77,33.62,-3.37,5.46,60.80,13.09,82.69,6.08,30.04,36.80,0.05,12.97,69.32
$PJCIFN2,11/05/2025 07:13:00,229.98,228.06,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,87.35,8.41,66.52,40.64,1.93,18.43,71.35,10.76,76.08,4.29,10.75,32.50,-2.77,10.74,62.39,13.12,80.61,6.07,26.27,36.07,-0.24,13.07,69.71
$PJCIFN2,11/05/2025 07:14:00,229.98,228.06,229.18,0.08,0.40,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.33,-0.00,0.05,0.13,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.23,90.89,12.53,84.00,41.32,3.10,17.22,76.64,9.58,76.84,-0.41,11.93,30.79,-2.19,11.38,63.22,13.25,81.26,6.68,28.86,36.81,0.43,13.53,70.25
$PJCIFN2,11/05/2025 07:15:00,229.73,228.18,229.15,0.08,0.38,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.06,87.70,13.74,64.61,41.84,4.28,17.21,75.30,9.00,74.78,1.94,8.41,31.95,-3.37,4.87,63.74,13.11,80.84,6.08,25.40,36.27,0.00,12.82,69.96
$PJCIFN2,11/05/2025 07:16:00,229.98,227.93,229.05,0.10,0.41,0.05,0.38,0.21,0.04,0.07,0.34,0.03,0.32,0.00,0.06,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.73,94.85,11.95,85.80,48.72,8.39,16.04,76.80,7.21,73.02,0.18,13.12,29.52,-3.37,6.04,65.14,13.52,81.48,6.32,29.32,37.59,0.50,12.89,70.21
$PJCIFN2,11/05/2025 07:17:00,230.11,227.80,228.96,0.08,0.38,0.05,0.28,0.17,0.03,0.07,0.33,0.01,0.33,-0.01,0.04,0.12,-0.04,0.01,0.27,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,19.07,87.16,11.32,64.06,39.58,6.01,16.62,74.88,2.52,76.50,-1.59,8.38,26.45,-8.66,2.52,62.28,12.74,80.59,5.60,24.71,35.82,-0.44,12.29,69.36
$PJCIFN2,11/05/2025 07:18:00,230.24,227.67,229.09,0.10,0.38,0.05,0.33,0.19,0.02,0.08,0.34,0.03,0.32,-0.02,0.04,0.13,-0.04,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,22.05,87.50,10.80,75.41,43.72,3.68,18.39,77.99,7.80,73.85,-4.54,8.40,28.99,-9.26,6.64,65.21,13.97,80.73,6.50,29.13,36.24,-0.31,12.68,70.12
$PJCIFN2,11/05/2025 07:19:00,230.11,228.18,229.08,0.08,0.38,0.06,0.29,0.18,0.02,0.09,0.32,0.04,0.32,-0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.97,87.16,13.13,66.45,40.57,4.87,20.19,73.07,8.97,74.31,-2.19,10.73,31.91,-5.13,10.16,67.55,13.09,81.08,6.13,25.92,36.27,0.19,12.99,69.88
$PJCIFN2,11/05/2025 07:20:00,230.50,227.93,229.08,0.09,0.38,0.04,0.36,0.18,0.03,0.09,0.32,0.03,0.32,0.01,0.04,0.13,-0.01,0.02,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.31,87.30,9.59,82.19,40.05,6.04,19.57,73.20,6.64,72.43,1.35,8.93,29.00,-2.20,5.46,64.15,13.06,80.90,5.87,28.55,35.66,-0.07,12.83,69.23
$PJCIFN2,11/05/2025 07:21:00,229.73,227.80,229.02,0.08,0.39,0.05,0.28,0.17,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.26,89.27,11.39,64.65,39.38,4.28,20.75,73.78,6.05,77.93,1.35,10.77,31.84,-4.55,10.17,64.66,13.32,81.89,6.41,26.12,36.59,0.18,13.54,69.81
$PJCIFN2,11/05/2025 07:22:00,229.98,228.06,229.17,0.07,0.38,0.04,0.31,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,87.60,9.01,71.22,42.40,3.70,17.25,76.64,8.98,76.16,1.94,12.53,28.97,-3.36,9.58,65.51,13.05,80.90,6.04,29.44,35.77,-0.08,12.68,69.76
$PJCIFN2,11/05/2025 07:23:00,229.98,228.18,229.16,0.08,0.38,0.04,0.30,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,19.08,88.19,9.02,68.13,39.51,4.85,15.41,73.78,8.40,77.13,1.95,10.17,28.32,-4.55,6.65,64.37,13.51,81.19,6.25,26.43,36.33,0.19,12.61,69.79
$PJCIFN2,11/05/2025 07:24:00,229.86,227.80,229.11,0.08,0.43,0.05,0.34,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.29,98.49,10.77,77.72,40.03,3.11,17.26,73.87,7.21,75.03,2.53,11.36,29.57,-3.37,6.06,66.17,12.97,82.64,6.41,29.75,35.73,0.09,12.78,69.80
$PJCIFN2,11/05/2025 07:25:00,230.75,227.93,229.14,0.08,0.38,0.04,0.30,0.17,0.03,0.07,0.32,0.04,0.33,-0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,87.16,10.18,68.79,39.10,7.82,16.68,74.16,9.58,76.84,-4.55,10.19,33.14,-5.14,9.55,64.22,13.37,81.14,6.12,25.54,36.37,-0.20,12.90,69.59
$PJCIFN2,11/05/2025 07:26:00,229.86,228.06,229.16,0.09,0.38,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.79,87.89,10.18,87.56,40.01,3.69,17.23,72.91,9.00,77.47,3.13,10.76,30.75,-5.14,10.17,61.98,13.41,81.77,6.72,28.74,35.81,-0.20,12.99,69.89
$PJCIFN2,11/05/2025 07:27:00,229.73,228.06,229.09,0.09,0.39,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,19.65,89.02,9.02,67.66,40.69,2.52,18.97,75.38,9.00,74.40,1.35,12.54,31.89,-2.78,6.05,63.70,12.94,81.13,5.62,26.12,36.14,-0.15,12.81,69.83
$PJCIFN2,11/05/2025 07:28:00,231.40,228.06,229.00,0.14,0.38,0.05,0.32,0.18,0.03,0.08,0.32,0.02,0.32,-0.02,0.04,0.13,-0.01,0.03,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,31.68,87.55,12.53,72.98,41.32,7.23,17.22,72.95,4.29,74.19,-5.76,9.57,30.84,-3.37,6.64,60.94,13.27,81.07,6.53,29.01,36.52,0.06,12.82,69.55
$PJCIFN2,11/05/2025 07:29:00,229.86,228.06,229.08,0.07,0.39,0.04,0.30,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,88.97,10.17,68.17,40.14,7.22,17.24,74.50,8.41,74.86,1.94,11.93,31.89,-2.78,8.99,65.51,13.05,81.58,6.42,27.28,36.46,0.36,12.91,70.16
$PJCIFN2,11/05/2025 07:30:00,229.73,228.31,229.15,0.09,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.61,88.18,10.20,84.04,43.52,3.69,16.60,72.48,9.01,77.34,3.71,10.71,33.07,-3.95,8.39,64.04,13.41,81.55,6.53,28.68,36.54,-0.18,12.75,69.64
$PJCIFN2,11/05/2025 07:31:00,229.86,227.41,229.13,0.08,0.41,0.06,0.29,0.18,0.03,0.08,0.33,0.03,0.31,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.01,92.82,14.32,66.41,40.59,7.81,17.82,76.30,7.77,71.92,0.18,11.89,33.64,-3.37,9.01,65.40,13.21,82.00,6.57,26.68,36.54,0.36,13.37,69.96
$PJCIFN2,11/05/2025 07:32:00,230.11,228.18,229.07,0.07,0.41,0.05,0.32,0.21,0.03,0.08,0.35,0.03,0.33,0.00,0.05,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,93.88,11.94,72.31,47.95,6.03,18.43,80.89,7.80,74.99,0.18,11.35,27.76,-4.55,6.65,63.42,13.06,81.78,6.28,28.25,36.06,-0.32,12.48,69.74
$PJCIFN2,11/05/2025 07:33:00,229.98,228.18,229.08,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.32,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.67,89.46,11.37,65.24,40.75,3.69,17.24,73.15,8.39,74.44,-0.41,8.38,32.46,-3.96,7.21,65.80,13.53,82.18,6.83,26.29,36.49,0.36,12.87,69.85
$PJCIFN2,11/05/2025 07:34:00,229.98,228.06,229.07,0.07,0.38,0.05,0.32,0.18,0.01,0.07,0.31,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.52,87.79,10.79,72.60,40.69,2.52,16.60,72.02,10.14,78.80,-0.41,11.36,31.30,-3.36,9.00,66.31,12.84,82.34,5.58,29.38,35.77,-0.35,12.46,69.65
$PJCIFN2,11/05/2025 07:35:00,229.98,227.93,229.15,0.09,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.80,89.17,10.76,69.50,40.62,4.87,16.06,74.21,8.40,77.17,1.35,10.72,28.99,-6.30,9.00,64.63,13.66,82.71,6.48,26.18,36.58,0.10,13.23,70.13
$PJCIFN2,11/05/2025 07:36:00,229.98,228.06,229.12,0.08,0.44,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.88,100.48,10.77,82.73,41.88,3.10,15.47,76.77,8.40,78.26,4.29,12.51,30.65,-1.61,9.57,64.81,13.33,84.29,6.16,28.64,36.06,-0.05,12.85,70.11
$PJCIFN2,11/05/2025 07:37:00,229.86,228.06,229.10,0.07,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.34,-0.00,0.03,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,90.63,11.39,66.52,39.96,3.10,18.42,73.58,10.78,78.61,-0.41,6.63,32.99,-3.96,8.99,62.49,12.90,83.22,6.47,25.97,36.24,0.08,12.93,69.53
$PJCIFN2,11/05/2025 07:38:00,230.11,227.80,229.09,0.07,0.39,0.05,0.32,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,89.86,11.36,73.61,40.10,2.52,17.81,72.57,8.40,79.52,1.36,11.91,33.07,-1.60,11.35,64.95,13.19,83.71,6.72,30.23,36.54,0.53,13.29,69.93
$PJCIFN2,11/05/2025 07:39:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,88.38,8.40,65.75,41.81,1.34,14.29,71.98,10.78,79.47,5.45,12.52,33.12,-1.61,11.31,66.93,12.93,83.13,6.30,26.31,36.33,-0.08,12.65,69.81
$PJCIFN2,11/05/2025 07:40:00,230.11,228.31,229.14,0.08,0.42,0.05,0.34,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.32,97.36,11.95,79.03,40.80,3.69,17.80,74.79,8.42,78.06,3.12,8.98,33.64,-2.19,6.63,63.15,13.41,83.44,6.84,29.97,36.89,0.20,13.09,69.97
$PJCIFN2,11/05/2025 07:41:00,229.98,228.18,229.17,0.09,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,21.45,91.96,10.16,67.11,40.78,3.69,16.65,75.13,10.17,78.43,1.35,6.64,30.63,-4.54,7.19,63.22,13.27,83.29,6.75,25.79,36.61,-0.17,12.60,69.87
$PJCIFN2,11/05/2025 07:42:00,229.98,228.18,229.11,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,89.66,8.42,78.68,40.05,1.92,15.47,73.91,10.18,79.70,4.88,12.51,32.46,-1.61,11.31,67.12,13.01,83.46,6.68,30.44,36.58,0.21,13.13,69.96
$PJCIFN2,11/05/2025 07:43:00,229.98,228.06,229.14,0.09,0.41,0.04,0.29,0.18,0.01,0.09,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.86,93.94,9.60,65.16,40.71,1.93,19.58,73.15,10.75,79.61,1.35,11.94,33.14,-3.96,11.33,67.67,13.66,83.98,6.80,26.31,36.86,0.38,13.43,70.48
$PJCIFN2,11/05/2025 07:44:00,229.73,228.31,229.14,0.08,0.40,0.05,0.29,0.19,0.03,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.06,90.99,10.76,67.03,43.13,6.62,16.62,76.68,7.83,79.15,1.35,9.55,31.91,-5.14,6.64,65.87,13.41,83.54,6.44,30.54,36.68,0.22,12.86,70.02
$PJCIFN2,11/05/2025 07:45:00,230.11,228.18,229.10,0.09,0.40,0.06,0.31,0.17,0.03,0.08,0.32,0.03,0.34,-0.02,0.04,0.14,-0.03,0.01,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.87,91.42,13.66,70.55,39.64,6.61,18.99,72.69,6.64,78.56,-4.53,10.18,31.96,-7.48,3.10,67.04,13.09,83.17,6.07,25.48,35.90,-0.04,12.73,69.58
$PJCIFN2,11/05/2025 07:46:00,229.86,227.93,229.06,0.08,0.40,0.06,0.35,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.04,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.30,90.73,14.89,79.98,42.35,4.87,15.46,73.15,10.14,76.16,1.94,11.94,32.35,-8.07,9.59,64.84,13.79,83.78,6.76,29.88,36.98,0.31,12.93,70.08
$PJCIFN2,11/05/2025 07:47:00,230.24,228.06,229.02,0.08,0.39,0.05,0.32,0.20,0.01,0.09,0.35,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.51,89.61,10.79,73.95,46.05,3.10,19.59,79.63,7.25,78.93,2.52,10.18,30.11,-3.96,8.43,61.39,12.90,82.95,6.17,24.99,36.50,-0.30,12.74,69.89
$PJCIFN2,11/05/2025 07:48:00,229.98,228.18,229.03,0.08,0.44,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.47,101.54,11.99,81.79,41.20,2.51,17.79,73.66,8.97,79.30,1.94,11.35,32.35,-3.95,8.96,66.57,12.94,84.47,6.54,29.51,36.67,0.30,13.20,70.19
$PJCIFN2,11/05/2025 07:49:00,231.14,227.54,228.96,0.11,0.40,0.05,0.29,0.19,0.03,0.08,0.34,0.02,0.33,0.00,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.52,91.81,11.92,65.35,42.19,6.06,17.78,78.04,5.48,76.12,0.18,11.32,30.23,-3.37,5.44,65.98,13.06,83.05,6.40,25.85,36.22,0.13,12.73,69.97
$PJCIFN2,11/05/2025 07:50:00,230.11,228.31,229.13,0.09,0.38,0.04,0.31,0.18,0.02,0.07,0.35,0.04,0.33,0.01,0.04,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.31,20.28,87.50,10.18,72.05,40.03,3.69,16.05,80.26,8.40,75.53,2.54,9.54,31.93,-8.67,7.82,65.21,13.50,82.27,6.23,28.76,36.23,0.00,12.55,70.01
$PJCIFN2,11/05/2025 07:51:00,230.37,228.06,229.19,0.08,0.38,0.05,0.30,0.18,0.01,0.08,0.34,0.04,0.34,0.00,0.05,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.08,88.19,11.99,67.62,41.95,2.52,17.19,77.36,8.40,79.06,0.77,12.53,31.43,-8.09,6.03,65.69,13.68,82.86,6.69,26.77,37.30,-0.13,13.14,70.76
$PJCIFN2,11/05/2025 07:52:00,229.98,227.80,229.03,0.09,0.39,0.04,0.39,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.65,90.35,10.21,88.30,41.93,5.45,17.74,74.75,6.04,75.07,1.94,11.93,32.44,-6.91,9.55,64.18,13.24,82.14,5.85,29.53,36.41,-0.22,13.16,69.53
$PJCIFN2,11/05/2025 07:53:00,229.98,227.80,229.02,0.07,0.38,0.05,0.29,0.19,0.03,0.10,0.33,0.02,0.34,-0.01,0.05,0.13,-0.04,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.79,10.75,66.84,43.72,6.04,21.95,75.55,4.88,78.65,-1.58,11.94,28.95,-8.68,8.39,61.91,12.86,82.46,6.63,25.86,36.70,0.36,13.40,70.38
$PJCIFN2,11/05/2025 07:54:00,230.88,227.54,229.17,0.09,0.38,0.06,0.35,0.18,0.02,0.07,0.32,0.03,0.32,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,21.53,86.67,13.70,80.62,41.34,3.70,16.63,74.46,6.02,74.44,-0.41,11.97,31.32,-3.96,7.22,66.13,13.18,81.32,7.42,30.60,36.43,-0.10,12.94,70.29
$PJCIFN2,11/05/2025 07:55:00,229.86,227.93,229.03,0.08,0.38,0.05,0.29,0.18,0.04,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.27,87.26,11.36,66.52,40.78,8.99,17.76,74.29,8.40,75.45,4.28,11.37,32.99,-3.95,8.37,64.77,12.94,81.19,7.51,25.35,36.25,-0.05,12.98,69.76
$PJCIFN2,11/05/2025 07:56:00,230.11,228.06,229.07,0.08,0.39,0.05,0.33,0.19,0.02,0.08,0.90,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.09,88.63,10.80,75.37,42.42,4.84,18.36,205.67,6.64,74.40,3.71,11.33,31.30,-3.37,8.97,64.84,13.16,81.54,7.97,29.52,36.85,0.36,13.54,74.69
$PJCIFN2,11/05/2025 07:57:00,229.86,227.93,229.17,0.06,0.38,0.05,0.28,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.90,86.91,11.94,64.10,41.23,3.69,14.87,224.15,9.00,77.00,5.48,12.50,31.29,-1.61,10.16,65.32,12.96,80.94,7.41,24.93,36.34,-0.03,12.60,72.65
$PJCIFN2,11/05/2025 07:58:00,230.24,225.61,229.15,0.09,0.39,0.04,0.36,0.18,0.02,0.07,0.93,0.02,0.33,0.02,0.05,0.12,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,21.39,88.97,10.18,82.82,40.12,4.27,16.10,210.88,5.46,74.82,4.88,11.34,26.71,-3.37,10.15,67.90,13.56,81.41,7.86,29.92,36.55,0.21,13.14,73.13
$PJCIFN2,11/05/2025 07:59:00,232.17,227.28,229.20,0.07,0.39,0.06,0.31,0.18,0.02,0.08,0.98,0.05,0.33,-0.01,0.05,0.12,-0.02,0.01,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.06,90.20,14.91,70.63,40.08,4.28,17.15,221.77,10.74,76.08,-2.18,12.48,27.24,-5.15,1.93,63.26,13.26,80.84,7.21,27.17,36.35,-0.21,12.50,72.41
$PJCIFN2,11/05/2025 08:00:00,229.98,228.06,229.12,0.09,0.46,0.05,0.30,0.19,0.01,0.08,0.97,0.03,0.32,0.00,0.05,0.14,-0.01,0.02,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.32,19.59,104.66,12.54,68.95,43.08,3.10,17.26,221.60,7.22,73.26,0.18,11.91,31.36,-3.37,5.45,61.94,13.53,82.43,7.75,29.40,36.28,0.03,12.59,72.25
$PJCIFN2,11/05/2025 08:01:00,230.11,227.67,229.11,0.09,0.38,0.06,0.30,0.18,0.02,0.09,0.98,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,20.19,87.35,14.29,68.36,40.17,4.28,20.18,223.52,6.03,74.86,0.77,9.58,32.48,-2.78,9.57,65.98,13.30,81.19,7.77,25.86,36.56,0.21,13.05,72.81
$PJCIFN2,11/05/2025 08:02:00,229.86,227.93,229.11,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.99,0.05,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.45,87.11,8.99,79.76,41.34,1.92,16.06,225.50,10.77,76.62,4.31,11.91,30.70,-4.55,8.96,67.01,12.85,80.84,7.16,30.13,36.03,-0.28,12.65,72.08
$PJCIFN2,11/05/2025 08:03:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.10,87.26,9.61,66.37,40.71,3.70,14.89,222.44,9.60,77.26,4.88,12.52,31.36,-1.02,10.73,63.19,12.99,81.37,7.75,27.00,36.63,0.41,13.19,72.91
$PJCIFN2,11/05/2025 08:04:00,229.73,227.93,229.19,0.08,0.38,0.06,0.38,0.18,0.02,0.08,0.98,0.04,0.33,0.02,0.05,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.26,87.40,14.89,87.37,40.05,3.69,17.24,223.74,8.38,76.21,4.30,12.51,32.42,-8.09,6.05,66.68,13.88,81.44,6.82,30.51,36.55,0.22,13.11,72.90
$PJCIFN2,11/05/2025 08:05:00,229.73,228.18,229.12,0.09,0.38,0.03,0.29,0.17,0.01,0.08,1.00,0.03,0.31,-0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,19.61,87.45,7.84,67.03,39.55,3.10,17.24,229.14,7.22,72.00,-3.35,11.95,30.75,-5.73,7.82,67.31,12.95,80.68,5.23,26.11,35.99,-0.25,12.51,72.69
$PJCIFN2,11/05/2025 08:06:00,229.98,228.31,229.15,0.08,0.38,0.05,0.32,0.18,0.02,0.11,0.32,0.04,0.32,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.90,87.99,11.35,72.31,41.27,3.69,25.43,73.74,9.59,74.31,3.71,12.54,29.59,-5.13,8.43,65.25,13.35,81.28,6.55,29.35,36.61,0.15,13.55,70.21
$PJCIFN2,11/05/2025 08:07:00,229.86,228.18,229.17,0.08,0.38,0.04,0.29,0.20,0.02,0.09,0.32,0.04,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.85,87.11,10.20,67.11,44.85,4.28,19.57,73.15,8.40,76.25,1.36,11.89,28.37,-2.78,8.98,65.29,12.67,80.59,5.91,26.04,36.83,-0.27,12.58,69.47
$PJCIFN2,11/05/2025 08:08:00,229.73,228.06,229.14,0.07,0.38,0.04,0.38,0.19,0.02,0.08,0.34,0.02,0.33,0.01,0.03,0.12,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.08,87.74,8.42,86.29,42.54,3.69,19.00,77.23,4.30,74.90,1.36,6.63,27.82,-4.55,10.18,62.83,13.03,81.10,6.25,28.72,36.74,0.16,13.51,69.77
$PJCIFN2,11/05/2025 08:09:00,230.37,228.06,229.20,0.08,0.38,0.06,0.29,0.19,0.03,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.52,87.35,13.13,65.35,42.47,6.04,17.24,74.88,9.58,76.21,-1.00,11.95,31.95,-5.72,4.29,64.08,13.90,81.44,6.85,26.42,36.71,0.68,13.13,70.40
$PJCIFN2,11/05/2025 08:10:00,229.86,228.18,229.19,0.08,0.38,0.05,0.37,0.19,0.03,0.07,0.33,0.05,0.34,0.00,0.06,0.13,-0.03,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,19.06,87.21,11.37,84.09,42.91,6.05,16.08,76.51,10.75,77.43,0.77,13.72,30.65,-6.32,8.95,64.08,13.45,81.00,6.02,30.33,36.38,-0.35,12.72,69.81
$PJCIFN2,11/05/2025 08:11:00,229.86,228.06,229.09,0.08,0.38,0.05,0.37,0.19,0.02,0.08,0.32,0.03,0.31,0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.48,88.04,12.55,83.46,42.42,4.86,17.17,73.91,7.81,71.68,0.77,8.98,30.01,-3.96,7.24,65.80,13.63,81.09,6.84,26.35,36.82,0.47,13.07,70.01
$PJCIFN2,11/05/2025 08:12:00,229.86,227.41,229.02,0.08,0.44,0.06,0.34,0.20,0.02,0.11,0.33,0.02,0.32,-0.01,0.03,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,100.44,14.90,77.59,44.85,4.26,25.93,74.84,4.85,73.30,-2.76,6.04,30.80,-5.72,7.21,61.15,13.04,82.65,6.45,28.60,36.14,-0.07,13.63,69.21
$PJCIFN2,11/05/2025 08:13:00,229.86,228.06,229.08,0.08,0.38,0.06,0.29,0.20,0.02,0.09,0.34,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,19.01,87.70,13.09,65.86,46.10,4.87,20.74,76.93,7.24,72.31,1.94,11.91,31.32,-4.53,8.39,61.80,13.08,81.19,6.61,26.13,36.32,0.01,13.15,69.79
$PJCIFN2,11/05/2025 08:14:00,229.98,227.93,229.06,0.08,0.39,0.06,0.39,0.18,0.03,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.86,90.30,13.16,88.64,40.08,6.03,15.47,73.96,4.29,77.43,4.87,10.76,31.77,-4.55,10.18,65.54,13.58,81.90,7.00,29.42,36.47,0.44,13.16,69.97
$PJCIFN2,11/05/2025 08:15:00,229.73,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,87.26,9.60,64.76,40.03,4.28,16.03,73.07,10.78,77.89,4.30,13.11,32.52,-1.02,10.18,66.09,12.97,81.12,6.06,27.17,36.05,-0.13,12.56,69.66
$PJCIFN2,11/05/2025 08:16:00,230.11,228.31,229.19,0.07,0.38,0.06,0.33,0.18,0.03,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,87.94,14.28,74.70,41.98,6.02,17.23,74.84,10.77,77.58,3.13,9.58,31.36,-2.78,7.23,64.92,13.58,81.70,6.75,29.68,36.63,0.34,12.88,70.08
$PJCIFN2,11/05/2025 08:17:00,230.11,227.93,229.14,0.08,0.38,0.05,0.29,0.19,0.02,0.07,0.34,0.03,0.33,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.09,87.50,10.76,66.48,43.62,4.27,16.09,77.27,6.03,74.99,0.18,13.09,31.93,-3.36,9.54,67.16,13.75,81.46,6.40,26.82,36.71,0.32,13.11,70.51
$PJCIFN2,11/05/2025 08:18:00,230.11,228.06,229.06,0.09,0.40,0.06,0.37,0.18,0.03,0.09,0.33,0.02,0.33,0.01,0.04,0.14,-0.04,0.02,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,20.87,91.70,14.27,84.14,40.75,6.66,20.74,76.56,3.70,76.04,3.11,10.18,31.29,-9.25,4.29,61.04,12.32,80.87,6.09,28.88,35.86,-0.34,12.43,69.48
$PJCIFN2,11/05/2025 08:19:00,229.73,228.18,229.10,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,86.96,11.94,64.79,41.39,4.28,16.05,74.79,10.77,77.00,0.76,12.54,32.35,-2.78,9.57,66.09,13.38,81.34,6.27,26.42,36.52,0.33,12.92,70.18
$PJCIFN2,11/05/2025 08:20:00,229.98,228.31,229.16,0.07,0.38,0.05,0.36,0.19,0.01,0.07,0.33,0.03,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.67,86.81,10.76,82.82,42.42,1.93,16.62,75.05,7.83,76.16,4.29,13.67,33.07,-1.61,10.74,66.02,13.58,81.23,6.66,30.34,36.43,0.12,13.01,70.00
$PJCIFN2,11/05/2025 08:21:00,230.11,227.80,229.10,0.07,0.40,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.33,0.00,0.03,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.73,90.58,11.88,67.03,42.99,3.10,17.25,74.71,9.00,75.45,0.77,7.81,31.91,-3.96,5.46,67.16,12.85,81.02,6.17,25.17,36.09,-0.33,12.62,69.91
$PJCIFN2,11/05/2025 08:22:00,230.11,227.93,229.17,0.08,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.29,88.53,12.57,68.24,40.71,3.69,16.08,74.29,7.23,76.75,0.18,8.41,31.93,-4.55,9.58,64.88,13.62,81.57,6.61,29.29,36.52,0.11,12.99,69.73
$PJCIFN2,11/05/2025 08:23:00,230.11,228.18,229.06,0.08,0.39,0.06,0.29,0.18,0.01,0.08,0.33,0.02,0.33,0.00,0.04,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.09,90.25,13.17,65.82,40.10,1.93,17.82,75.42,4.88,75.62,0.76,9.55,29.05,-8.07,6.62,66.57,13.10,81.32,6.27,25.88,35.87,-0.14,12.69,69.99
$PJCIFN2,11/05/2025 08:24:00,229.98,228.06,229.14,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.72,99.97,8.40,87.52,40.05,1.92,16.05,72.91,10.77,75.15,3.12,10.16,33.66,-1.61,10.16,65.25,13.49,83.52,6.32,28.87,36.44,0.12,12.84,70.00
$PJCIFN2,11/05/2025 08:25:00,230.50,227.93,229.11,0.09,0.40,0.05,0.28,0.17,0.02,0.09,0.33,0.02,0.34,-0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.49,90.84,10.75,63.51,39.58,5.45,19.59,74.92,5.47,77.26,-2.18,10.17,28.99,-4.55,8.99,62.49,12.78,82.26,5.97,25.75,35.64,-0.38,12.69,69.19
$PJCIFN2,11/05/2025 08:26:00,230.37,227.80,228.99,0.10,0.39,0.06,0.36,0.18,0.03,0.11,0.34,0.04,0.35,0.01,0.05,0.14,-0.01,0.02,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,22.07,89.66,13.07,82.87,40.64,6.03,24.79,78.32,8.99,79.56,3.11,11.99,31.36,-3.38,4.85,62.46,13.48,83.46,6.87,30.35,36.36,0.37,13.37,70.26
$PJCIFN2,11/05/2025 08:27:00,229.98,227.93,229.07,0.09,0.38,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.04,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.67,87.89,10.79,68.05,40.10,4.87,17.81,73.15,9.58,76.88,3.12,12.51,31.36,-9.84,5.45,61.73,13.17,82.51,6.28,26.33,36.28,-0.37,12.61,69.74
$PJCIFN2,11/05/2025 08:28:00,229.98,228.06,229.09,0.09,0.42,0.06,0.36,0.18,0.04,0.08,0.34,0.04,0.34,0.01,0.05,0.10,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.26,97.42,14.92,81.79,41.86,9.60,17.27,78.04,9.59,78.43,1.94,11.96,23.70,-5.72,8.40,63.26,13.94,83.47,6.78,29.40,36.60,0.18,12.78,70.04
$PJCIFN2,11/05/2025 08:29:00,229.86,227.93,228.97,0.08,0.40,0.07,0.29,0.18,0.02,0.08,0.32,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.25,91.17,16.62,67.22,41.79,4.27,17.81,73.49,9.55,78.17,-3.35,11.33,31.22,-5.72,8.97,65.47,13.02,83.65,6.20,25.97,36.72,-0.01,12.97,69.94
$PJCIFN2,11/05/2025 08:30:00,229.73,228.18,229.10,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.08,88.87,12.51,84.09,41.98,3.68,18.41,74.79,7.23,78.30,1.94,12.52,32.50,-1.61,9.59,62.56,12.99,83.13,6.40,29.57,36.54,0.13,12.75,69.57
$PJCIFN2,11/05/2025 08:31:00,229.86,228.18,229.06,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.57,92.60,12.55,66.56,41.27,4.27,18.41,75.30,8.41,77.39,3.12,9.56,31.95,-6.31,9.56,65.40,13.35,83.70,7.26,26.44,36.61,0.23,13.59,70.24
$PJCIFN2,11/05/2025 08:32:00,230.11,227.80,229.02,0.09,0.39,0.07,0.34,0.20,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.10,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.25,88.58,15.54,76.96,44.92,5.47,16.65,77.36,7.22,77.54,2.53,11.97,23.73,-3.37,7.22,65.40,13.28,82.80,6.87,29.28,36.90,0.26,12.66,70.05
$PJCIFN2,11/05/2025 08:33:00,229.86,227.93,229.13,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.31,0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,90.43,10.19,67.03,40.64,2.51,15.37,73.24,8.98,71.45,3.12,9.59,30.61,-6.33,7.19,64.99,13.41,83.16,6.67,25.49,36.48,0.19,12.77,70.51
$PJCIFN2,11/05/2025 08:34:00,230.11,227.93,229.02,0.09,0.40,0.05,0.38,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.05,0.13,-0.01,0.03,0.26,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.68,90.68,10.74,86.54,41.84,4.27,17.25,76.51,7.82,74.11,1.94,12.45,30.68,-3.36,7.19,60.28,13.29,83.28,6.32,29.39,36.14,0.02,12.72,70.16
$PJCIFN2,11/05/2025 08:35:00,229.98,228.18,229.14,0.08,0.40,0.06,0.30,0.18,0.02,0.09,0.34,0.05,0.34,0.00,0.05,0.12,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.49,92.01,14.31,67.81,40.12,5.45,20.11,77.32,10.74,77.47,0.18,12.47,28.41,-2.18,9.61,62.67,13.67,83.74,6.84,25.83,36.41,0.26,13.18,70.08
$PJCIFN2,11/05/2025 08:36:00,229.86,228.18,229.09,0.08,0.45,0.04,0.39,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.06,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.29,103.55,10.18,88.05,41.98,3.69,17.18,73.78,9.56,75.53,3.71,13.14,33.67,-3.37,7.80,66.09,13.12,84.99,6.68,29.90,36.40,0.08,13.00,70.36
$PJCIFN2,11/05/2025 08:37:00,230.11,228.18,229.16,0.09,0.40,0.05,0.29,0.18,0.02,0.09,0.32,0.03,0.33,0.00,0.04,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.68,91.42,12.50,65.78,40.01,3.69,20.76,72.87,7.80,76.04,0.76,10.17,31.39,-8.65,7.82,67.16,13.07,83.08,6.32,25.40,35.60,-0.43,12.61,69.45
$PJCIFN2,11/05/2025 08:38:00,230.11,227.80,229.02,0.09,0.39,0.05,0.35,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.65,89.11,11.96,79.40,40.12,4.87,15.42,73.78,5.45,78.52,3.11,12.50,31.30,-3.94,9.00,64.29,13.13,83.30,6.86,29.78,36.58,0.40,13.09,70.14
$PJCIFN2,11/05/2025 08:39:00,229.86,228.18,228.99,0.08,0.39,0.05,0.30,0.18,0.02,0.09,0.33,0.02,0.32,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.48,89.71,11.34,67.58,40.08,5.46,21.31,74.54,5.47,73.02,3.12,8.40,30.08,-4.55,8.97,64.15,13.00,82.80,6.56,27.12,36.39,-0.02,13.04,69.47
$PJCIFN2,11/05/2025 08:40:00,229.86,228.06,229.06,0.07,0.39,0.05,0.38,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.53,89.81,11.39,85.90,40.64,2.51,14.30,75.55,9.00,78.48,4.30,13.07,33.05,-5.13,10.72,65.18,13.31,82.66,6.58,30.17,36.26,-0.14,12.89,69.96
$PJCIFN2,11/05/2025 08:41:00,229.98,227.93,229.14,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,88.48,10.77,66.52,40.64,1.92,16.05,73.66,8.41,78.43,3.71,11.33,32.42,-3.95,7.22,66.42,13.32,82.35,6.61,25.76,36.42,-0.03,13.10,70.09
$PJCIFN2,11/05/2025 08:42:00,229.86,227.28,229.12,0.08,0.40,0.06,0.36,0.18,0.01,0.09,0.34,0.02,0.33,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.27,90.84,13.11,81.70,41.32,1.93,21.31,77.19,5.43,74.78,1.94,10.78,31.30,-8.64,8.39,65.47,12.67,82.20,6.19,29.47,36.29,-0.28,13.07,69.86
$PJCIFN2,11/05/2025 08:43:00,230.37,227.80,229.06,0.09,0.40,0.04,0.31,0.19,0.02,0.08,0.32,0.02,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.48,90.43,10.18,69.85,42.47,3.68,18.99,74.29,3.70,77.13,0.77,9.59,31.87,-3.96,10.13,63.81,13.42,82.42,6.30,26.41,36.75,0.47,13.59,70.18
$PJCIFN2,11/05/2025 08:44:00,229.98,228.18,229.14,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.54,89.46,9.01,80.57,40.64,3.10,16.65,73.96,10.75,77.08,3.70,11.94,32.42,-2.78,10.71,65.47,13.07,81.73,6.37,29.80,36.40,-0.04,12.80,70.25
$PJCIFN2,11/05/2025 08:45:00,230.11,227.93,229.22,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.29,87.99,11.36,64.65,41.39,3.10,17.26,73.70,10.18,77.97,2.54,10.73,33.07,-6.32,8.98,64.95,13.33,81.45,6.34,26.46,36.62,0.08,12.95,69.90
$PJCIFN2,11/05/2025 08:46:00,230.37,228.06,229.19,0.09,0.38,0.04,0.37,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.71,87.45,10.18,85.27,41.79,3.10,17.21,75.84,6.64,76.04,1.95,12.51,33.05,-2.78,9.57,65.51,13.39,81.42,6.34,29.12,36.79,0.11,13.13,70.10
$PJCIFN2,11/05/2025 08:47:00,229.98,228.18,229.15,0.07,0.38,0.06,0.29,0.19,0.05,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,86.76,13.14,65.90,42.33,10.70,15.46,74.75,8.98,77.93,0.76,11.95,31.91,-4.55,8.39,65.51,12.99,80.98,5.77,25.73,36.34,0.07,12.77,69.92
$PJCIFN2,11/05/2025 08:48:00,229.98,228.06,229.07,0.08,0.43,0.05,0.33,0.20,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.49,99.61,10.79,74.66,44.80,4.28,17.18,76.51,10.20,75.58,0.18,11.92,32.42,-9.26,8.39,64.18,13.42,82.75,6.01,29.60,36.43,0.03,12.99,70.12
$PJCIFN2,11/05/2025 08:49:00,230.11,228.18,229.10,0.08,0.38,0.05,0.29,0.19,0.02,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.02,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.44,88.04,12.55,67.07,43.50,3.67,14.88,73.74,7.21,76.21,3.12,10.76,31.84,-3.36,4.87,61.11,13.01,80.83,6.27,27.01,36.29,-0.26,12.14,69.70
$PJCIFN2,11/05/2025 08:50:00,229.98,228.06,229.18,0.09,0.39,0.06,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,19.67,88.78,13.16,83.50,41.20,5.46,17.21,73.66,10.17,75.58,2.52,11.89,31.87,-3.37,9.60,65.18,13.66,81.29,6.47,28.62,36.36,0.27,13.24,69.65
$PJCIFN2,11/05/2025 08:51:00,230.11,227.80,229.14,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.33,0.04,0.34,-0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,18.46,88.92,9.60,67.03,42.94,4.86,17.22,76.10,10.18,77.71,-2.76,11.35,32.03,-6.33,6.64,65.43,13.25,81.12,5.99,27.01,36.43,-0.07,12.46,70.27
$PJCIFN2,11/05/2025 08:52:00,229.86,227.67,229.02,0.08,0.39,0.04,0.37,0.19,0.03,0.07,0.32,0.03,0.32,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.89,89.27,10.20,83.46,43.79,6.03,16.62,73.07,6.06,74.48,2.53,6.00,30.03,-4.53,8.98,65.95,13.00,80.80,6.20,29.88,36.26,-0.01,12.77,69.57
$PJCIFN2,11/05/2025 08:53:00,229.98,228.18,229.14,0.08,0.39,0.04,0.28,0.19,0.01,0.09,0.35,0.03,0.33,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,19.06,88.73,9.61,64.13,44.06,2.52,19.61,80.39,6.06,76.16,-2.17,8.40,31.84,-5.15,10.16,64.77,13.33,81.04,6.49,26.41,36.60,-0.12,13.65,70.59
$PJCIFN2,11/05/2025 08:54:00,230.11,227.67,228.94,0.07,0.39,0.04,0.34,0.19,0.02,0.09,0.32,0.04,0.32,-0.01,0.04,0.13,-0.04,0.04,0.27,0.05,0.35,0.02,0.13,0.16,-0.00,0.06,0.30,16.13,89.22,10.20,76.74,42.47,5.46,21.37,73.49,8.37,74.44,-2.17,10.16,30.70,-8.68,8.40,60.76,12.34,80.50,5.61,29.70,35.82,-0.34,12.77,69.44
$PJCIFN2,11/05/2025 08:55:00,229.86,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.99,8.99,65.16,41.84,2.50,15.40,73.74,10.17,77.84,3.70,12.52,33.10,-2.20,11.31,66.46,13.26,81.37,6.53,26.07,36.79,0.27,13.20,70.13
$PJCIFN2,11/05/2025 08:56:00,229.98,227.80,229.13,0.09,0.38,0.05,0.39,0.18,0.02,0.09,0.32,0.04,0.32,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,19.65,87.60,11.94,89.81,41.88,4.87,19.57,73.66,8.41,73.22,1.35,10.75,31.96,-6.33,9.57,63.78,13.15,81.07,6.38,29.38,36.45,-0.45,12.91,69.59
$PJCIFN2,11/05/2025 08:57:00,229.86,228.31,229.12,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.30,89.32,9.59,65.90,41.81,3.69,16.64,74.92,7.81,77.17,-1.00,11.36,31.95,-1.61,8.38,63.63,13.44,81.33,6.30,26.01,36.71,0.19,13.02,70.29
$PJCIFN2,11/05/2025 08:58:00,229.98,228.18,229.15,0.08,0.40,0.05,0.30,0.18,0.01,0.07,0.33,0.03,0.32,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.27,90.68,10.74,69.50,40.23,3.09,15.44,75.63,7.81,72.55,3.71,11.91,33.09,-5.74,7.83,63.26,12.69,81.09,6.32,29.51,36.28,-0.35,12.70,69.84
$PJCIFN2,11/05/2025 08:59:00,230.24,227.93,229.09,0.09,0.41,0.05,0.29,0.18,0.02,0.08,0.33,0.02,0.33,-0.01,0.04,0.13,-0.04,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,20.29,93.24,11.96,65.82,41.88,4.88,19.01,76.35,5.45,75.41,-1.59,10.17,29.02,-8.66,6.05,64.88,13.21,81.07,6.17,26.06,36.25,-0.05,12.67,70.09
$PJCIFN2,11/05/2025 09:00:00,230.37,227.54,228.93,0.08,0.44,0.07,0.36,0.18,0.03,0.08,0.33,0.03,0.34,-0.01,0.06,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.07,100.25,15.49,81.65,40.10,7.22,17.21,74.75,6.07,77.80,-3.35,13.08,29.03,-3.95,8.98,64.88,13.20,82.91,6.31,30.04,35.89,0.15,13.03,69.98
$PJCIFN2,11/05/2025 09:01:00,229.73,228.06,229.04,0.07,0.38,0.06,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.03,0.13,-0.04,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.03,86.81,14.93,65.35,40.62,4.88,16.60,75.38,8.41,74.90,0.76,6.05,30.70,-8.67,8.36,66.72,13.12,81.25,6.30,25.99,36.36,0.14,12.70,69.82
$PJCIFN2,11/05/2025 09:02:00,229.73,227.67,229.11,0.07,0.38,0.05,0.35,0.18,0.05,0.08,0.32,0.04,0.33,-0.02,0.06,0.10,-0.03,0.03,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.68,88.09,11.94,80.34,41.23,10.74,17.70,73.78,8.37,74.78,-4.54,13.66,23.14,-6.91,6.64,64.92,13.29,81.39,6.61,31.54,36.51,0.57,13.12,70.19
$PJCIFN2,11/05/2025 09:03:00,230.24,227.28,229.11,0.10,0.42,0.05,0.30,0.18,0.01,0.07,0.31,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,23.82,97.15,12.54,68.24,40.32,2.51,15.48,72.06,6.02,74.69,3.12,11.39,30.70,-4.54,9.58,64.26,12.88,80.89,6.28,26.30,35.93,-0.52,12.33,69.22
$PJCIFN2,11/05/2025 09:04:00,230.11,227.93,229.08,0.08,0.40,0.08,0.33,0.19,0.01,0.06,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.98,91.37,18.39,76.50,44.31,3.10,14.90,75.97,6.66,73.85,3.12,10.14,33.05,-5.13,8.40,64.37,14.27,81.46,6.97,29.78,37.07,0.24,13.19,70.36
$PJCIFN2,11/05/2025 09:05:00,230.11,227.93,229.08,0.10,0.38,0.06,0.30,0.19,0.03,0.08,0.32,0.04,0.32,0.02,0.04,0.14,-0.03,0.02,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,23.18,87.01,14.31,67.62,43.70,6.07,17.80,74.46,10.13,74.27,4.29,9.56,31.29,-6.87,5.44,61.84,13.51,80.88,6.50,27.60,35.90,-0.32,12.66,69.62
$PJCIFN2,11/05/2025 09:06:00,229.73,228.18,229.04,0.08,0.38,0.04,0.36,0.17,0.01,0.10,0.97,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,17.88,86.81,9.57,82.38,39.49,3.09,21.84,223.06,7.24,76.80,1.94,10.17,30.06,-2.20,8.38,64.22,12.91,80.86,5.85,28.62,35.90,-0.16,13.32,72.16
$PJCIFN2,11/05/2025 09:07:00,229.73,228.06,229.03,0.08,0.39,0.05,0.31,0.18,0.04,0.07,0.99,0.03,0.31,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,17.25,89.81,11.94,71.64,41.79,8.41,16.04,227.31,7.81,72.16,-1.00,11.34,31.34,-4.55,8.99,62.90,13.06,81.27,6.48,26.29,36.66,0.49,12.83,72.45
$PJCIFN2,11/05/2025 09:08:00,229.73,227.80,229.03,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.97,0.05,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,18.40,87.99,10.18,82.10,40.62,5.46,18.40,222.56,10.75,74.94,0.18,11.31,32.41,-3.96,8.99,64.63,13.09,80.94,6.20,29.21,36.42,-0.38,12.94,72.48
$PJCIFN2,11/05/2025 09:09:00,229.98,227.93,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.08,0.96,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,86.27,9.59,66.33,41.91,1.92,17.23,219.07,7.21,76.25,3.12,11.95,31.87,-3.97,8.41,65.40,12.50,80.64,5.91,25.85,36.20,-0.60,12.43,73.96
$PJCIFN2,11/05/2025 09:10:00,230.75,228.06,229.18,0.11,0.40,0.10,0.36,0.19,0.02,0.08,0.98,0.03,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,26.26,90.73,22.11,82.15,43.11,4.88,17.23,224.24,7.81,77.89,3.12,13.11,32.52,-2.78,9.59,65.83,14.07,82.27,7.11,30.37,37.09,0.55,13.52,73.20
$PJCIFN2,11/05/2025 09:11:00,229.73,225.87,228.90,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.91,0.03,0.32,-0.02,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.04,87.89,12.50,83.50,41.32,3.10,16.53,206.48,7.81,74.44,-5.12,8.41,31.16,-7.49,8.41,66.06,12.55,81.20,5.79,26.24,36.30,-0.23,12.77,73.55
$PJCIFN2,11/05/2025 09:12:00,229.86,228.06,229.08,0.08,0.44,0.04,0.36,0.19,0.03,0.07,0.95,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,100.08,9.60,81.07,44.19,7.22,16.63,218.01,10.17,76.80,3.13,12.50,32.46,-2.78,9.57,61.35,13.07,83.33,6.23,29.88,36.85,0.16,13.13,72.08
$PJCIFN2,11/05/2025 09:13:00,230.24,225.87,229.09,0.09,0.39,0.05,0.30,0.19,0.02,0.07,0.95,0.04,0.33,0.01,0.05,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.24,88.68,12.53,67.43,43.55,4.85,16.64,214.59,8.99,76.50,3.12,11.31,27.75,-5.73,7.23,64.33,13.28,81.98,6.51,25.15,36.42,0.21,12.88,72.70
$PJCIFN2,11/05/2025 09:14:00,230.37,228.06,229.04,0.08,0.41,0.05,0.35,0.19,0.03,0.08,0.99,0.04,0.34,0.00,0.04,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.34,93.31,12.52,79.22,43.55,6.63,19.00,226.26,9.01,77.30,0.77,10.17,27.20,-1.61,7.81,66.06,13.45,82.67,6.57,30.76,36.04,0.82,13.27,73.04
$PJCIFN2,11/05/2025 09:15:00,230.63,227.93,229.03,0.07,0.38,0.04,0.29,0.19,0.03,0.08,0.98,0.02,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.59,87.74,10.16,66.99,42.47,7.19,18.39,223.48,5.47,75.28,0.77,11.34,31.30,-4.54,7.23,63.49,12.85,81.70,6.08,26.41,35.79,-0.16,12.52,72.16
$PJCIFN2,11/05/2025 09:16:00,230.11,227.93,229.09,0.08,0.39,0.05,0.35,0.20,0.02,0.08,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.50,89.07,11.34,79.98,45.46,4.28,18.99,74.29,9.60,78.43,-1.59,11.36,33.07,-2.78,9.61,66.09,13.24,82.55,6.47,29.86,36.54,0.09,13.06,70.01
$PJCIFN2,11/05/2025 09:17:00,229.86,228.18,229.08,0.09,0.39,0.05,0.29,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.25,90.35,11.94,65.31,40.73,6.60,17.79,76.14,7.83,77.67,2.53,10.78,33.66,-3.96,10.15,65.47,13.44,82.81,6.33,24.44,36.58,0.25,13.26,69.97
$PJCIFN2,11/05/2025 09:18:00,230.11,227.93,229.08,0.08,0.41,0.04,0.37,0.19,0.02,0.08,0.32,0.04,0.32,0.00,0.05,0.14,-0.03,0.05,0.25,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.09,94.96,9.01,84.00,42.47,4.26,18.32,74.12,9.60,72.97,0.76,11.35,31.41,-6.87,10.71,58.58,13.14,82.67,6.10,29.56,36.05,-0.12,12.97,69.38
$PJCIFN2,11/05/2025 09:19:00,229.73,228.06,229.00,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.01,88.43,9.00,68.71,41.20,1.93,16.64,74.21,10.16,78.34,3.12,12.52,31.86,-5.14,10.17,66.57,13.37,83.19,6.54,26.14,36.76,-0.03,13.00,70.21
$PJCIFN2,11/05/2025 09:20:00,229.73,228.31,229.10,0.07,0.39,0.06,0.31,0.18,0.02,0.09,0.32,0.05,0.34,0.01,0.05,0.14,-0.05,0.03,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.64,88.72,13.72,70.63,41.93,4.87,20.15,73.74,10.75,77.89,1.36,11.92,31.91,-12.22,6.03,60.83,13.32,82.75,6.30,29.73,36.47,-0.66,12.07,69.28
$PJCIFN2,11/05/2025 09:21:00,230.11,227.93,229.02,0.09,0.40,0.05,0.33,0.19,0.03,0.09,0.34,0.02,0.33,-0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.60,90.99,11.93,75.75,44.26,7.80,19.49,77.23,4.87,76.21,-0.41,10.77,31.36,-2.77,10.75,63.63,13.27,83.87,6.73,26.60,37.05,0.67,13.45,70.06
$PJCIFN2,11/05/2025 09:22:00,230.11,228.06,229.04,0.07,0.39,0.06,0.39,0.18,0.01,0.09,0.33,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.01,89.17,13.75,88.69,41.44,2.51,20.72,75.38,8.41,76.34,2.53,7.22,30.20,-3.37,8.97,63.01,12.66,82.99,6.42,28.73,36.44,-0.11,12.89,69.69
$PJCIFN2,11/05/2025 09:23:00,230.63,227.80,229.04,0.08,0.39,0.06,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.14,89.86,13.76,67.62,41.91,3.69,15.99,77.11,8.99,77.21,0.18,8.39,30.09,-7.49,9.00,62.35,13.84,83.52,6.71,25.80,36.84,0.26,13.25,69.97
$PJCIFN2,11/05/2025 09:24:00,230.24,227.93,229.01,0.10,0.44,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.34,-0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,23.83,100.90,9.01,84.19,41.16,3.67,17.83,75.93,8.38,78.43,-1.59,11.92,30.73,-4.55,8.99,64.18,13.19,84.56,6.52,29.65,36.09,-0.40,13.04,69.84
$PJCIFN2,11/05/2025 09:25:00,229.86,227.80,229.04,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.34,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.83,92.65,12.55,66.96,40.59,4.87,17.75,77.82,8.42,78.75,0.18,11.35,32.37,-5.14,8.99,66.86,13.94,83.39,6.89,26.68,36.64,0.36,13.31,70.50
$PJCIFN2,11/05/2025 09:26:00,230.24,227.93,228.99,0.09,0.39,0.06,0.32,0.18,0.03,0.08,0.97,0.03,0.33,-0.01,0.04,0.12,-0.03,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,20.80,89.36,13.66,72.94,40.53,6.05,18.38,223.19,7.24,76.28,-1.59,10.15,27.82,-6.30,7.81,65.54,13.40,83.25,6.43,29.19,36.04,-0.20,12.54,72.82
$PJCIFN2,11/05/2025 09:27:00,229.86,227.93,229.00,0.08,0.39,0.06,0.29,0.19,0.05,0.07,0.98,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.48,89.17,13.11,65.24,44.31,10.75,16.60,224.62,10.78,76.80,1.35,8.40,31.39,-5.14,8.41,64.55,13.91,83.49,6.72,25.74,36.75,0.07,12.86,72.77
$PJCIFN2,11/05/2025 09:28:00,229.86,228.18,229.07,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.69,91.81,10.20,87.71,40.03,3.10,16.63,219.97,8.40,79.11,4.30,12.52,30.04,-2.78,8.99,67.23,13.51,83.55,7.07,29.82,36.68,0.41,13.13,72.89
$PJCIFN2,11/05/2025 09:29:00,230.37,228.31,229.04,0.08,0.39,0.06,0.29,0.19,0.03,0.09,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.02,88.43,13.16,65.90,43.70,6.05,20.75,223.86,7.84,78.56,1.94,10.76,31.25,-4.53,7.82,66.50,13.23,83.02,6.75,25.62,36.57,0.10,13.17,72.38
$PJCIFN2,11/05/2025 09:30:00,229.98,227.93,228.99,0.07,0.40,0.05,0.34,0.18,0.02,0.08,0.97,0.04,0.32,0.01,0.03,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.68,91.01,11.95,78.18,41.91,4.27,17.23,221.85,8.99,73.85,1.36,6.04,32.53,-6.90,8.98,63.26,13.35,82.61,6.64,30.22,36.05,-0.02,12.92,72.33
$PJCIFN2,11/05/2025 09:31:00,230.11,227.03,228.96,0.09,0.39,0.06,0.29,0.19,0.02,0.08,0.91,0.04,0.34,-0.00,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.68,88.92,14.17,66.96,42.30,5.44,18.39,206.96,9.55,78.75,-0.41,10.76,31.78,-1.61,5.46,66.76,13.61,83.29,7.02,26.03,37.24,0.40,13.26,73.76
$PJCIFN2,11/05/2025 09:32:00,229.73,227.80,229.04,0.09,0.39,0.04,0.38,0.19,0.02,0.09,0.99,0.04,0.33,0.01,0.02,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,20.80,90.30,10.15,86.15,43.08,4.86,20.73,225.37,8.37,76.21,2.53,5.45,29.57,-3.95,8.41,60.66,13.11,82.35,6.43,30.15,36.30,0.39,12.94,72.59
$PJCIFN2,11/05/2025 09:33:00,230.24,226.13,229.03,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.86,0.04,0.33,0.01,0.04,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.46,89.46,8.99,66.92,41.27,2.52,18.36,195.12,8.42,76.84,1.35,10.18,28.89,-4.54,4.28,64.70,13.54,82.04,6.23,24.63,36.47,0.02,12.75,74.52
$PJCIFN2,11/05/2025 09:34:00,229.86,228.06,229.08,0.08,0.39,0.04,0.36,0.19,0.03,0.09,0.97,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.29,90.40,10.20,82.82,42.59,6.64,21.26,221.05,7.24,76.84,4.29,7.81,31.87,-5.13,9.55,64.92,13.13,81.46,6.78,28.90,36.42,0.02,13.59,72.77
$PJCIFN2,11/05/2025 09:35:00,230.11,225.61,229.00,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.94,0.03,0.32,-0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,18.46,89.94,11.30,65.75,41.23,3.10,18.39,212.61,6.06,73.73,-1.00,10.70,31.87,-5.11,6.64,64.81,12.95,81.20,6.35,25.71,36.35,-0.33,12.91,73.02
$PJCIFN2,11/05/2025 09:36:00,229.86,227.93,229.10,0.08,0.44,0.05,0.31,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.24,100.48,12.52,70.98,43.16,2.51,16.63,73.58,9.59,75.28,2.54,12.51,32.44,-2.19,10.72,65.98,13.41,83.02,6.59,29.82,36.55,0.19,13.06,70.23
$PJCIFN2,11/05/2025 09:37:00,230.63,227.67,229.12,0.09,0.38,0.04,0.29,0.18,0.03,0.09,0.33,0.04,0.33,0.01,0.04,0.12,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,20.26,86.13,9.01,66.81,41.32,6.65,20.15,74.84,8.39,75.11,3.13,8.98,28.44,-2.78,6.61,66.06,13.03,80.91,6.36,25.46,36.03,-0.05,12.59,69.64
$PJCIFN2,11/05/2025 09:38:00,229.73,228.18,229.03,0.08,0.39,0.04,0.38,0.19,0.01,0.09,0.32,0.05,0.33,0.01,0.06,0.13,-0.01,0.04,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,19.05,89.51,10.21,85.71,42.33,3.09,19.61,74.04,11.36,75.24,1.94,13.08,28.97,-2.78,9.00,67.55,13.73,81.11,6.66,30.13,36.42,0.16,13.52,70.48
$PJCIFN2,11/05/2025 09:39:00,229.98,227.67,229.14,0.07,0.38,0.05,0.29,0.19,0.01,0.07,0.31,0.04,0.33,-0.00,0.05,0.13,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,87.94,10.76,66.04,43.55,2.51,16.65,72.10,9.58,76.16,-1.00,12.49,30.84,-5.72,10.75,64.88,13.21,80.84,6.20,25.41,36.11,-0.35,12.99,69.42
$PJCIFN2,11/05/2025 09:40:00,230.50,227.80,229.01,0.09,0.39,0.04,0.37,0.17,0.03,0.08,0.33,0.04,0.33,0.01,0.02,0.12,-0.04,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,21.49,89.71,8.97,84.63,39.31,6.02,17.23,76.18,9.58,76.12,1.94,5.47,27.84,-9.23,7.81,66.76,13.57,80.72,6.17,30.64,36.03,0.16,12.96,70.04
$PJCIFN2,11/05/2025 09:41:00,229.86,228.06,229.06,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.26,85.74,10.17,65.82,41.18,3.68,18.40,76.77,10.18,75.87,4.29,11.91,33.03,-6.90,8.98,64.44,13.25,80.77,6.49,25.91,36.46,0.06,13.21,70.13
$PJCIFN2,11/05/2025 09:42:00,230.11,228.06,229.10,0.08,0.37,0.05,0.35,0.17,0.01,0.07,0.34,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.47,85.78,10.78,80.03,39.38,1.93,16.70,77.86,7.80,73.44,3.69,12.50,31.86,-2.78,9.58,66.61,13.06,80.59,6.07,25.90,35.74,-0.19,12.47,69.79
$PJCIFN2,11/05/2025 09:43:00,230.11,227.93,229.11,0.08,0.38,0.06,0.36,0.18,0.03,0.08,0.34,0.04,0.33,0.00,0.05,0.13,-0.02,0.03,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,18.48,87.60,13.11,81.20,41.95,7.78,17.81,78.63,8.39,75.32,0.18,11.93,30.60,-5.14,7.20,61.98,13.59,80.95,6.80,30.02,36.75,0.58,13.14,70.32
$PJCIFN2,11/05/2025 09:44:00,230.11,228.18,229.11,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,19.00,87.65,10.78,64.10,41.39,2.52,15.45,74.92,8.99,75.41,0.18,11.91,31.93,-4.54,7.80,66.53,13.24,80.87,6.14,25.99,36.31,-0.08,12.51,70.04
$PJCIFN2,11/05/2025 09:45:00,230.11,227.93,229.04,0.08,0.38,0.04,0.31,0.18,0.01,0.11,0.32,0.03,0.33,0.00,0.02,0.12,-0.02,0.04,0.25,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,18.44,87.84,10.19,70.67,40.12,1.93,24.83,73.62,7.23,75.99,0.76,5.47,28.35,-5.14,8.37,57.79,13.20,81.18,6.10,30.18,36.37,-0.08,13.18,69.61
$PJCIFN2,11/05/2025 09:46:00,231.14,227.28,229.04,0.12,0.38,0.05,0.33,0.20,0.02,0.08,0.33,0.02,0.29,-0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,27.49,86.03,11.99,75.16,44.70,4.28,17.84,75.00,4.85,66.08,-1.00,9.56,29.51,-3.38,7.82,63.81,13.16,80.55,6.49,25.40,36.43,0.08,13.20,70.00
$PJCIFN2,11/05/2025 09:47:00,230.11,227.93,229.09,0.08,0.38,0.04,0.37,0.18,0.03,0.08,0.33,0.03,0.32,0.02,0.06,0.14,-0.03,0.03,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,86.72,10.18,85.12,40.82,6.64,17.79,75.25,7.21,73.10,3.72,13.08,31.30,-6.30,7.79,62.49,13.02,80.56,6.37,28.62,36.38,-0.07,13.31,69.62
$PJCIFN2,11/05/2025 09:48:00,229.73,228.06,229.08,0.07,0.43,0.05,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,99.08,11.95,81.79,41.23,2.51,14.89,74.16,11.33,76.45,2.53,12.53,31.32,-2.19,10.76,64.99,13.30,82.62,6.34,27.44,36.35,0.13,13.08,70.39
$PJCIFN2,11/05/2025 09:49:00,229.98,228.18,229.14,0.08,0.39,0.05,0.32,0.19,0.03,0.08,0.33,0.03,0.33,-0.02,0.01,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.49,88.78,11.94,72.43,42.64,7.20,18.39,75.13,6.63,76.58,-5.69,3.10,30.70,-3.37,9.00,66.97,12.97,80.82,6.44,28.15,36.29,0.23,12.91,70.10
$PJCIFN2,11/05/2025 09:50:00,229.86,227.93,229.06,0.08,0.37,0.06,0.30,0.18,0.02,0.07,0.33,0.03,0.32,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.88,85.39,13.14,67.47,40.69,4.87,16.62,76.14,7.83,72.75,3.12,9.55,32.46,-2.19,7.20,64.22,13.38,80.93,6.45,26.68,36.43,0.01,12.65,71.52
$PJCIFN2,11/05/2025 09:51:00,229.86,227.93,229.15,0.08,0.38,0.05,0.31,0.18,0.03,0.06,0.33,0.04,0.34,0.02,0.06,0.13,-0.02,0.02,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.30,87.35,11.37,70.20,40.19,7.22,14.90,75.55,8.99,78.26,3.71,13.70,28.99,-5.11,4.28,67.90,13.59,81.84,6.70,29.62,36.52,0.48,13.14,72.23
$PJCIFN2,11/05/2025 09:52:00,230.37,227.93,229.08,0.09,0.38,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.32,-0.01,0.03,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.89,87.26,10.20,78.22,41.37,3.69,17.84,74.07,8.97,72.43,-1.59,7.23,27.93,-5.14,9.01,65.95,13.23,80.43,5.80,25.51,35.96,-0.42,13.17,69.70
$PJCIFN2,11/05/2025 09:53:00,229.86,227.93,229.06,0.10,0.39,0.08,0.35,0.19,0.04,0.09,0.33,0.04,0.32,-0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,22.60,89.17,17.27,79.85,44.26,8.40,21.38,75.34,8.40,73.94,-1.59,6.04,30.65,-5.15,9.60,64.95,13.41,81.01,6.21,29.04,35.98,-0.14,13.24,69.82
$PJCIFN2,11/05/2025 09:54:00,230.24,227.41,229.06,0.10,0.39,0.04,0.36,0.18,0.02,0.07,0.34,0.03,0.32,-0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,23.22,88.18,10.10,82.92,40.23,4.29,16.02,78.27,6.64,73.18,-1.59,11.39,27.33,-2.76,9.02,64.70,13.62,81.19,6.42,27.61,36.33,0.44,13.22,70.49
$PJCIFN2,11/05/2025 09:55:00,229.86,227.93,229.07,0.08,0.38,0.05,0.31,0.18,0.02,0.08,0.33,0.04,0.31,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,86.13,11.96,70.00,40.10,3.69,17.21,75.68,9.61,70.90,3.12,13.68,32.96,-4.53,8.95,66.65,13.26,80.71,6.37,28.22,36.58,-0.14,12.98,70.05
$PJCIFN2,11/05/2025 09:56:00,229.86,227.93,229.10,0.07,0.38,0.05,0.31,0.18,0.02,0.08,0.33,0.03,0.30,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.65,87.50,10.78,70.87,41.34,4.87,17.82,75.88,6.06,69.37,3.71,9.58,33.05,-2.20,10.16,65.98,12.97,81.22,6.57,26.77,36.52,0.22,13.32,70.26
$PJCIFN2,11/05/2025 09:57:00,229.86,227.93,229.06,0.07,0.38,0.06,0.37,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.13,-0.01,0.03,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.11,86.91,13.17,85.12,40.10,5.43,17.22,75.71,11.32,77.04,2.53,9.57,30.16,-2.20,7.83,60.87,13.55,81.05,6.43,29.55,36.18,0.33,12.85,70.29
$PJCIFN2,11/05/2025 09:58:00,230.11,227.80,229.05,0.08,0.39,0.07,0.35,0.19,0.02,0.08,0.34,0.02,0.32,-0.00,0.05,0.10,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,17.88,88.83,15.47,80.48,43.72,4.27,17.82,77.32,5.47,73.34,-0.41,10.72,23.56,-2.78,8.96,62.63,13.06,81.24,6.15,26.87,35.82,0.32,12.47,69.80
$PJCIFN2,11/05/2025 09:59:00,229.98,227.80,229.02,0.08,0.38,0.06,0.38,0.18,0.04,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,87.70,14.90,85.66,40.62,8.96,16.61,75.72,7.83,75.41,2.53,12.51,32.99,-3.37,9.60,65.87,13.07,81.59,6.68,29.82,36.44,0.38,13.22,70.20
$PJCIFN2,11/05/2025 10:00:00,230.88,227.80,229.03,0.09,0.43,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.34,-0.03,0.03,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.75,98.96,11.32,63.48,44.31,7.80,17.23,74.25,9.56,77.17,-7.48,7.23,31.36,-8.05,8.96,63.19,13.36,82.57,5.93,25.16,36.60,-0.45,12.60,69.52
$PJCIFN2,11/05/2025 10:01:00,229.73,227.80,229.04,0.09,0.39,0.06,0.33,0.18,0.01,0.08,0.32,0.03,0.32,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,20.76,89.66,13.16,75.29,41.20,3.10,17.13,73.49,6.64,74.36,0.18,14.27,32.41,-2.19,8.37,65.54,13.53,81.21,6.34,30.41,36.74,0.24,13.23,70.15
$PJCIFN2,11/05/2025 10:02:00,229.73,227.93,229.05,0.08,0.40,0.05,0.37,0.17,0.02,0.07,0.33,0.05,0.31,-0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.40,92.06,11.95,84.58,39.58,4.28,16.65,75.59,10.76,71.13,-2.77,11.31,31.36,-5.14,7.23,63.78,13.13,81.13,5.96,28.53,36.38,-0.36,12.24,69.85
$PJCIFN2,11/05/2025 10:03:00,230.11,227.80,229.06,0.10,0.39,0.04,0.37,0.18,0.03,0.08,0.32,0.04,0.31,0.00,0.05,0.12,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,22.05,89.81,10.18,83.36,40.21,6.05,17.85,72.91,9.54,69.80,0.77,12.50,28.33,-5.72,7.81,66.68,13.15,80.93,5.76,28.21,35.81,-0.14,12.68,70.15
$PJCIFN2,11/05/2025 10:04:00,230.37,227.93,229.03,0.09,0.41,0.07,0.36,0.19,0.02,0.08,0.33,0.04,0.32,0.00,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.60,93.62,16.61,81.74,42.42,5.46,17.20,76.60,8.99,73.14,0.18,6.03,33.69,-2.19,8.38,65.43,13.42,82.00,6.76,27.33,36.97,0.59,13.33,70.39
$PJCIFN2,11/05/2025 10:05:00,229.73,227.80,228.96,0.07,0.39,0.04,0.36,0.18,0.02,0.10,0.33,0.03,0.30,-0.02,0.05,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.70,89.22,9.61,80.88,40.78,4.86,23.08,74.96,7.82,69.80,-4.54,11.91,26.60,-5.70,9.54,65.91,12.40,81.54,5.74,28.82,35.54,-0.40,12.97,69.88
$PJCIFN2,11/05/2025 10:06:00,230.11,227.80,229.07,0.08,0.38,0.05,0.29,0.19,0.03,0.08,0.98,0.04,0.33,0.01,0.05,0.12,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.89,87.45,11.96,66.41,43.11,7.80,17.16,223.65,9.01,75.49,3.12,10.77,26.72,-3.96,5.44,63.01,13.22,81.88,6.37,27.23,35.96,0.45,12.16,72.12
$PJCIFN2,11/05/2025 10:07:00,229.73,226.64,228.98,0.07,0.40,0.06,0.34,0.20,0.02,0.09,0.96,0.02,0.34,0.01,0.06,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.08,91.22,13.72,78.35,44.34,5.46,20.12,217.65,4.27,78.48,1.94,13.68,30.20,-2.79,7.80,67.08,13.42,83.22,6.98,28.77,36.66,0.47,13.23,73.10
$PJCIFN2,11/05/2025 10:08:00,230.88,227.80,229.08,0.12,0.39,0.06,0.29,0.18,0.03,0.08,0.98,0.04,0.33,0.02,0.04,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,26.87,88.43,14.85,65.27,42.05,6.61,18.44,223.74,8.37,76.50,3.74,9.55,29.37,-3.37,3.69,65.76,13.51,82.49,6.52,25.51,36.32,-0.07,12.62,72.59
$PJCIFN2,11/05/2025 10:09:00,229.98,227.93,228.98,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.96,0.02,0.34,-0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.68,90.84,10.19,82.19,43.65,3.10,15.44,218.45,4.86,78.80,-3.36,11.33,32.41,-5.14,7.80,64.37,12.87,83.23,6.34,28.63,36.20,-0.16,12.77,72.49
$PJCIFN2,11/05/2025 10:10:00,230.11,228.18,228.97,0.09,0.42,0.05,0.36,0.19,0.03,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,19.68,96.67,11.38,81.65,42.40,7.19,17.22,221.05,8.41,77.08,3.12,10.73,30.80,-6.87,9.58,65.40,13.58,83.24,6.74,28.04,36.57,-0.19,12.88,72.83
$PJCIFN2,11/05/2025 10:11:00,229.73,227.80,229.05,0.08,0.40,0.05,0.29,0.19,0.03,0.08,0.97,0.03,0.32,0.01,0.05,0.13,-0.02,0.04,0.25,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,17.88,91.48,11.32,66.41,42.47,6.02,17.22,222.81,6.62,73.34,1.93,10.74,30.63,-3.96,8.99,58.38,12.87,83.07,6.07,28.70,36.08,-0.03,12.74,72.41
$PJCIFN2,11/05/2025 10:12:00,229.98,227.80,228.95,0.09,0.45,0.05,0.30,0.19,0.01,0.07,0.96,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,20.21,102.85,11.37,67.54,44.14,2.51,16.05,220.25,4.28,78.52,1.94,9.54,32.52,-4.55,6.65,63.33,13.18,84.84,6.68,26.41,37.22,0.13,12.82,72.85
$PJCIFN2,11/05/2025 10:13:00,229.73,227.93,229.05,0.09,0.40,0.06,0.38,0.18,0.02,0.09,0.96,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,20.24,91.04,14.24,86.88,39.99,5.47,19.48,219.63,6.04,80.29,3.13,12.50,30.16,-2.79,8.93,65.91,13.02,83.61,6.69,28.75,36.33,0.06,12.72,72.68
$PJCIFN2,11/05/2025 10:14:00,229.73,227.93,229.05,0.09,0.39,0.05,0.35,0.19,0.02,0.08,0.96,0.05,0.34,0.01,0.06,0.13,-0.04,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.62,90.20,11.94,79.76,44.21,5.45,18.95,219.41,10.79,78.26,1.95,13.09,29.47,-9.81,10.12,64.63,13.86,83.69,6.97,28.19,37.14,0.52,13.35,72.77
$PJCIFN2,11/05/2025 10:15:00,229.86,227.54,228.97,0.08,0.39,0.05,0.38,0.19,0.01,0.09,0.96,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.88,89.22,11.35,86.25,42.50,3.10,20.74,218.95,7.78,77.08,2.53,10.77,32.50,-6.31,10.18,66.65,13.40,83.78,6.54,28.51,36.67,-0.15,13.43,74.15
$PJCIFN2,11/05/2025 10:16:00,230.37,227.93,229.00,0.09,0.40,0.06,0.33,0.18,0.02,0.11,0.33,0.03,0.33,0.01,0.05,0.13,-0.04,0.04,0.25,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.30,91.48,13.70,76.38,41.18,5.46,24.34,74.88,7.23,74.82,1.94,10.77,30.70,-8.07,8.40,57.76,12.97,83.39,6.38,27.16,36.07,-0.21,13.21,69.60
$PJCIFN2,11/05/2025 10:17:00,229.98,227.80,229.01,0.09,0.39,0.06,0.30,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.02,0.02,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.24,89.99,13.07,68.87,43.62,5.46,17.19,74.21,8.97,79.11,1.94,13.08,32.53,-4.54,5.47,62.53,13.57,83.95,6.71,27.30,37.58,0.21,12.84,70.41
$PJCIFN2,11/05/2025 10:18:00,229.98,227.54,228.97,0.08,0.39,0.06,0.33,0.20,0.02,0.08,0.32,0.02,0.34,-0.01,0.04,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.48,89.51,13.76,75.12,45.31,3.69,17.17,74.41,4.28,78.08,-3.36,9.55,32.59,-4.55,4.87,61.25,13.11,83.20,5.98,26.79,36.39,-0.19,12.48,69.59
$PJCIFN2,11/05/2025 10:19:00,230.75,228.06,229.09,0.09,0.39,0.06,0.36,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.03,0.11,-0.01,0.04,0.26,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.83,89.66,14.99,81.61,40.64,5.46,17.22,74.88,8.41,79.65,2.53,6.06,25.48,-2.78,8.98,59.07,13.74,83.93,6.74,28.06,36.56,0.50,12.89,70.16
$PJCIFN2,11/05/2025 10:20:00,229.86,228.06,228.97,0.08,0.38,0.04,0.35,0.19,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.07,87.89,10.18,79.98,42.54,1.93,16.59,76.14,7.81,79.70,1.35,11.35,29.41,-5.12,8.42,64.29,13.55,82.93,6.20,26.49,35.96,-0.53,12.63,70.03
$PJCIFN2,11/05/2025 10:21:00,230.24,227.80,229.06,0.09,0.40,0.06,0.33,0.19,0.03,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.80,90.73,14.32,75.79,42.50,6.62,16.64,74.92,7.21,77.67,3.12,12.52,29.51,-3.96,8.97,66.35,13.50,83.10,6.78,28.64,36.58,0.21,12.99,70.20
$PJCIFN2,11/05/2025 10:22:00,229.73,227.80,229.02,0.08,0.41,0.05,0.33,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,18.40,94.21,12.55,75.87,40.12,5.45,17.19,75.51,8.40,78.84,1.94,11.91,32.41,-2.20,10.17,63.60,13.19,83.01,6.52,32.08,36.53,0.35,13.24,69.95
$PJCIFN2,11/05/2025 10:23:00,230.24,228.06,229.11,0.10,0.39,0.05,0.33,0.17,0.03,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.06,88.97,10.79,74.57,38.99,7.19,15.45,72.32,9.58,78.98,0.76,9.62,32.46,-2.19,8.98,64.92,12.86,82.82,6.11,27.81,35.98,-0.01,12.64,69.70
$PJCIFN2,11/05/2025 10:24:00,230.11,227.93,228.97,0.08,0.44,0.05,0.28,0.20,0.02,0.09,0.33,0.03,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.50,101.09,12.53,62.89,45.36,4.87,20.18,76.14,6.03,76.21,3.11,7.21,29.59,-5.73,6.04,63.85,13.10,84.32,6.82,26.00,36.53,0.31,13.26,70.32
$PJCIFN2,11/05/2025 10:25:00,229.98,227.93,229.03,0.08,0.38,0.06,0.36,0.19,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.13,-0.04,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.84,87.50,13.70,82.38,43.57,4.28,15.39,73.58,5.47,77.30,1.93,12.50,30.15,-8.08,6.04,63.63,13.32,82.16,6.42,29.52,36.36,-0.32,12.84,69.98
$PJCIFN2,11/05/2025 10:26:00,229.86,227.93,228.99,0.09,0.41,0.06,0.31,0.18,0.03,0.08,0.32,0.03,0.34,-0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,21.36,93.94,13.68,70.63,40.64,6.62,18.96,73.74,6.64,77.34,-1.58,7.79,29.57,-3.36,6.05,66.42,12.97,82.44,6.42,26.57,36.69,0.36,12.55,70.02
$PJCIFN2,11/05/2025 10:27:00,229.98,227.93,228.99,0.08,0.39,0.06,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.26,89.81,14.92,68.24,41.25,4.28,17.22,72.65,10.17,77.30,3.13,8.98,30.65,-5.14,7.83,66.42,13.71,82.46,6.86,29.15,36.75,0.50,13.23,70.25
$PJCIFN2,11/05/2025 10:28:00,229.86,228.06,229.10,0.10,0.39,0.07,0.28,0.19,0.03,0.06,0.33,0.04,0.34,0.01,0.05,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,22.01,89.86,16.63,64.58,43.16,7.79,14.89,75.88,9.57,77.89,2.53,11.91,26.63,-4.55,7.21,67.12,13.26,82.21,6.42,26.82,36.62,0.45,12.50,70.31
$PJCIFN2,11/05/2025 10:29:00,230.11,227.80,229.05,0.08,0.38,0.04,0.34,0.17,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,86.72,9.60,78.13,38.36,5.46,16.63,76.01,7.20,75.87,4.88,12.51,31.39,-3.97,8.36,66.13,12.86,81.19,6.23,27.61,35.66,-0.13,12.63,69.75
$PJCIFN2,11/05/2025 10:30:00,230.11,227.67,228.98,0.08,0.39,0.04,0.37,0.20,0.02,0.08,0.32,0.03,0.33,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,88.38,9.57,84.93,45.44,5.45,18.40,72.79,6.05,75.66,1.35,4.86,32.44,-5.12,9.55,66.68,13.36,81.73,6.23,29.07,36.91,0.57,13.37,70.20
$PJCIFN2,11/05/2025 10:31:00,229.86,227.93,229.03,0.08,0.39,0.05,0.33,0.18,0.02,0.10,0.32,0.03,0.33,0.01,0.03,0.10,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.86,89.12,11.96,75.87,41.20,3.70,23.64,74.21,6.06,75.41,1.94,6.62,23.13,-2.78,8.42,66.76,13.08,81.21,6.36,27.53,35.76,-0.03,12.59,70.12
$PJCIFN2,11/05/2025 10:32:00,229.98,227.80,229.05,0.10,0.38,0.05,0.30,0.18,0.01,0.07,0.33,0.05,0.31,-0.00,0.03,0.13,-0.05,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.04,87.55,11.96,68.60,40.05,2.52,16.61,74.84,10.77,70.75,-0.41,7.82,30.08,-11.58,8.96,61.80,13.87,81.65,6.58,27.21,36.39,0.08,13.23,70.44
$PJCIFN2,11/05/2025 10:33:00,230.11,227.80,229.04,0.09,0.38,0.05,0.30,0.19,0.01,0.07,0.32,0.03,0.33,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,20.28,87.99,10.78,69.46,43.04,1.93,16.62,73.87,6.62,74.99,-0.41,10.77,29.57,-5.13,8.99,63.63,12.80,81.09,6.24,28.64,36.08,-0.26,12.96,69.62
$PJCIFN2,11/05/2025 10:34:00,230.37,228.06,229.07,0.08,0.38,0.04,0.29,0.20,0.02,0.07,0.33,0.04,0.33,-0.00,0.04,0.13,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.52,87.21,10.16,65.31,45.49,5.43,16.72,74.79,8.41,76.58,-1.00,10.15,29.56,-6.29,7.80,66.21,13.26,81.07,6.10,26.34,36.41,0.00,12.86,69.95
$PJCIFN2,11/05/2025 10:35:00,229.98,228.06,229.02,0.08,0.38,0.04,0.38,0.18,0.04,0.09,0.34,0.03,0.30,0.01,0.06,0.12,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.25,87.60,10.16,86.39,41.79,9.60,20.69,77.82,7.24,69.57,1.36,13.09,26.65,-1.61,7.79,67.35,13.26,81.23,6.24,30.12,36.19,0.34,12.87,70.59
$PJCIFN2,11/05/2025 10:36:00,229.73,228.18,229.01,0.08,0.44,0.04,0.36,0.18,0.02,0.09,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.05,100.95,9.56,82.56,41.77,4.27,20.67,224.20,8.42,76.58,3.71,10.14,32.42,-2.78,9.00,65.43,12.96,82.72,6.11,25.04,36.41,0.01,12.75,75.04
$PJCIFN2,11/05/2025 10:37:00,230.24,226.13,228.95,0.08,0.40,0.05,0.31,0.21,0.02,0.07,0.99,0.02,0.33,0.01,0.05,0.15,-0.02,0.04,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.34,17.29,91.09,12.56,70.47,47.71,3.69,16.08,225.45,4.28,75.32,3.12,12.50,33.71,-4.55,8.98,67.75,13.05,81.06,6.73,28.95,37.11,0.19,12.96,77.84
$PJCIFN2,11/05/2025 10:38:00,230.11,227.67,229.04,0.08,0.40,0.05,0.30,0.19,0.01,0.07,0.98,0.05,0.32,0.01,0.05,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.02,92.55,10.74,69.42,44.19,2.51,16.07,224.53,10.74,74.44,1.95,10.79,32.48,-5.14,8.39,59.23,13.85,81.59,6.68,28.05,37.33,0.34,13.27,76.01
$PJCIFN2,11/05/2025 10:39:00,229.98,227.67,229.08,0.08,0.39,0.04,0.31,0.17,0.01,0.10,0.97,0.02,0.32,0.01,0.04,0.11,-0.01,0.02,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,17.31,89.61,10.16,70.67,39.42,1.93,23.68,220.80,5.44,72.97,3.11,8.98,26.06,-2.78,4.28,63.28,12.52,81.06,6.04,26.73,36.10,-0.45,12.52,74.29
$PJCIFN2,11/05/2025 10:40:00,231.78,227.93,229.01,0.08,0.38,0.04,0.32,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.03,0.12,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.84,87.09,10.13,72.35,39.55,2.52,16.66,223.27,9.61,77.08,4.29,6.61,27.25,-6.87,10.79,67.01,13.29,81.37,6.52,25.78,36.33,0.14,13.47,75.69
$PJCIFN2,11/05/2025 10:41:00,230.24,227.93,229.04,0.08,0.38,0.05,0.36,0.18,0.02,0.09,0.98,0.02,0.34,-0.02,0.05,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,18.46,86.67,11.36,82.38,41.88,4.87,19.57,224.70,4.30,77.08,-5.72,11.94,30.70,-3.96,7.79,64.37,12.91,80.94,6.11,29.57,35.63,-0.18,12.62,74.61
$PJCIFN2,11/05/2025 10:42:00,229.86,228.06,229.04,0.09,0.38,0.04,0.35,0.19,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.61,86.72,9.00,79.62,43.04,3.11,17.82,225.29,9.00,75.49,1.94,10.16,33.09,-6.91,8.97,67.59,13.27,81.45,6.04,26.18,36.97,0.08,12.94,75.75
$PJCIFN2,11/05/2025 10:43:00,229.98,228.06,229.16,0.09,0.40,0.05,0.28,0.20,0.01,0.08,0.98,0.05,0.33,-0.00,0.05,0.14,-0.03,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,19.67,91.14,12.53,64.13,44.75,3.08,17.22,225.29,10.77,76.62,-0.41,10.75,31.96,-7.50,10.76,65.29,13.20,81.21,6.29,27.89,36.56,-0.21,12.93,74.94
$PJCIFN2,11/05/2025 10:44:00,230.63,227.16,229.01,0.10,0.38,0.05,0.28,0.20,0.03,0.09,0.98,0.01,0.33,0.02,0.04,0.15,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,23.87,88.04,11.94,63.51,44.80,6.01,20.16,223.27,1.35,76.88,4.31,9.01,33.56,-2.78,7.86,62.42,13.48,81.56,6.83,25.26,36.88,0.16,13.63,75.17
$PJCIFN2,11/05/2025 10:45:00,229.86,228.06,229.01,0.07,0.38,0.04,0.37,0.19,0.01,0.09,0.97,0.01,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,16.12,87.01,8.40,83.50,42.54,3.11,20.15,221.76,3.11,77.13,2.53,11.90,29.44,-3.37,9.57,65.36,12.84,81.01,6.04,29.00,35.92,-0.16,13.11,75.23
$PJCIFN2,11/05/2025 10:46:00,229.98,227.93,229.09,0.08,0.39,0.04,0.36,0.18,0.01,0.09,0.98,0.03,0.33,-0.01,0.04,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,18.44,88.48,10.19,83.01,40.21,1.93,20.12,223.86,6.65,75.53,-1.59,10.17,30.04,-8.67,9.57,64.77,12.82,81.47,6.11,25.97,36.11,-0.33,13.03,75.09
$PJCIFN2,11/05/2025 10:47:00,229.73,228.18,228.98,0.08,0.38,0.04,0.36,0.19,0.03,0.09,0.98,0.05,0.32,-0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.34,17.88,87.21,9.59,82.38,43.65,7.20,20.18,222.94,10.77,73.14,-3.35,12.48,31.78,-6.31,8.98,66.42,13.66,81.27,6.02,30.06,36.89,0.38,13.36,77.30
$PJCIFN2,11/05/2025 10:48:00,229.86,227.93,229.01,0.08,0.43,0.05,0.29,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.41,97.79,11.32,67.03,43.13,5.44,16.60,224.70,7.79,77.80,1.36,11.28,31.37,-5.13,10.14,66.21,13.05,82.74,6.24,26.78,36.52,-0.02,12.70,75.31
$PJCIFN2,11/05/2025 10:49:00,229.86,227.80,229.08,0.08,0.40,0.06,0.31,0.19,0.01,0.08,0.98,0.03,0.33,0.00,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.88,91.86,13.11,71.18,43.16,2.52,17.85,222.65,6.04,74.69,0.76,10.77,27.78,-3.36,8.41,66.09,13.19,81.27,6.63,28.47,36.33,0.00,12.94,75.38
$PJCIFN2,11/05/2025 10:50:00,230.50,227.16,229.08,0.09,0.39,0.06,0.30,0.20,0.03,0.08,0.98,0.04,0.34,-0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,20.24,89.86,13.71,67.81,45.44,6.05,18.91,223.27,10.18,77.30,-3.36,8.39,30.80,-5.13,8.40,65.40,13.64,81.26,6.05,26.61,36.51,0.00,12.86,76.36
$PJCIFN2,11/05/2025 10:51:00,230.11,227.93,228.96,0.08,0.38,0.05,0.35,0.18,0.02,0.07,0.97,0.04,0.33,-0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,17.91,88.04,11.35,79.80,41.86,4.86,16.08,222.47,8.40,76.71,-2.17,11.92,32.46,-3.37,7.22,66.02,13.17,81.28,6.04,28.28,36.51,-0.01,12.91,74.97
$PJCIFN2,11/05/2025 10:52:00,229.98,228.06,228.97,0.09,0.39,0.05,0.38,0.18,0.01,0.09,0.98,0.03,0.34,-0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.80,89.81,12.54,87.56,40.71,1.93,21.41,223.86,7.83,77.63,-2.17,9.56,30.11,-7.50,8.98,64.15,13.20,81.68,6.58,26.94,36.35,0.01,13.36,75.58
$PJCIFN2,11/05/2025 10:53:00,229.86,228.06,228.97,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.98,0.04,0.33,-0.04,0.05,0.13,-0.04,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.42,88.62,11.37,67.73,40.71,4.86,17.78,223.23,8.40,75.99,-9.24,11.32,30.68,-8.66,10.15,61.35,12.57,81.33,5.91,27.34,36.25,-0.54,12.95,74.91
$PJCIFN2,11/05/2025 10:54:00,229.98,227.80,229.04,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.99,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.69,88.43,10.18,63.92,41.70,6.05,16.00,224.86,10.14,77.39,-1.00,11.33,32.42,-4.54,10.14,65.83,13.53,82.17,6.42,26.84,36.51,0.15,13.13,75.20
$PJCIFN2,11/05/2025 10:55:00,229.86,227.93,229.06,0.08,0.38,0.04,0.30,0.18,0.03,0.07,0.97,0.04,0.33,-0.01,0.05,0.14,-0.04,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.48,87.26,8.40,68.99,40.01,6.64,15.43,222.81,8.38,76.54,-2.77,11.92,31.86,-9.24,8.98,62.60,13.12,81.78,5.78,27.89,35.78,0.05,12.68,74.95
$PJCIFN2,11/05/2025 10:56:00,230.11,227.67,229.03,0.09,0.39,0.05,0.37,0.19,0.03,0.07,0.32,0.04,0.33,0.00,0.05,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.61,88.52,11.94,84.00,42.91,6.04,16.70,73.58,10.12,76.34,0.18,10.74,34.20,-4.54,7.20,64.92,13.89,82.58,6.41,27.45,36.98,0.29,13.40,70.30
$PJCIFN2,11/05/2025 10:57:00,229.98,228.06,229.01,0.08,0.38,0.05,0.30,0.18,0.03,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,87.79,11.96,68.47,41.23,6.62,17.23,73.28,7.82,76.75,1.35,11.96,30.15,-4.54,3.70,65.43,12.83,81.86,6.09,27.92,35.67,-0.12,12.63,69.56
$PJCIFN2,11/05/2025 10:58:00,229.73,227.93,228.95,0.07,0.39,0.05,0.28,0.18,0.03,0.09,0.32,0.00,0.34,0.00,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.20,10.79,64.58,40.57,6.02,21.31,73.87,0.18,78.89,0.77,7.79,28.99,-3.35,7.81,65.95,12.66,82.88,6.30,25.31,36.01,0.34,12.82,70.25
$PJCIFN2,11/05/2025 10:59:00,230.24,228.06,229.06,0.07,0.39,0.07,0.29,0.18,0.03,0.08,0.33,0.05,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.74,90.65,15.51,65.31,41.34,6.04,17.82,75.51,10.78,78.43,3.12,10.21,30.72,-4.54,9.55,65.76,13.71,83.38,6.72,28.42,36.64,0.40,13.22,70.58
$PJCIFN2,11/05/2025 11:00:00,230.50,227.80,228.93,0.09,0.46,0.05,0.28,0.18,0.01,0.08,0.34,0.01,0.33,0.01,0.04,0.14,-0.02,0.03,0.26,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.65,104.73,10.76,63.55,41.81,2.50,18.90,77.27,1.94,76.45,3.12,8.40,31.30,-3.96,6.05,60.21,12.93,84.32,6.27,25.49,36.33,-0.52,12.66,69.61
$PJCIFN2,11/05/2025 11:01:00,229.86,227.80,228.97,0.07,0.40,0.04,0.37,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,91.96,10.16,83.22,39.60,3.69,15.45,74.88,8.41,78.43,1.35,11.92,31.93,-6.91,9.56,64.29,12.96,83.62,6.36,29.14,36.65,-0.17,12.81,70.10
$PJCIFN2,11/05/2025 11:02:00,230.24,227.93,229.08,0.10,0.40,0.04,0.30,0.18,0.03,0.08,0.33,0.04,0.32,-0.00,0.02,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.24,90.68,9.01,68.17,41.23,7.23,17.27,76.47,8.41,73.35,-0.41,4.88,29.98,-8.66,8.99,64.18,13.33,82.99,5.86,28.30,36.11,0.18,12.65,69.96
$PJCIFN2,11/05/2025 11:03:00,229.86,227.41,228.93,0.09,0.42,0.06,0.35,0.20,0.01,0.07,0.33,0.02,0.33,0.01,0.05,0.13,-0.03,0.02,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,21.35,96.02,14.29,79.89,45.89,3.10,16.62,74.96,4.85,76.93,1.94,11.36,30.82,-6.31,4.88,67.48,12.60,83.56,6.83,28.11,36.89,-0.17,12.74,70.07
$PJCIFN2,11/05/2025 11:04:00,229.98,228.31,229.04,0.09,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.02,0.33,0.00,0.05,0.14,-0.02,0.02,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.67,90.10,8.97,64.24,42.50,3.09,17.25,73.83,4.29,75.99,0.77,11.29,31.29,-4.56,4.27,62.46,13.67,83.98,6.32,25.47,36.63,0.01,13.04,69.62
$PJCIFN2,11/05/2025 11:05:00,229.98,227.54,229.00,0.09,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,20.26,92.22,9.57,76.70,40.59,1.34,16.64,74.04,7.23,77.93,1.36,11.36,31.23,-5.70,9.56,63.49,12.75,83.27,6.16,28.76,36.56,-0.20,12.75,69.95
$PJCIFN2,11/05/2025 11:06:00,230.24,228.06,228.98,0.09,0.39,0.07,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,21.47,90.30,15.49,81.56,41.84,4.87,18.41,223.69,8.40,78.98,1.35,11.35,30.75,-2.19,8.39,64.70,13.45,83.88,7.27,28.49,36.72,0.28,12.90,72.68
$PJCIFN2,11/05/2025 11:07:00,229.73,227.93,229.01,0.08,0.40,0.06,0.29,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,19.02,92.06,13.11,65.78,39.99,3.69,16.59,223.99,7.82,75.03,2.53,12.50,32.53,-4.55,5.46,63.15,13.26,83.28,6.46,27.65,36.10,-0.08,12.43,73.91
$PJCIFN2,11/05/2025 11:08:00,230.11,227.80,229.04,0.08,0.40,0.05,0.28,0.19,0.04,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.09,90.60,10.76,64.61,43.25,8.35,17.23,223.65,9.56,79.56,1.93,11.35,31.32,-5.72,8.96,64.95,13.53,83.87,6.99,25.98,36.92,0.59,13.03,73.00
$PJCIFN2,11/05/2025 11:09:00,229.86,227.80,228.92,0.07,0.39,0.06,0.30,0.20,0.03,0.07,0.96,0.03,0.33,-0.00,0.05,0.11,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.61,89.61,13.07,68.71,45.41,6.60,16.57,219.88,7.22,75.07,-0.41,10.76,24.31,-3.94,9.57,63.67,13.32,83.17,6.27,28.62,36.59,0.10,13.11,72.69
$PJCIFN2,11/05/2025 11:10:00,229.73,226.51,229.03,0.08,0.39,0.05,0.28,0.19,0.03,0.07,0.90,0.05,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.88,88.18,11.95,64.17,43.70,6.62,16.05,204.16,10.77,75.58,1.36,10.76,30.15,-4.55,9.56,67.27,13.35,82.91,6.09,27.29,36.33,-0.31,12.97,73.50
$PJCIFN2,11/05/2025 11:11:00,229.73,227.93,228.94,0.08,0.39,0.05,0.31,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.01,90.35,11.96,70.75,41.95,3.10,16.64,222.94,6.04,76.80,2.53,10.74,31.89,-8.67,9.56,64.95,13.28,82.92,6.68,28.61,36.83,0.36,13.41,72.90
$PJCIFN2,11/05/2025 11:12:00,231.53,227.80,229.05,0.08,0.44,0.06,0.34,0.18,0.02,0.09,0.96,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.30,101.03,13.12,78.59,40.12,3.69,20.14,219.35,8.96,79.24,-0.41,11.33,33.01,-4.55,6.61,65.40,13.05,84.02,6.30,26.25,36.32,-0.26,12.60,72.68
$PJCIFN2,11/05/2025 11:13:00,229.86,228.06,229.06,0.08,0.40,0.04,0.37,0.18,0.02,0.09,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.30,90.58,9.61,83.95,41.27,4.88,20.68,225.29,10.14,78.93,1.35,12.50,31.16,-3.97,9.55,63.56,13.29,82.40,6.26,27.97,36.80,0.07,13.22,72.39
$PJCIFN2,11/05/2025 11:14:00,231.65,227.80,229.05,0.09,0.39,0.04,0.37,0.19,0.02,0.06,0.97,0.04,0.33,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,21.35,88.33,9.62,83.41,44.21,4.27,14.86,221.48,8.99,75.15,0.77,10.18,31.89,-6.32,8.40,66.13,12.95,81.75,5.81,27.12,36.17,-0.34,12.73,72.52
$PJCIFN2,11/05/2025 11:15:00,229.98,227.93,229.05,0.08,0.38,0.05,0.30,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,18.42,87.30,11.92,67.69,41.88,4.27,18.39,223.02,8.98,77.49,1.35,10.16,31.41,-6.92,9.58,66.53,12.89,81.14,6.01,26.42,36.50,-0.40,13.08,72.39
$PJCIFN2,11/05/2025 11:16:00,229.98,227.41,229.01,0.09,0.39,0.05,0.33,0.19,0.03,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.56,88.58,11.98,74.78,43.01,6.05,16.08,222.56,6.61,75.07,1.95,11.35,33.09,-7.50,8.39,65.61,13.21,81.55,6.49,28.41,36.74,0.11,13.15,72.70
$PJCIFN2,11/05/2025 11:17:00,229.86,227.93,229.01,0.08,0.38,0.06,0.31,0.19,0.03,0.08,0.97,0.02,0.32,-0.00,0.06,0.14,-0.02,0.01,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.89,87.89,13.08,71.02,42.40,7.83,18.37,221.14,3.70,74.27,-0.41,13.08,32.39,-5.11,2.52,60.73,12.95,81.52,6.25,27.30,36.50,0.32,13.04,72.49
$PJCIFN2,11/05/2025 11:18:00,229.98,228.44,229.15,0.08,0.38,0.05,0.36,0.17,0.02,0.08,0.98,0.05,0.32,0.02,0.05,0.11,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.27,86.81,10.79,82.28,39.55,4.86,17.16,223.90,11.35,72.59,3.71,11.93,26.09,-2.77,9.57,63.85,13.39,81.48,6.27,26.54,36.23,-0.18,12.83,72.67
$PJCIFN2,11/05/2025 11:19:00,229.98,227.93,229.07,0.08,0.38,0.04,0.37,0.18,0.02,0.10,0.97,0.01,0.33,-0.01,0.06,0.11,-0.02,0.03,0.29,0.06,0.35,0.03,0.15,0.16,0.00,0.06,0.32,18.43,87.45,9.58,85.12,41.81,5.45,23.07,221.76,2.53,75.07,-2.17,14.25,26.01,-3.96,7.81,66.02,13.20,81.08,6.04,33.70,36.46,0.16,13.06,72.82
$PJCIFN2,11/05/2025 11:20:00,229.98,227.67,229.01,0.07,0.38,0.05,0.29,0.19,0.01,0.07,0.96,0.04,0.33,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.69,86.76,10.78,66.63,43.65,2.50,16.09,219.44,8.40,76.25,-2.18,11.95,31.34,-4.54,8.37,63.08,13.62,81.34,6.08,26.15,36.48,-0.11,13.01,74.28
$PJCIFN2,11/05/2025 11:21:00,230.11,227.41,228.96,0.08,0.38,0.05,0.29,0.18,0.01,0.08,0.97,0.04,0.33,-0.00,0.03,0.13,-0.04,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.50,86.42,12.57,65.97,40.59,3.10,17.81,222.60,8.94,75.66,-0.41,7.80,29.02,-8.06,10.17,61.80,13.44,81.41,6.81,25.18,36.37,0.09,13.53,72.46
$PJCIFN2,11/05/2025 11:22:00,231.91,227.67,229.00,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.96,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.10,85.98,10.18,63.55,44.33,5.45,15.41,218.64,10.19,76.16,1.36,10.13,31.37,-2.20,7.24,67.31,12.95,80.67,5.89,24.53,36.89,-0.09,12.52,72.36
$PJCIFN2,11/05/2025 11:23:00,229.98,227.93,229.04,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,18.42,89.07,10.16,64.54,41.79,4.87,17.79,224.20,10.74,75.66,4.88,8.40,33.07,-1.61,9.57,65.47,13.71,81.30,6.67,24.37,36.96,0.26,13.10,72.68
$PJCIFN2,11/05/2025 11:24:00,229.73,227.80,229.10,0.07,0.44,0.06,0.38,0.18,0.02,0.08,0.97,0.02,0.33,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.32,16.66,100.78,13.11,85.71,40.73,5.45,17.76,222.01,4.88,74.99,-1.00,12.54,31.32,-4.55,7.20,66.57,12.82,82.08,5.90,31.53,36.04,-0.29,12.69,72.30
$PJCIFN2,11/05/2025 11:25:00,229.73,228.06,229.05,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.62,86.67,8.39,68.17,40.64,4.27,16.03,221.17,7.22,77.26,2.52,9.57,33.12,-1.61,8.99,67.08,13.40,81.34,6.27,25.51,36.65,0.17,13.03,72.84
$PJCIFN2,11/05/2025 11:26:00,230.24,228.06,229.13,0.09,0.38,0.07,0.29,0.18,0.02,0.06,0.97,0.04,0.33,0.01,0.04,0.13,-0.02,0.01,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,20.83,87.40,15.50,66.52,40.64,3.67,14.86,221.17,10.17,75.49,1.94,10.17,29.57,-5.13,2.52,64.15,13.31,80.68,6.57,24.95,36.05,-0.16,12.52,72.26
$PJCIFN2,11/05/2025 11:27:00,229.73,227.80,229.04,0.08,0.38,0.04,0.28,0.18,0.04,0.08,0.98,0.03,0.32,-0.00,0.04,0.11,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.32,17.22,87.30,10.20,64.83,40.08,8.39,18.37,223.02,6.64,73.02,-0.41,8.96,24.91,-5.14,7.79,64.18,12.66,80.81,5.79,23.70,35.83,0.28,12.52,72.35
$PJCIFN2,11/05/2025 11:28:00,229.73,228.06,229.06,0.08,0.40,0.06,0.28,0.19,0.03,0.08,0.98,0.04,0.32,-0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.46,91.55,14.89,64.58,43.45,6.01,17.26,223.78,8.40,73.85,-0.41,8.97,32.41,-5.73,9.00,61.04,13.47,81.44,6.40,26.18,36.77,0.24,13.04,72.21
$PJCIFN2,11/05/2025 11:29:00,229.73,228.06,229.00,0.07,0.41,0.06,0.37,0.18,0.01,0.08,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.32,16.11,93.03,13.72,83.55,40.14,1.92,18.95,222.31,10.75,77.00,1.95,12.52,31.39,-1.61,10.15,65.43,13.05,81.43,6.20,31.96,36.46,-0.01,12.85,72.75
$PJCIFN2,11/05/2025 11:30:00,230.37,227.93,229.03,0.11,0.38,0.05,0.29,0.18,0.02,0.06,0.97,0.03,0.33,-0.00,0.04,0.12,-0.01,0.00,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.32,25.03,87.74,10.74,65.53,41.41,3.70,14.89,221.60,6.62,75.03,-1.01,10.16,27.17,-2.78,0.16,66.42,13.70,81.27,6.46,25.96,36.65,0.28,12.34,73.12
$PJCIFN2,11/05/2025 11:31:00,229.86,228.06,229.05,0.08,0.39,0.05,0.28,0.19,0.03,0.09,0.97,0.05,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,18.48,89.12,10.79,63.99,43.72,6.63,20.12,220.55,10.72,73.56,3.12,10.16,31.89,-2.78,8.96,64.84,13.27,80.92,6.16,24.55,36.46,-0.01,12.75,72.32
$PJCIFN2,11/05/2025 11:32:00,229.86,226.38,229.06,0.08,0.38,0.06,0.28,0.19,0.02,0.08,0.93,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.28,88.09,14.31,63.58,42.52,4.27,17.83,209.86,8.41,77.30,0.76,10.16,32.52,-5.13,10.74,60.21,13.50,81.51,6.33,24.82,36.62,0.27,13.58,72.82
$PJCIFN2,11/05/2025 11:33:00,230.11,227.93,229.05,0.09,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,21.46,88.04,12.50,64.10,40.01,2.51,15.45,224.66,8.97,77.63,4.87,9.57,29.49,-3.96,7.80,66.13,13.58,81.10,6.35,24.75,36.21,-0.05,12.74,72.51
$PJCIFN2,11/05/2025 11:34:00,232.04,227.93,229.22,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.97,0.05,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.32,18.48,86.67,10.16,81.70,41.79,4.87,17.24,221.73,11.36,77.05,1.95,10.16,31.71,-5.14,10.73,66.76,13.72,81.38,6.17,30.94,36.08,-0.43,13.03,72.94
$PJCIFN2,11/05/2025 11:35:00,229.98,228.18,229.20,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.98,0.04,0.32,0.01,0.05,0.13,-0.01,0.03,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,18.48,88.18,9.02,64.61,39.67,4.28,16.09,225.04,8.39,72.93,2.53,11.94,30.77,-2.79,7.23,62.25,13.84,80.98,6.61,26.43,36.87,0.33,13.21,72.87
$PJCIFN2,11/05/2025 11:36:00,231.40,227.93,229.08,0.08,0.43,0.04,0.27,0.19,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.02,98.21,8.41,62.20,42.59,4.87,16.20,225.16,8.40,75.95,1.35,11.33,30.70,-5.14,10.71,63.08,13.53,82.26,5.87,23.79,36.23,0.12,12.79,72.61
$PJCIFN2,11/05/2025 11:37:00,229.86,227.93,229.12,0.09,0.38,0.05,0.28,0.18,0.03,0.07,0.98,0.04,0.31,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,19.65,86.67,12.55,63.62,40.64,7.22,15.49,223.99,9.60,71.17,0.77,10.75,30.15,-2.19,9.55,67.08,13.56,80.72,6.48,25.37,36.04,0.37,12.77,72.85
$PJCIFN2,11/05/2025 11:38:00,229.73,227.80,228.96,0.08,0.39,0.05,0.28,0.18,0.03,0.06,0.98,0.02,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.45,88.43,11.36,64.10,40.62,7.23,14.86,223.74,4.87,77.80,3.70,8.98,32.48,-5.12,7.23,66.50,13.05,81.35,6.51,24.54,36.54,0.29,12.73,72.41
$PJCIFN2,11/05/2025 11:39:00,229.73,228.06,228.99,0.09,0.39,0.05,0.37,0.18,0.03,0.08,0.97,0.03,0.33,0.02,0.04,0.14,-0.02,0.02,0.27,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.32,20.24,88.08,11.35,83.50,41.79,7.82,17.24,221.35,6.05,76.71,3.70,8.39,32.33,-5.13,4.86,61.84,12.75,80.88,6.36,31.62,36.23,0.35,12.74,72.13
$PJCIFN2,11/05/2025 11:40:00,229.86,227.67,229.04,0.08,0.39,0.06,0.30,0.18,0.02,0.08,0.97,0.04,0.33,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.47,89.79,13.68,67.69,41.23,4.87,18.42,222.22,9.56,75.99,0.18,13.08,31.75,-3.37,8.99,65.40,13.59,81.59,6.38,25.88,36.41,0.35,13.14,72.98
$PJCIFN2,11/05/2025 11:41:00,230.11,227.80,229.02,0.08,0.38,0.05,0.29,0.18,0.03,0.08,0.98,0.02,0.31,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,19.00,86.72,12.56,66.48,40.64,6.05,17.24,224.57,4.30,70.32,1.35,9.56,31.82,-2.19,10.73,66.61,13.34,80.58,6.34,24.79,36.34,0.04,13.06,72.59
$PJCIFN2,11/05/2025 11:42:00,230.11,228.06,229.15,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.94,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.71,87.99,11.35,64.69,40.64,3.69,17.76,216.59,10.19,74.27,1.94,10.15,32.50,-2.78,9.57,66.32,13.48,81.60,6.75,24.82,36.79,0.42,12.92,74.47
$PJCIFN2,11/05/2025 11:43:00,230.24,227.54,229.00,0.08,0.38,0.04,0.28,0.18,0.03,0.09,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,18.45,86.81,8.43,63.51,41.20,6.04,20.13,222.44,8.36,77.67,2.53,10.76,31.25,-1.61,9.57,66.50,13.32,81.11,6.09,24.00,36.22,0.37,12.95,72.52
$PJCIFN2,11/05/2025 11:44:00,229.86,225.36,228.94,0.08,0.39,0.04,0.37,0.18,0.01,0.09,0.91,0.04,0.32,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.32,17.81,88.43,9.57,84.58,41.20,1.93,20.15,205.43,8.98,73.02,1.94,11.90,32.57,-2.79,7.83,65.32,13.08,81.37,6.05,31.74,36.30,-0.29,13.19,72.90
$PJCIFN2,11/05/2025 11:45:00,229.73,227.93,229.02,0.07,0.38,0.04,0.34,0.18,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,87.70,9.02,78.81,41.27,4.86,18.40,219.75,9.01,78.43,2.53,11.35,33.03,-1.02,9.57,63.56,13.34,82.31,6.33,25.88,36.58,0.62,13.54,72.67
$PJCIFN2,11/05/2025 11:46:00,230.11,227.80,229.00,0.08,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.03,0.33,-0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.91,89.17,9.62,67.07,41.30,6.06,16.63,73.49,7.20,76.67,-0.41,10.12,32.33,-3.95,7.81,64.48,12.90,81.85,6.16,24.48,36.01,-0.12,12.98,69.71
$PJCIFN2,11/05/2025 11:47:00,229.73,228.06,228.96,0.08,0.40,0.05,0.29,0.20,0.03,0.10,0.33,0.03,0.34,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,91.53,11.36,66.92,46.00,7.82,21.91,76.34,7.82,76.91,2.52,5.45,32.53,-4.54,9.57,66.68,13.54,83.28,6.40,25.68,36.92,0.29,13.26,70.65
$PJCIFN2,11/05/2025 11:48:00,230.11,227.93,228.96,0.08,0.44,0.05,0.28,0.19,0.02,0.07,0.33,0.02,0.34,0.01,0.02,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,17.32,100.95,12.53,64.21,42.38,4.27,15.47,75.93,4.29,78.12,3.11,4.86,31.78,-2.19,4.86,65.98,12.92,84.00,6.38,23.53,36.13,-0.12,12.30,69.92
$PJCIFN2,11/05/2025 11:49:00,229.98,227.80,229.03,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.87,89.61,10.17,84.98,40.08,3.11,15.43,74.33,10.15,77.04,4.29,11.92,33.09,-4.55,7.22,66.02,13.37,82.95,6.72,32.33,36.35,0.08,12.79,70.04
$PJCIFN2,11/05/2025 11:50:00,229.73,228.06,228.98,0.09,0.39,0.07,0.29,0.19,0.03,0.07,0.34,0.04,0.33,-0.01,0.05,0.13,-0.04,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.56,90.25,16.70,67.15,42.57,7.23,16.63,77.82,10.16,75.41,-1.59,11.95,30.18,-8.08,3.68,64.88,13.43,82.83,6.44,25.30,36.60,-0.17,12.80,70.24
$PJCIFN2,11/05/2025 11:51:00,229.86,228.06,229.01,0.07,0.40,0.04,0.28,0.19,0.03,0.09,0.32,0.04,0.34,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,92.45,9.58,64.13,43.52,6.03,19.58,73.70,9.56,77.08,2.52,4.86,31.96,-3.96,10.14,66.17,12.77,82.50,6.28,24.29,36.07,-0.09,12.64,69.67
$PJCIFN2,11/05/2025 11:52:00,229.73,228.06,228.97,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,89.61,10.76,62.82,40.59,2.52,17.76,75.38,8.42,77.97,1.94,10.17,30.73,-2.78,8.39,66.02,13.31,83.45,6.81,24.19,37.01,0.29,13.28,70.30
$PJCIFN2,11/05/2025 11:53:00,229.73,227.93,228.96,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.34,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,89.41,12.51,65.82,40.71,4.28,18.98,77.01,4.89,77.80,2.53,8.38,32.37,-3.37,8.41,60.28,13.15,83.21,6.95,24.78,36.87,0.52,13.11,70.16
$PJCIFN2,11/05/2025 11:54:00,229.73,228.06,228.90,0.07,0.40,0.06,0.37,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,16.63,91.60,13.72,84.63,41.84,1.93,15.49,74.16,7.80,74.19,3.12,8.96,29.54,-4.54,6.62,64.66,12.69,83.18,7.70,30.54,36.19,-0.52,12.34,69.87
$PJCIFN2,11/05/2025 11:55:00,229.73,228.06,229.02,0.08,0.41,0.06,0.29,0.18,0.01,0.08,0.33,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,18.42,94.10,13.11,65.31,41.20,3.10,17.20,74.71,7.23,80.24,3.71,11.36,34.24,-3.36,10.77,67.20,13.38,83.93,8.36,25.74,36.86,0.67,13.46,70.36
$PJCIFN2,11/05/2025 11:56:00,230.75,226.64,228.93,0.07,0.40,0.06,0.30,0.19,0.02,0.09,0.93,0.03,0.33,0.02,0.04,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.12,92.81,14.31,68.64,43.75,4.85,20.20,211.84,7.23,76.45,4.31,10.14,31.91,-8.67,6.06,64.77,12.87,83.19,7.52,24.37,36.29,-0.21,12.82,72.52
$PJCIFN2,11/05/2025 11:57:00,229.73,227.93,228.96,0.08,0.40,0.06,0.30,0.19,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.32,18.43,91.32,13.15,67.47,43.65,4.28,16.64,222.44,8.38,76.58,1.36,9.54,31.87,-7.47,7.22,65.80,13.42,83.81,8.18,24.54,36.62,0.15,13.15,72.75
$PJCIFN2,11/05/2025 11:58:00,230.37,227.28,229.02,0.07,0.39,0.05,0.29,0.18,0.04,0.08,0.97,0.04,0.33,0.01,0.05,0.13,-0.04,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.03,89.76,12.54,66.41,40.62,8.97,17.23,220.02,8.38,75.45,1.36,10.76,29.61,-8.08,6.63,63.74,13.33,83.20,7.71,24.19,36.19,0.06,12.96,72.88
$PJCIFN2,11/05/2025 11:59:00,229.86,227.67,228.94,0.07,0.39,0.06,0.36,0.19,0.02,0.07,0.98,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,16.70,88.43,14.31,82.82,43.06,5.45,15.98,223.11,8.97,74.99,0.18,11.30,33.10,-4.54,9.56,64.33,13.44,82.81,7.70,31.62,36.92,0.03,12.79,72.97
$PJCIFN2,11/05/2025 12:00:00,230.11,227.67,229.01,0.10,0.44,0.06,0.29,0.18,0.03,0.07,0.98,0.04,0.35,0.01,0.05,0.13,-0.01,0.02,0.28,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.32,22.01,99.97,14.85,67.03,41.39,6.01,15.45,223.90,10.20,80.38,1.94,10.74,29.59,-2.19,3.70,63.22,13.82,84.88,8.33,26.45,36.91,0.19,12.89,73.33
$PJCIFN2,11/05/2025 12:01:00,229.73,227.80,228.95,0.08,0.40,0.07,0.28,0.18,0.02,0.07,0.97,0.02,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.81,90.78,16.02,64.50,40.17,3.68,16.57,223.31,4.28,79.20,3.11,10.17,30.09,-2.78,6.05,65.36,13.45,82.91,7.83,24.38,36.41,0.21,12.62,72.56
$PJCIFN2,11/05/2025 12:02:00,229.86,226.90,228.99,0.07,0.39,0.05,0.31,0.19,0.02,0.09,0.96,0.01,0.33,0.00,0.03,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.12,90.35,11.39,70.55,42.94,4.87,19.38,220.59,1.35,74.90,0.18,7.82,32.75,-3.95,4.87,61.90,13.00,82.53,7.64,26.74,36.94,0.51,13.18,73.81
$PJCIFN2,11/05/2025 12:03:00,229.98,227.93,228.95,0.09,0.39,0.05,0.29,0.21,0.03,0.10,0.97,0.04,0.32,0.02,0.05,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,20.86,88.78,11.90,65.93,47.68,7.19,23.09,222.22,8.42,72.63,3.70,11.91,31.34,-8.68,8.41,64.63,13.19,81.97,7.61,25.80,36.21,-0.04,13.22,72.78
$PJCIFN2,11/05/2025 12:04:00,230.24,227.54,229.00,0.10,0.38,0.04,0.36,0.19,0.02,0.07,0.88,0.04,0.33,0.00,0.05,0.12,-0.02,0.01,0.28,0.06,0.36,0.03,0.14,0.16,-0.00,0.05,0.32,22.06,87.50,8.99,81.70,42.26,4.86,16.63,200.42,8.42,75.41,0.18,12.52,28.48,-3.95,2.51,64.26,13.38,81.62,6.22,32.17,36.20,-0.20,12.34,74.18
$PJCIFN2,11/05/2025 12:05:00,229.86,227.80,229.03,0.08,0.40,0.05,0.29,0.19,0.02,0.07,0.99,0.05,0.34,0.02,0.06,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.48,92.65,11.38,65.27,43.11,5.47,16.05,225.45,10.77,77.45,4.28,13.11,33.62,-5.11,10.15,66.57,13.44,82.84,6.87,25.46,37.13,0.24,13.17,72.94
$PJCIFN2,11/05/2025 12:06:00,231.53,227.16,229.08,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.94,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,19.08,86.76,8.42,66.88,41.37,4.86,16.03,214.07,9.02,76.75,3.71,10.74,30.75,-5.72,9.56,64.22,13.03,81.44,6.17,25.77,36.39,-0.31,12.60,72.64
$PJCIFN2,11/05/2025 12:07:00,230.50,227.93,229.10,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.97,0.03,0.33,-0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.94,89.17,11.97,65.31,41.93,4.86,16.03,221.64,7.82,75.95,-1.59,11.36,32.44,-3.37,3.70,65.43,13.41,81.79,6.62,24.40,36.32,0.14,12.64,72.54
$PJCIFN2,11/05/2025 12:08:00,231.14,227.80,229.14,0.09,0.38,0.06,0.28,0.19,0.01,0.08,0.95,0.04,0.33,0.01,0.03,0.13,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,21.47,87.99,13.74,63.55,42.40,3.10,17.80,217.01,8.41,75.03,2.53,7.20,29.02,-7.50,7.79,67.31,13.42,81.13,6.55,24.62,36.51,0.01,13.24,73.47
$PJCIFN2,11/05/2025 12:09:00,229.73,227.93,228.99,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,14.34,87.11,7.79,83.27,39.49,2.51,15.98,221.02,10.18,75.78,3.12,13.11,32.35,-4.54,9.55,65.36,12.63,81.09,6.07,31.63,35.70,-0.39,12.83,72.06
$PJCIFN2,11/05/2025 12:10:00,229.73,227.93,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.97,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.52,88.09,9.01,67.03,40.08,3.10,18.39,222.22,9.58,72.67,1.35,10.15,33.05,-5.14,8.39,66.61,13.45,81.22,6.58,25.74,36.57,0.11,13.06,72.47
$PJCIFN2,11/05/2025 12:11:00,230.11,227.67,229.04,0.09,0.40,0.05,0.29,0.19,0.01,0.07,0.97,0.03,0.32,-0.01,0.05,0.13,-0.03,0.03,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,20.87,91.96,12.00,65.64,42.54,3.11,16.63,221.98,7.20,72.69,-1.59,11.95,30.63,-6.89,7.80,62.49,13.68,81.14,6.70,27.48,36.84,-0.03,13.26,72.91
$PJCIFN2,11/05/2025 12:12:00,229.86,227.54,228.97,0.08,0.44,0.05,0.29,0.18,0.02,0.07,0.96,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.25,100.73,11.97,65.31,40.57,4.85,15.46,220.59,8.37,72.43,2.53,10.74,31.25,-2.78,8.37,64.41,13.16,82.14,6.29,24.57,35.90,-0.07,12.60,72.63
$PJCIFN2,11/05/2025 12:13:00,229.98,227.80,229.02,0.09,0.39,0.06,0.28,0.21,0.02,0.07,0.97,0.04,0.33,-0.00,0.05,0.15,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.67,88.08,13.72,64.76,47.63,3.68,15.48,222.35,10.17,76.25,-0.41,10.72,33.56,-5.14,8.96,61.32,13.84,81.60,6.74,25.59,37.10,0.29,13.12,72.63
$PJCIFN2,11/05/2025 12:14:00,229.98,227.80,229.02,0.08,0.37,0.06,0.39,0.18,0.04,0.08,0.97,0.04,0.32,0.01,0.06,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,18.49,85.54,13.15,88.54,40.14,9.52,18.36,221.81,8.37,73.64,1.95,13.08,30.13,-3.96,9.56,66.61,13.05,80.20,5.96,30.73,35.65,-0.05,12.73,73.93
$PJCIFN2,11/05/2025 12:15:00,229.98,227.93,229.03,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.11,86.86,11.37,65.90,40.66,3.10,16.62,220.93,7.23,74.94,2.53,11.33,28.92,-3.37,8.40,64.22,12.99,80.96,6.43,26.05,36.26,-0.20,13.04,72.32
$PJCIFN2,11/05/2025 12:16:00,229.73,227.41,228.99,0.08,0.38,0.06,0.28,0.18,0.02,0.06,0.89,0.05,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.47,87.84,14.27,64.61,40.99,5.44,14.85,201.47,11.33,73.77,4.28,10.76,31.87,-3.37,8.41,67.04,13.92,81.32,6.88,26.18,36.87,0.44,13.11,74.54
$PJCIFN2,11/05/2025 12:17:00,229.86,228.18,229.09,0.09,0.38,0.05,0.29,0.18,0.02,0.08,0.97,0.02,0.33,-0.00,0.05,0.12,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,20.81,87.94,11.35,65.78,41.16,4.27,17.15,222.22,5.46,76.21,-0.41,11.33,27.76,-7.50,6.65,65.18,13.18,80.84,6.26,24.27,35.86,-0.49,12.72,72.62
$PJCIFN2,11/05/2025 12:18:00,230.11,226.51,228.95,0.08,0.38,0.05,0.29,0.18,0.03,0.08,0.95,0.02,0.31,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,19.03,86.81,10.76,66.41,40.10,6.61,18.37,215.21,3.70,72.00,3.71,11.38,31.95,-2.78,7.80,65.87,13.20,81.24,6.62,25.33,36.87,0.38,13.13,73.04
$PJCIFN2,11/05/2025 12:19:00,230.37,227.93,229.14,0.08,0.38,0.04,0.39,0.18,0.01,0.08,0.97,0.03,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,17.31,86.33,9.61,88.64,40.19,2.51,17.80,220.89,7.81,76.16,0.18,11.90,31.95,-1.61,6.65,66.76,13.18,81.12,6.14,29.81,36.46,-0.00,13.33,72.90
$PJCIFN2,11/05/2025 12:20:00,229.86,228.06,229.03,0.08,0.39,0.05,0.30,0.17,0.02,0.08,0.98,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.26,88.23,10.77,67.66,39.53,3.69,18.40,225.16,8.40,72.75,2.53,10.74,33.09,-3.96,7.80,67.35,13.24,80.96,6.07,26.03,36.38,-0.09,12.96,72.28
$PJCIFN2,11/05/2025 12:21:00,229.86,228.31,229.12,0.09,0.39,0.04,0.29,0.19,0.02,0.08,0.98,0.04,0.32,-0.00,0.04,0.12,-0.02,0.03,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,21.41,88.63,9.57,65.24,43.13,5.47,18.93,224.20,9.57,74.36,-0.41,9.56,28.35,-5.72,6.64,67.63,13.67,81.32,6.42,24.97,36.44,0.25,13.11,72.75
$PJCIFN2,11/05/2025 12:22:00,229.73,228.18,229.06,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.26,10.17,65.78,41.27,4.86,16.01,221.39,9.59,74.82,1.95,10.16,31.93,-2.78,9.58,66.09,12.95,80.93,5.91,25.77,36.42,0.06,12.62,72.49
$PJCIFN2,11/05/2025 12:23:00,229.98,227.93,229.03,0.09,0.39,0.07,0.28,0.18,0.02,0.07,0.97,0.04,0.30,-0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,20.83,89.66,16.02,64.58,40.08,5.46,16.01,221.51,10.14,68.20,-2.17,8.98,30.75,-4.54,9.57,64.37,14.06,81.46,6.77,24.39,36.68,-0.09,13.00,72.62
$PJCIFN2,11/05/2025 12:24:00,230.50,228.06,229.05,0.11,0.43,0.04,0.38,0.18,0.02,0.09,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,25.05,99.66,10.21,86.25,41.20,5.45,19.57,223.48,7.24,75.41,1.94,8.41,31.96,-5.13,6.60,63.15,13.89,82.64,6.81,30.07,36.66,0.40,13.35,72.66
$PJCIFN2,11/05/2025 12:25:00,230.24,228.18,229.06,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,19.06,88.13,14.31,64.13,40.01,3.10,16.59,222.47,7.22,76.67,3.13,11.37,31.36,-3.96,9.57,66.09,13.56,81.00,6.42,25.40,36.04,-0.41,12.71,72.31
$PJCIFN2,11/05/2025 12:26:00,229.73,227.67,228.95,0.08,0.38,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,87.06,11.90,65.75,42.50,3.67,16.65,76.22,8.37,77.49,1.94,10.76,31.89,-5.69,7.21,67.71,13.53,81.61,6.87,25.17,36.58,0.32,13.42,70.12
$PJCIFN2,11/05/2025 12:27:00,229.86,227.93,229.06,0.07,0.38,0.05,0.36,0.20,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.60,87.40,11.37,81.65,46.53,4.87,16.06,75.09,8.40,76.16,3.13,10.75,31.32,-3.38,9.00,65.47,12.97,81.18,6.32,26.01,36.62,0.07,12.92,70.08
$PJCIFN2,11/05/2025 12:28:00,229.73,227.67,229.05,0.09,0.38,0.08,0.35,0.19,0.02,0.07,0.33,0.04,0.34,-0.00,0.02,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,19.64,88.04,17.77,79.89,43.65,5.44,16.62,75.76,10.19,77.80,-0.41,4.27,32.57,-3.37,9.56,63.78,13.06,81.16,5.88,27.33,36.51,-0.14,12.84,70.18
$PJCIFN2,11/05/2025 12:29:00,230.37,228.06,228.97,0.09,0.39,0.05,0.34,0.19,0.02,0.07,0.34,0.02,0.33,-0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,19.60,89.56,11.90,76.96,43.06,4.85,16.07,76.97,4.29,76.04,-2.18,12.52,33.12,-2.20,8.41,64.77,13.35,81.95,6.65,31.02,36.95,0.40,13.30,70.19
$PJCIFN2,11/05/2025 12:30:00,229.73,228.18,229.05,0.08,0.39,0.05,0.30,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.98,89.07,11.94,67.58,41.37,3.09,18.92,73.15,6.63,77.21,-0.41,10.74,32.37,-2.78,7.81,63.67,12.86,80.94,6.36,25.26,36.08,-0.46,12.65,69.61
$PJCIFN2,11/05/2025 12:31:00,229.60,227.80,229.01,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.92,9.59,68.36,41.88,4.87,16.02,73.74,7.79,77.17,3.12,11.33,31.84,-5.72,10.17,66.17,13.37,81.58,6.52,25.65,36.98,0.37,13.11,70.19
$PJCIFN2,11/05/2025 12:32:00,230.24,227.93,229.09,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.70,89.99,10.21,63.55,40.64,3.69,17.82,73.70,9.61,74.86,1.94,9.60,29.52,-6.30,9.57,63.78,13.41,81.51,6.64,24.97,36.18,0.19,13.44,69.72
$PJCIFN2,11/05/2025 12:33:00,229.86,228.18,229.08,0.07,0.38,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.10,87.89,9.57,64.69,43.67,3.68,17.22,75.47,10.16,74.78,1.35,10.77,30.11,-3.96,7.80,64.29,12.87,81.45,5.94,25.01,35.90,-0.38,12.55,69.96
$PJCIFN2,11/05/2025 12:34:00,230.11,228.31,229.09,0.08,0.39,0.04,0.38,0.19,0.03,0.08,0.33,0.05,0.33,0.00,0.06,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.15,0.16,0.00,0.06,0.31,17.88,89.07,9.57,87.17,43.50,7.83,17.22,75.93,10.77,76.04,0.18,13.12,32.46,-5.12,4.28,66.13,13.47,81.72,6.26,33.63,36.84,0.23,12.92,70.38
$PJCIFN2,11/05/2025 12:35:00,229.98,227.67,228.98,0.09,0.39,0.05,0.29,0.19,0.03,0.08,0.35,0.05,0.33,-0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.67,88.92,10.79,65.86,44.36,7.81,18.39,79.67,10.75,75.87,-1.59,8.37,32.46,-2.19,6.63,64.26,13.43,81.25,6.03,25.37,36.57,0.35,13.04,70.00
$PJCIFN2,11/05/2025 12:36:00,229.86,228.18,229.05,0.07,0.43,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.66,98.71,9.60,64.61,39.44,2.52,15.97,223.74,9.58,76.75,0.77,9.57,31.34,-4.53,7.81,66.53,13.15,82.42,6.34,23.71,35.99,-0.48,12.67,72.37
$PJCIFN2,11/05/2025 12:37:00,229.98,228.06,229.16,0.08,0.38,0.06,0.29,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.23,86.86,13.14,65.27,41.27,4.28,16.57,223.06,8.39,74.69,3.12,8.40,30.70,-3.37,5.45,67.31,13.74,81.44,6.80,25.50,36.35,0.19,13.15,72.75
$PJCIFN2,11/05/2025 12:38:00,229.86,228.06,229.04,0.08,0.38,0.05,0.28,0.17,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.89,87.16,12.53,64.69,39.55,4.86,16.07,223.31,10.16,76.80,1.35,8.37,32.92,-2.19,6.03,66.68,12.89,81.26,5.98,24.49,36.00,-0.10,12.63,73.82
$PJCIFN2,11/05/2025 12:39:00,231.27,228.06,229.12,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.96,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.42,88.58,10.76,85.22,40.19,3.68,16.61,219.26,7.91,77.26,2.53,8.97,32.79,-6.32,10.14,66.13,13.50,81.85,6.60,30.05,36.57,0.14,13.14,73.45
$PJCIFN2,11/05/2025 12:40:00,229.73,227.67,228.99,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.96,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,18.45,87.11,9.60,66.99,40.12,3.70,15.47,219.66,6.04,77.67,1.94,9.00,30.53,-2.78,7.80,66.72,13.00,81.81,6.18,25.07,36.39,-0.07,12.66,72.67
$PJCIFN2,11/05/2025 12:41:00,230.37,227.80,229.09,0.07,0.39,0.08,0.29,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.10,88.43,19.03,66.88,40.05,3.69,16.03,224.32,8.42,75.58,2.53,7.80,31.96,-3.96,11.30,65.80,13.21,82.23,7.00,24.54,36.66,0.27,13.26,73.09
$PJCIFN2,11/05/2025 12:42:00,229.86,227.93,228.94,0.08,0.39,0.04,0.28,0.19,0.02,0.10,0.98,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.88,88.18,10.17,64.76,42.42,3.69,23.76,225.04,6.64,77.26,3.70,9.55,31.32,-4.56,8.39,65.95,13.16,82.09,6.64,24.70,36.32,-0.20,12.80,72.68
$PJCIFN2,11/05/2025 12:43:00,229.73,227.80,228.99,0.07,0.39,0.05,0.30,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.66,89.12,12.54,67.43,41.86,4.87,14.85,221.85,10.16,79.02,1.95,10.13,27.13,-3.38,9.58,65.83,12.98,82.50,6.75,24.41,36.44,0.05,12.69,72.23
$PJCIFN2,11/05/2025 12:44:00,229.73,228.06,229.08,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.06,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,15.51,90.63,9.61,73.53,41.16,2.52,16.63,220.18,9.01,79.06,2.52,13.68,28.95,-3.37,10.77,66.72,13.24,83.36,7.00,31.43,36.65,0.18,13.31,72.65
$PJCIFN2,11/05/2025 12:45:00,229.98,227.93,229.04,0.07,0.39,0.04,0.30,0.17,0.01,0.08,0.98,0.01,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.72,89.51,9.00,68.79,39.64,3.10,17.19,223.11,3.12,78.34,2.53,11.93,33.07,-2.78,7.22,66.13,12.54,82.98,6.43,26.39,36.64,-0.31,12.75,72.74
$PJCIFN2,11/05/2025 12:46:00,229.86,227.54,229.00,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.32,0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.17,8.99,66.26,41.23,3.70,15.49,74.12,8.95,73.38,0.77,11.33,29.49,-6.91,8.40,66.76,13.44,83.88,6.55,25.19,36.77,0.04,13.15,70.48
$PJCIFN2,11/05/2025 12:47:00,229.73,228.06,229.02,0.08,0.40,0.06,0.29,0.19,0.01,0.08,0.33,0.04,0.34,-0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.99,92.17,14.31,65.20,42.47,2.51,17.19,75.34,10.18,77.97,-1.59,9.56,31.36,-6.89,9.01,65.40,13.10,83.25,6.45,24.16,36.44,-0.30,13.00,70.11
$PJCIFN2,11/05/2025 12:48:00,229.73,228.06,228.97,0.09,0.45,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,-0.01,0.02,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.64,101.85,11.93,66.19,41.70,5.43,16.63,75.63,9.01,76.37,-3.35,4.86,29.56,-5.72,10.15,65.43,13.33,84.71,6.85,24.32,36.59,0.06,13.51,70.16
$PJCIFN2,11/05/2025 12:49:00,230.37,227.93,229.00,0.09,0.39,0.05,0.33,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.48,89.61,10.83,74.49,41.25,4.85,16.60,73.24,6.64,79.34,1.93,10.13,32.96,-3.95,10.69,65.98,13.36,83.22,6.55,29.11,36.31,0.06,13.03,70.16
$PJCIFN2,11/05/2025 12:50:00,229.98,227.93,229.03,0.09,0.40,0.04,0.29,0.19,0.03,0.07,0.33,0.05,0.35,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.67,91.42,10.16,66.30,42.47,6.64,16.58,76.43,10.78,80.11,1.94,7.81,32.46,-2.20,11.89,65.36,13.49,83.58,6.41,25.10,36.53,0.25,13.26,70.00
$PJCIFN2,11/05/2025 12:51:00,229.98,228.06,229.16,0.08,0.40,0.06,0.28,0.18,0.02,0.10,0.32,0.05,0.34,0.00,0.02,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.01,91.58,13.72,64.65,41.79,3.69,22.52,74.29,10.73,78.48,0.77,5.46,30.16,-3.96,8.99,65.98,13.90,83.65,6.87,25.26,36.82,0.00,13.44,70.04
$PJCIFN2,11/05/2025 12:52:00,230.24,227.80,228.99,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.32,-0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,20.88,89.17,10.17,64.03,40.17,1.93,15.44,73.54,6.64,74.02,-3.35,8.98,33.09,-3.37,5.44,66.68,13.05,83.00,6.23,24.81,36.88,-0.23,12.53,70.34
$PJCIFN2,11/05/2025 12:53:00,229.86,227.67,228.97,0.06,0.39,0.06,0.29,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,89.46,14.85,66.81,42.47,2.51,16.65,73.87,8.39,75.70,1.94,11.30,31.30,-4.55,6.04,65.14,12.77,82.60,6.44,24.52,36.23,-0.24,12.77,69.73
$PJCIFN2,11/05/2025 12:54:00,230.11,227.93,229.02,0.09,0.40,0.04,0.37,0.19,0.02,0.11,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,19.68,90.84,10.21,84.09,42.30,4.28,24.87,74.33,10.75,75.62,1.36,10.19,33.03,-2.78,10.76,63.53,13.40,82.83,6.80,32.13,37.36,0.78,13.64,70.44
$PJCIFN2,11/05/2025 12:55:00,229.98,228.18,228.98,0.07,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.03,0.32,0.00,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.07,10.74,65.86,42.35,3.09,17.82,73.62,6.63,73.73,0.18,10.16,30.13,-4.55,9.55,61.42,13.02,82.31,6.43,25.86,36.19,0.00,13.08,69.98
$PJCIFN2,11/05/2025 12:56:00,229.86,227.93,228.95,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.11,89.16,9.58,62.78,43.55,1.93,17.82,224.70,6.04,77.43,1.94,10.16,32.97,-2.78,8.39,64.81,12.44,81.95,6.29,24.26,35.95,0.01,12.82,72.26
$PJCIFN2,11/05/2025 12:57:00,229.86,228.06,229.11,0.09,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.83,88.77,8.43,65.86,42.00,4.27,18.93,224.20,10.17,78.48,1.94,11.93,33.05,-2.78,8.42,66.46,13.22,82.18,6.30,25.94,36.80,0.56,13.29,73.06
$PJCIFN2,11/05/2025 12:58:00,229.86,228.18,229.13,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.53,86.86,9.00,65.90,41.20,3.69,17.27,225.41,9.00,77.30,2.53,7.82,30.15,-5.12,9.01,65.06,12.78,81.30,6.07,23.58,36.25,-0.15,13.01,73.64
$PJCIFN2,11/05/2025 12:59:00,229.86,227.93,229.06,0.09,0.39,0.08,0.38,0.18,0.03,0.08,0.92,0.04,0.32,0.02,0.05,0.15,-0.02,0.05,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,21.43,89.02,17.84,86.20,41.30,6.64,18.40,210.71,8.40,74.40,4.87,11.34,34.20,-3.97,10.76,61.28,13.56,81.46,7.27,31.51,37.07,0.39,13.59,72.36
$PJCIFN2,11/05/2025 13:00:00,230.63,227.80,229.08,0.10,0.45,0.05,0.30,0.18,0.02,0.08,0.95,0.04,0.33,0.00,0.04,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.77,101.79,11.37,67.43,41.27,4.27,17.80,216.21,10.19,75.03,0.76,9.59,28.99,-5.12,7.23,60.80,13.46,82.77,6.38,25.21,36.13,-0.08,12.82,68.67
$PJCIFN2,11/05/2025 13:01:00,231.53,227.67,229.05,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.95,0.02,0.33,0.01,0.04,0.12,-0.02,0.04,0.25,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.03,86.52,11.96,64.58,41.86,5.45,16.80,216.89,5.46,75.41,1.96,10.18,28.07,-5.13,9.58,58.51,12.85,81.06,6.37,23.79,36.21,-0.13,13.14,68.41
$PJCIFN2,11/05/2025 13:02:00,230.24,228.18,229.07,0.09,0.39,0.07,0.33,0.18,0.01,0.08,0.95,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,20.83,88.58,15.48,75.79,41.95,1.93,17.80,216.82,8.40,77.84,1.94,12.52,31.87,-3.95,8.39,62.60,13.48,81.48,6.66,29.89,36.66,0.07,13.32,69.09
$PJCIFN2,11/05/2025 13:03:00,229.98,227.93,229.05,0.07,0.38,0.04,0.29,0.17,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.69,87.40,9.02,67.03,39.60,4.28,17.23,222.19,9.58,76.50,2.53,9.55,29.00,-1.60,7.23,66.09,12.54,80.80,5.89,25.78,35.98,-0.05,12.80,72.33
$PJCIFN2,11/05/2025 13:04:00,229.73,228.06,229.00,0.08,0.39,0.05,0.37,0.19,0.02,0.09,0.99,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,18.38,89.02,11.33,83.50,42.38,4.28,19.62,226.29,9.57,75.66,1.94,12.50,30.68,-3.37,9.59,63.15,13.61,81.73,6.44,32.05,36.75,0.42,13.27,72.61
$PJCIFN2,11/05/2025 13:05:00,229.86,228.06,229.14,0.08,0.38,0.04,0.31,0.19,0.01,0.07,0.97,0.04,0.32,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,18.40,85.89,9.01,70.08,42.35,3.11,16.06,220.80,10.19,72.67,-1.59,9.57,31.93,-5.13,8.38,63.81,13.14,80.36,6.03,25.59,36.38,-0.35,12.86,72.28
$PJCIFN2,11/05/2025 13:06:00,229.73,227.80,228.98,0.08,0.38,0.05,0.29,0.17,0.02,0.08,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.87,87.16,11.97,65.24,39.47,5.46,17.77,222.35,7.81,74.94,1.35,8.99,32.33,-4.56,5.45,65.40,12.57,80.39,6.28,24.27,35.77,-0.26,12.60,72.54
$PJCIFN2,11/05/2025 13:07:00,230.24,228.18,229.08,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.32,-0.00,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,19.63,89.12,9.57,64.69,41.41,3.10,17.83,220.55,8.40,73.81,-0.41,11.93,32.42,-1.02,9.59,67.08,13.46,81.32,6.70,25.28,36.92,0.72,13.55,73.28
$PJCIFN2,11/05/2025 13:08:00,229.73,228.06,229.04,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.97,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.69,86.81,10.74,63.51,39.47,1.92,16.64,222.44,9.56,72.51,3.12,10.77,31.34,-2.20,11.31,64.29,12.55,80.47,6.46,24.41,35.89,-0.10,12.98,72.44
$PJCIFN2,11/05/2025 13:09:00,229.73,228.06,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,16.68,87.89,7.24,81.74,41.16,3.11,16.04,222.52,9.00,75.99,3.12,11.93,32.53,-4.54,9.58,66.53,12.57,80.92,5.79,30.44,36.25,-0.33,12.64,73.39
$PJCIFN2,11/05/2025 13:10:00,230.24,227.80,229.08,0.09,0.39,0.04,0.30,0.21,0.04,0.08,0.96,0.03,0.33,0.01,0.03,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.88,89.36,8.43,68.13,46.91,9.56,17.80,220.46,7.82,74.86,1.35,6.05,30.13,-7.49,8.98,66.27,13.50,81.64,6.46,26.56,37.14,0.28,12.87,72.85
$PJCIFN2,11/05/2025 13:11:00,229.73,225.61,228.94,0.08,0.39,0.04,0.29,0.20,0.01,0.08,0.95,0.03,0.33,0.01,0.04,0.12,-0.03,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,17.20,88.38,10.16,66.96,46.40,2.52,18.33,213.77,7.23,76.37,1.94,8.99,28.40,-6.89,6.60,67.08,12.56,81.08,6.21,25.90,36.43,-0.58,12.37,72.80
$PJCIFN2,11/05/2025 13:12:00,229.73,227.93,229.05,0.06,0.43,0.04,0.29,0.18,0.02,0.06,0.96,0.02,0.33,-0.00,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.86,99.72,8.41,65.97,41.16,3.68,14.88,219.75,5.47,76.80,-1.00,10.15,31.89,-3.95,10.74,66.13,12.33,82.53,5.81,24.28,36.14,-0.02,12.61,72.50
$PJCIFN2,11/05/2025 13:13:00,230.63,228.06,229.16,0.08,0.39,0.04,0.28,0.18,0.02,0.09,0.96,0.03,0.32,-0.01,0.03,0.14,-0.03,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.09,90.10,9.62,63.73,40.59,4.85,19.59,219.97,6.07,72.71,-1.59,7.78,32.70,-6.31,7.83,62.53,12.98,81.50,6.51,25.52,36.83,0.02,13.30,72.49
$PJCIFN2,11/05/2025 13:14:00,229.98,228.06,228.98,0.06,0.38,0.04,0.37,0.17,0.01,0.09,0.98,0.04,0.33,0.00,0.04,0.14,-0.05,0.04,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,14.93,87.30,9.03,83.36,38.79,3.09,19.58,223.69,9.58,75.36,0.77,9.55,31.27,-11.05,8.40,62.56,12.54,80.96,5.98,30.60,35.78,-0.41,12.68,72.26
$PJCIFN2,11/05/2025 13:15:00,230.37,228.06,229.09,0.08,0.38,0.06,0.29,0.17,0.01,0.07,0.98,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,17.89,87.94,13.13,65.75,39.53,2.52,15.50,223.36,9.57,74.48,3.12,11.92,30.75,-3.37,8.41,62.49,12.77,81.27,6.57,26.36,36.50,-0.10,12.81,72.65
$PJCIFN2,11/05/2025 13:16:00,230.24,228.18,229.02,0.10,0.39,0.06,0.29,0.20,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,23.83,90.20,13.08,66.37,44.70,3.67,16.66,223.52,10.15,76.67,3.71,11.32,31.89,-1.02,8.41,64.26,13.68,81.58,6.90,24.69,36.80,0.51,13.38,75.58
$PJCIFN2,11/05/2025 13:17:00,230.37,228.18,229.08,0.09,0.38,0.05,0.29,0.19,0.01,0.09,0.98,0.04,0.31,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,19.66,86.67,10.75,65.20,42.57,3.09,20.11,225.54,9.57,72.08,1.35,7.83,31.29,-3.37,8.97,67.01,12.89,80.57,5.96,24.24,36.22,-0.37,12.62,75.51
$PJCIFN2,11/05/2025 13:18:00,230.11,227.93,228.96,0.08,0.39,0.05,0.29,0.18,0.01,0.09,0.98,0.04,0.32,0.01,0.04,0.13,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.80,88.63,12.51,65.82,40.64,3.10,19.55,224.66,9.56,72.71,2.53,9.57,30.85,-5.74,7.21,67.67,13.20,81.53,6.86,25.04,36.31,0.18,13.61,75.73
$PJCIFN2,11/05/2025 13:19:00,229.86,228.06,229.08,0.06,0.38,0.05,0.37,0.18,0.02,0.07,0.98,0.04,0.31,0.02,0.05,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.05,0.33,14.91,86.72,10.79,83.55,41.23,4.88,16.66,223.48,9.58,71.53,3.71,11.35,30.63,-3.96,7.20,66.06,12.58,80.68,6.08,31.59,35.57,-0.41,12.45,75.76
$PJCIFN2,11/05/2025 13:20:00,230.24,227.67,229.05,0.10,0.40,0.05,0.29,0.22,0.01,0.09,0.98,0.01,0.32,0.01,0.05,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,22.60,91.63,11.35,66.52,49.80,1.93,19.60,223.15,3.10,72.55,2.52,11.93,33.07,-4.52,3.70,64.40,13.49,81.45,6.57,25.86,36.80,-0.04,13.13,75.20
$PJCIFN2,11/05/2025 13:21:00,230.24,227.16,229.00,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.03,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,18.45,89.46,9.61,65.24,40.53,1.34,15.46,225.62,7.23,75.95,1.35,10.76,28.38,-3.38,8.96,66.50,12.84,81.04,6.12,24.71,35.92,-0.15,12.54,77.25
$PJCIFN2,11/05/2025 13:22:00,229.73,227.80,229.08,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.08,90.35,12.54,65.31,40.57,3.70,17.22,225.20,7.82,72.59,3.11,8.40,31.96,-3.96,7.80,62.39,12.96,81.44,6.79,24.94,36.63,0.34,12.90,75.30
$PJCIFN2,11/05/2025 13:23:00,229.98,227.16,228.95,0.07,0.39,0.05,0.28,0.19,0.03,0.09,1.00,0.02,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.13,89.12,10.74,64.03,42.99,6.63,20.10,228.23,4.88,75.53,1.93,9.57,29.62,-4.54,9.56,67.08,12.54,81.30,6.43,23.83,36.55,0.06,13.06,77.17
$PJCIFN2,11/05/2025 13:24:00,229.98,228.06,229.09,0.09,0.43,0.05,0.37,0.19,0.01,0.08,1.00,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.33,19.65,99.38,11.37,85.17,43.18,2.52,17.85,228.10,7.81,77.17,3.70,10.18,32.39,-2.20,8.98,66.68,12.78,82.66,6.53,31.03,36.41,-0.01,12.90,75.03
$PJCIFN2,11/05/2025 13:25:00,229.73,227.16,228.93,0.07,0.38,0.07,0.29,0.19,0.03,0.07,0.97,0.02,0.33,0.01,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.09,87.94,15.47,65.93,42.52,7.22,16.54,222.44,5.45,76.41,3.12,13.08,33.14,-2.19,8.98,67.67,12.65,81.86,6.86,25.96,36.72,0.60,13.25,75.93
$PJCIFN2,11/05/2025 13:26:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,15.52,87.40,9.60,64.06,40.75,1.92,14.31,225.67,10.19,76.88,2.53,9.58,32.48,-3.37,10.17,66.53,12.51,81.55,6.17,24.30,36.23,-0.07,12.81,80.35
$PJCIFN2,11/05/2025 13:27:00,229.86,228.18,229.03,0.08,0.39,0.04,0.29,0.18,0.02,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.36,17.85,88.38,8.99,65.86,40.59,4.27,14.89,224.83,6.06,78.34,1.35,10.74,32.46,-3.95,8.96,66.93,12.66,81.96,6.00,25.49,36.39,-0.06,12.86,82.72
$PJCIFN2,11/05/2025 13:28:00,230.24,228.18,229.07,0.08,0.39,0.04,0.30,0.19,0.02,0.08,0.98,0.03,0.33,0.00,0.06,0.12,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,18.99,89.61,10.17,68.13,42.91,4.85,18.91,225.79,7.80,76.21,0.76,13.08,27.17,-8.65,9.03,66.06,13.38,82.39,6.18,26.71,36.80,0.27,13.12,80.62
$PJCIFN2,11/05/2025 13:29:00,229.86,228.18,229.00,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.97,0.02,0.34,0.02,0.06,0.14,-0.03,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,19.07,88.43,9.01,82.24,40.80,2.51,18.90,221.60,4.87,77.30,3.71,13.08,33.12,-6.30,5.44,67.23,12.59,81.73,5.83,30.72,36.24,-0.55,12.47,79.87
$PJCIFN2,11/05/2025 13:30:00,231.14,228.06,229.02,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.98,0.02,0.34,0.01,0.05,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,19.02,89.99,9.00,67.85,40.73,5.46,17.75,225.04,4.93,78.80,3.12,12.50,29.21,-6.30,8.99,61.98,13.47,83.58,6.75,25.96,36.94,0.52,13.61,80.58
$PJCIFN2,11/05/2025 13:31:00,229.86,228.06,229.09,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,17.89,89.89,11.38,65.82,40.57,2.52,17.75,224.36,8.99,80.29,4.30,8.97,30.16,-2.78,10.15,67.27,13.15,83.71,6.91,25.19,36.80,0.37,13.49,82.07
$PJCIFN2,11/05/2025 13:32:00,229.73,228.06,229.00,0.07,0.39,0.05,0.28,0.20,0.01,0.08,0.98,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,16.63,90.10,10.77,64.17,45.36,2.51,17.16,225.67,7.83,79.34,2.52,9.58,32.99,-3.36,6.64,66.68,12.40,83.39,6.40,25.11,37.20,-0.12,12.72,80.31
$PJCIFN2,11/05/2025 13:33:00,229.73,226.64,228.91,0.07,0.39,0.05,0.29,0.19,0.01,0.07,0.98,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.36,15.52,88.97,12.53,66.41,43.65,3.10,16.04,225.67,7.23,79.34,3.70,11.79,32.46,-4.53,8.97,65.83,12.53,83.57,6.90,24.27,37.02,-0.04,12.77,82.91
$PJCIFN2,11/05/2025 13:34:00,229.73,228.06,228.97,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.98,0.03,0.32,0.01,0.04,0.15,-0.04,0.04,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,16.63,90.20,10.76,83.90,41.30,3.69,16.64,224.11,7.22,73.81,1.35,10.16,33.64,-9.23,8.39,62.49,12.23,83.13,6.19,30.24,36.69,-0.38,12.48,79.97
$PJCIFN2,11/05/2025 13:35:00,229.86,227.80,228.95,0.08,0.40,0.05,0.29,0.19,0.03,0.09,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.25,90.99,11.96,66.41,42.50,6.05,20.14,225.54,8.40,76.58,1.35,11.31,29.56,-3.37,10.72,66.02,12.72,83.34,6.81,25.53,36.97,0.21,13.46,82.89
$PJCIFN2,11/05/2025 13:36:00,230.11,228.06,229.05,0.09,0.45,0.05,0.29,0.19,0.02,0.08,0.97,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,20.28,101.90,11.37,65.31,44.16,3.68,18.40,223.06,9.57,79.61,2.53,10.18,33.07,-5.13,9.55,66.46,13.00,85.19,6.67,24.08,36.70,0.15,12.72,75.33
$PJCIFN2,11/05/2025 13:37:00,230.11,227.93,229.05,0.10,0.39,0.05,0.30,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.04,0.12,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,22.64,89.02,11.98,69.30,41.72,3.69,16.63,225.24,6.07,77.89,1.35,8.39,28.38,-3.96,6.65,66.06,12.50,83.13,6.61,25.47,35.94,-0.16,12.50,75.46
$PJCIFN2,11/05/2025 13:38:00,230.11,228.06,229.03,0.08,0.40,0.06,0.28,0.21,0.03,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.43,92.50,13.15,64.06,47.23,6.64,17.24,225.67,9.00,77.34,3.71,10.17,31.89,-4.53,5.45,67.04,13.20,83.80,7.07,25.12,36.97,0.31,13.00,75.67
$PJCIFN2,11/05/2025 13:39:00,229.73,228.06,229.00,0.09,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.00,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,19.65,89.66,8.38,85.12,41.32,1.92,14.27,221.85,9.58,78.61,0.18,11.34,30.13,-3.37,6.05,66.68,12.45,83.30,6.22,30.19,36.40,-0.45,12.47,75.16
$PJCIFN2,11/05/2025 13:40:00,229.98,228.06,229.01,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.90,89.89,11.36,65.86,41.74,2.51,16.05,224.07,8.40,78.43,4.29,8.41,32.48,-3.37,10.14,66.09,13.06,83.87,7.06,25.78,36.79,0.29,13.16,75.46
$PJCIFN2,11/05/2025 13:41:00,229.86,226.64,229.06,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.97,0.05,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.50,88.48,11.36,64.06,41.37,4.27,17.16,222.22,10.74,77.63,0.76,9.58,31.84,-2.19,10.71,66.06,12.61,82.87,6.32,23.61,36.60,0.05,12.86,77.13
$PJCIFN2,11/05/2025 13:42:00,229.86,228.06,229.01,0.08,0.39,0.07,0.29,0.19,0.03,0.11,0.98,0.02,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.84,90.10,16.10,65.27,43.67,6.04,24.82,222.65,4.87,75.53,2.53,9.57,29.62,-5.14,6.06,63.63,12.89,82.72,6.55,25.88,36.72,0.03,13.21,75.28
$PJCIFN2,11/05/2025 13:43:00,229.73,227.93,228.93,0.07,0.41,0.05,0.28,0.19,0.02,0.08,0.98,0.04,0.33,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.68,93.09,11.96,64.10,44.36,4.85,18.92,223.94,9.00,76.29,0.76,12.50,31.87,-6.29,9.54,66.57,12.95,83.33,6.48,24.58,36.90,0.24,13.53,77.39
$PJCIFN2,11/05/2025 13:44:00,229.86,228.31,229.06,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.03,0.34,0.00,0.05,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.33,14.88,88.97,9.57,85.85,41.20,3.09,14.89,224.49,7.23,79.02,0.18,11.34,33.10,-8.08,9.55,67.08,12.49,82.81,6.48,31.74,36.52,0.02,12.93,75.51
$PJCIFN2,11/05/2025 13:45:00,229.73,225.87,228.96,0.06,0.40,0.04,0.29,0.19,0.02,0.07,0.98,0.02,0.33,0.02,0.05,0.13,-0.03,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.90,90.38,9.62,66.33,43.57,4.27,16.03,225.54,4.29,75.74,3.70,10.75,30.75,-6.89,6.62,66.61,11.97,81.94,6.27,25.40,36.21,-0.33,12.16,77.27
$PJCIFN2,11/05/2025 13:46:00,229.98,227.93,228.97,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.98,0.01,0.34,-0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.72,89.74,11.92,64.03,42.54,4.27,17.84,225.29,2.53,77.34,-5.13,8.98,33.12,-3.35,9.59,67.27,12.35,82.64,6.45,25.18,36.82,0.35,13.55,73.24
$PJCIFN2,11/05/2025 13:47:00,230.63,226.38,228.96,0.07,0.39,0.06,0.28,0.18,0.02,0.08,0.95,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.53,90.15,13.11,62.85,40.59,3.67,17.21,214.50,9.55,77.84,0.18,10.75,32.50,-3.35,6.03,66.72,12.70,82.27,6.58,25.18,36.80,0.23,13.13,73.09
$PJCIFN2,11/05/2025 13:48:00,231.01,227.41,229.06,0.07,0.44,0.05,0.29,0.18,0.02,0.08,0.96,0.03,0.33,0.01,0.03,0.13,-0.04,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.80,101.07,11.30,65.78,39.99,4.85,17.82,218.80,7.19,74.94,1.95,7.22,30.49,-8.10,9.55,66.79,12.14,82.83,5.99,24.53,36.10,-0.15,12.67,72.71
$PJCIFN2,11/05/2025 13:49:00,229.98,228.06,229.12,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.97,0.04,0.32,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.09,88.63,10.15,87.08,41.34,1.93,18.43,222.56,8.99,74.52,0.18,11.97,33.10,-4.54,10.73,66.79,12.70,81.52,6.64,30.22,36.79,-0.12,13.37,72.84
$PJCIFN2,11/05/2025 13:50:00,229.86,227.80,229.06,0.09,0.38,0.06,0.28,0.18,0.01,0.07,0.97,0.02,0.34,0.01,0.05,0.14,-0.02,0.02,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,19.66,87.50,14.29,63.03,40.82,3.10,16.65,221.85,3.70,77.80,1.95,11.88,31.27,-4.56,5.46,64.84,12.00,81.30,6.38,25.66,36.27,-0.25,12.59,72.74
$PJCIFN2,11/05/2025 13:51:00,229.86,228.06,229.02,0.06,0.38,0.06,0.29,0.19,0.02,0.06,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,87.35,13.72,65.16,43.08,4.26,14.89,225.24,8.42,76.80,1.94,11.35,33.10,-5.72,10.16,66.93,12.23,81.59,6.83,24.83,37.22,0.38,12.98,73.92
$PJCIFN2,11/05/2025 13:52:00,229.73,228.06,229.03,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.08,87.30,9.59,65.35,40.57,3.10,16.65,224.70,8.99,77.21,3.12,10.76,32.50,-3.36,8.99,65.18,12.11,81.15,6.18,25.59,36.25,0.03,12.63,72.93
$PJCIFN2,11/05/2025 13:53:00,230.24,227.93,229.02,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.94,0.03,0.33,0.01,0.05,0.14,-0.03,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.56,86.57,11.37,63.55,41.39,3.69,18.43,216.37,6.05,75.95,1.94,10.71,33.01,-6.31,10.74,67.55,12.02,81.17,6.45,24.73,36.61,-0.20,13.32,74.53
$PJCIFN2,11/05/2025 13:54:00,229.98,228.18,229.09,0.08,0.38,0.04,0.38,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,19.08,87.65,10.19,87.61,41.34,5.47,17.76,222.94,9.57,77.76,1.94,10.73,32.99,-5.13,10.17,66.93,12.70,81.24,6.37,30.03,36.55,0.21,13.44,72.64
$PJCIFN2,11/05/2025 13:55:00,229.98,226.51,229.02,0.07,0.40,0.06,0.29,0.18,0.03,0.07,0.90,0.03,0.33,0.00,0.05,0.14,-0.03,0.02,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.51,90.78,14.85,65.31,41.30,7.81,16.65,203.58,6.05,76.38,0.76,10.76,31.87,-6.88,4.86,64.81,11.85,80.85,5.75,25.58,36.37,-0.28,12.49,73.02
$PJCIFN2,11/05/2025 13:56:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.74,86.62,9.02,64.61,40.08,1.92,14.89,223.02,8.42,77.30,2.52,10.73,33.73,-1.60,10.12,66.06,12.32,81.42,6.56,24.61,36.62,0.17,13.14,72.81
$PJCIFN2,11/05/2025 13:57:00,230.88,226.77,229.07,0.07,0.38,0.05,0.29,0.18,0.04,0.07,0.97,0.04,0.34,0.01,0.03,0.14,-0.03,0.03,0.27,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.09,87.84,11.95,67.07,41.84,9.00,16.65,220.10,8.97,77.08,1.36,7.21,32.99,-6.29,6.65,61.73,12.50,81.16,6.25,25.08,36.39,0.32,12.98,73.02
$PJCIFN2,11/05/2025 13:58:00,229.73,227.80,228.98,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.66,86.86,8.98,65.24,38.92,3.67,15.47,221.05,7.82,76.50,1.35,10.14,31.95,-3.95,10.18,66.50,11.83,80.49,5.93,24.40,35.90,-0.56,12.57,72.34
$PJCIFN2,11/05/2025 13:59:00,230.37,228.18,229.14,0.09,0.39,0.07,0.35,0.19,0.02,0.08,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.71,88.93,15.48,80.48,42.99,4.85,17.82,223.40,10.77,75.82,4.30,12.54,31.95,-2.20,8.42,67.20,12.79,81.44,6.85,30.49,36.91,0.25,13.49,72.82
$PJCIFN2,11/05/2025 14:00:00,229.98,228.06,229.06,0.07,0.43,0.06,0.28,0.18,0.02,0.08,0.97,0.03,0.34,0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.11,98.71,13.12,64.03,40.69,3.69,18.39,222.06,6.66,77.26,0.76,7.83,30.18,-5.14,10.13,64.99,12.05,82.29,5.88,24.87,36.28,-0.18,13.13,72.16
$PJCIFN2,11/05/2025 14:01:00,229.86,228.06,228.93,0.07,0.38,0.07,0.28,0.19,0.02,0.08,0.98,0.02,0.34,0.01,0.04,0.11,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.71,87.50,15.48,64.03,42.57,4.85,18.38,223.36,5.47,77.30,1.94,10.15,25.37,-2.78,10.71,65.06,11.89,81.13,6.55,25.75,36.41,0.16,13.18,73.10
$PJCIFN2,11/05/2025 14:02:00,229.73,227.93,229.08,0.08,0.39,0.05,0.34,0.18,0.01,0.08,0.98,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.88,89.94,10.80,78.72,39.96,1.93,18.96,223.74,9.55,76.71,3.71,10.18,32.46,-3.95,9.57,64.95,11.99,81.38,6.76,27.01,36.45,-0.08,13.06,72.83
$PJCIFN2,11/05/2025 14:03:00,230.24,228.18,229.16,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.98,0.04,0.31,-0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,19.10,88.28,11.98,65.82,39.96,3.11,17.22,223.78,8.41,71.53,-2.77,12.52,32.52,-3.38,7.80,66.21,12.64,80.67,6.06,27.05,36.47,-0.35,12.83,73.58
$PJCIFN2,11/05/2025 14:04:00,229.73,228.06,228.98,0.07,0.38,0.04,0.33,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.32,16.70,87.40,10.20,76.33,40.64,5.45,16.64,226.13,8.99,75.41,1.94,9.00,31.23,-5.14,7.23,66.61,12.40,81.56,6.69,31.56,36.78,0.38,13.08,73.20
$PJCIFN2,11/05/2025 14:05:00,229.86,227.16,228.98,0.07,0.38,0.06,0.28,0.18,0.01,0.07,0.93,0.02,0.34,0.01,0.05,0.13,-0.03,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.64,86.52,14.35,64.61,41.95,2.52,16.06,212.32,4.85,77.08,3.12,12.49,30.16,-6.90,7.79,65.18,11.92,81.07,6.15,25.25,35.77,-0.55,12.51,74.30
$PJCIFN2,11/05/2025 14:06:00,229.73,228.18,229.04,0.07,0.40,0.05,0.29,0.19,0.02,0.09,0.97,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.10,91.32,10.79,65.82,43.11,4.87,20.76,222.81,7.80,74.27,2.52,9.00,29.52,-5.71,7.81,65.43,12.19,80.89,6.33,24.53,36.03,-0.34,13.16,72.60
$PJCIFN2,11/05/2025 14:07:00,229.86,227.16,229.02,0.07,0.38,0.05,0.28,0.19,0.01,0.07,0.92,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.12,87.30,11.37,64.21,42.70,2.52,15.48,208.24,7.21,76.62,1.36,9.59,32.48,-2.20,7.81,65.29,12.67,81.44,6.85,24.54,36.83,0.40,13.12,73.69
$PJCIFN2,11/05/2025 14:08:00,229.86,228.18,229.06,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.98,0.02,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.33,87.21,11.98,64.17,40.57,3.11,17.15,224.07,5.46,76.04,4.28,11.36,32.50,-2.20,9.54,65.98,11.97,81.14,6.51,25.28,36.30,-0.14,12.91,72.65
$PJCIFN2,11/05/2025 14:09:00,230.37,228.06,229.11,0.09,0.38,0.05,0.34,0.18,0.02,0.09,0.98,0.04,0.31,-0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.32,21.42,86.72,11.95,78.85,39.94,3.68,21.33,223.15,8.41,72.04,-0.41,12.51,29.54,-2.20,10.16,65.98,12.57,80.49,6.12,30.11,36.18,0.12,12.64,72.46
$PJCIFN2,11/05/2025 14:10:00,230.75,227.54,229.01,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.97,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,88.48,9.60,63.44,42.54,5.47,17.19,221.35,5.44,77.71,3.11,10.74,31.98,-4.54,6.06,65.40,12.51,81.73,6.56,25.02,36.80,0.34,13.12,72.93
$PJCIFN2,11/05/2025 14:11:00,229.86,227.80,228.93,0.06,0.38,0.07,0.30,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.94,88.14,15.47,68.21,39.96,3.09,15.45,221.81,7.21,75.78,1.35,11.32,32.37,-3.35,9.58,62.87,11.79,80.76,6.07,25.44,36.10,0.05,12.73,72.49
$PJCIFN2,11/05/2025 14:12:00,229.73,228.06,229.02,0.06,0.43,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.86,98.49,9.57,65.86,40.03,3.11,16.06,222.31,9.00,73.30,3.69,11.92,31.95,-1.61,9.53,67.20,12.21,82.55,6.51,25.32,36.43,-0.01,13.13,72.92
$PJCIFN2,11/05/2025 14:13:00,230.24,228.06,229.17,0.08,0.38,0.05,0.28,0.18,0.03,0.09,0.97,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,19.10,87.50,11.99,64.17,40.64,7.79,19.52,222.94,7.83,76.62,1.36,8.41,30.68,-5.73,6.01,63.01,11.87,81.04,5.96,25.46,36.13,-0.20,12.83,72.44
$PJCIFN2,11/05/2025 14:14:00,229.73,227.67,228.92,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.98,0.03,0.33,-0.01,0.05,0.11,-0.01,0.04,0.28,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.32,16.08,88.87,10.17,82.33,41.23,5.44,17.23,224.36,6.64,74.86,-2.18,12.53,25.45,-2.78,8.40,64.00,12.26,81.44,6.37,31.24,36.74,0.45,13.17,72.84
$PJCIFN2,11/05/2025 14:15:00,229.86,227.67,229.00,0.08,0.38,0.05,0.28,0.19,0.04,0.07,0.98,0.04,0.32,-0.00,0.05,0.14,-0.02,0.02,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.32,17.27,86.96,12.50,63.48,42.52,9.58,16.62,222.15,8.41,72.97,-1.00,11.92,31.89,-5.12,3.70,66.72,11.86,81.02,5.99,24.70,36.31,0.27,12.21,73.90
$PJCIFN2,11/05/2025 14:16:00,229.98,228.06,229.01,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.98,0.03,0.34,-0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.48,89.17,10.76,65.31,42.50,4.27,17.22,223.99,6.04,77.89,-3.35,10.18,32.46,-5.14,11.33,66.50,12.29,82.36,6.66,24.77,36.95,0.34,13.55,75.76
$PJCIFN2,11/05/2025 14:17:00,230.11,225.61,228.93,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,18.50,90.10,12.55,64.69,43.06,5.43,16.05,223.74,7.23,77.21,1.94,10.16,32.41,-2.78,10.71,64.81,11.96,82.07,6.45,23.98,36.32,-0.07,13.27,77.73
$PJCIFN2,11/05/2025 14:18:00,229.86,228.06,228.95,0.06,0.38,0.06,0.28,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.33,87.94,13.71,64.65,40.14,2.51,18.37,223.65,7.23,74.86,1.35,10.73,28.99,-3.96,9.56,67.04,11.77,81.88,5.85,25.14,35.75,-0.03,12.90,74.97
$PJCIFN2,11/05/2025 14:19:00,229.98,227.93,229.05,0.09,0.39,0.04,0.36,0.18,0.04,0.08,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.33,19.62,88.48,9.00,82.87,41.25,8.97,17.81,225.24,7.83,77.00,1.35,10.74,31.89,-2.78,11.34,64.95,12.48,82.68,6.45,30.91,36.59,0.49,13.33,75.20
$PJCIFN2,11/05/2025 14:20:00,230.11,228.06,229.04,0.10,0.40,0.05,0.29,0.17,0.02,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,22.00,92.37,11.36,65.27,39.64,4.85,14.93,224.15,8.40,76.88,2.53,11.92,32.03,-3.96,7.80,65.40,12.44,82.70,6.39,25.74,36.29,-0.12,12.86,75.30
$PJCIFN2,11/05/2025 14:21:00,229.86,228.18,229.05,0.06,0.41,0.06,0.29,0.19,0.02,0.07,0.97,0.03,0.32,0.01,0.05,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.91,94.31,13.16,66.96,43.65,4.28,16.65,222.60,7.23,73.81,2.53,10.74,29.57,-3.37,7.24,63.56,11.91,82.67,6.64,24.60,36.00,-0.20,12.90,75.01
$PJCIFN2,11/05/2025 14:22:00,230.24,228.18,229.00,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.24,89.51,10.18,64.03,41.95,3.69,18.91,227.26,8.39,78.89,2.54,10.15,33.75,-2.78,7.21,67.08,12.57,83.43,6.65,25.20,37.08,0.29,13.19,75.70
$PJCIFN2,11/05/2025 14:23:00,229.86,227.93,228.97,0.06,0.40,0.04,0.28,0.19,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.93,90.94,9.55,63.44,43.60,1.92,17.19,224.66,7.83,77.17,1.35,11.32,29.56,-2.78,9.57,64.18,11.83,82.79,6.28,24.90,36.04,-0.30,12.86,74.99
$PJCIFN2,11/05/2025 14:24:00,229.73,228.06,228.97,0.08,0.45,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.33,18.41,102.49,9.59,86.34,40.69,2.52,15.45,223.23,8.41,74.99,3.12,11.31,32.99,-1.02,8.39,67.04,12.10,84.72,6.48,32.33,36.50,0.17,13.12,75.29
$PJCIFN2,11/05/2025 14:25:00,229.86,228.06,229.06,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.82,92.65,10.19,66.33,41.88,2.52,17.20,225.79,6.62,78.98,1.94,11.94,32.41,-3.37,9.55,64.70,11.74,83.03,6.18,25.70,36.58,-0.27,12.88,75.31
$PJCIFN2,11/05/2025 14:26:00,230.24,227.93,229.04,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.98,0.02,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.80,91.58,12.55,64.10,40.73,4.87,16.62,222.40,4.30,79.21,2.53,9.56,33.14,-5.72,9.57,66.02,12.38,83.76,6.61,24.95,37.15,0.04,13.19,73.09
$PJCIFN2,11/05/2025 14:27:00,229.98,228.06,229.02,0.06,0.39,0.06,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.02,0.04,0.12,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,88.97,13.16,64.17,41.13,1.34,16.01,225.37,6.06,77.47,4.29,9.55,27.20,-3.37,6.06,66.31,11.85,83.37,6.76,23.91,36.63,-0.31,12.80,73.97
$PJCIFN2,11/05/2025 14:28:00,229.98,228.06,228.97,0.07,0.39,0.05,0.30,0.19,0.01,0.08,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.08,89.31,11.94,67.66,42.42,3.11,19.00,222.69,8.42,77.89,4.86,11.92,33.67,-3.36,10.11,63.12,11.90,83.81,7.00,26.87,37.14,0.15,13.40,72.49
$PJCIFN2,11/05/2025 14:29:00,230.11,228.06,228.99,0.07,0.40,0.04,0.36,0.18,0.02,0.09,0.99,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.32,16.09,90.78,10.15,81.65,40.55,3.69,20.12,226.08,7.22,77.97,-1.00,10.76,31.16,-3.95,9.02,63.78,11.90,83.44,6.31,30.89,36.44,0.07,13.00,72.44
$PJCIFN2,11/05/2025 14:30:00,230.63,228.06,229.05,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.97,0.03,0.33,0.02,0.05,0.12,-0.02,0.02,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.30,89.86,10.76,67.03,40.75,4.86,18.95,220.89,7.82,76.32,4.31,11.31,27.14,-3.95,5.46,65.98,11.79,83.46,6.38,25.34,36.03,-0.10,12.84,72.13
$PJCIFN2,11/05/2025 14:31:00,229.73,227.54,229.00,0.08,0.40,0.05,0.30,0.18,0.02,0.06,0.97,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.45,91.12,11.97,68.71,40.66,5.44,14.89,221.64,10.16,79.52,4.86,11.91,30.09,-1.61,10.12,64.81,12.24,84.12,7.17,25.71,36.73,0.43,13.34,72.92
$PJCIFN2,11/05/2025 14:32:00,230.75,228.31,229.12,0.07,0.40,0.05,0.30,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.70,91.27,11.37,68.24,42.45,4.88,15.42,223.27,7.24,78.52,2.54,11.34,31.27,-2.79,8.95,64.95,12.13,83.82,6.85,24.73,36.93,0.36,13.08,72.97
$PJCIFN2,11/05/2025 14:33:00,229.86,227.80,228.97,0.06,0.39,0.07,0.27,0.18,0.04,0.09,0.97,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,13.74,88.58,15.39,61.82,40.05,8.38,21.21,222.56,6.64,77.30,2.52,8.98,30.61,-5.13,8.39,67.04,11.31,83.25,6.19,24.27,35.91,-0.13,12.92,72.39
$PJCIFN2,11/05/2025 14:34:00,229.73,227.80,228.99,0.08,0.39,0.09,0.37,0.19,0.01,0.09,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,18.46,88.97,20.78,85.03,42.35,2.50,19.60,223.15,9.00,77.80,1.94,10.16,28.95,-5.12,7.22,66.68,12.42,83.59,6.84,30.60,36.56,0.01,13.16,73.10
$PJCIFN2,11/05/2025 14:35:00,230.37,227.67,228.98,0.06,0.39,0.04,0.30,0.18,0.01,0.07,1.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.97,89.07,10.12,67.58,41.20,3.09,16.64,229.60,6.64,76.21,0.76,10.15,31.89,-5.10,8.40,63.56,11.97,82.57,6.52,25.41,36.36,-0.03,12.79,72.85
$PJCIFN2,11/05/2025 14:36:00,229.86,227.93,229.02,0.07,0.43,0.05,0.30,0.18,0.02,0.08,0.96,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.71,98.74,11.92,67.54,42.02,4.27,18.39,220.22,7.82,76.71,2.54,11.34,32.44,-5.12,8.38,67.08,11.78,83.85,6.45,24.50,36.19,-0.23,12.96,72.63
$PJCIFN2,11/05/2025 14:37:00,230.11,227.80,228.91,0.08,0.40,0.04,0.28,0.20,0.01,0.08,0.98,0.03,0.34,-0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.33,17.25,90.58,10.19,64.61,44.85,2.51,18.36,223.15,7.21,78.39,-0.41,10.70,33.64,-2.78,9.57,66.13,11.93,83.06,6.67,25.20,37.88,0.22,13.35,74.68
$PJCIFN2,11/05/2025 14:38:00,229.86,227.54,228.99,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.99,0.03,0.33,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.10,89.17,10.77,63.99,41.79,3.68,17.13,225.24,6.61,74.69,1.36,10.19,27.16,-1.60,10.18,65.98,11.95,82.16,6.40,24.98,36.30,0.25,13.05,72.78
$PJCIFN2,11/05/2025 14:39:00,229.73,227.80,229.06,0.06,0.40,0.05,0.39,0.18,0.02,0.09,0.95,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.93,90.89,11.94,89.22,40.62,3.69,20.14,217.53,8.41,77.93,1.94,9.56,31.22,-6.30,10.16,67.27,11.59,81.78,6.23,30.46,36.16,-0.15,12.74,72.53
$PJCIFN2,11/05/2025 14:40:00,231.27,227.16,229.08,0.07,0.39,0.05,0.30,0.18,0.04,0.08,0.96,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.07,88.97,11.35,68.40,40.37,8.42,17.81,216.98,9.58,77.49,1.95,12.56,28.89,-3.99,6.04,66.46,12.82,82.40,6.95,25.92,36.62,0.36,13.36,73.34
$PJCIFN2,11/05/2025 14:41:00,229.98,228.18,229.05,0.07,0.39,0.06,0.28,0.19,0.01,0.07,0.96,0.03,0.33,0.01,0.03,0.13,-0.05,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.72,89.84,13.14,64.65,43.50,1.92,16.06,219.29,7.81,75.66,3.12,7.23,30.20,-12.19,10.13,64.40,11.85,81.55,6.32,23.37,36.21,-0.68,12.86,72.46
$PJCIFN2,11/05/2025 14:42:00,231.91,227.80,229.00,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.97,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.09,89.56,8.42,65.35,40.73,4.84,17.81,221.10,6.64,77.17,-1.00,10.75,31.16,-5.71,8.98,65.36,11.86,81.53,5.92,24.51,36.36,0.21,12.96,72.54
$PJCIFN2,11/05/2025 14:43:00,229.73,227.93,229.07,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.28,87.01,11.95,62.78,41.88,4.26,18.98,225.88,9.60,77.76,4.28,11.93,32.50,-3.37,9.59,66.61,12.63,81.91,6.99,24.70,36.67,0.08,13.08,72.94
$PJCIFN2,11/05/2025 14:44:00,229.86,227.67,228.97,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.33,0.00,0.05,0.13,-0.03,0.04,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,17.87,86.96,10.16,81.56,40.71,1.93,16.07,221.64,8.37,75.15,0.77,11.33,30.15,-6.32,10.14,67.67,12.22,80.84,5.94,30.22,36.08,-0.32,12.50,72.52
$PJCIFN2,11/05/2025 14:45:00,229.86,228.06,229.05,0.07,0.38,0.05,0.29,0.19,0.02,0.09,0.99,0.04,0.30,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.52,87.65,11.34,67.11,42.47,5.44,20.15,225.50,10.14,69.41,4.88,12.52,31.95,-2.19,6.02,63.63,12.73,80.88,7.04,26.11,36.95,0.54,13.18,72.70
$PJCIFN2,11/05/2025 14:46:00,230.11,227.93,229.07,0.07,0.38,0.05,0.27,0.19,0.03,0.08,0.32,0.03,0.33,-0.00,0.04,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.01,10.79,62.30,42.33,6.05,17.25,74.29,7.23,76.67,-0.41,8.99,31.30,-3.96,5.42,64.11,12.61,81.44,6.50,24.95,36.52,0.23,12.87,70.28
$PJCIFN2,11/05/2025 14:47:00,229.73,227.93,228.92,0.07,0.38,0.06,0.28,0.18,0.02,0.07,0.34,0.03,0.32,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.32,13.69,64.54,41.67,4.27,15.97,77.77,7.22,72.67,0.76,8.37,32.52,-5.12,8.38,65.69,12.05,80.84,6.39,24.20,36.32,-0.02,12.62,69.95
$PJCIFN2,11/05/2025 14:48:00,229.73,228.06,229.04,0.08,0.44,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,100.31,9.03,65.75,40.69,4.27,16.64,73.07,10.16,76.04,0.77,12.50,28.94,-2.19,9.58,66.17,12.49,82.55,6.27,24.25,36.31,0.35,13.10,70.32
$PJCIFN2,11/05/2025 14:49:00,229.86,228.06,229.12,0.06,0.38,0.05,0.37,0.18,0.01,0.06,0.35,0.04,0.34,0.01,0.05,0.11,-0.02,0.00,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,14.87,87.89,10.76,83.36,40.73,2.52,13.72,81.21,8.38,77.30,2.52,10.76,25.47,-3.96,0.16,63.78,11.96,81.22,6.21,30.56,36.08,-0.26,12.17,70.08
$PJCIFN2,11/05/2025 14:50:00,229.98,228.06,229.02,0.07,0.39,0.05,0.29,0.18,0.03,0.09,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.01,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,88.48,11.38,65.16,41.20,6.62,20.10,73.45,7.81,77.39,3.70,11.95,33.12,-2.78,3.10,66.46,12.51,81.37,6.55,26.04,36.66,0.50,12.95,70.36
$PJCIFN2,11/05/2025 14:51:00,229.73,227.54,229.03,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,87.89,9.60,64.17,39.51,2.51,15.49,75.63,4.86,75.99,0.76,8.40,31.32,-3.95,10.13,64.84,12.03,80.70,6.33,24.17,36.56,-0.29,12.68,69.95
$PJCIFN2,11/05/2025 14:52:00,229.73,227.93,229.03,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.70,9.01,85.85,40.82,2.51,16.63,76.10,8.99,76.58,4.29,10.73,32.42,-2.78,11.31,67.67,12.38,81.32,6.34,25.53,36.85,0.20,13.42,70.84
$PJCIFN2,11/05/2025 14:53:00,229.98,228.06,229.11,0.09,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.67,86.62,10.18,65.24,41.23,2.50,14.89,74.75,10.72,77.21,4.28,8.39,31.87,-3.37,7.82,65.87,12.62,81.35,6.55,24.11,36.41,0.05,13.24,70.43
$PJCIFN2,11/05/2025 14:54:00,229.86,227.93,229.11,0.06,0.38,0.05,0.38,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.85,86.72,10.78,85.71,40.62,3.09,18.38,72.83,9.59,74.44,3.70,12.52,32.50,-5.72,8.98,67.27,11.85,80.84,6.16,30.45,36.03,-0.20,12.74,69.91
$PJCIFN2,11/05/2025 14:55:00,229.86,227.80,229.08,0.08,0.38,0.06,0.29,0.19,0.02,0.07,0.33,0.02,0.34,-0.02,0.04,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.29,87.40,13.12,67.15,42.99,3.68,16.05,76.18,4.88,77.17,-4.53,10.17,30.18,-2.78,7.81,63.60,11.73,81.01,6.27,26.34,36.21,0.07,12.80,69.99
$PJCIFN2,11/05/2025 14:56:00,229.73,228.18,229.06,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,88.48,11.32,65.97,41.81,5.45,16.64,74.33,10.17,76.88,3.11,7.24,31.96,-5.12,8.98,67.94,12.60,81.55,6.63,25.14,36.84,0.15,13.13,70.48
$PJCIFN2,11/05/2025 14:57:00,229.98,228.06,229.07,0.07,0.37,0.05,0.28,0.18,0.02,0.08,0.34,0.04,0.31,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,85.49,10.75,63.62,41.79,4.87,17.81,78.14,8.42,72.12,3.12,7.82,32.57,-3.96,10.15,63.67,11.87,80.71,6.60,24.46,36.28,-0.02,12.93,69.83
$PJCIFN2,11/05/2025 14:58:00,229.86,227.93,229.01,0.08,0.38,0.05,0.29,0.19,0.02,0.08,0.34,0.02,0.32,-0.01,0.04,0.13,-0.03,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,87.30,10.77,66.45,42.99,3.70,17.24,78.64,5.47,74.27,-1.59,8.97,30.16,-6.32,7.79,64.81,12.33,81.48,6.31,25.28,36.59,0.23,13.45,70.77
$PJCIFN2,11/05/2025 14:59:00,229.73,227.93,228.90,0.07,0.39,0.05,0.38,0.19,0.02,0.08,0.32,0.03,0.33,0.00,0.05,0.13,-0.03,0.01,0.28,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.30,16.07,89.17,11.31,85.90,42.59,4.85,18.39,73.87,6.06,76.54,0.18,12.53,30.06,-6.86,1.34,64.11,11.68,81.15,6.23,30.97,36.02,-0.52,12.60,69.57
$PJCIFN2,11/05/2025 15:00:00,230.11,227.67,228.91,0.08,0.44,0.05,0.30,0.18,0.03,0.08,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,99.97,11.32,67.39,41.32,6.04,18.37,73.70,5.45,76.71,1.95,11.31,32.55,-1.61,10.15,67.86,12.32,83.03,6.47,25.37,36.77,0.60,13.37,70.48
$PJCIFN2,11/05/2025 15:01:00,229.73,227.67,229.07,0.06,0.39,0.06,0.28,0.18,0.03,0.07,0.33,0.03,0.31,0.00,0.04,0.13,-0.01,0.02,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.31,14.32,90.30,13.11,64.03,41.20,6.05,15.43,76.18,7.82,70.39,0.18,10.18,29.62,-3.37,4.87,67.38,11.70,81.15,6.30,24.47,36.34,0.10,12.57,70.55
$PJCIFN2,11/05/2025 15:02:00,229.60,228.06,229.04,0.08,0.39,0.04,0.34,0.18,0.03,0.06,0.32,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.83,88.33,9.57,78.85,40.12,7.23,14.26,73.78,7.24,77.76,0.77,11.33,30.20,-3.37,8.41,65.95,11.97,81.29,5.81,27.35,35.87,-0.05,12.58,70.07
$PJCIFN2,11/05/2025 15:03:00,229.86,227.67,228.99,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.02,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.22,87.21,8.99,66.52,40.05,5.46,17.79,74.37,5.47,75.45,0.77,11.28,31.25,-4.54,8.97,65.98,11.96,80.87,6.06,25.64,36.10,-0.11,12.61,69.99
$PJCIFN2,11/05/2025 15:04:00,229.73,227.93,228.99,0.07,0.38,0.05,0.36,0.19,0.02,0.10,0.33,0.02,0.34,-0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,88.09,11.96,83.24,42.96,3.68,21.87,74.88,4.30,77.21,-2.18,11.91,31.84,-7.50,10.16,64.92,12.16,81.81,6.73,30.70,36.68,0.39,13.54,70.37
$PJCIFN2,11/05/2025 15:05:00,229.73,228.06,229.05,0.08,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,88.58,10.15,65.31,40.05,5.45,14.89,73.07,8.99,77.04,3.12,10.16,33.07,-3.37,8.98,67.38,11.75,81.60,6.34,24.65,36.42,0.16,12.74,69.95
$PJCIFN2,11/05/2025 15:06:00,229.73,227.80,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.70,88.52,8.44,64.10,40.80,2.51,17.83,223.48,3.70,77.80,1.36,10.13,31.34,-2.20,10.73,66.06,11.06,81.73,6.05,24.45,36.14,-0.29,12.88,72.73
$PJCIFN2,11/05/2025 15:07:00,229.86,227.80,229.00,0.08,0.39,0.06,0.29,0.18,0.02,0.10,1.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.48,89.66,13.10,66.84,40.78,4.28,22.49,228.23,4.29,72.59,0.77,7.83,32.46,-3.95,10.12,66.21,11.84,82.38,6.61,24.38,37.10,0.10,13.38,72.98
$PJCIFN2,11/05/2025 15:08:00,230.11,228.06,229.02,0.08,0.41,0.05,0.29,0.20,0.01,0.08,0.99,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.91,95.33,12.50,65.86,45.02,3.09,17.19,227.00,4.88,78.34,2.52,9.56,32.48,-4.54,7.24,67.01,11.81,82.78,6.85,25.49,36.39,-0.09,12.60,73.07
$PJCIFN2,11/05/2025 15:09:00,229.47,227.93,228.86,0.06,0.41,0.06,0.36,0.18,0.02,0.09,0.97,0.03,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.33,94.96,13.66,81.61,39.99,4.85,21.27,221.89,6.63,78.52,1.94,7.80,30.18,-3.37,8.94,66.02,11.14,82.77,5.90,29.86,35.66,-0.25,12.92,72.32
$PJCIFN2,11/05/2025 15:10:00,229.86,227.67,228.98,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.25,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.87,89.61,11.38,66.99,41.79,4.87,17.19,223.31,9.59,78.61,1.94,11.33,29.52,-3.38,10.13,57.79,12.53,83.30,6.92,26.04,36.73,0.54,13.39,74.18
$PJCIFN2,11/05/2025 15:11:00,229.73,228.06,229.05,0.06,0.39,0.05,0.30,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.05,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,88.97,11.92,68.09,40.17,1.92,16.64,221.35,6.04,78.75,1.94,11.90,29.54,-3.36,4.87,66.50,11.70,83.08,6.10,25.07,36.29,-0.21,12.50,72.44
$PJCIFN2,11/05/2025 15:12:00,229.98,226.26,228.93,0.09,0.43,0.05,0.28,0.19,0.02,0.09,0.90,0.04,0.35,0.01,0.04,0.13,-0.01,0.03,0.26,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.82,99.44,11.36,64.17,43.18,4.86,19.58,203.93,8.40,79.34,2.52,10.16,30.11,-3.37,6.63,58.93,12.27,84.91,6.45,25.02,36.71,0.35,12.61,73.24
$PJCIFN2,11/05/2025 15:13:00,229.98,228.18,229.03,0.08,0.39,0.05,0.30,0.18,0.03,0.07,0.98,0.03,0.35,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.27,89.12,11.37,68.79,40.62,6.04,16.63,224.45,7.21,79.30,2.53,10.17,31.91,-8.67,9.55,65.76,12.67,83.47,6.68,25.40,36.43,0.15,13.05,73.03
$PJCIFN2,11/05/2025 15:14:00,229.86,225.61,228.93,0.07,0.39,0.05,0.35,0.19,0.02,0.07,0.95,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.32,15.50,90.30,11.34,80.03,43.04,4.28,16.01,214.93,7.71,77.43,-0.41,9.58,31.96,-3.37,9.55,65.51,11.77,83.10,5.99,31.14,35.91,-0.06,12.69,72.59
$PJCIFN2,11/05/2025 15:15:00,230.11,227.93,228.94,0.08,0.40,0.06,0.29,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.02,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.32,90.78,13.10,65.93,41.91,3.10,17.24,224.07,9.57,79.79,3.12,11.97,32.44,-3.36,4.89,67.27,12.59,83.99,7.26,25.59,36.76,0.34,13.36,73.45
$PJCIFN2,11/05/2025 15:16:00,229.86,227.16,228.95,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.34,0.02,0.34,-0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,88.77,11.33,63.74,40.21,4.27,17.16,77.64,4.85,76.61,-2.17,9.58,32.99,-3.36,6.05,67.04,11.66,82.99,5.93,24.36,36.23,-0.40,12.56,70.08
$PJCIFN2,11/05/2025 15:17:00,229.98,228.06,229.05,0.08,0.41,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,93.89,13.14,64.13,40.78,4.28,15.48,73.54,7.22,78.30,3.71,7.82,31.82,-2.78,9.56,66.61,12.11,83.75,7.23,24.30,36.60,0.55,12.67,70.26
$PJCIFN2,11/05/2025 15:18:00,231.01,227.93,229.00,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.02,0.33,-0.01,0.04,0.13,-0.02,0.04,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.95,91.42,11.95,64.79,40.66,1.93,16.07,73.70,4.29,76.28,-2.17,8.36,30.79,-4.55,9.57,62.49,12.07,83.85,6.45,25.17,36.65,0.00,12.98,70.29
$PJCIFN2,11/05/2025 15:19:00,229.73,227.93,228.99,0.06,0.39,0.05,0.38,0.18,0.02,0.08,0.32,0.03,0.35,-0.03,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.91,89.31,10.79,85.66,40.05,4.27,17.83,73.78,6.07,79.61,-6.90,11.91,32.99,-3.96,8.39,64.22,11.79,83.56,5.94,30.06,36.52,-0.09,12.76,69.85
$PJCIFN2,11/05/2025 15:20:00,229.86,227.67,228.95,0.08,0.40,0.04,0.29,0.18,0.01,0.09,0.35,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,90.73,9.59,65.75,40.73,2.52,20.80,81.44,6.07,79.43,1.94,10.76,33.07,-3.36,7.81,65.43,12.23,83.80,6.69,25.64,36.92,0.38,13.24,70.66
$PJCIFN2,11/05/2025 15:21:00,229.73,227.54,228.92,0.08,0.41,0.04,0.29,0.20,0.02,0.07,0.32,0.01,0.34,0.01,0.05,0.14,-0.02,0.02,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.27,93.52,10.18,67.03,45.31,4.27,15.47,73.75,2.52,78.93,3.11,11.32,32.44,-3.95,4.27,64.11,12.19,83.86,6.64,24.98,36.98,0.22,12.83,70.28
$PJCIFN2,11/05/2025 15:22:00,229.86,227.93,229.00,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,-0.01,0.05,0.12,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.06,89.61,8.43,63.51,41.93,3.69,16.06,74.08,8.38,78.17,-2.18,10.74,26.65,-5.13,10.74,64.81,11.85,83.01,6.04,24.21,35.93,-0.28,12.84,69.94
$PJCIFN2,11/05/2025 15:23:00,229.73,227.54,228.97,0.08,0.39,0.05,0.29,0.17,0.01,0.09,0.32,0.03,0.34,-0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.51,11.37,65.24,39.47,3.10,21.37,73.70,7.19,77.26,-2.18,6.03,32.41,-2.20,11.30,66.46,11.99,83.77,6.67,26.09,36.70,0.33,13.46,70.27
$PJCIFN2,11/05/2025 15:24:00,229.86,227.67,228.97,0.08,0.44,0.05,0.34,0.17,0.03,0.07,0.33,0.02,0.34,0.01,0.05,0.13,-0.01,0.02,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,17.28,100.90,11.98,76.74,38.88,6.62,16.03,74.67,5.44,77.43,2.54,11.36,30.53,-3.37,4.88,65.36,12.01,84.80,6.68,30.61,35.72,-0.14,12.43,69.56
$PJCIFN2,11/05/2025 15:25:00,229.98,228.06,229.02,0.08,0.39,0.06,0.30,0.19,0.03,0.09,0.34,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,90.04,13.12,68.44,43.04,6.63,20.18,77.90,10.16,77.89,3.70,11.33,31.23,-4.55,8.98,67.16,12.75,83.78,6.58,26.11,36.89,0.20,13.30,70.91
$PJCIFN2,11/05/2025 15:26:00,229.73,227.93,228.88,0.06,0.39,0.04,0.28,0.19,0.02,0.09,0.34,0.04,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,88.92,10.20,64.21,42.45,3.69,20.71,77.23,8.38,76.95,3.70,7.81,31.27,-2.19,7.21,66.53,12.05,83.21,6.54,24.46,36.27,0.17,13.21,70.37
$PJCIFN2,11/05/2025 15:27:00,229.98,228.18,229.01,0.08,0.39,0.06,0.31,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,88.72,14.91,71.77,41.32,5.45,16.67,74.08,6.06,78.34,1.36,9.57,32.99,-4.54,10.17,64.11,12.75,83.38,6.55,24.58,36.68,0.54,13.39,70.38
$PJCIFN2,11/05/2025 15:28:00,229.98,227.93,228.99,0.10,0.39,0.03,0.29,0.18,0.02,0.08,0.33,0.02,0.32,-0.00,0.05,0.13,-0.03,0.03,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,22.63,88.92,7.83,66.96,40.64,4.87,17.23,75.72,4.87,74.36,-0.41,11.32,29.52,-6.31,6.03,60.83,12.08,82.27,5.80,26.62,35.97,-0.40,12.22,70.03
$PJCIFN2,11/05/2025 15:29:00,229.60,228.18,228.93,0.07,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.01,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.46,88.53,10.20,80.71,40.66,4.86,17.22,73.74,2.53,77.84,2.53,10.76,31.30,-3.36,10.16,65.40,12.04,82.54,6.41,31.42,36.38,0.29,13.26,69.98
$PJCIFN2,11/05/2025 15:30:00,229.86,227.93,229.05,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,88.92,8.96,64.76,41.37,7.80,19.01,74.16,8.96,73.10,0.76,11.33,33.05,-4.54,9.57,65.91,12.73,82.34,6.25,25.80,36.93,0.14,13.05,70.52
$PJCIFN2,11/05/2025 15:31:00,229.73,227.67,228.95,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,89.07,11.89,66.37,40.69,3.10,15.44,74.12,9.54,75.91,3.71,11.33,33.45,-3.96,10.74,66.06,12.07,81.99,6.78,25.16,36.40,-0.19,12.88,70.40
$PJCIFN2,11/05/2025 15:32:00,229.98,228.06,229.06,0.08,0.38,0.06,0.29,0.18,0.01,0.07,0.33,0.03,0.31,0.01,0.02,0.13,-0.02,0.01,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.45,87.99,14.32,65.24,41.93,3.09,16.59,76.51,7.80,70.75,1.94,4.26,28.94,-4.55,2.52,64.70,12.38,81.67,6.81,23.72,36.95,-0.06,12.63,70.07
$PJCIFN2,11/05/2025 15:33:00,230.11,228.06,229.02,0.07,0.38,0.05,0.32,0.18,0.01,0.07,0.34,0.04,0.31,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,87.21,11.37,72.27,40.73,2.52,16.62,77.36,10.17,71.92,3.69,10.17,33.64,-3.38,7.78,65.14,12.23,81.27,6.47,25.58,36.70,-0.10,12.79,70.33
$PJCIFN2,11/05/2025 15:34:00,230.24,227.54,229.01,0.08,0.38,0.05,0.32,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,18.47,87.16,11.34,73.53,40.05,4.85,17.68,75.50,7.78,74.78,2.53,11.33,33.23,-3.38,7.81,64.81,12.11,81.30,6.52,30.12,36.53,0.09,12.95,70.49
$PJCIFN2,11/05/2025 15:35:00,229.73,227.93,229.00,0.08,0.38,0.06,0.28,0.19,0.02,0.08,0.33,0.03,0.30,0.01,0.05,0.14,-0.01,0.02,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.47,86.76,13.13,64.65,44.28,4.27,17.82,75.84,6.05,69.69,2.53,11.94,32.44,-2.78,5.47,67.23,11.84,80.59,6.19,25.94,36.41,0.11,12.97,70.31
$PJCIFN2,11/05/2025 15:36:00,229.86,228.06,228.94,0.08,0.44,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,100.14,10.18,66.52,40.66,4.26,16.01,74.79,6.63,74.52,3.11,11.88,32.52,-2.19,9.57,67.59,12.21,82.74,6.69,24.83,37.03,0.42,13.28,70.72
$PJCIFN2,11/05/2025 15:37:00,229.86,227.80,229.03,0.06,0.38,0.06,0.28,0.20,0.02,0.08,0.33,0.02,0.32,0.01,0.04,0.12,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,13.75,86.86,13.72,64.06,44.82,4.86,17.23,76.60,3.70,73.26,3.13,8.97,27.70,-3.37,8.99,64.33,11.45,81.05,6.06,24.14,36.05,-0.06,12.71,69.94
$PJCIFN2,11/05/2025 15:38:00,229.73,227.54,229.00,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.02,0.32,-0.01,0.04,0.13,-0.04,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.43,90.94,10.79,62.93,43.70,5.46,18.35,74.25,3.69,72.93,-1.59,9.00,30.75,-8.67,6.04,66.38,11.79,81.20,6.22,25.51,36.39,-0.33,12.87,70.58
$PJCIFN2,11/05/2025 15:39:00,229.98,228.18,228.99,0.07,0.38,0.05,0.32,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.09,88.04,11.34,72.98,40.66,4.27,18.40,75.76,7.23,77.26,1.35,11.89,31.87,-6.32,7.23,67.08,11.79,81.01,6.43,30.65,36.46,0.15,12.90,70.57
$PJCIFN2,11/05/2025 15:40:00,229.98,227.80,228.99,0.08,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.02,0.33,0.01,0.03,0.14,-0.03,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.49,86.86,12.54,65.27,41.74,2.50,14.84,74.41,5.47,74.90,1.95,6.64,32.55,-6.87,9.58,61.15,11.74,80.23,5.95,25.05,36.04,-0.57,12.74,69.62
$PJCIFN2,11/05/2025 15:41:00,229.86,227.80,228.99,0.08,0.39,0.04,0.28,0.18,0.04,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.85,88.43,10.13,63.51,41.79,8.37,17.72,74.12,9.55,77.89,3.12,7.21,31.91,-5.13,8.39,67.16,12.03,81.04,6.64,24.04,36.95,0.25,12.93,70.36
$PJCIFN2,11/05/2025 15:42:00,229.86,228.18,229.03,0.07,0.40,0.05,0.30,0.19,0.01,0.08,0.32,0.04,0.33,-0.01,0.05,0.15,-0.03,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.12,91.58,10.74,68.13,42.99,1.92,17.17,72.36,8.40,76.54,-3.35,10.78,33.64,-7.47,8.42,65.54,11.99,81.22,6.46,24.86,37.23,0.16,13.05,70.12
$PJCIFN2,11/05/2025 15:43:00,229.73,228.06,228.97,0.06,0.39,0.05,0.28,0.17,0.01,0.08,0.32,0.03,0.30,0.01,0.05,0.14,-0.01,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,88.58,11.92,64.10,39.01,3.10,18.37,73.66,7.23,69.06,3.11,10.72,32.48,-3.36,4.26,65.95,11.56,81.14,6.23,24.69,36.13,-0.20,12.51,69.64
$PJCIFN2,11/05/2025 15:44:00,229.73,227.93,228.98,0.08,0.38,0.05,0.37,0.18,0.02,0.08,0.34,0.03,0.34,-0.00,0.05,0.14,-0.03,0.04,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.29,87.99,11.35,85.17,41.81,3.67,18.40,79.13,7.24,77.67,-1.00,11.35,31.29,-7.47,8.98,67.67,12.47,81.54,6.52,31.63,36.76,0.16,13.40,71.02
$PJCIFN2,11/05/2025 15:45:00,229.73,227.67,229.01,0.06,0.39,0.04,0.29,0.17,0.02,0.08,0.32,0.02,0.33,0.02,0.04,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,88.58,10.18,65.93,39.49,4.87,19.00,74.29,3.71,74.82,3.71,9.00,31.91,-4.54,10.16,61.28,11.78,81.03,6.60,25.22,36.46,-0.18,13.20,70.00
$PJCIFN2,11/05/2025 15:46:00,229.86,228.06,229.08,0.08,0.38,0.04,0.28,0.17,0.01,0.08,0.33,0.03,0.33,0.00,0.03,0.13,-0.03,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,86.96,9.01,62.96,39.62,1.33,17.82,75.09,7.82,75.07,0.77,6.05,30.18,-7.49,8.39,65.91,11.83,80.65,5.80,24.66,36.04,-0.65,12.67,69.65
$PJCIFN2,11/05/2025 15:47:00,229.73,227.93,229.01,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.32,-0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,88.38,8.97,64.65,41.18,5.45,15.47,75.59,7.21,74.36,-3.36,11.35,30.13,-3.96,9.57,64.26,12.17,81.68,6.49,24.61,36.70,0.23,13.26,70.31
$PJCIFN2,11/05/2025 15:48:00,229.73,228.18,228.99,0.08,0.43,0.04,0.28,0.18,0.02,0.06,0.34,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,98.38,9.01,64.61,41.91,4.87,14.88,77.01,6.64,76.88,3.70,11.33,33.01,-3.95,10.74,66.72,11.85,82.72,6.25,25.21,36.76,0.19,13.07,70.42
$PJCIFN2,11/05/2025 15:49:00,229.73,227.93,228.95,0.06,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.03,0.34,-0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,14.93,86.62,12.54,85.12,40.55,3.10,18.35,74.12,6.64,77.21,-1.59,11.88,31.84,-2.20,7.79,64.70,11.96,81.14,6.37,30.90,36.21,-0.25,12.93,69.95
$PJCIFN2,11/05/2025 15:50:00,229.73,228.06,229.00,0.06,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.32,0.00,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.17,10.74,67.03,40.73,1.93,18.40,73.45,9.59,73.40,0.77,12.54,30.77,-2.77,9.57,67.67,12.65,81.55,6.67,26.00,36.66,0.40,13.26,70.54
$PJCIFN2,11/05/2025 15:51:00,229.73,228.06,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.94,7.26,63.99,39.36,1.92,14.28,72.91,9.60,78.34,1.94,10.17,33.07,-2.19,8.40,65.29,11.58,81.03,6.03,23.83,35.93,-0.30,12.59,69.63
$PJCIFN2,11/05/2025 15:52:00,229.98,228.18,229.01,0.09,0.38,0.05,0.29,0.19,0.02,0.08,0.32,0.02,0.32,0.00,0.03,0.13,-0.02,0.02,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.25,87.60,11.36,66.99,43.01,4.27,17.77,72.83,5.46,72.43,0.18,7.23,30.79,-3.95,4.87,65.43,12.02,81.26,6.58,24.88,36.75,0.30,13.14,70.12
$PJCIFN2,11/05/2025 15:53:00,229.73,227.67,229.05,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,87.26,12.52,64.69,41.27,3.10,15.45,74.37,8.95,77.30,-2.76,11.33,32.44,-2.19,10.15,65.95,11.59,81.18,6.02,24.53,35.90,-0.07,12.69,70.24
$PJCIFN2,11/05/2025 15:54:00,229.98,228.18,229.01,0.08,0.40,0.05,0.38,0.20,0.02,0.09,0.32,0.03,0.33,0.02,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.31,90.78,11.34,86.29,45.51,3.68,21.32,74.21,7.83,75.99,5.47,11.97,33.05,-6.88,8.98,66.76,12.06,81.54,7.89,32.75,36.79,0.21,13.28,70.36
$PJCIFN2,11/05/2025 15:55:00,230.37,227.93,229.04,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,20.30,89.61,10.77,65.24,41.13,4.27,17.16,74.92,6.65,75.58,3.69,11.40,33.01,-4.56,7.79,67.35,11.57,81.46,7.25,25.43,36.23,-0.24,12.50,70.26
$PJCIFN2,11/05/2025 15:56:00,230.11,227.93,228.99,0.08,0.38,0.05,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,87.89,10.73,64.21,39.01,5.45,16.56,73.11,6.65,76.45,1.95,11.34,30.72,-6.28,8.97,63.12,11.66,81.73,7.72,25.20,36.60,0.22,13.14,69.91
$PJCIFN2,11/05/2025 15:57:00,229.73,227.93,229.02,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.04,0.11,0.16,0.00,0.06,0.31,14.92,87.45,11.38,64.54,40.08,2.50,17.21,76.77,5.46,76.28,4.87,9.57,31.37,-2.19,10.17,68.33,12.00,81.51,8.03,24.40,37.09,0.48,13.47,70.89
$PJCIFN2,11/05/2025 15:58:00,229.86,228.06,229.02,0.06,0.38,0.06,0.28,0.17,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,86.62,14.26,63.48,39.42,4.26,14.89,73.45,7.80,77.52,1.36,11.33,32.42,-3.96,11.33,65.32,11.46,81.04,7.78,23.83,36.23,-0.22,12.84,70.04
$PJCIFN2,11/05/2025 15:59:00,230.11,227.67,228.95,0.08,0.38,0.06,0.36,0.18,0.02,0.07,0.32,0.02,0.32,0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,17.32,87.21,13.71,82.59,39.99,5.45,15.43,74.29,5.45,73.85,3.70,12.54,29.62,-4.54,10.15,66.09,11.63,81.58,7.73,31.91,36.09,-0.05,12.78,70.05
$PJCIFN2,11/05/2025 16:00:00,229.73,227.80,229.00,0.08,0.44,0.04,0.30,0.18,0.01,0.09,0.33,0.03,0.34,0.03,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.04,0.11,0.16,0.00,0.06,0.31,17.27,100.36,9.60,67.66,40.66,1.92,20.63,75.51,7.20,77.54,6.05,11.91,31.84,-4.54,8.39,67.67,12.23,83.49,8.08,26.08,36.65,0.22,13.43,70.66
$PJCIFN2,11/05/2025 16:01:00,229.86,227.67,228.97,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,87.16,10.77,63.00,41.16,5.46,17.25,72.74,9.58,77.08,4.88,10.16,29.52,-2.78,7.78,63.08,11.52,81.40,7.53,23.36,36.10,-0.21,12.70,69.79
$PJCIFN2,11/05/2025 16:02:00,229.73,228.18,229.09,0.08,0.38,0.05,0.30,0.18,0.01,0.08,0.32,0.03,0.32,0.02,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.27,87.21,11.94,67.58,41.25,3.10,17.22,73.78,7.82,73.85,5.48,11.35,33.03,-6.32,9.56,67.20,12.16,81.81,7.67,27.26,36.10,-0.32,13.02,69.89
$PJCIFN2,11/05/2025 16:03:00,229.86,227.93,229.00,0.11,0.40,0.06,0.28,0.18,0.01,0.07,0.33,0.04,0.32,0.01,0.06,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.37,91.12,13.16,64.69,41.91,3.10,16.64,75.47,9.57,73.89,3.12,13.11,30.63,-3.37,11.30,68.03,12.99,82.44,8.01,26.04,36.96,0.38,13.48,71.03
$PJCIFN2,11/05/2025 16:04:00,229.86,227.93,229.06,0.08,0.41,0.05,0.37,0.17,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,18.48,93.14,12.57,85.03,39.51,3.69,15.44,76.34,8.98,77.80,3.72,11.35,27.28,-3.37,9.58,66.06,11.56,82.36,6.38,30.90,35.51,-0.19,12.75,69.48
$PJCIFN2,11/05/2025 16:05:00,229.86,228.06,229.03,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.66,89.17,12.55,64.28,40.01,1.92,16.03,73.70,9.59,77.80,3.70,11.90,32.50,-1.61,9.00,67.48,11.81,82.49,6.47,25.13,36.11,-0.22,12.72,70.13
$PJCIFN2,11/05/2025 16:06:00,229.73,227.93,229.01,0.07,0.41,0.06,0.28,0.18,0.02,0.09,0.32,0.03,0.31,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,94.00,13.72,64.06,41.30,4.86,20.76,74.33,7.83,71.41,1.36,11.34,32.42,-2.78,11.33,66.42,11.78,82.83,6.41,25.21,36.67,0.67,13.40,70.67
$PJCIFN2,11/05/2025 16:07:00,230.24,227.93,229.02,0.09,0.39,0.04,0.28,0.20,0.02,0.07,0.32,0.03,0.33,-0.00,0.03,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,20.29,88.72,9.01,64.72,46.56,3.68,15.43,74.08,6.06,76.16,-0.41,7.19,31.89,-9.83,8.37,66.57,11.33,82.63,6.34,23.71,36.43,-0.42,12.55,70.07
$PJCIFN2,11/05/2025 16:08:00,229.73,227.93,228.98,0.06,0.39,0.04,0.30,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.30,89.02,9.60,67.54,44.11,2.51,18.37,72.61,9.56,78.30,2.53,10.17,33.01,-2.77,10.74,67.12,11.65,83.27,6.60,25.01,36.82,0.09,13.34,70.02
$PJCIFN2,11/05/2025 16:09:00,229.86,227.93,229.02,0.07,0.39,0.05,0.38,0.18,0.01,0.08,0.32,0.01,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.50,89.66,11.96,85.80,41.25,2.51,17.16,74.25,3.11,78.11,3.71,11.36,33.09,-4.54,10.74,67.27,11.85,83.42,7.27,31.70,37.18,0.29,13.49,70.33
$PJCIFN2,11/05/2025 16:10:00,229.98,227.80,228.98,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.34,-0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.51,88.92,11.34,64.72,41.46,4.86,16.61,73.58,4.28,77.56,-0.41,10.14,29.56,-3.96,8.42,66.28,11.40,83.18,6.10,25.40,36.13,-0.16,12.58,69.88
$PJCIFN2,11/05/2025 16:11:00,229.98,227.67,228.93,0.06,0.39,0.06,0.33,0.18,0.03,0.08,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.95,89.61,13.68,74.99,41.74,6.00,17.77,76.90,7.83,79.92,4.27,12.52,33.03,-1.61,10.13,67.08,11.60,83.77,6.93,26.84,36.91,0.42,13.43,70.65
$PJCIFN2,11/05/2025 16:12:00,229.98,228.06,229.05,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.28,99.02,8.43,64.61,40.64,1.93,14.86,73.20,10.16,80.02,4.88,11.91,32.50,-2.19,11.33,65.95,11.49,84.68,6.51,24.96,36.36,-0.07,12.73,70.20
$PJCIFN2,11/05/2025 16:13:00,229.73,227.93,229.05,0.06,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.31,91.75,11.34,66.41,41.39,1.92,15.46,73.87,7.82,79.06,4.29,11.33,28.27,-3.37,11.31,67.12,11.50,83.36,6.49,24.71,36.23,-0.38,12.94,70.01
$PJCIFN2,11/05/2025 16:14:00,229.98,228.06,229.06,0.07,0.39,0.06,0.38,0.19,0.02,0.08,0.35,0.04,0.35,0.01,0.05,0.14,-0.02,0.02,0.28,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.62,89.61,13.70,87.52,42.45,5.44,17.80,79.99,9.60,79.74,2.52,10.77,31.91,-5.71,4.87,64.88,12.39,83.95,7.33,31.02,37.25,0.63,13.40,70.52
$PJCIFN2,11/05/2025 16:15:00,229.73,228.06,228.92,0.07,0.40,0.06,0.29,0.17,0.01,0.07,0.32,0.02,0.34,-0.00,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,91.75,13.72,65.93,39.47,3.10,15.42,73.70,5.45,77.13,-1.00,8.94,30.73,-3.36,7.81,65.03,11.60,83.13,6.31,24.88,35.58,-0.38,12.44,69.62
$PJCIFN2,11/05/2025 16:16:00,229.86,227.67,228.94,0.07,0.40,0.06,0.29,0.18,0.03,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.78,13.76,65.16,40.05,6.63,16.54,74.29,6.04,76.16,1.35,8.96,33.01,-5.69,7.81,66.89,11.69,83.58,6.58,25.58,36.42,0.31,12.97,70.47
$PJCIFN2,11/05/2025 16:17:00,229.86,227.93,228.98,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.47,90.58,8.44,66.33,40.59,2.51,15.46,75.42,9.58,77.26,1.94,12.48,31.87,-5.14,8.35,66.53,12.19,83.61,6.31,25.68,36.34,-0.12,12.82,70.46
$PJCIFN2,11/05/2025 16:18:00,229.86,228.06,229.00,0.07,0.40,0.04,0.30,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,90.78,8.42,67.66,40.14,6.06,16.58,76.56,7.23,78.12,1.35,10.75,31.98,-3.38,8.97,64.33,12.09,83.27,6.00,24.62,36.19,-0.29,12.77,70.23
$PJCIFN2,11/05/2025 16:19:00,229.60,227.41,228.92,0.08,0.39,0.05,0.37,0.18,0.02,0.09,0.32,0.02,0.34,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,17.83,90.10,10.77,85.22,40.66,3.69,20.68,73.66,4.87,77.89,-0.41,10.74,30.13,-2.78,10.14,66.46,12.84,83.63,6.95,31.93,37.03,0.37,13.55,70.47
$PJCIFN2,11/05/2025 16:20:00,229.73,227.93,228.98,0.07,0.39,0.06,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,88.58,13.72,66.99,40.78,1.93,14.86,72.65,7.80,77.97,0.18,11.35,31.89,-5.72,5.46,64.84,12.02,82.68,6.25,26.04,36.37,-0.41,12.41,69.50
$PJCIFN2,11/05/2025 16:21:00,229.73,227.54,228.99,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.15,10.79,65.86,41.84,2.51,17.20,74.92,7.78,77.97,3.71,11.35,30.61,-1.61,10.14,67.78,12.60,83.24,6.94,25.40,36.97,0.41,13.59,70.82
$PJCIFN2,11/05/2025 16:22:00,229.98,227.93,229.03,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.99,9.62,63.44,43.70,3.11,14.29,75.55,8.39,77.97,1.93,9.57,33.64,-4.54,7.22,67.44,12.21,82.69,6.30,24.50,36.99,0.10,12.90,70.56
$PJCIFN2,11/05/2025 16:23:00,229.73,227.80,228.95,0.06,0.38,0.04,0.29,0.18,0.03,0.07,0.33,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,87.89,10.16,67.07,41.23,7.79,16.00,75.05,8.40,76.54,-1.59,8.96,31.82,-4.55,9.57,65.87,12.02,81.89,6.06,25.18,36.20,0.10,12.76,70.14
$PJCIFN2,11/05/2025 16:24:00,229.73,227.67,229.02,0.07,0.44,0.04,0.37,0.18,0.03,0.08,0.33,0.04,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,100.31,9.61,83.41,40.03,6.05,17.20,74.84,9.56,76.62,3.71,11.33,30.68,-3.37,6.65,66.35,12.73,83.65,6.78,29.91,36.64,0.04,13.07,70.80
$PJCIFN2,11/05/2025 16:25:00,230.37,228.06,229.03,0.10,0.38,0.05,0.29,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,22.06,87.26,12.55,66.92,39.53,1.93,16.63,76.86,8.40,76.45,1.94,10.76,31.30,-3.37,8.98,67.12,12.08,81.05,6.31,25.37,36.05,-0.47,12.86,70.37
$PJCIFN2,11/05/2025 16:26:00,229.98,228.06,229.00,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.06,8.42,66.48,40.62,1.93,17.76,74.84,9.58,75.95,4.30,11.35,31.91,-4.54,8.99,65.29,12.29,81.30,6.37,24.36,36.77,0.25,13.12,70.69
$PJCIFN2,11/05/2025 16:27:00,229.98,227.80,229.18,0.08,0.38,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.42,87.84,12.57,64.21,40.12,4.88,20.76,74.12,8.42,76.12,1.95,7.79,32.50,-2.20,8.38,67.71,12.48,81.24,6.55,24.42,36.40,0.28,13.08,70.29
$PJCIFN2,11/05/2025 16:28:00,229.86,227.93,228.90,0.08,0.38,0.04,0.30,0.19,0.01,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.26,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,18.48,85.98,9.59,67.66,42.96,2.52,20.09,74.16,8.40,76.62,3.11,11.35,32.46,-2.78,9.58,58.97,12.13,81.02,6.11,26.28,35.93,0.12,12.94,69.81
$PJCIFN2,11/05/2025 16:29:00,229.60,227.80,228.99,0.07,0.38,0.05,0.34,0.18,0.01,0.08,0.33,0.04,0.31,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,86.62,11.37,78.18,41.20,3.10,17.83,74.42,10.17,71.88,3.70,12.49,31.91,-3.37,8.36,66.97,12.69,81.41,6.84,30.07,36.85,0.21,13.15,70.62
$PJCIFN2,11/05/2025 16:30:00,229.86,227.93,229.08,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.33,-0.04,0.05,0.14,-0.04,0.03,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,18.44,86.62,9.56,65.24,40.17,3.10,17.74,73.15,7.22,76.08,-9.23,10.74,32.48,-8.65,6.04,63.19,12.44,81.20,5.69,25.53,36.25,-0.70,12.39,69.90
$PJCIFN2,11/05/2025 16:31:00,230.11,227.67,229.04,0.08,0.39,0.06,0.28,0.19,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.20,14.89,64.61,43.16,2.51,15.96,73.62,6.63,74.78,3.11,10.17,32.39,-6.31,9.57,64.74,12.15,81.90,6.79,24.87,36.71,0.13,13.04,70.45
$PJCIFN2,11/05/2025 16:32:00,229.86,228.06,228.95,0.07,0.39,0.05,0.30,0.17,0.04,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.33,12.52,67.69,39.55,8.97,18.33,74.33,6.06,75.58,1.36,10.14,32.44,-2.77,7.22,64.88,11.75,81.25,6.20,24.93,36.38,0.36,13.10,70.16
$PJCIFN2,11/05/2025 16:33:00,230.11,228.06,229.04,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.11,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,88.04,9.61,63.99,40.71,3.69,17.24,74.21,8.40,76.08,2.53,11.32,26.06,-3.37,11.28,67.08,11.81,80.94,5.96,25.14,36.24,-0.15,13.00,70.07
$PJCIFN2,11/05/2025 16:34:00,229.60,227.67,228.99,0.08,0.39,0.04,0.37,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.82,89.46,9.60,83.55,43.11,6.03,17.20,75.88,7.83,77.30,2.53,11.34,30.66,-3.95,7.81,65.95,11.88,81.85,6.48,30.60,36.47,0.54,13.31,70.62
$PJCIFN2,11/05/2025 16:35:00,229.73,227.93,228.99,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.12,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,90.30,10.18,64.69,40.71,3.10,17.22,74.29,6.63,77.08,4.28,11.33,27.76,-2.79,10.71,65.14,11.61,81.10,6.45,25.01,35.80,-0.14,12.74,69.99
$PJCIFN2,11/05/2025 16:36:00,229.60,228.06,228.96,0.07,0.43,0.04,0.31,0.18,0.03,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.00,0.02,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,98.38,9.02,69.85,40.64,6.62,17.23,73.83,6.64,77.80,3.69,11.91,30.70,-1.02,5.46,66.61,12.03,83.13,6.78,25.48,36.97,0.57,13.49,70.79
$PJCIFN2,11/05/2025 16:37:00,229.73,228.18,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,13.73,86.72,8.43,64.03,38.97,1.92,14.30,72.91,9.61,78.56,3.71,11.92,32.48,-1.61,11.29,66.02,11.49,81.22,6.05,24.26,36.17,-0.28,12.68,69.94
$PJCIFN2,11/05/2025 16:38:00,229.86,228.06,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,88.63,7.84,65.31,40.62,1.92,17.85,73.49,10.19,77.04,3.13,11.33,33.64,-2.78,11.33,65.80,12.12,81.62,6.28,24.11,36.52,0.21,13.24,70.31
$PJCIFN2,11/05/2025 16:39:00,229.86,228.06,229.07,0.08,0.38,0.05,0.31,0.18,0.02,0.07,0.32,0.03,0.30,0.02,0.06,0.13,-0.04,0.05,0.30,0.05,0.35,0.03,0.14,0.16,0.00,0.06,0.31,18.47,86.81,12.55,71.10,40.23,3.67,15.41,72.69,7.80,69.34,3.70,13.11,29.54,-8.68,11.29,67.82,12.32,81.32,6.65,31.51,36.40,0.05,13.17,70.22
$PJCIFN2,11/05/2025 16:40:00,229.86,227.54,229.10,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.02,0.34,-0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.02,86.86,11.96,65.49,40.21,2.52,15.44,76.22,3.70,77.30,-0.41,9.56,31.84,-7.50,8.99,67.16,12.18,81.07,5.85,25.46,35.77,-0.29,12.98,70.16
$PJCIFN2,11/05/2025 16:41:00,229.98,227.93,229.07,0.09,0.38,0.04,0.29,0.18,0.02,0.09,0.34,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.24,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.83,87.50,9.01,65.31,41.32,5.44,19.55,78.45,8.40,78.26,0.18,8.42,32.50,-2.78,10.72,56.09,12.93,82.03,6.61,24.25,36.74,0.47,13.39,70.89
$PJCIFN2,11/05/2025 16:42:00,229.98,228.06,229.00,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.41,87.26,9.02,63.58,40.66,4.28,17.80,74.29,7.22,75.36,2.52,10.74,31.80,-6.31,9.00,62.49,11.85,80.95,6.09,24.78,36.19,-0.21,12.91,70.17
$PJCIFN2,11/05/2025 16:43:00,229.86,227.93,229.00,0.08,0.39,0.06,0.30,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.61,13.71,68.87,41.84,7.79,16.01,74.16,9.58,74.82,1.94,10.16,31.27,-2.78,10.72,67.16,12.45,81.52,6.65,24.37,36.54,0.60,13.29,70.91
$PJCIFN2,11/05/2025 16:44:00,229.73,227.67,228.95,0.07,0.38,0.06,0.31,0.18,0.03,0.07,0.32,0.04,0.32,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.14,0.16,0.00,0.06,0.31,15.50,86.81,13.14,69.97,41.77,6.05,15.47,73.45,8.39,73.77,4.29,11.89,33.52,-1.61,8.36,65.36,11.93,81.15,6.71,31.71,36.71,0.38,12.95,70.19
$PJCIFN2,11/05/2025 16:45:00,230.24,228.06,229.00,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.10,89.56,10.16,67.03,40.69,4.28,16.59,72.69,6.64,76.12,2.53,10.75,28.97,-3.96,8.96,66.61,11.76,81.83,6.41,24.46,36.39,-0.19,12.95,70.12
$PJCIFN2,11/05/2025 16:46:00,229.73,227.80,229.03,0.06,0.39,0.04,0.29,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.12,8.43,67.07,44.16,3.69,14.30,72.87,9.54,77.39,3.11,11.33,33.05,-3.36,10.75,65.47,11.77,81.90,6.41,25.08,37.09,0.08,13.03,70.42
$PJCIFN2,11/05/2025 16:47:00,229.60,228.31,229.13,0.05,0.39,0.03,0.28,0.19,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,89.56,7.25,64.13,42.54,1.33,14.30,71.90,9.59,77.04,1.35,10.76,32.52,-2.19,11.35,67.23,11.19,81.47,5.74,23.48,36.50,-0.43,12.55,69.87
$PJCIFN2,11/05/2025 16:48:00,229.73,228.18,229.05,0.06,0.43,0.04,0.32,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,97.73,9.60,72.23,40.08,5.45,15.39,76.51,9.00,78.26,4.29,11.34,32.39,-2.20,10.13,66.09,11.67,83.56,6.52,24.60,36.78,0.35,13.04,70.51
$PJCIFN2,11/05/2025 16:49:00,229.98,227.93,229.07,0.09,0.39,0.04,0.33,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,20.26,89.12,8.43,74.70,41.27,1.92,16.63,74.58,6.05,76.62,1.94,11.92,31.78,-2.78,10.70,65.21,12.09,82.09,6.60,31.54,36.54,0.23,13.04,70.68
$PJCIFN2,11/05/2025 16:50:00,229.73,227.93,229.09,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.34,0.02,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,87.99,10.17,65.90,41.20,3.69,16.57,78.19,3.70,75.03,2.53,10.17,30.73,-5.14,6.06,64.33,11.47,81.42,6.21,26.00,35.89,-0.54,12.61,69.84
$PJCIFN2,11/05/2025 16:51:00,229.73,227.93,228.94,0.08,0.40,0.05,0.29,0.18,0.02,0.09,0.34,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,92.01,12.52,65.82,40.59,3.69,19.49,77.56,7.22,78.04,1.94,10.14,28.84,-2.78,7.81,61.42,11.75,82.45,6.23,24.73,36.58,0.16,13.34,70.50
$PJCIFN2,11/05/2025 16:52:00,229.86,228.18,229.02,0.06,0.38,0.05,0.28,0.19,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.25,87.99,12.54,64.06,43.65,2.51,14.87,74.84,9.57,78.26,3.12,11.31,33.03,-2.19,11.34,67.31,11.94,82.37,6.66,25.20,36.57,0.31,13.22,70.45
$PJCIFN2,11/05/2025 16:53:00,229.60,227.93,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,89.71,10.17,65.78,40.05,1.34,16.66,72.57,4.29,77.30,1.35,10.16,30.72,-3.37,7.79,63.67,11.30,81.84,6.28,24.46,36.13,-0.23,12.79,70.04
$PJCIFN2,11/05/2025 16:54:00,229.73,228.06,228.96,0.08,0.39,0.04,0.32,0.19,0.03,0.10,0.33,0.03,0.33,0.01,0.04,0.14,-0.05,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.88,89.86,10.18,72.31,42.42,6.05,22.46,76.14,7.23,76.54,3.12,10.13,31.87,-12.15,10.70,63.74,11.93,82.42,6.45,30.41,36.53,-0.06,13.13,70.11
$PJCIFN2,11/05/2025 16:55:00,229.98,227.93,228.99,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.12,10.16,64.61,41.18,3.69,16.01,78.49,8.38,79.52,3.71,12.50,32.42,-2.20,10.16,67.08,11.87,82.91,6.40,26.11,36.47,0.29,12.90,70.49
$PJCIFN2,11/05/2025 16:56:00,229.60,227.80,228.96,0.06,0.39,0.05,0.28,0.18,0.04,0.08,0.32,0.02,0.34,-0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,88.77,10.74,64.79,40.62,8.38,18.41,74.37,4.87,78.56,-0.41,10.76,33.01,-5.73,7.78,64.29,11.58,82.45,6.39,23.93,35.98,-0.23,12.91,70.15
$PJCIFN2,11/05/2025 16:57:00,229.73,227.93,229.03,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,90.25,11.36,66.30,40.10,3.10,18.36,76.01,9.00,77.80,3.10,11.32,34.22,-2.20,8.39,65.98,12.00,83.33,6.90,25.14,36.63,0.62,13.34,70.19
$PJCIFN2,11/05/2025 16:58:00,229.86,228.06,228.97,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.71,88.82,14.85,64.61,40.05,4.87,16.04,74.12,6.64,77.89,1.35,9.00,31.89,-3.96,6.04,65.95,11.56,83.13,6.87,24.39,36.16,-0.24,12.59,70.00
$PJCIFN2,11/05/2025 16:59:00,229.98,227.93,228.96,0.08,0.39,0.05,0.39,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,17.81,89.61,10.78,88.05,40.64,3.10,16.62,74.71,9.58,79.88,1.93,10.74,31.39,-4.53,5.47,66.28,11.93,83.44,6.54,31.65,36.80,-0.11,12.69,69.99
$PJCIFN2,11/05/2025 17:00:00,229.98,227.80,228.98,0.07,0.43,0.04,0.29,0.18,0.03,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,99.55,10.20,65.20,40.69,6.62,17.23,73.58,7.80,75.58,1.94,11.35,31.82,-5.14,10.73,66.09,12.16,84.64,6.41,25.10,36.72,0.42,13.09,70.22
$PJCIFN2,11/05/2025 17:01:00,229.60,228.06,228.97,0.07,0.40,0.05,0.29,0.17,0.02,0.09,0.33,0.03,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.37,10.76,65.27,39.60,5.45,20.09,74.84,7.23,74.06,4.31,10.17,31.91,-2.77,9.54,67.23,12.25,83.44,6.81,24.18,36.73,0.02,12.92,70.72
$PJCIFN2,11/05/2025 17:02:00,229.73,227.80,228.97,0.07,0.40,0.04,0.31,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,91.81,10.17,71.42,40.14,6.03,18.98,75.42,7.23,79.11,1.94,10.76,32.39,-3.38,7.81,62.21,12.65,83.92,6.97,26.81,37.01,0.61,13.52,70.68
$PJCIFN2,11/05/2025 17:03:00,230.63,227.93,229.06,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.73,90.04,10.14,65.46,42.02,3.68,15.46,76.10,9.00,77.30,2.53,10.14,32.48,-5.13,8.97,65.47,12.44,83.29,6.25,25.28,36.68,-0.54,12.74,70.02
$PJCIFN2,11/05/2025 17:04:00,229.73,227.93,228.95,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.31,18.44,89.86,9.56,68.44,40.14,2.50,15.99,75.05,8.97,77.21,4.30,11.95,32.44,-3.95,9.00,66.72,12.54,83.80,7.03,31.71,36.72,0.35,13.26,70.48
$PJCIFN2,11/05/2025 17:05:00,229.86,227.67,228.94,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.33,0.03,0.34,-0.00,0.05,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,89.81,12.54,64.72,41.18,1.92,14.88,76.10,7.78,77.76,-0.41,12.51,30.15,-6.31,8.99,64.92,11.88,83.25,6.32,25.79,36.08,-0.36,12.81,70.23
$PJCIFN2,11/05/2025 17:06:00,229.73,228.06,229.05,0.08,0.40,0.06,0.29,0.19,0.02,0.08,0.34,0.04,0.35,0.00,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.89,13.11,65.75,43.62,4.28,19.01,77.10,10.20,80.56,0.77,8.99,33.66,-1.61,6.63,66.61,13.02,84.09,6.95,24.38,36.87,0.52,13.23,70.93
$PJCIFN2,11/05/2025 17:07:00,230.24,227.80,228.97,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.92,91.07,11.34,65.82,40.55,5.44,17.24,78.91,9.55,76.50,2.53,11.91,31.75,-2.78,7.83,66.35,12.31,82.99,6.41,24.28,36.23,-0.11,12.75,70.46
$PJCIFN2,11/05/2025 17:08:00,229.73,228.06,228.97,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.92,9.58,63.99,41.77,6.62,18.32,74.88,7.81,77.17,1.36,10.74,31.37,-4.54,11.35,65.91,12.71,83.36,6.57,24.62,36.95,0.53,13.89,70.63
$PJCIFN2,11/05/2025 17:09:00,229.86,227.93,228.94,0.08,0.41,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,17.21,94.16,11.92,82.68,41.23,1.33,17.85,73.78,7.82,76.41,2.53,8.41,30.16,-3.96,9.60,64.66,11.95,82.56,6.41,32.25,36.17,-0.39,12.73,69.64
$PJCIFN2,11/05/2025 17:10:00,230.11,227.93,228.96,0.10,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.04,88.48,11.94,66.96,41.16,3.69,16.63,74.00,4.88,76.71,0.77,11.91,28.95,-5.72,10.17,65.25,12.83,82.77,6.41,25.14,36.72,0.01,13.14,70.63
$PJCIFN2,11/05/2025 17:11:00,229.73,228.06,228.97,0.07,0.41,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.04,0.03,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,93.31,8.99,69.34,40.66,4.27,15.49,73.70,8.39,77.89,1.94,8.98,31.82,-8.65,7.80,67.75,12.05,82.57,6.45,26.13,36.52,-0.31,12.61,70.31
$PJCIFN2,11/05/2025 17:12:00,229.73,228.06,228.96,0.08,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.84,100.25,10.20,65.75,41.84,2.51,15.47,73.78,7.81,77.80,1.95,9.55,32.42,-3.95,8.38,63.12,12.04,83.45,6.36,24.22,36.60,-0.10,12.79,70.10
$PJCIFN2,11/05/2025 17:13:00,229.73,227.93,229.06,0.08,0.38,0.06,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,88.09,14.26,64.61,41.25,3.69,17.16,76.22,6.64,76.45,3.70,11.36,32.50,-2.78,9.58,67.23,12.41,82.15,7.20,25.45,36.69,0.20,13.36,70.46
$PJCIFN2,11/05/2025 17:14:00,229.98,228.06,228.99,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,16.72,86.47,11.91,82.24,40.57,4.86,15.43,75.59,6.62,77.84,1.35,12.50,31.34,-3.95,9.00,67.16,11.66,81.26,6.18,31.13,36.16,-0.06,12.75,70.19
$PJCIFN2,11/05/2025 17:15:00,229.98,228.06,229.01,0.08,0.38,0.05,0.29,0.19,0.01,0.08,0.33,0.03,0.32,0.01,0.03,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,87.79,12.56,65.75,42.35,3.11,17.80,75.80,7.82,73.56,1.35,7.79,28.27,-2.19,8.41,66.93,12.38,81.99,6.76,26.33,36.79,0.46,13.68,70.93
$PJCIFN2,11/05/2025 17:16:00,230.11,228.18,229.02,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.34,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.73,87.89,10.16,65.86,42.96,1.92,16.04,78.77,8.39,76.71,0.76,10.76,32.37,-5.14,8.39,66.53,11.88,80.95,5.90,24.63,36.77,-0.42,12.84,70.28
$PJCIFN2,11/05/2025 17:17:00,229.98,227.93,229.02,0.07,0.38,0.06,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.50,13.07,65.71,40.55,5.45,17.15,74.33,9.56,77.30,0.18,10.73,33.64,-3.96,8.41,64.37,12.13,81.17,6.51,24.48,36.56,0.25,13.06,70.27
$PJCIFN2,11/05/2025 17:18:00,229.98,228.18,229.07,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.32,-0.01,0.03,0.13,-0.03,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,87.99,9.00,67.15,41.37,5.44,17.27,74.37,8.42,72.59,-2.17,7.24,30.63,-6.90,8.97,64.08,12.36,80.86,6.38,24.06,36.65,-0.07,12.92,70.29
$PJCIFN2,11/05/2025 17:19:00,229.86,227.93,228.98,0.07,0.38,0.04,0.37,0.18,0.01,0.09,0.33,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,16.07,87.06,10.18,84.14,41.25,3.10,20.65,74.84,7.23,74.65,0.18,11.34,31.29,-4.53,7.78,64.22,11.99,81.29,6.52,31.04,36.09,-0.07,13.08,70.09
$PJCIFN2,11/05/2025 17:20:00,229.86,227.93,228.98,0.07,0.38,0.05,0.29,0.18,0.02,0.08,0.34,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,86.57,11.89,65.71,40.55,5.45,18.89,78.19,8.39,77.13,4.27,10.73,30.09,-2.18,8.37,67.08,12.23,81.26,6.65,25.59,36.60,0.22,13.28,70.59
$PJCIFN2,11/05/2025 17:21:00,229.73,227.93,228.97,0.06,0.38,0.08,0.29,0.18,0.03,0.08,0.34,0.03,0.34,0.01,0.05,0.10,-0.01,0.01,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.30,86.08,18.46,65.27,42.00,7.21,17.18,77.14,6.65,77.13,1.94,11.33,23.68,-2.20,2.52,65.95,11.73,80.84,6.25,24.55,36.19,0.06,12.88,70.25
$PJCIFN2,11/05/2025 17:22:00,229.73,228.06,229.02,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,89.17,9.01,65.20,40.73,3.70,15.46,75.42,6.65,76.67,3.71,8.98,32.42,-2.78,9.54,61.42,12.06,81.32,6.75,25.16,36.84,0.41,13.10,70.36
$PJCIFN2,11/05/2025 17:23:00,230.11,227.93,228.96,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.36,0.01,0.34,0.01,0.04,0.11,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.91,86.08,11.37,65.13,41.88,4.87,18.96,82.15,3.12,77.26,1.36,8.97,24.80,-5.70,8.96,67.27,11.75,81.02,6.33,23.95,36.20,-0.27,13.01,70.84
$PJCIFN2,11/05/2025 17:24:00,229.73,227.80,228.94,0.08,0.43,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.10,-0.02,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.81,99.08,12.54,84.58,41.79,3.10,18.35,74.37,8.41,77.89,2.53,9.57,23.66,-5.13,11.29,66.06,12.46,83.08,6.84,31.43,36.69,0.35,13.36,70.25
$PJCIFN2,11/05/2025 17:25:00,231.14,228.06,229.02,0.11,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,24.52,87.84,9.61,64.06,40.71,4.29,16.68,73.74,6.62,76.34,0.77,11.95,28.99,-3.38,8.39,66.02,11.58,80.77,6.07,25.25,36.23,-0.09,12.87,69.92
$PJCIFN2,11/05/2025 17:26:00,229.73,228.06,229.05,0.07,0.38,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.67,86.81,11.96,67.50,40.73,3.10,15.47,74.16,9.60,77.34,-1.59,10.76,31.91,-1.61,7.21,65.91,11.98,81.18,6.15,25.44,36.55,0.12,12.69,70.16
$PJCIFN2,11/05/2025 17:27:00,230.24,227.93,229.04,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.92,90.15,10.20,65.82,41.13,2.52,16.04,74.16,9.58,76.29,1.36,10.16,32.44,-5.14,10.17,66.93,12.09,81.24,6.07,24.68,36.55,-0.19,13.16,70.29
$PJCIFN2,11/05/2025 17:28:00,229.73,228.18,229.08,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.34,0.04,0.31,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.35,11.90,66.41,42.52,3.69,18.98,77.23,8.39,71.88,2.53,8.99,29.51,-2.19,9.57,66.38,12.10,80.94,6.19,25.06,36.41,0.02,12.78,70.36
$PJCIFN2,11/05/2025 17:29:00,229.98,228.06,228.94,0.07,0.38,0.04,0.39,0.17,0.02,0.09,0.32,0.04,0.34,0.00,0.06,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.41,87.40,10.18,88.05,39.49,4.86,19.59,74.16,9.56,77.00,0.77,14.26,32.44,-3.36,10.17,68.10,12.30,81.49,6.69,31.43,36.59,0.28,13.25,70.40
$PJCIFN2,11/05/2025 17:30:00,230.24,228.06,229.03,0.08,0.38,0.04,0.29,0.17,0.03,0.07,0.32,0.04,0.33,-0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,18.50,86.81,8.43,66.92,39.40,7.23,15.44,74.58,10.15,76.54,-2.76,11.33,29.61,-3.36,6.04,63.60,12.61,81.13,6.03,26.48,35.80,-0.30,12.56,69.99
$PJCIFN2,11/05/2025 17:31:00,229.73,227.93,228.97,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.35,9.61,69.22,39.99,2.52,16.59,73.74,6.04,77.80,4.29,10.77,30.73,-1.61,10.74,65.43,12.48,81.64,6.82,24.67,36.58,0.53,13.55,70.59
$PJCIFN2,11/05/2025 17:32:00,229.73,228.06,229.05,0.06,0.38,0.05,0.29,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.65,11.91,65.35,41.18,3.70,19.59,74.46,8.40,75.62,2.54,10.77,31.84,-3.37,10.11,66.02,12.28,81.13,6.75,25.05,36.16,0.06,13.39,70.40
$PJCIFN2,11/05/2025 17:33:00,229.86,227.16,228.99,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.32,-0.01,0.33,-0.00,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.85,89.31,10.20,62.30,40.71,3.69,17.23,74.46,-1.57,75.41,-0.41,9.00,30.21,-2.78,10.76,66.53,11.58,81.28,6.25,23.69,35.93,0.21,13.21,70.28
$PJCIFN2,11/05/2025 17:34:00,229.73,227.80,228.93,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.32,0.00,0.06,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.51,87.84,10.77,83.01,40.71,3.69,16.63,74.63,9.56,74.36,0.76,13.66,30.54,-4.54,8.96,64.84,12.03,81.35,6.87,30.91,36.46,0.40,13.02,70.89
$PJCIFN2,11/05/2025 17:35:00,229.98,228.06,229.05,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.01,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,90.58,9.04,65.27,40.53,1.33,14.30,73.11,2.52,77.76,-0.41,12.52,31.86,-2.19,10.74,66.31,11.14,81.27,5.85,25.48,36.12,-0.28,12.48,69.91
$PJCIFN2,11/05/2025 17:36:00,229.73,228.06,229.07,0.06,0.43,0.06,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,98.85,14.31,63.40,40.55,1.92,15.38,75.93,8.42,78.89,1.36,9.58,31.27,-2.20,9.54,67.27,11.87,83.13,6.82,24.54,36.67,0.43,13.19,70.73
$PJCIFN2,11/05/2025 17:37:00,229.73,227.80,229.02,0.06,0.38,0.05,0.29,0.17,0.02,0.06,0.31,0.03,0.34,-0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,87.21,10.79,66.56,39.03,4.29,14.29,71.94,7.79,77.93,-0.41,10.73,30.77,-2.19,10.16,66.13,11.35,81.03,5.97,23.86,35.90,-0.24,12.42,69.90
$PJCIFN2,11/05/2025 17:38:00,229.73,228.06,229.05,0.07,0.39,0.05,0.29,0.18,0.03,0.09,0.34,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,89.76,10.76,66.45,40.59,6.02,20.12,78.86,7.23,76.67,0.18,11.32,32.99,-3.96,7.79,63.22,11.72,81.37,6.45,25.11,36.51,0.65,13.57,70.93
$PJCIFN2,11/05/2025 17:39:00,229.60,227.93,228.97,0.07,0.38,0.05,0.39,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,87.99,11.36,88.74,41.25,4.27,18.38,74.92,8.39,78.34,3.71,13.08,32.48,-3.36,9.52,66.53,11.67,81.67,6.68,30.23,36.66,0.34,13.36,70.69
$PJCIFN2,11/05/2025 17:40:00,229.86,228.06,228.96,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.02,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.79,89.27,9.62,64.13,39.47,2.51,17.27,73.83,4.29,77.13,0.18,11.92,32.42,-3.95,10.16,64.66,11.59,81.30,5.91,26.71,35.94,-0.41,13.02,69.52
$PJCIFN2,11/05/2025 17:41:00,229.60,227.93,228.93,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.07,9.57,65.31,40.62,2.51,18.98,73.83,7.81,77.08,-0.41,11.36,29.02,-3.38,9.59,65.36,11.99,82.08,6.47,24.62,36.79,0.12,13.47,70.44
$PJCIFN2,11/05/2025 17:42:00,229.73,227.93,228.99,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,90.20,11.94,64.54,40.69,5.46,16.63,73.41,7.22,76.41,1.35,7.79,30.15,-2.19,8.97,65.91,11.72,82.08,6.42,24.56,36.31,-0.02,12.92,69.98
$PJCIFN2,11/05/2025 17:43:00,229.86,228.06,229.00,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.03,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,87.55,11.94,63.48,40.14,4.28,16.63,73.41,9.00,76.12,0.18,10.14,32.46,-6.31,7.77,60.87,12.15,81.89,6.39,24.62,36.36,-0.08,13.00,69.77
$PJCIFN2,11/05/2025 17:44:00,229.98,227.93,228.90,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.33,0.03,0.32,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,89.41,9.01,87.52,41.27,3.10,17.15,76.10,7.79,73.56,1.94,11.32,33.18,-6.90,8.37,64.40,12.34,82.58,6.43,30.38,36.90,0.22,13.15,70.19
$PJCIFN2,11/05/2025 17:45:00,229.60,228.06,228.97,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.83,93.46,8.96,64.69,41.88,5.43,17.79,77.73,8.41,78.34,3.11,9.58,29.57,-2.19,7.80,65.98,12.09,82.39,5.99,25.93,35.64,-0.08,13.05,69.89
$PJCIFN2,11/05/2025 17:46:00,229.73,228.06,228.99,0.07,0.40,0.05,0.29,0.19,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,92.34,11.32,66.45,42.52,4.27,20.76,74.37,6.63,78.39,3.12,11.35,31.86,-2.78,6.05,67.12,12.55,83.39,6.90,25.08,36.83,0.56,13.27,70.75
$PJCIFN2,11/05/2025 17:47:00,229.86,227.93,229.02,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.99,9.57,65.27,41.30,3.10,18.41,74.84,8.40,78.75,1.94,10.78,29.62,-4.54,8.35,64.44,12.67,83.30,6.56,24.80,36.67,0.08,13.26,70.47
$PJCIFN2,11/05/2025 17:48:00,229.73,227.67,228.91,0.07,0.44,0.05,0.29,0.17,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,100.08,11.36,65.24,39.44,2.51,18.30,73.78,8.42,79.93,1.94,9.55,31.84,-2.78,10.12,65.32,11.92,84.44,6.14,24.05,36.08,-0.13,12.69,69.78
$PJCIFN2,11/05/2025 17:49:00,229.73,228.18,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.10,88.58,9.61,83.41,41.27,3.10,16.63,76.81,6.65,77.71,4.30,11.31,32.46,-2.18,10.18,67.27,12.28,83.42,6.61,31.49,36.93,0.16,13.01,70.49
$PJCIFN2,11/05/2025 17:50:00,229.86,227.93,229.03,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.13,-0.01,0.03,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.76,8.99,65.24,43.52,3.68,15.47,74.04,10.14,79.25,3.70,8.40,30.77,-2.78,6.05,67.78,12.77,83.79,6.62,25.43,36.64,0.33,13.12,70.23
$PJCIFN2,11/05/2025 17:51:00,229.86,227.80,228.90,0.06,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,90.10,10.16,63.58,42.02,4.86,19.51,72.74,6.03,76.12,2.53,8.97,33.58,-4.54,9.56,66.02,11.75,83.06,6.19,24.23,37.20,-0.26,12.90,69.98
$PJCIFN2,11/05/2025 17:52:00,229.60,227.67,228.96,0.07,0.39,0.05,0.27,0.17,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.25,10.78,62.34,39.53,3.69,19.54,72.95,10.18,79.11,1.36,11.31,33.69,-1.02,11.88,66.68,12.43,83.80,6.94,24.09,37.08,0.44,13.46,70.37
$PJCIFN2,11/05/2025 17:53:00,230.11,228.06,228.97,0.09,0.40,0.05,0.29,0.18,0.03,0.07,0.34,0.01,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.68,90.58,10.74,65.86,40.59,7.21,16.58,78.77,3.11,78.52,0.18,8.39,31.29,-2.78,8.36,67.23,12.07,83.46,6.62,24.64,36.47,0.15,12.81,70.69
$PJCIFN2,11/05/2025 17:54:00,229.73,228.06,228.97,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.45,89.76,9.58,77.09,40.62,1.92,16.63,73.49,6.05,79.84,2.52,11.33,30.20,-2.19,10.17,66.53,11.70,83.30,6.35,30.68,36.40,-0.31,12.76,69.75
$PJCIFN2,11/05/2025 17:55:00,229.98,227.93,228.98,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,90.73,10.18,65.20,42.28,4.85,16.04,73.15,8.40,78.26,0.76,12.52,32.46,-2.19,8.99,66.06,12.70,83.97,6.67,25.89,36.85,0.59,13.25,70.42
$PJCIFN2,11/05/2025 17:56:00,229.73,227.93,228.96,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.34,0.02,0.34,0.01,0.04,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.28,90.45,14.27,63.48,41.20,1.93,16.08,78.36,4.88,78.98,1.35,10.17,29.54,-3.37,9.59,62.32,11.89,83.16,6.25,23.93,36.00,-0.21,13.04,70.00
$PJCIFN2,11/05/2025 17:57:00,229.73,227.80,228.92,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.17,11.95,63.62,41.06,4.28,18.97,73.70,9.54,79.34,3.11,10.15,33.12,-2.78,10.74,64.95,12.43,83.71,6.83,24.73,36.90,0.30,13.29,70.50
$PJCIFN2,11/05/2025 17:58:00,229.86,227.93,229.02,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.76,14.31,64.69,41.77,1.92,16.59,74.37,7.81,79.24,2.52,10.16,32.50,-5.72,10.14,68.22,12.48,83.52,6.91,24.41,36.96,0.01,13.05,70.78
$PJCIFN2,11/05/2025 17:59:00,229.98,227.93,228.90,0.07,0.39,0.05,0.33,0.19,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.31,16.13,90.30,10.79,75.33,42.40,5.45,14.26,73.24,6.63,77.71,2.53,11.90,32.50,-3.36,8.38,65.91,11.91,82.59,5.96,31.48,36.36,-0.38,12.29,69.88
$PJCIFN2,11/05/2025 18:00:00,229.86,227.80,228.98,0.09,0.44,0.06,0.30,0.18,0.02,0.08,0.33,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.65,99.97,14.32,68.91,41.79,4.28,17.22,74.79,4.86,76.75,2.53,12.50,32.96,-3.96,10.15,65.29,12.74,84.52,6.98,25.58,36.92,0.52,13.31,70.40
$PJCIFN2,11/05/2025 18:01:00,229.73,227.67,228.99,0.07,0.39,0.05,0.29,0.17,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,89.22,10.76,65.31,39.42,5.46,16.63,74.84,7.78,78.53,1.36,10.74,31.30,-3.97,7.22,65.91,11.66,82.64,6.32,24.40,35.79,-0.01,13.02,70.03
$PJCIFN2,11/05/2025 18:02:00,229.73,227.80,229.01,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.59,90.25,10.17,79.85,40.62,3.11,14.87,73.03,8.99,78.89,3.72,11.92,33.05,-2.79,8.96,67.04,12.43,82.38,6.55,26.69,36.52,0.28,12.81,70.27
$PJCIFN2,11/05/2025 18:03:00,229.86,227.54,228.99,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.06,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.05,88.28,10.74,66.37,42.59,5.45,18.32,76.86,6.02,77.80,1.94,13.11,33.09,-3.96,6.05,65.91,12.23,82.14,6.42,26.55,36.78,0.39,12.99,70.33
$PJCIFN2,11/05/2025 18:04:00,229.73,227.93,228.91,0.07,0.38,0.05,0.32,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.06,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.11,87.99,11.94,73.99,40.71,3.11,17.23,73.54,8.98,76.28,3.70,13.11,32.52,-1.60,8.41,67.67,12.18,82.26,6.63,31.40,36.58,0.22,13.09,70.33
$PJCIFN2,11/05/2025 18:05:00,229.98,227.80,228.98,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,89.61,10.20,65.75,41.23,3.10,15.47,77.23,9.57,75.95,1.35,9.58,32.53,-3.96,7.79,66.13,12.23,81.92,6.26,25.10,36.30,0.20,12.99,70.66
$PJCIFN2,11/05/2025 18:06:00,229.98,227.80,228.95,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,87.11,10.77,66.01,40.53,3.10,17.81,74.37,8.40,77.34,3.70,9.59,30.70,-4.54,10.17,64.88,12.18,81.50,6.61,24.04,36.40,-0.21,13.06,70.34
$PJCIFN2,11/05/2025 18:07:00,229.73,227.67,228.98,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.46,87.74,10.18,64.65,41.91,5.45,16.63,77.86,8.40,77.95,2.53,8.98,30.16,-4.55,9.58,64.81,12.21,81.23,6.44,23.65,36.19,0.03,12.83,70.11
$PJCIFN2,11/05/2025 18:08:00,229.98,227.93,229.02,0.07,0.38,0.06,0.28,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.15,-0.03,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.70,87.26,14.29,64.10,42.26,3.10,18.41,76.77,8.41,76.58,2.52,9.61,33.67,-7.49,9.60,67.08,12.86,81.30,6.93,23.91,36.79,0.13,13.59,70.49
$PJCIFN2,11/05/2025 18:09:00,229.73,227.93,229.03,0.07,0.37,0.04,0.30,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,15.48,85.49,8.40,68.21,40.62,3.11,14.85,74.92,10.72,77.26,1.36,11.31,33.05,-4.55,9.01,65.51,12.42,81.18,5.86,31.38,36.08,-0.01,12.62,69.92
$PJCIFN2,11/05/2025 18:10:00,229.73,228.18,229.04,0.07,0.40,0.05,0.29,0.18,0.04,0.07,0.34,0.02,0.32,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,91.96,12.55,66.99,41.25,8.41,16.60,78.73,5.46,74.31,1.94,10.75,30.63,-4.56,7.79,64.29,12.92,81.59,6.64,25.67,36.85,0.50,13.11,70.49
$PJCIFN2,11/05/2025 18:11:00,229.73,227.80,228.95,0.08,0.38,0.04,0.30,0.18,0.02,0.09,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.83,87.30,9.57,68.83,41.32,4.28,20.12,73.20,8.38,76.25,3.71,11.93,30.11,-3.37,9.53,63.70,12.21,81.01,6.26,25.96,36.38,0.07,13.09,70.05
$PJCIFN2,11/05/2025 18:12:00,229.73,227.67,229.00,0.07,0.43,0.05,0.28,0.20,0.04,0.08,0.34,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,98.49,12.53,64.03,44.75,9.00,17.81,77.06,9.57,75.62,0.76,10.16,32.50,-2.19,9.01,65.91,12.32,81.82,6.33,25.40,36.21,0.04,13.05,70.49
$PJCIFN2,11/05/2025 18:13:00,230.11,227.93,228.95,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,88.67,8.40,64.69,40.64,1.93,15.47,73.20,9.58,77.71,3.70,11.35,33.03,-2.78,8.40,65.91,12.84,81.74,6.53,24.95,36.82,0.47,13.43,70.38
$PJCIFN2,11/05/2025 18:14:00,229.73,227.80,229.06,0.08,0.38,0.05,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,17.81,87.30,10.78,73.99,39.47,2.51,16.65,74.41,10.17,77.97,4.88,11.95,31.30,-2.78,10.15,67.35,12.44,80.99,6.31,31.72,35.89,-0.16,12.94,70.17
$PJCIFN2,11/05/2025 18:15:00,229.73,228.06,229.01,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.29,87.84,8.42,63.99,40.55,4.27,15.44,73.58,8.41,77.21,2.52,11.33,34.20,-3.37,10.17,67.20,11.93,81.21,5.88,24.68,36.51,-0.17,12.69,69.96
$PJCIFN2,11/05/2025 18:16:00,229.86,227.80,229.06,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,87.79,10.77,64.72,40.10,2.50,16.00,73.11,9.54,75.03,4.29,11.33,30.77,-2.20,10.73,66.23,12.58,81.64,6.60,24.83,36.83,0.19,13.26,70.46
$PJCIFN2,11/05/2025 18:17:00,229.86,228.06,229.06,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,88.97,11.39,63.48,39.62,3.11,16.67,72.73,10.17,76.71,3.70,10.76,32.44,-2.19,10.16,67.04,12.32,81.21,6.38,24.14,36.48,-0.15,12.86,70.15
$PJCIFN2,11/05/2025 18:18:00,229.98,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.11,9.00,65.27,40.12,2.51,16.64,73.49,9.60,77.21,1.36,9.61,33.14,-2.79,10.70,65.58,12.36,80.99,5.99,25.07,36.49,0.15,13.00,70.23
$PJCIFN2,11/05/2025 18:19:00,229.73,227.93,229.08,0.07,0.39,0.04,0.36,0.17,0.03,0.07,0.33,0.03,0.33,-0.00,0.06,0.14,-0.02,0.03,0.27,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.52,88.92,10.20,81.16,39.62,6.04,16.64,76.18,7.24,74.94,-0.41,13.11,31.95,-4.54,7.24,62.53,12.42,81.01,6.49,30.57,36.45,0.35,13.13,70.06
$PJCIFN2,11/05/2025 18:20:00,230.37,228.06,229.01,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.12,90.78,12.56,65.75,40.12,3.10,17.16,75.47,7.82,77.08,3.12,9.55,32.94,-2.78,6.63,66.57,12.49,81.65,6.49,26.73,36.00,-0.10,12.84,70.25
$PJCIFN2,11/05/2025 18:21:00,229.86,227.67,229.02,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,89.02,9.61,66.81,41.79,3.69,16.62,74.29,7.20,76.08,3.12,11.33,29.57,-3.96,9.51,66.53,12.72,81.75,6.53,24.77,36.87,0.28,13.03,70.46
$PJCIFN2,11/05/2025 18:22:00,230.11,228.18,229.11,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.15,0.16,-0.00,0.05,0.31,17.32,86.81,10.76,82.33,40.14,3.68,15.47,74.29,6.65,74.31,3.11,11.93,31.27,-2.78,7.79,66.53,12.49,80.68,6.03,34.19,36.14,-0.28,12.45,69.93
$PJCIFN2,11/05/2025 18:23:00,229.73,227.93,229.05,0.07,0.40,0.04,0.29,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,91.70,8.40,65.86,44.70,2.51,14.89,73.58,10.76,77.26,4.30,11.91,30.13,-1.60,11.91,67.82,13.03,81.71,6.65,25.53,36.73,0.43,13.36,70.45
$PJCIFN2,11/05/2025 18:24:00,229.73,227.80,229.02,0.08,0.43,0.05,0.37,0.19,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,17.86,98.85,11.96,84.00,44.26,2.52,17.83,75.17,6.64,75.58,3.12,9.58,31.34,-5.72,11.30,65.91,12.43,82.41,6.54,31.26,36.31,-0.31,13.26,70.37
$PJCIFN2,11/05/2025 18:25:00,229.73,228.06,229.02,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,90.10,11.36,66.96,41.25,1.92,15.39,74.21,6.64,76.45,4.29,9.55,32.48,-4.56,8.96,66.76,12.22,81.23,6.29,27.04,36.27,-0.23,12.89,70.27
$PJCIFN2,11/05/2025 18:26:00,229.73,227.80,229.04,0.08,0.38,0.05,0.29,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.16,11.92,65.31,39.55,3.68,17.80,76.01,8.99,77.21,2.53,11.91,32.46,-4.54,9.57,62.53,12.83,81.26,6.43,25.25,36.52,0.28,13.45,70.60
$PJCIFN2,11/05/2025 18:27:00,229.73,226.90,229.02,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.02,0.33,0.00,0.05,0.14,-0.04,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,89.22,8.44,65.41,40.66,3.70,17.23,73.58,3.68,76.45,0.18,10.73,32.97,-9.25,8.99,64.37,11.92,81.02,5.96,24.28,36.69,-0.26,12.76,69.62
$PJCIFN2,11/05/2025 18:28:00,229.73,227.93,229.02,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.57,11.92,64.10,43.11,2.51,18.98,73.66,8.39,74.27,1.94,11.33,33.50,-2.78,8.40,63.97,12.99,81.20,6.71,25.88,36.85,0.27,13.05,70.25
$PJCIFN2,11/05/2025 18:29:00,229.73,228.06,228.95,0.08,0.40,0.05,0.37,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.83,92.01,10.76,84.00,44.26,3.10,16.63,75.88,7.23,78.21,1.94,11.35,30.11,-5.70,7.81,66.31,12.61,82.90,6.11,30.85,36.34,-0.16,12.66,69.86
$PJCIFN2,11/05/2025 18:30:00,229.73,227.93,228.99,0.08,0.40,0.05,0.29,0.20,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.83,91.75,11.96,65.13,44.87,4.27,16.66,72.91,8.40,79.02,3.71,11.35,31.93,-5.71,7.80,67.04,12.62,83.08,6.39,26.24,36.29,-0.27,12.46,69.92
$PJCIFN2,11/05/2025 18:31:00,229.73,227.80,228.96,0.08,0.40,0.05,0.31,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,90.58,12.55,69.85,41.41,1.93,15.47,75.00,8.39,76.71,1.94,9.56,33.69,-4.55,9.56,65.21,12.87,83.46,6.66,24.19,37.01,0.01,13.27,70.40
$PJCIFN2,11/05/2025 18:32:00,229.73,228.06,228.97,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.25,89.07,9.57,64.10,39.55,1.92,15.42,74.16,6.05,77.93,4.28,8.98,32.96,-1.60,7.22,65.36,12.12,83.25,6.03,23.67,35.69,-0.37,12.74,70.05
$PJCIFN2,11/05/2025 18:33:00,230.11,227.67,229.10,0.07,0.40,0.05,0.29,0.17,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,91.98,11.36,66.33,39.55,4.87,19.00,77.19,10.12,78.98,2.53,9.58,32.42,-2.78,10.68,65.36,12.95,83.96,6.52,24.44,36.55,0.31,13.12,70.14
$PJCIFN2,11/05/2025 18:34:00,229.60,227.54,228.93,0.06,0.40,0.06,0.36,0.18,0.01,0.08,0.33,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,14.86,92.01,14.85,82.19,40.08,2.52,17.83,76.68,7.81,79.70,2.52,12.48,30.08,-3.94,8.99,66.68,12.74,84.62,6.95,31.44,36.60,0.56,13.23,70.62
$PJCIFN2,11/05/2025 18:35:00,229.98,228.06,228.98,0.08,0.42,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,18.49,96.35,10.16,63.55,41.25,3.10,17.22,73.58,8.42,78.43,3.70,10.76,30.70,-2.19,11.29,65.98,12.53,84.23,5.96,25.74,36.12,-0.25,12.73,69.73
$PJCIFN2,11/05/2025 18:36:00,229.73,228.06,228.98,0.08,0.43,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,18.46,99.08,11.36,66.92,40.73,3.10,16.06,74.16,8.99,80.24,0.76,11.90,33.05,-3.96,9.60,66.65,12.69,86.06,6.72,24.71,36.71,0.54,13.26,70.69
$PJCIFN2,11/05/2025 18:37:00,229.73,227.80,228.90,0.06,0.39,0.05,0.29,0.17,0.01,0.08,0.32,0.04,0.34,-0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,90.25,12.47,65.78,39.42,1.92,17.76,72.28,8.40,78.67,-3.94,11.32,28.97,-2.19,7.80,66.06,11.90,83.89,6.07,24.29,35.92,-0.29,12.86,69.65
$PJCIFN2,11/05/2025 18:38:00,229.86,228.06,229.00,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.28,93.52,8.99,64.03,40.62,2.51,16.05,74.37,9.58,80.11,4.30,10.74,31.34,-2.78,8.42,67.78,12.43,84.72,6.69,24.62,36.36,0.33,13.17,70.31
$PJCIFN2,11/05/2025 18:39:00,229.86,227.93,229.06,0.06,0.40,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.06,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.90,92.29,11.36,84.04,41.77,1.93,19.01,74.92,8.41,78.26,3.70,13.11,34.09,-3.96,8.38,66.31,12.33,84.45,6.54,30.25,36.92,-0.07,12.66,70.26
$PJCIFN2,11/05/2025 18:40:00,229.73,228.18,229.02,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.69,91.42,10.14,63.44,39.47,2.51,14.86,73.78,8.41,80.65,1.94,11.31,32.52,-5.13,10.71,66.68,12.12,84.64,6.37,26.14,36.16,-0.36,12.43,69.82
$PJCIFN2,11/05/2025 18:41:00,229.86,227.93,229.06,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,92.17,11.95,65.27,41.32,4.87,18.40,74.33,8.42,80.06,4.29,6.63,32.52,-3.96,7.23,66.61,12.71,85.57,7.39,24.80,37.06,0.44,13.10,70.71
$PJCIFN2,11/05/2025 18:42:00,229.86,228.06,228.94,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,89.99,11.95,64.03,40.19,2.51,18.39,74.67,10.15,79.25,3.12,10.14,33.58,-4.54,9.00,65.29,12.08,84.56,6.56,23.07,36.25,-0.37,12.74,69.75
$PJCIFN2,11/05/2025 18:43:00,229.73,227.80,228.90,0.06,0.40,0.04,0.28,0.18,0.01,0.09,0.33,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,91.37,9.60,64.69,40.53,1.92,19.55,74.67,6.63,80.79,5.44,11.93,34.15,-3.37,11.33,66.06,12.33,85.19,6.95,24.91,36.80,0.21,13.47,69.96
$PJCIFN2,11/05/2025 18:44:00,229.73,228.18,229.05,0.07,0.40,0.06,0.38,0.19,0.01,0.08,0.32,0.03,0.32,0.02,0.06,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.14,0.16,-0.00,0.06,0.31,16.70,91.48,13.14,85.80,42.94,1.92,17.25,73.41,7.24,72.85,4.29,13.11,32.52,-5.11,10.16,65.83,11.94,85.10,6.72,30.98,36.17,-0.09,12.75,69.90
$PJCIFN2,11/05/2025 18:45:00,229.86,227.80,229.02,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,91.63,9.01,64.76,40.14,1.92,15.48,72.57,10.19,80.74,4.30,13.08,33.03,-1.61,10.16,66.89,12.29,85.14,6.61,26.44,36.49,0.19,12.77,70.19
$PJCIFN2,11/05/2025 18:46:00,229.73,228.06,229.04,0.08,0.40,0.04,0.34,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.28,91.96,9.00,76.87,40.57,3.70,17.74,74.41,10.75,80.83,2.53,11.90,31.91,-1.61,11.33,66.53,12.78,85.17,6.90,25.19,36.60,0.46,13.09,70.30
$PJCIFN2,11/05/2025 18:47:00,229.86,227.67,228.97,0.08,0.40,0.04,0.28,0.20,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,17.30,91.37,9.59,64.69,44.85,4.87,15.44,74.41,6.64,79.06,0.77,9.55,31.77,-3.36,8.98,64.59,12.14,84.77,6.27,23.79,36.07,-0.09,12.39,70.06
$PJCIFN2,11/05/2025 18:48:00,229.73,227.80,229.02,0.07,0.46,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.05,104.37,9.03,64.10,40.14,1.92,14.84,75.47,10.77,80.20,5.45,11.94,34.13,-1.61,11.89,67.82,12.75,86.64,6.76,24.62,36.86,0.41,13.47,70.64
$PJCIFN2,11/05/2025 18:49:00,230.11,227.80,229.04,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.72,91.42,10.14,86.44,40.62,1.92,14.82,74.29,10.16,80.83,1.35,11.92,31.95,-2.19,7.80,66.72,12.24,84.88,6.43,31.01,36.23,0.00,12.95,70.25
$PJCIFN2,11/05/2025 18:50:00,229.73,227.93,228.99,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.61,91.91,9.60,65.86,40.01,2.51,16.62,73.74,9.55,79.74,3.71,11.34,32.50,-5.13,10.16,66.53,12.35,84.94,6.31,26.23,36.08,-0.16,12.74,70.41
$PJCIFN2,11/05/2025 18:51:00,229.98,228.18,228.99,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.35,-0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.01,92.71,10.73,64.28,40.62,3.09,16.62,75.30,6.64,80.83,-1.59,10.18,33.62,-3.95,8.40,64.95,12.16,84.66,6.44,24.66,36.29,-0.14,12.72,70.04
$PJCIFN2,11/05/2025 18:52:00,229.86,227.93,229.01,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.53,92.22,9.54,64.79,43.11,4.86,16.61,74.33,10.18,80.24,4.30,11.36,33.56,-2.19,11.30,67.59,12.64,85.01,6.70,24.29,36.72,0.38,13.18,70.47
$PJCIFN2,11/05/2025 18:53:00,229.60,227.80,228.99,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,89.36,9.01,66.88,39.94,1.34,16.06,75.21,6.62,79.20,3.70,10.18,31.89,-2.19,10.13,66.61,11.86,84.02,6.23,23.27,36.15,-0.36,12.54,70.36
$PJCIFN2,11/05/2025 18:54:00,229.98,227.93,229.09,0.08,0.40,0.04,0.38,0.19,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,17.90,91.12,8.41,87.03,42.35,3.68,16.67,75.47,8.41,79.65,3.13,11.36,32.52,-3.96,11.36,67.78,12.81,84.07,6.54,31.31,36.93,0.43,13.51,70.86
$PJCIFN2,11/05/2025 18:55:00,229.98,228.06,229.09,0.07,0.40,0.04,0.29,0.18,0.03,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,90.94,8.42,66.45,40.03,6.63,16.07,74.63,4.89,78.61,1.95,10.73,32.46,-2.78,10.17,66.21,12.10,83.69,6.17,26.34,36.33,0.56,13.18,70.47
$PJCIFN2,11/05/2025 18:56:00,230.24,228.18,229.10,0.08,0.39,0.04,0.28,0.19,0.02,0.06,0.34,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.43,89.76,10.14,64.17,44.26,4.86,14.89,77.27,8.39,75.87,0.18,8.99,30.28,-3.36,9.55,63.70,11.88,82.99,6.05,23.93,36.95,0.10,12.64,70.13
$PJCIFN2,11/05/2025 18:57:00,229.98,228.06,229.04,0.07,0.40,0.06,0.28,0.17,0.02,0.08,0.33,0.04,0.31,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.99,14.30,62.93,39.60,5.44,18.38,75.55,8.40,71.49,2.52,8.98,33.62,-5.14,10.16,66.13,12.30,83.36,6.77,24.29,36.94,0.40,13.16,70.71
$PJCIFN2,11/05/2025 18:58:00,229.73,227.80,229.04,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,89.07,9.02,64.50,41.34,4.27,15.99,73.66,8.96,77.89,1.36,11.33,31.37,-3.96,10.71,64.74,12.02,83.26,6.10,25.34,36.33,-0.08,12.84,70.07
$PJCIFN2,11/05/2025 18:59:00,229.86,227.80,229.08,0.08,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,17.28,89.02,10.19,88.15,41.32,1.34,15.48,72.36,9.00,77.26,4.29,9.58,32.50,-4.52,10.17,62.49,12.13,82.72,6.20,30.89,36.40,-0.24,12.86,67.19
$PJCIFN2,11/05/2025 19:00:00,229.86,227.80,229.08,0.08,0.43,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.05,98.10,11.36,65.86,41.16,5.43,16.04,75.59,10.18,78.17,2.53,12.54,31.30,-4.54,9.60,63.67,12.78,84.30,6.50,26.90,36.43,0.53,13.20,67.79
$PJCIFN2,11/05/2025 19:01:00,229.98,228.06,229.08,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.30,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,14.95,87.16,10.77,63.48,41.34,1.92,16.04,68.45,8.42,76.95,1.94,10.76,32.48,-2.77,9.01,61.35,11.70,82.09,6.19,23.78,36.25,-0.32,12.69,65.18
$PJCIFN2,11/05/2025 19:02:00,229.73,228.18,229.06,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.00,0.04,0.27,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.29,17.84,90.40,8.42,76.96,40.62,2.51,15.47,74.92,7.81,78.34,4.30,11.32,31.87,-1.02,9.55,62.25,12.48,82.89,6.36,28.44,36.54,0.37,13.07,66.33
$PJCIFN2,11/05/2025 19:03:00,229.86,228.18,229.08,0.08,0.40,0.04,0.30,0.19,0.01,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.86,92.76,10.14,68.79,43.13,3.10,18.35,72.53,4.88,77.26,2.54,8.39,31.86,-2.79,8.42,62.67,11.90,82.71,6.52,26.30,36.43,0.03,12.81,67.64
$PJCIFN2,11/05/2025 19:04:00,229.73,228.31,229.05,0.07,0.39,0.04,0.32,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,88.53,9.02,73.02,41.23,3.69,17.25,74.96,8.99,74.82,2.52,10.74,31.36,-4.54,11.29,65.62,12.09,82.41,6.22,28.90,36.32,0.12,13.35,69.93
$PJCIFN2,11/05/2025 19:05:00,229.60,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.02,8.43,64.72,40.62,4.27,16.05,73.15,6.65,77.30,4.87,12.52,31.89,-2.78,7.81,67.20,12.21,82.89,6.89,25.90,36.80,0.48,13.45,70.49
$PJCIFN2,11/05/2025 19:06:00,229.98,227.54,229.08,0.06,0.39,0.05,0.28,0.18,0.02,0.09,0.32,0.03,0.33,-0.00,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,88.08,10.79,64.69,41.18,4.27,19.55,73.20,7.83,76.58,-1.00,10.73,30.72,-5.14,10.74,65.58,11.31,82.29,6.01,24.98,36.17,-0.21,13.30,69.73
$PJCIFN2,11/05/2025 19:07:00,230.11,227.93,229.01,0.07,0.39,0.04,0.30,0.18,0.02,0.09,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.35,10.17,67.50,40.66,5.45,19.53,74.88,6.64,76.16,1.94,8.40,31.96,-2.19,7.82,63.70,11.98,82.41,6.68,25.51,36.42,0.41,13.32,70.14
$PJCIFN2,11/05/2025 19:08:00,229.73,228.18,229.04,0.06,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,89.12,11.32,66.45,43.01,4.26,16.62,73.70,8.41,77.71,4.29,9.57,32.46,-4.55,10.18,65.98,11.56,82.71,6.40,24.80,36.51,-0.12,12.77,70.03
$PJCIFN2,11/05/2025 19:09:00,230.11,227.93,229.01,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,89.31,10.14,81.61,40.73,3.10,17.73,77.40,9.60,78.12,1.35,7.23,32.44,-2.78,10.17,67.67,11.86,82.81,6.26,29.33,36.67,0.17,13.25,69.99
$PJCIFN2,11/05/2025 19:10:00,229.73,228.06,229.02,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,92.12,9.59,64.58,41.30,4.28,15.38,73.11,4.29,78.48,2.53,10.14,31.91,-2.19,7.23,65.91,11.83,82.82,6.21,25.18,36.67,-0.01,12.76,69.86
$PJCIFN2,11/05/2025 19:11:00,229.86,228.18,229.04,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,90.04,9.60,75.37,41.41,3.69,15.43,73.96,6.63,77.21,3.70,11.91,33.62,-4.54,7.82,65.98,11.99,83.12,6.42,27.56,36.61,0.19,12.85,69.83
$PJCIFN2,11/05/2025 19:12:00,230.11,227.80,228.99,0.07,0.45,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,101.79,11.36,65.31,41.06,4.87,15.47,73.07,5.46,77.41,3.12,13.10,32.48,-2.19,9.57,66.50,12.25,84.43,6.84,25.57,36.54,0.50,13.31,70.44
$PJCIFN2,11/05/2025 19:13:00,229.73,228.06,229.06,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.66,10.80,64.65,39.47,2.50,14.81,73.11,10.19,78.34,4.28,10.75,33.05,-2.19,8.97,65.43,11.99,82.62,6.52,24.60,36.16,0.02,12.86,69.73
$PJCIFN2,11/05/2025 19:14:00,229.73,227.93,228.95,0.06,0.40,0.05,0.36,0.19,0.02,0.08,0.33,0.03,0.32,-0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,91.81,11.31,81.02,42.40,4.87,18.97,75.97,6.63,73.94,-1.00,10.73,31.30,-3.37,7.80,65.21,11.98,82.83,6.87,29.15,36.61,0.25,13.08,69.90
$PJCIFN2,11/05/2025 19:15:00,229.86,228.18,229.08,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,91.58,10.17,64.61,41.16,3.68,16.61,73.66,8.98,78.43,3.12,13.09,33.07,-3.37,10.71,66.02,12.52,82.83,6.59,26.28,36.71,0.45,13.35,70.14
$PJCIFN2,11/05/2025 19:16:00,230.11,227.93,229.08,0.06,0.39,0.06,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.96,89.61,13.15,63.07,40.80,4.28,14.87,73.62,8.44,77.26,1.36,9.57,32.46,-9.26,9.57,65.32,12.04,82.76,6.14,24.91,36.18,-0.39,12.56,69.82
$PJCIFN2,11/05/2025 19:17:00,229.73,227.93,228.92,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,90.58,9.57,65.16,42.89,3.10,17.72,72.95,8.98,76.88,4.29,11.89,32.46,-2.78,11.29,66.76,12.51,82.83,6.67,25.65,36.53,0.38,13.27,70.29
$PJCIFN2,11/05/2025 19:18:00,229.60,227.93,229.01,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,90.73,7.24,62.89,38.84,1.34,14.28,72.02,10.18,77.89,4.30,10.75,32.50,-1.61,10.73,66.93,11.76,82.37,5.96,23.84,36.01,-0.30,12.64,69.52
$PJCIFN2,11/05/2025 19:19:00,229.86,227.67,229.04,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.73,89.66,8.40,79.40,39.47,1.92,16.04,72.36,10.16,79.02,4.89,13.14,33.01,-1.02,11.31,67.16,12.24,83.32,6.40,29.98,36.45,0.26,13.22,70.07
$PJCIFN2,11/05/2025 19:20:00,230.11,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,90.35,8.43,66.37,41.16,3.69,15.47,73.78,8.40,78.39,4.86,11.94,33.01,-1.61,10.18,67.75,12.68,83.22,6.64,25.73,36.65,0.40,13.19,70.46
$PJCIFN2,11/05/2025 19:21:00,229.73,227.67,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.70,89.81,7.25,63.66,39.42,1.92,13.72,72.24,9.54,77.93,4.27,11.35,31.29,-1.61,10.75,67.52,12.02,83.03,5.94,25.28,36.02,-0.25,12.43,69.81
$PJCIFN2,11/05/2025 19:22:00,229.60,227.93,229.06,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,92.06,9.59,65.31,41.20,1.93,14.89,73.15,10.77,78.98,4.29,11.91,33.09,-1.02,11.36,65.87,12.64,84.14,6.74,24.98,36.90,0.57,13.39,70.37
$PJCIFN2,11/05/2025 19:23:00,229.73,228.06,229.07,0.06,0.40,0.04,0.29,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.26,91.58,8.42,65.86,39.99,0.75,14.28,74.41,10.14,76.95,4.28,10.73,32.92,-2.78,10.73,66.65,11.69,82.99,6.00,24.10,35.89,-0.46,12.63,69.69
$PJCIFN2,11/05/2025 19:24:00,229.73,228.18,229.06,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.04,100.73,8.43,85.22,41.16,1.92,15.43,72.61,10.18,79.11,3.71,11.91,32.46,-1.02,10.76,67.52,12.74,85.62,6.58,29.72,36.76,0.40,13.36,69.96
$PJCIFN2,11/05/2025 19:25:00,229.60,227.54,229.00,0.06,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.89,10.16,65.60,41.11,2.51,17.81,73.54,7.78,78.39,3.12,12.51,31.87,-3.36,8.38,66.76,12.14,83.54,6.41,25.84,36.05,0.02,12.99,70.10
$PJCIFN2,11/05/2025 19:26:00,230.24,227.54,229.11,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.05,0.14,-0.04,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.20,92.01,10.20,65.35,40.66,5.45,17.79,75.25,7.19,76.75,4.30,11.36,32.84,-8.07,7.81,64.77,13.00,84.08,6.65,24.76,36.61,0.20,12.69,70.16
$PJCIFN2,11/05/2025 19:27:00,229.86,228.06,229.07,0.07,0.41,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,93.14,8.43,62.34,40.80,3.69,16.66,73.20,7.23,79.39,3.12,11.93,32.97,-2.19,11.32,67.48,12.75,84.54,6.50,25.11,36.51,0.39,13.36,70.30
$PJCIFN2,11/05/2025 19:28:00,229.73,227.93,229.09,0.07,0.41,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,92.93,10.20,68.24,40.17,3.10,18.42,73.70,9.57,79.83,0.76,10.17,30.18,-5.13,9.55,66.72,12.34,83.91,6.07,24.86,35.84,-0.20,12.74,69.95
$PJCIFN2,11/05/2025 19:29:00,229.73,227.54,229.06,0.07,0.40,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.13,-0.02,0.02,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.68,91.96,10.79,84.54,41.13,2.51,17.25,74.33,9.53,76.71,3.70,11.91,30.68,-3.96,4.27,64.40,13.06,84.96,7.00,30.97,36.62,0.03,13.20,70.02
$PJCIFN2,11/05/2025 19:30:00,229.60,227.93,228.99,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,90.84,8.42,65.16,41.16,1.91,15.38,73.03,10.77,79.25,4.87,12.50,33.03,-2.19,10.76,66.53,12.73,84.28,6.27,25.88,36.27,-0.15,12.91,69.96
$PJCIFN2,11/05/2025 19:31:00,229.73,227.93,229.03,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.02,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,92.55,7.83,63.55,40.12,2.51,14.89,72.53,5.47,79.52,1.94,11.34,31.86,-1.61,9.58,67.01,12.14,84.27,6.29,24.51,36.44,-0.20,12.72,69.83
$PJCIFN2,11/05/2025 19:32:00,229.73,228.06,229.08,0.06,0.41,0.03,0.29,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.31,92.82,7.84,65.27,41.79,2.51,16.05,71.94,10.17,80.20,4.88,11.92,33.09,-1.61,10.71,66.76,12.61,84.97,6.75,25.22,36.85,0.47,13.12,70.07
$PJCIFN2,11/05/2025 19:33:00,229.73,228.31,229.05,0.07,0.39,0.03,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.25,7.85,64.10,41.41,4.85,14.85,72.83,10.17,80.24,4.88,11.91,32.42,-1.61,8.97,67.20,12.59,84.40,6.66,24.41,36.73,0.06,12.93,69.97
$PJCIFN2,11/05/2025 19:34:00,229.73,228.06,229.05,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,91.53,8.43,83.90,39.47,3.09,15.42,74.12,10.77,78.89,4.88,11.91,34.22,-1.61,11.29,66.72,12.89,84.71,6.66,30.47,36.56,0.17,13.11,70.08
$PJCIFN2,11/05/2025 19:35:00,229.73,227.80,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.48,8.97,64.76,40.64,3.11,16.64,73.41,8.99,80.74,3.12,12.52,33.67,-3.37,10.16,67.55,12.79,84.98,6.84,25.69,36.93,0.20,13.24,70.31
$PJCIFN2,11/05/2025 19:36:00,229.73,227.93,229.02,0.06,0.45,0.04,0.30,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,103.19,10.18,68.91,40.10,1.34,14.86,74.92,7.82,78.98,3.12,10.73,31.32,-3.96,11.30,66.86,12.09,85.85,6.40,24.76,36.21,-0.26,12.97,69.49
$PJCIFN2,11/05/2025 19:37:00,229.86,227.93,229.04,0.08,0.42,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.35,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.06,96.24,8.99,65.27,41.25,1.93,17.22,74.71,7.83,79.61,0.77,11.33,33.09,-3.36,6.64,64.84,12.93,84.99,6.63,24.33,36.66,0.15,13.00,70.22
$PJCIFN2,11/05/2025 19:38:00,229.73,228.06,229.00,0.07,0.40,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,92.01,10.78,66.41,40.59,1.34,14.85,74.00,11.37,79.65,4.88,11.91,33.09,-2.19,11.93,67.71,13.28,84.80,6.92,24.81,36.91,0.23,13.31,70.57
$PJCIFN2,11/05/2025 19:39:00,229.73,227.93,229.07,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,90.68,7.25,84.00,39.44,1.34,14.26,72.57,10.73,79.88,4.86,11.36,32.94,-2.19,11.31,66.09,12.56,84.29,6.17,29.07,36.16,-0.32,12.49,69.57
$PJCIFN2,11/05/2025 19:40:00,229.60,228.18,229.02,0.08,0.41,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,93.62,8.43,65.86,40.66,2.50,17.21,72.65,10.17,78.43,0.77,13.12,33.07,-3.36,10.76,67.08,13.71,84.94,6.49,26.84,37.07,0.54,13.51,70.32
$PJCIFN2,11/05/2025 19:41:00,229.73,227.93,229.02,0.08,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.84,10.18,64.69,40.59,3.69,14.88,72.20,11.33,80.29,4.89,11.91,33.67,-2.19,11.34,68.37,13.41,84.86,6.85,24.86,36.82,0.56,13.36,70.26
$PJCIFN2,11/05/2025 19:42:00,229.73,228.06,229.03,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.06,90.30,8.41,64.58,38.86,1.34,16.62,74.25,9.00,77.80,1.35,11.92,32.46,-3.37,8.98,67.67,12.44,83.82,5.98,24.97,35.86,-0.45,12.73,69.94
$PJCIFN2,11/05/2025 19:43:00,229.73,228.06,229.06,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.73,9.02,66.04,40.71,3.10,16.01,73.83,8.42,80.11,1.94,11.33,31.36,-2.78,8.38,65.47,12.69,84.18,6.16,24.40,36.56,0.15,12.82,69.99
$PJCIFN2,11/05/2025 19:44:00,229.73,227.93,229.09,0.08,0.40,0.04,0.36,0.18,0.02,0.06,0.33,0.04,0.35,0.02,0.06,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.81,90.33,9.59,82.10,41.23,5.46,14.27,76.14,10.17,79.47,4.29,13.08,33.67,-3.37,7.81,67.27,13.07,83.64,6.50,30.63,36.58,-0.02,12.78,70.22
$PJCIFN2,11/05/2025 19:45:00,229.86,228.06,229.06,0.07,0.41,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.71,92.88,8.42,64.06,40.69,3.69,14.89,73.07,10.20,78.56,1.94,11.91,31.91,-2.19,9.58,66.53,12.82,83.52,5.93,25.12,36.21,-0.30,12.45,69.55
$PJCIFN2,11/05/2025 19:46:00,229.73,227.80,229.05,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.00,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.87,90.30,8.40,66.26,41.20,4.87,16.63,73.49,10.17,79.43,4.87,11.33,28.90,-1.02,10.16,67.82,13.42,83.76,6.71,24.51,36.90,0.61,13.39,70.24
$PJCIFN2,11/05/2025 19:47:00,229.73,227.54,229.11,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,90.68,10.17,63.58,39.51,1.34,16.67,72.02,8.36,77.30,4.87,6.63,30.18,-2.77,10.17,66.68,12.71,82.88,6.30,23.16,36.29,-0.23,12.74,69.73
$PJCIFN2,11/05/2025 19:48:00,229.73,228.06,229.11,0.07,0.44,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,100.31,9.03,62.89,40.71,1.93,17.79,72.83,9.01,78.39,1.94,11.91,32.48,-2.18,10.75,67.20,13.33,84.86,6.52,24.78,36.87,0.51,13.45,70.37
$PJCIFN2,11/05/2025 19:49:00,229.73,227.93,229.06,0.06,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.89,88.28,8.41,83.46,40.62,3.69,17.25,72.32,11.35,78.75,4.30,13.69,32.46,-1.61,11.34,67.55,12.98,82.64,6.23,31.39,36.39,0.08,12.81,70.04
$PJCIFN2,11/05/2025 19:50:00,229.86,227.93,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.68,88.77,8.40,66.45,40.01,1.92,14.90,72.87,10.75,78.98,3.72,11.35,33.05,-2.78,8.98,67.75,13.27,82.66,6.30,26.64,36.31,-0.03,12.53,70.03
$PJCIFN2,11/05/2025 19:51:00,229.73,227.93,229.06,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.02,10.79,65.16,41.11,3.09,17.84,74.46,8.96,78.06,3.70,11.89,29.61,-2.78,11.33,66.17,13.56,83.27,6.93,25.45,36.69,0.46,13.51,70.55
$PJCIFN2,11/05/2025 19:52:00,229.73,228.06,229.08,0.08,0.39,0.04,0.28,0.17,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.83,88.97,10.18,62.93,39.55,3.69,14.29,76.56,8.99,77.08,4.30,10.75,31.86,-3.37,8.96,65.54,12.84,82.17,6.03,23.82,35.93,-0.20,12.63,69.93
$PJCIFN2,11/05/2025 19:53:00,229.86,228.18,229.12,0.08,0.40,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,90.94,11.36,67.62,41.27,3.69,16.60,73.20,8.40,77.26,2.52,10.76,31.95,-3.36,10.71,66.21,13.59,82.94,6.70,24.94,36.48,0.43,13.29,70.14
$PJCIFN2,11/05/2025 19:54:00,229.73,227.93,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.49,89.79,8.97,80.97,39.51,2.51,17.14,74.58,7.82,77.89,4.89,12.51,31.36,-5.13,7.79,66.53,12.95,82.62,7.27,30.16,36.03,-0.03,12.66,70.59
$PJCIFN2,11/05/2025 19:55:00,229.86,228.18,229.06,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.83,88.67,9.61,64.10,40.55,3.67,18.37,74.79,8.99,74.78,3.71,10.76,34.20,-3.36,9.00,67.82,13.20,82.57,7.48,26.37,36.78,0.31,13.00,70.30
$PJCIFN2,11/05/2025 19:56:00,229.86,227.80,229.09,0.07,0.40,0.06,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,16.08,92.06,13.14,63.44,40.12,4.86,15.47,73.70,10.78,77.30,6.06,11.35,33.12,-2.77,11.29,67.71,13.36,82.88,8.05,24.59,36.83,0.31,13.31,70.46
$PJCIFN2,11/05/2025 19:57:00,229.73,228.06,229.11,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.07,11.90,65.90,41.16,1.93,16.63,74.33,11.32,77.93,4.88,11.34,33.03,-2.19,10.75,66.53,13.19,82.51,7.54,24.58,36.60,-0.22,12.94,69.83
$PJCIFN2,11/05/2025 19:58:00,229.98,228.06,229.10,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.12,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.68,12.53,62.82,41.23,3.10,14.90,72.95,10.18,75.78,5.48,10.76,28.38,-2.78,10.16,67.78,13.28,82.79,7.97,24.65,36.76,0.24,13.08,70.31
$PJCIFN2,11/05/2025 19:59:00,229.98,228.06,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,16.72,87.79,9.62,84.68,40.14,3.10,16.06,72.48,9.58,78.30,1.93,11.32,32.57,-4.55,9.60,63.08,12.93,82.32,7.15,30.92,36.41,-0.26,12.70,69.45
$PJCIFN2,11/05/2025 20:00:00,229.86,228.18,229.12,0.07,0.44,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,100.20,13.74,65.78,40.08,4.87,16.67,73.11,10.18,78.34,6.07,11.33,31.29,-2.20,11.34,67.01,13.55,84.14,7.92,25.06,36.55,0.49,13.31,70.32
$PJCIFN2,11/05/2025 20:01:00,229.73,228.18,229.10,0.07,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,89.56,9.59,65.27,43.11,1.92,14.29,72.36,10.19,77.47,3.72,11.33,33.66,-1.61,10.74,66.65,12.87,82.75,7.34,25.54,37.34,-0.11,12.61,69.72
$PJCIFN2,11/05/2025 20:02:00,229.86,228.06,229.09,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.82,89.02,9.60,66.52,40.10,4.26,16.05,72.53,10.14,79.15,4.89,11.93,32.97,-2.78,11.33,67.78,13.28,83.14,7.70,26.33,36.73,0.28,13.00,70.07
$PJCIFN2,11/05/2025 20:03:00,229.86,228.06,229.15,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,89.71,9.59,65.20,41.34,1.92,14.89,74.33,11.94,78.39,6.03,13.11,33.03,-1.61,11.31,67.20,13.40,82.81,7.73,25.77,36.48,0.02,13.03,70.20
$PJCIFN2,11/05/2025 20:04:00,229.98,228.18,229.11,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,14.93,89.56,7.84,85.76,40.03,1.92,14.85,71.94,11.32,77.47,3.70,11.93,32.53,-1.61,10.76,65.95,13.26,82.85,6.39,30.98,36.17,-0.17,12.77,69.72
$PJCIFN2,11/05/2025 20:05:00,229.73,228.18,229.08,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.25,9.00,67.62,40.69,2.51,14.89,72.61,11.36,78.98,4.30,12.50,31.30,-1.61,11.90,67.20,13.56,83.08,6.68,26.20,36.56,0.24,13.35,70.11
$PJCIFN2,11/05/2025 20:06:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,90.04,7.83,62.96,39.47,1.34,14.25,72.95,10.77,78.93,4.87,10.74,32.52,-1.02,10.72,66.65,12.84,82.85,6.06,24.04,36.07,-0.09,12.73,69.77
$PJCIFN2,11/05/2025 20:07:00,229.60,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.46,8.37,64.72,40.01,1.92,15.37,73.58,11.94,79.02,4.88,11.35,33.05,-1.60,11.29,67.75,13.48,83.31,6.51,24.53,36.75,0.45,13.11,70.26
$PJCIFN2,11/05/2025 20:08:00,229.73,228.18,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.99,9.02,62.93,40.03,1.92,15.44,72.91,10.77,78.89,4.29,10.77,32.50,-1.60,11.89,67.08,13.28,82.89,6.42,23.66,36.58,0.25,13.05,70.10
$PJCIFN2,11/05/2025 20:09:00,229.73,228.06,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.34,89.61,7.80,84.19,40.03,1.33,14.23,71.43,10.76,77.80,4.29,11.93,33.03,-2.19,10.73,67.12,12.73,82.62,5.88,30.57,36.02,-0.36,12.59,69.56
$PJCIFN2,11/05/2025 20:10:00,229.73,227.93,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.35,8.41,66.30,40.62,1.92,14.87,72.87,10.18,79.52,4.30,11.92,34.22,-1.61,11.34,67.90,13.40,83.03,6.41,25.05,36.91,0.10,13.12,70.11
$PJCIFN2,11/05/2025 20:11:00,229.86,228.06,229.12,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.22,8.41,67.69,40.59,1.92,14.89,72.69,10.78,77.97,4.30,11.33,32.50,-1.61,11.90,65.91,13.11,83.06,6.42,26.47,36.55,0.10,13.12,70.09
$PJCIFN2,11/05/2025 20:12:00,229.73,228.06,229.12,0.07,0.44,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.02,101.07,7.83,65.27,39.55,1.34,15.45,72.65,11.36,79.06,4.30,11.33,32.41,-1.60,11.30,66.61,12.84,84.52,6.17,25.05,36.15,-0.11,12.78,69.91
$PJCIFN2,11/05/2025 20:13:00,229.73,227.93,229.06,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.42,8.42,62.89,40.66,1.93,14.88,72.87,11.33,78.84,4.88,11.32,32.48,-1.60,10.72,66.61,13.27,83.19,6.53,23.95,36.55,0.12,12.91,70.03
$PJCIFN2,11/05/2025 20:14:00,229.73,227.93,229.09,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.49,90.84,8.40,80.43,39.44,2.51,14.27,72.32,10.77,78.98,4.30,12.51,32.44,-1.61,11.34,66.68,13.24,83.74,6.42,31.76,36.42,0.19,13.03,70.23
$PJCIFN2,11/05/2025 20:15:00,229.73,227.93,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.66,8.40,63.44,41.20,1.93,15.46,72.40,11.36,78.39,4.29,11.91,33.58,-1.61,10.75,66.46,13.00,83.57,6.13,25.19,36.19,-0.14,12.81,69.76
$PJCIFN2,11/05/2025 20:16:00,229.73,227.67,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.89,9.58,65.86,41.23,1.93,16.06,74.96,10.77,77.80,1.94,9.57,31.30,-1.61,11.89,66.02,13.66,83.78,6.63,25.50,36.61,0.37,13.38,70.28
$PJCIFN2,11/05/2025 20:17:00,230.24,227.93,229.09,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.33,90.94,8.99,63.55,41.23,1.93,16.04,71.78,10.18,79.61,3.72,11.33,31.89,-2.19,10.72,67.12,13.19,84.01,6.11,23.72,36.05,0.02,12.79,69.85
$PJCIFN2,11/05/2025 20:18:00,229.73,228.18,229.04,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.60,91.96,8.43,64.69,39.49,1.92,14.84,73.24,11.35,79.61,4.87,10.74,33.03,-1.02,10.73,68.29,13.65,84.45,6.51,24.97,36.65,0.34,13.25,70.45
$PJCIFN2,11/05/2025 20:19:00,229.73,228.06,229.05,0.07,0.40,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.49,91.55,7.83,84.04,39.42,1.93,16.61,72.53,10.18,78.98,3.12,11.91,32.46,-2.19,9.58,67.48,12.96,84.26,6.06,30.47,36.45,-0.10,12.84,69.97
$PJCIFN2,11/05/2025 20:20:00,229.73,228.18,229.08,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,91.48,8.42,65.27,40.57,2.51,16.65,72.32,8.41,80.69,4.87,13.66,33.66,-2.20,11.32,67.20,13.61,85.03,6.82,25.98,36.80,0.44,13.15,70.00
$PJCIFN2,11/05/2025 20:21:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,90.99,9.00,64.10,39.58,1.34,16.03,73.74,11.34,79.65,4.88,10.16,32.48,-2.19,10.76,65.91,13.14,84.32,6.42,24.92,36.48,-0.28,12.77,69.63
$PJCIFN2,11/05/2025 20:22:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.43,92.22,10.21,62.85,41.77,1.93,15.47,72.10,11.34,76.08,4.30,10.16,33.01,-2.78,10.73,65.83,13.19,84.75,6.74,24.33,36.99,0.10,13.09,69.93
$PJCIFN2,11/05/2025 20:23:00,229.73,228.06,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,92.39,9.60,65.75,41.23,1.92,16.06,72.95,10.77,80.74,2.52,10.76,32.46,-1.60,11.91,66.57,13.22,84.67,6.74,24.43,36.68,0.24,13.20,70.02
$PJCIFN2,11/05/2025 20:24:00,229.73,228.06,229.01,0.07,0.44,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.14,0.16,-0.00,0.06,0.30,15.44,100.08,10.17,83.95,39.47,1.92,15.42,72.20,10.17,80.02,5.45,13.07,33.62,-3.38,11.29,67.04,12.93,85.93,6.46,31.31,36.30,-0.33,12.84,69.78
$PJCIFN2,11/05/2025 20:25:00,229.98,228.18,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,90.25,9.02,65.35,40.66,1.93,14.89,72.87,11.33,80.15,4.90,13.09,31.87,-1.02,10.73,67.55,13.48,85.19,6.87,25.92,36.98,0.29,13.26,70.23
$PJCIFN2,11/05/2025 20:26:00,229.73,228.18,229.07,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.43,91.58,8.43,65.78,40.57,1.92,16.63,72.40,10.19,80.24,4.88,11.33,32.48,-1.60,10.77,66.06,12.88,84.57,6.58,24.44,36.60,-0.01,12.85,70.04
$PJCIFN2,11/05/2025 20:27:00,229.86,228.18,229.13,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.62,92.27,9.01,62.37,41.32,1.92,15.45,72.53,11.36,79.93,3.70,10.74,33.66,-1.61,10.17,67.78,13.38,85.02,6.82,24.13,36.68,0.29,13.16,70.14
$PJCIFN2,11/05/2025 20:28:00,229.73,228.06,229.06,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.49,90.89,7.83,68.09,40.59,1.93,14.88,71.98,10.16,80.29,4.87,11.92,33.71,-1.60,11.91,67.08,13.27,84.59,6.58,24.71,36.53,0.07,13.13,69.85
$PJCIFN2,11/05/2025 20:29:00,229.86,228.18,229.10,0.07,0.40,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.44,91.32,7.83,84.00,39.51,1.92,15.45,72.36,11.37,80.29,4.88,13.09,32.50,-1.61,10.74,66.06,13.23,84.52,6.52,29.75,36.15,-0.08,13.00,69.93
$PJCIFN2,11/05/2025 20:30:00,229.86,228.06,229.08,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.61,91.53,8.98,67.58,40.66,1.92,14.84,72.36,10.77,80.65,4.88,13.11,32.52,-1.02,11.29,68.45,14.01,85.16,6.85,26.37,36.95,0.51,13.24,70.53
$PJCIFN2,11/05/2025 20:31:00,229.73,228.31,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,90.89,7.82,64.06,40.01,1.34,14.28,71.94,11.35,79.52,4.88,11.92,32.97,-1.61,11.31,67.20,13.28,84.22,6.37,25.07,36.54,-0.08,12.83,70.05
$PJCIFN2,11/05/2025 20:32:00,229.60,227.80,229.03,0.06,0.41,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,93.14,8.41,63.44,39.53,1.92,15.45,72.53,11.94,80.02,4.86,11.32,32.50,-2.19,10.70,66.65,13.30,84.16,6.45,24.24,36.69,0.10,13.02,69.93
$PJCIFN2,11/05/2025 20:33:00,229.86,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,91.32,8.97,63.51,41.13,1.93,14.86,72.48,11.37,80.24,4.88,10.76,33.67,-2.19,11.87,67.86,13.53,84.41,6.66,24.46,37.03,0.34,13.28,70.30
$PJCIFN2,11/05/2025 20:34:00,229.73,227.93,229.06,0.07,0.40,0.04,0.38,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.10,91.81,8.42,86.29,40.71,4.28,15.49,71.94,9.57,78.98,3.11,11.91,32.52,-3.96,10.16,65.43,12.84,83.35,5.93,30.48,36.32,-0.22,12.68,69.89
$PJCIFN2,11/05/2025 20:35:00,229.86,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.35,9.00,66.99,41.81,2.52,14.89,73.74,10.75,79.24,3.71,11.33,33.03,-3.36,11.33,68.14,13.31,83.88,6.71,26.37,36.59,0.19,13.24,70.48
$PJCIFN2,11/05/2025 20:36:00,229.73,228.06,229.03,0.08,0.44,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,100.92,10.77,81.65,40.69,2.51,14.31,73.03,9.00,78.98,4.87,13.08,32.52,-1.61,10.70,67.16,12.91,84.69,6.50,29.51,36.49,0.06,12.94,70.10
$PJCIFN2,11/05/2025 20:37:00,229.73,228.18,229.14,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,92.81,10.78,67.11,40.66,4.85,16.63,72.69,11.35,77.89,2.52,13.70,33.03,-1.02,10.16,66.42,13.34,83.20,6.35,26.52,36.39,0.10,12.81,69.94
$PJCIFN2,11/05/2025 20:38:00,229.86,228.06,229.09,0.07,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,89.12,10.16,69.50,42.38,1.93,16.01,72.53,10.77,78.75,4.88,13.11,32.44,-1.61,11.34,67.01,13.33,83.47,6.92,29.40,37.12,0.52,13.38,70.44
$PJCIFN2,11/05/2025 20:39:00,229.73,228.06,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.83,88.82,7.79,65.31,39.38,1.34,14.84,72.53,10.77,78.43,4.29,10.77,33.64,-2.19,10.73,66.06,12.66,82.27,5.93,25.86,35.89,-0.36,12.53,69.72
$PJCIFN2,11/05/2025 20:40:00,229.73,228.06,229.14,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.20,8.99,81.56,40.08,1.93,15.49,72.10,11.36,78.39,4.89,12.53,33.71,-1.61,11.29,67.31,13.33,82.82,6.40,28.09,36.43,0.17,13.04,70.04
$PJCIFN2,11/05/2025 20:41:00,229.86,228.31,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.60,89.66,8.39,67.03,40.57,1.93,14.84,73.15,11.92,78.39,4.88,13.10,33.62,-2.20,11.89,67.63,13.42,82.72,6.42,26.14,36.48,0.26,13.21,70.25
$PJCIFN2,11/05/2025 20:42:00,229.86,228.06,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.61,7.82,82.73,39.44,1.34,14.26,71.86,11.35,78.98,4.28,13.09,33.10,-1.61,10.76,66.97,13.04,82.27,5.94,27.57,36.13,-0.22,12.64,69.76
$PJCIFN2,11/05/2025 20:43:00,229.73,228.31,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,88.04,7.83,67.07,40.71,1.92,14.81,72.48,10.78,77.00,4.30,12.53,33.10,-1.60,10.73,66.38,13.24,82.50,6.18,26.39,36.41,-0.06,12.90,69.86
$PJCIFN2,11/05/2025 20:44:00,229.73,227.93,229.12,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.62,8.42,73.57,41.81,1.92,14.82,74.29,10.75,78.89,5.46,11.91,33.01,-1.02,11.90,67.67,13.75,82.60,6.72,28.43,36.80,0.43,13.27,70.28
$PJCIFN2,11/05/2025 20:45:00,229.86,228.18,229.14,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,88.33,7.79,65.86,39.40,0.75,14.30,72.02,11.36,76.71,4.88,11.33,32.48,-1.61,10.77,67.20,13.03,81.98,5.96,25.84,36.13,-0.34,12.69,69.85
$PJCIFN2,11/05/2025 20:46:00,229.73,228.18,229.13,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,88.92,7.85,87.52,39.49,1.92,14.87,72.02,11.35,79.02,4.89,13.10,32.44,-1.02,11.92,67.20,13.46,82.84,6.68,29.12,36.76,0.36,13.31,70.26
$PJCIFN2,11/05/2025 20:47:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.22,7.84,63.40,39.03,1.34,14.26,73.83,11.33,78.06,4.87,12.52,32.52,-1.61,11.88,65.98,12.79,82.10,6.15,26.15,36.19,-0.19,12.84,69.87
$PJCIFN2,11/05/2025 20:48:00,229.73,227.93,229.13,0.06,0.43,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.34,99.16,8.43,75.75,39.47,1.34,14.87,72.28,11.35,78.39,4.86,12.52,33.71,-1.02,10.77,67.71,12.95,84.00,6.02,28.80,36.41,-0.11,12.80,69.91
$PJCIFN2,11/05/2025 20:49:00,229.73,228.18,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.53,8.44,65.86,40.05,1.92,14.88,72.57,11.94,78.52,4.89,13.12,33.03,-1.02,11.34,67.20,13.67,83.09,6.82,26.31,36.92,0.43,13.23,70.22
$PJCIFN2,11/05/2025 20:50:00,229.60,227.93,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.66,88.53,8.41,81.16,41.30,1.93,14.85,73.07,10.77,77.84,4.88,13.09,32.46,-1.60,11.29,65.40,13.23,82.44,6.26,29.15,36.34,-0.11,12.88,69.96
$PJCIFN2,11/05/2025 20:51:00,229.60,228.06,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.41,88.43,8.41,65.31,40.69,1.92,14.89,71.98,10.77,78.61,4.87,12.49,33.07,-1.60,10.76,67.08,13.09,82.73,6.33,24.87,36.41,-0.00,12.77,69.84
$PJCIFN2,11/05/2025 20:52:00,229.73,228.06,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.31,8.40,83.90,40.03,1.92,15.46,72.44,11.34,78.48,3.71,13.68,33.07,-1.02,11.91,67.16,13.28,82.79,6.68,30.62,36.70,0.36,13.38,70.25
$PJCIFN2,11/05/2025 20:53:00,229.86,228.06,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,90.10,7.84,65.24,40.12,1.34,14.86,73.07,11.33,78.02,4.30,11.33,32.46,-1.61,11.34,66.57,12.93,82.73,6.19,25.40,36.22,0.10,12.92,70.04
$PJCIFN2,11/05/2025 20:54:00,229.73,228.06,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.93,89.21,7.83,65.42,39.49,1.92,14.90,72.48,11.35,78.26,4.89,11.93,33.05,-1.61,10.77,68.29,13.18,82.69,6.19,29.12,36.41,-0.12,12.72,70.12
$PJCIFN2,11/05/2025 20:55:00,229.73,228.06,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.30,9.00,66.33,41.16,1.93,14.30,73.20,11.37,79.70,5.46,14.27,33.64,-1.61,11.31,68.14,13.97,83.20,6.81,26.25,37.01,0.61,13.43,70.36
$PJCIFN2,11/05/2025 20:56:00,229.73,227.93,229.04,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.43,88.58,7.25,82.92,40.05,1.33,14.25,71.74,11.35,77.97,3.71,12.50,32.48,-1.61,11.32,66.57,13.03,82.61,5.91,28.70,36.20,-0.27,12.54,69.69
$PJCIFN2,11/05/2025 20:57:00,229.86,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.07,8.38,64.13,39.94,1.34,14.85,71.98,10.78,77.80,4.88,11.93,31.29,-1.02,10.75,67.16,13.49,82.65,6.43,25.54,36.50,0.23,12.97,69.96
$PJCIFN2,11/05/2025 20:58:00,229.86,228.06,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,89.66,8.40,83.90,40.64,1.34,14.90,72.69,11.35,78.26,4.88,13.12,33.14,-1.60,11.33,66.76,13.53,82.94,6.57,30.01,36.30,0.22,13.19,70.06
$PJCIFN2,11/05/2025 20:59:00,229.60,228.06,229.09,0.06,0.39,0.04,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.07,8.40,64.69,39.47,0.75,14.88,72.99,11.34,78.39,4.88,13.13,31.82,-1.60,10.70,66.65,13.01,82.70,6.12,25.18,36.12,-0.22,12.71,69.75
$PJCIFN2,11/05/2025 21:00:00,229.73,228.31,229.10,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,100.25,8.42,80.03,40.03,1.93,15.42,73.28,11.37,77.80,4.88,13.11,32.50,-1.61,10.76,67.35,13.86,84.52,6.54,29.00,36.98,0.38,13.16,70.30
$PJCIFN2,11/05/2025 21:01:00,229.73,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,89.36,7.84,63.48,40.08,1.34,14.24,72.65,10.75,77.39,4.30,11.92,33.01,-1.61,10.74,68.26,12.86,82.83,6.11,24.69,36.32,-0.07,12.78,70.07
$PJCIFN2,11/05/2025 21:02:00,229.73,228.31,229.14,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.83,88.97,8.42,84.58,41.30,1.92,14.29,72.06,10.18,78.56,4.30,11.35,31.91,-1.61,11.31,68.18,13.26,83.04,6.44,29.31,36.59,0.21,12.98,70.04
$PJCIFN2,11/05/2025 21:03:00,229.86,228.18,229.09,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.89,8.43,68.21,40.71,1.93,14.91,73.07,11.34,78.21,4.88,11.90,32.48,-1.60,10.74,68.10,13.23,83.15,6.39,25.18,36.46,0.20,13.08,70.20
$PJCIFN2,11/05/2025 21:04:00,229.86,227.80,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,88.58,7.26,63.62,38.73,1.33,14.86,71.98,11.35,77.71,4.30,11.92,32.44,-2.20,10.17,67.82,12.77,83.07,5.94,27.58,35.95,-0.28,12.70,69.83
$PJCIFN2,11/05/2025 21:05:00,229.73,228.06,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.74,8.38,64.58,40.55,1.93,14.30,72.28,11.35,79.06,4.88,11.93,31.87,-1.02,11.91,67.75,13.35,82.06,6.59,24.74,36.65,0.33,13.13,70.19
$PJCIFN2,11/05/2025 21:06:00,229.86,228.18,229.13,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.99,7.82,81.70,41.86,1.34,14.27,72.61,10.77,78.30,4.30,11.93,33.60,-1.61,11.33,65.91,12.86,81.73,6.08,28.10,37.48,-0.21,12.60,69.83
$PJCIFN2,11/05/2025 21:07:00,229.86,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,87.35,7.25,64.65,38.94,1.92,14.27,71.90,10.77,78.98,4.30,11.93,32.50,-1.61,10.73,67.20,12.83,81.58,5.94,24.23,35.89,-0.27,12.30,69.50
$PJCIFN2,11/05/2025 21:08:00,229.73,228.31,229.17,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,87.74,8.44,84.09,40.10,1.93,14.90,73.49,11.35,79.74,4.89,13.12,33.03,-1.02,11.34,66.53,13.93,82.53,6.84,29.64,36.85,0.53,13.52,70.47
$PJCIFN2,11/05/2025 21:09:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,87.89,7.85,66.48,40.62,1.34,14.30,72.69,11.35,79.02,4.28,11.32,31.86,-2.19,11.33,65.98,12.98,81.93,6.10,25.16,35.86,-0.44,12.66,69.54
$PJCIFN2,11/05/2025 21:10:00,229.73,228.18,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.94,8.43,75.96,40.03,1.92,14.89,72.10,11.36,79.34,4.88,11.91,33.09,-1.61,11.29,67.01,13.40,82.69,6.46,27.84,36.36,0.21,13.14,69.91
$PJCIFN2,11/05/2025 21:11:00,229.73,228.31,229.13,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.53,7.85,66.52,39.49,1.34,14.30,72.57,11.34,79.11,4.30,13.09,33.67,-2.19,11.33,67.78,13.15,82.75,6.43,26.33,36.30,0.12,12.91,70.11
$PJCIFN2,11/05/2025 21:12:00,229.60,227.93,229.09,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,99.78,7.84,82.82,40.05,1.92,14.28,72.36,11.37,80.29,4.87,10.16,31.93,-1.61,10.71,67.23,12.85,84.24,6.15,27.53,36.21,-0.26,12.54,69.75
$PJCIFN2,11/05/2025 21:13:00,229.73,228.06,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.22,8.41,64.06,40.57,1.93,14.86,72.57,11.35,80.15,4.88,13.09,34.22,-1.02,11.91,66.61,13.40,83.51,6.84,25.03,37.04,0.39,13.32,70.28
$PJCIFN2,11/05/2025 21:14:00,229.73,228.18,229.08,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.30,88.53,7.83,76.46,39.49,0.75,14.27,72.40,11.33,79.43,4.88,11.93,33.03,-2.19,11.33,67.71,12.61,82.89,6.23,28.46,36.19,-0.43,12.68,69.56
$PJCIFN2,11/05/2025 21:15:00,229.73,228.06,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.43,88.72,7.84,66.33,41.23,1.34,15.47,73.03,11.33,80.92,5.48,12.50,32.52,-1.02,11.91,66.61,13.41,83.86,6.90,26.64,37.16,0.43,13.42,70.34
$PJCIFN2,11/05/2025 21:16:00,229.73,228.06,229.01,0.06,0.39,0.04,0.34,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,89.66,8.43,77.05,40.05,0.75,14.89,71.94,10.78,80.24,4.86,11.93,32.97,-1.60,11.33,67.82,12.75,83.48,6.35,29.37,36.17,-0.16,13.00,69.73
$PJCIFN2,11/05/2025 21:17:00,229.73,228.18,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.97,8.97,66.96,41.13,1.34,14.87,72.44,11.35,80.69,4.89,13.07,33.62,-1.61,11.34,67.86,13.27,83.84,6.89,24.98,36.95,0.20,13.16,70.18
$PJCIFN2,11/05/2025 21:18:00,229.73,228.06,229.06,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.36,9.00,83.46,39.44,1.34,14.83,73.03,10.77,80.74,4.88,11.34,31.89,-1.61,11.30,66.65,13.06,83.82,6.80,28.72,36.73,0.07,12.99,70.16
$PJCIFN2,11/05/2025 21:19:00,229.86,228.31,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,89.99,7.85,65.24,39.44,1.33,14.31,72.44,10.77,80.29,4.88,13.08,33.07,-1.61,11.31,67.71,12.89,83.44,6.25,25.38,36.25,-0.43,12.60,69.62
$PJCIFN2,11/05/2025 21:20:00,229.86,227.93,229.06,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,88.53,8.42,68.44,40.05,1.93,15.45,71.47,11.89,79.47,4.86,11.93,34.19,-2.19,10.69,66.57,13.38,83.31,6.33,29.55,36.28,-0.22,12.73,69.70
$PJCIFN2,11/05/2025 21:21:00,229.86,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.17,8.43,65.31,41.18,1.93,14.88,71.94,11.35,79.97,4.29,11.92,33.05,-1.61,11.92,67.12,13.48,83.41,6.73,25.87,36.72,0.20,13.20,70.02
$PJCIFN2,11/05/2025 21:22:00,229.73,228.06,229.08,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.88,89.81,7.84,80.03,40.75,1.34,14.89,72.28,11.33,79.65,4.87,13.10,33.10,-1.61,10.75,67.86,13.02,83.03,6.33,28.77,36.21,-0.14,12.85,69.81
$PJCIFN2,11/05/2025 21:23:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.20,8.42,65.24,41.20,1.34,14.89,74.08,10.78,79.88,4.88,11.91,32.42,-1.02,11.91,67.52,13.52,83.33,6.53,26.18,36.80,0.38,13.27,70.23
$PJCIFN2,11/05/2025 21:24:00,229.60,227.93,229.06,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,98.38,8.39,83.27,40.12,1.34,14.29,73.20,11.30,78.43,3.71,13.11,32.48,-1.61,10.75,66.65,13.26,83.90,6.47,29.66,36.68,0.01,12.88,70.12
$PJCIFN2,11/05/2025 21:25:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.26,7.25,63.99,38.97,0.75,14.29,71.94,10.78,78.39,4.87,11.91,33.09,-2.19,10.73,67.27,12.79,81.78,6.01,25.09,36.06,-0.47,12.53,69.56
$PJCIFN2,11/05/2025 21:26:00,229.98,227.93,229.17,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,88.04,9.00,71.34,41.77,1.92,14.85,72.44,11.95,78.93,4.30,12.51,33.66,-1.02,10.76,66.53,13.58,82.36,6.61,30.66,36.91,0.36,13.23,70.25
$PJCIFN2,11/05/2025 21:27:00,229.86,228.06,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.30,7.84,65.35,40.62,1.92,14.30,72.44,11.35,77.76,4.88,11.91,32.46,-1.61,11.35,66.61,13.12,81.94,6.36,26.21,36.45,0.06,13.19,69.98
$PJCIFN2,11/05/2025 21:28:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,87.06,7.83,82.33,39.47,0.75,14.89,72.95,11.38,78.48,4.30,12.52,32.46,-1.61,10.76,67.63,12.83,81.38,6.01,27.51,36.10,-0.27,12.68,69.89
$PJCIFN2,11/05/2025 21:29:00,229.73,227.93,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,88.04,8.44,65.86,41.27,1.34,14.87,72.65,10.78,77.17,5.46,12.51,33.03,-0.43,11.34,66.53,13.40,81.81,6.69,26.21,36.90,0.34,13.13,70.26
$PJCIFN2,11/05/2025 21:30:00,229.73,228.31,229.08,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,86.18,9.02,81.65,39.44,1.92,14.28,72.69,10.77,77.26,4.89,13.66,33.07,-1.61,10.76,66.02,13.06,81.18,6.27,29.17,36.27,-0.12,12.68,69.83
$PJCIFN2,11/05/2025 21:31:00,229.86,228.31,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.06,8.42,64.65,40.03,1.93,14.87,74.12,10.75,78.17,4.87,12.51,32.52,-1.61,11.88,67.75,13.52,81.58,6.61,27.03,36.81,0.41,13.36,70.20
$PJCIFN2,11/05/2025 21:32:00,229.98,228.06,229.13,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,86.22,7.83,72.94,40.69,1.34,14.86,73.03,9.00,77.26,4.29,13.10,32.00,-3.37,10.15,65.87,12.95,81.02,6.15,28.98,36.25,-0.15,12.85,69.95
$PJCIFN2,11/05/2025 21:33:00,229.73,228.31,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.27,7.80,65.42,38.90,1.34,14.30,71.82,10.78,77.89,4.87,11.93,32.96,-1.02,10.72,67.75,13.08,80.88,5.99,25.40,36.03,-0.09,12.71,69.81
$PJCIFN2,11/05/2025 21:34:00,229.73,228.06,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.62,87.84,7.85,83.95,40.62,1.92,14.85,72.20,11.37,77.21,4.30,13.10,32.50,-1.02,11.88,67.16,13.43,81.19,6.46,28.72,36.42,0.12,13.06,69.83
$PJCIFN2,11/05/2025 21:35:00,229.86,228.44,229.17,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,86.81,8.41,64.21,38.94,1.34,14.28,72.44,10.77,77.34,4.29,12.52,33.03,-1.61,11.89,66.57,12.93,80.85,6.08,25.55,36.15,-0.19,12.65,70.01
$PJCIFN2,11/05/2025 21:36:00,229.73,228.18,229.13,0.07,0.43,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,97.84,9.02,74.83,38.99,1.92,14.89,72.61,11.94,77.80,4.88,11.93,32.44,-1.60,10.74,67.75,13.30,82.51,6.47,30.10,36.41,0.09,12.82,70.01
$PJCIFN2,11/05/2025 21:37:00,229.98,228.18,229.14,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.25,87.40,8.42,64.61,40.66,1.92,16.03,72.44,11.35,77.17,4.89,13.69,33.09,-1.61,11.31,67.12,13.67,81.21,6.81,26.27,36.74,0.38,13.52,70.39
$PJCIFN2,11/05/2025 21:38:00,229.73,227.93,229.13,0.06,0.38,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,86.81,7.85,79.17,39.51,1.34,15.46,72.65,10.77,76.08,4.88,12.50,33.71,-1.60,10.74,67.71,12.94,80.70,6.13,27.54,36.21,-0.20,12.77,69.74
$PJCIFN2,11/05/2025 21:39:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.16,9.00,64.61,40.59,1.93,14.89,71.90,11.37,76.91,5.45,13.67,33.69,-1.61,11.31,68.22,13.47,81.19,6.80,26.06,36.80,0.53,13.48,70.15
$PJCIFN2,11/05/2025 21:40:00,229.98,228.18,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.64,87.35,8.40,82.19,40.66,1.34,15.39,73.49,11.34,77.84,4.88,14.27,33.03,-1.61,11.35,66.02,13.27,81.25,6.26,29.64,36.43,0.08,12.97,70.06
$PJCIFN2,11/05/2025 21:41:00,229.73,228.06,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,86.81,7.25,64.79,40.53,1.33,14.30,72.53,10.76,77.30,4.87,10.77,33.62,-1.60,10.17,66.13,12.75,80.88,5.97,25.29,36.46,-0.33,12.52,69.69
$PJCIFN2,11/05/2025 21:42:00,229.73,228.06,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,86.81,8.41,66.52,41.25,1.93,14.31,73.03,10.77,78.48,4.88,12.52,33.01,-1.61,10.74,67.12,13.26,81.47,6.68,29.15,36.75,0.35,13.16,70.22
$PJCIFN2,11/05/2025 21:43:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.63,86.91,8.40,65.86,40.64,1.34,14.84,71.94,10.19,77.93,4.30,11.93,32.50,-1.61,11.31,67.82,13.09,81.01,6.19,26.00,36.35,-0.06,12.92,69.90
$PJCIFN2,11/05/2025 21:44:00,229.73,228.06,229.14,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,87.60,8.42,79.80,40.69,1.93,14.31,73.74,11.35,78.39,4.88,13.09,34.22,-1.60,10.72,66.46,13.16,81.45,6.48,28.84,36.54,0.26,13.04,69.90
$PJCIFN2,11/05/2025 21:45:00,229.86,228.31,229.17,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.94,8.42,65.82,39.58,1.92,14.86,73.15,9.56,77.30,4.88,10.74,33.10,-2.19,11.91,67.01,13.13,81.12,6.37,25.39,36.37,0.07,13.13,70.05
$PJCIFN2,11/05/2025 21:46:00,229.73,228.18,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.88,87.26,8.44,81.65,40.01,1.34,14.88,72.44,11.37,77.43,4.29,13.11,31.87,-2.18,10.77,66.65,13.14,81.08,6.26,29.27,36.15,-0.08,12.87,69.70
$PJCIFN2,11/05/2025 21:47:00,229.73,228.06,229.12,0.07,0.38,0.05,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.16,11.37,66.33,39.51,1.93,15.44,73.20,11.36,78.43,4.88,13.10,33.09,-1.61,11.35,68.29,13.58,81.66,6.74,27.12,36.84,0.44,13.21,70.46
$PJCIFN2,11/05/2025 21:48:00,229.60,228.06,229.09,0.07,0.43,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.60,98.54,7.84,71.73,41.16,1.92,14.88,73.78,11.34,78.43,4.30,11.93,33.01,-1.61,11.29,66.93,13.45,82.72,6.38,28.91,36.63,0.06,13.13,70.23
$PJCIFN2,11/05/2025 21:49:00,229.98,228.18,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,86.38,7.83,65.31,39.53,1.92,15.39,72.02,10.17,77.30,4.30,11.93,33.03,-2.78,10.76,67.01,13.07,81.04,6.10,26.04,36.18,-0.24,12.69,69.76
$PJCIFN2,11/05/2025 21:50:00,229.73,228.18,229.12,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,87.16,8.41,87.52,40.57,1.34,14.89,73.49,11.37,77.80,4.89,12.51,32.52,-1.61,11.35,67.78,13.72,81.41,6.49,27.55,36.63,0.34,13.21,70.35
$PJCIFN2,11/05/2025 21:51:00,229.73,228.18,229.17,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.21,7.82,68.83,39.55,1.92,14.30,72.10,10.17,77.34,4.30,11.33,33.03,-1.61,11.33,67.31,12.79,80.95,5.97,24.29,35.92,-0.29,12.77,69.81
$PJCIFN2,11/05/2025 21:52:00,229.86,228.06,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.01,86.96,8.39,81.65,39.99,1.92,14.85,72.57,10.78,78.52,4.89,13.11,33.09,-1.02,10.77,67.27,13.22,81.42,6.58,28.92,36.56,0.42,13.23,70.11
$PJCIFN2,11/05/2025 21:53:00,229.86,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,88.33,8.44,64.79,40.05,1.93,14.88,72.95,10.77,77.39,1.94,12.53,33.62,-1.61,10.73,67.67,13.05,81.17,6.16,25.70,36.54,-0.11,12.82,70.01
$PJCIFN2,11/05/2025 21:54:00,229.73,228.18,229.17,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.40,8.44,76.33,40.14,1.92,14.30,74.63,11.37,77.84,4.28,12.53,33.73,-2.20,11.33,67.23,12.99,81.39,6.29,28.84,36.33,0.05,12.87,70.37
$PJCIFN2,11/05/2025 21:55:00,229.73,228.06,229.09,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.65,7.84,67.62,40.01,1.34,14.30,73.45,11.34,77.84,4.88,12.52,33.03,-1.02,11.29,66.50,13.32,81.72,6.55,25.54,36.72,0.16,13.12,70.07
$PJCIFN2,11/05/2025 21:56:00,229.86,227.93,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.44,87.89,9.01,83.27,39.96,1.34,15.44,72.40,11.33,78.52,4.29,13.11,33.07,-2.19,10.12,67.08,13.07,81.67,6.24,29.36,36.24,-0.10,12.85,69.93
$PJCIFN2,11/05/2025 21:57:00,229.73,228.31,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.06,88.43,8.43,64.10,40.10,1.92,15.47,71.94,11.34,78.56,4.87,10.76,32.42,-1.61,11.36,66.97,13.16,82.15,6.42,26.17,36.22,0.18,13.02,69.71
$PJCIFN2,11/05/2025 21:58:00,229.73,227.93,229.08,0.07,0.39,0.03,0.29,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,89.02,7.24,65.27,40.62,0.75,14.28,72.06,11.34,78.80,4.29,13.11,33.10,-1.61,10.73,67.20,12.83,81.86,5.97,28.74,35.83,-0.39,12.63,69.58
$PJCIFN2,11/05/2025 21:59:00,229.86,228.18,229.12,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.67,7.83,65.86,38.84,1.34,14.86,72.02,11.37,78.48,4.88,13.09,33.64,-1.61,10.16,67.78,13.36,82.35,6.27,25.87,36.26,0.01,12.70,69.89
$PJCIFN2,11/05/2025 22:00:00,229.86,228.06,229.06,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,100.25,7.85,84.58,40.10,1.34,14.88,73.32,11.39,80.24,4.87,14.26,33.07,-1.61,11.35,66.46,14.02,84.48,6.69,29.20,36.80,0.51,13.30,70.38
$PJCIFN2,11/05/2025 22:01:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.45,7.81,65.20,40.57,1.34,13.69,72.36,10.18,78.34,4.29,11.33,31.87,-1.61,10.75,67.16,12.44,82.34,5.87,25.54,35.90,-0.29,12.60,69.55
$PJCIFN2,11/05/2025 22:02:00,229.86,228.06,229.09,0.08,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.24,89.07,8.42,81.70,39.51,2.50,14.85,72.44,10.18,79.61,4.87,13.08,33.07,-1.02,11.30,67.20,13.83,83.19,6.70,31.29,36.60,0.37,13.31,69.95
$PJCIFN2,11/05/2025 22:03:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.59,89.66,8.42,66.92,41.13,1.92,15.44,72.28,10.76,79.70,5.45,13.68,33.60,-1.60,11.35,67.08,13.52,83.06,6.84,26.04,36.66,0.38,13.18,70.17
$PJCIFN2,11/05/2025 22:04:00,229.60,228.06,229.06,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.69,89.02,8.43,68.79,41.18,1.34,14.29,72.65,10.14,78.21,4.28,12.51,32.94,-1.61,10.74,66.61,12.97,83.12,6.41,28.77,36.23,-0.11,12.60,69.78
$PJCIFN2,11/05/2025 22:05:00,229.73,228.06,229.09,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.27,8.42,67.50,40.10,1.34,14.87,72.10,11.35,80.42,4.88,12.50,33.64,-1.61,11.33,67.35,13.14,83.56,6.77,25.89,37.01,0.20,13.12,70.09
$PJCIFN2,11/05/2025 22:06:00,229.73,227.80,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,90.04,8.42,85.71,40.59,1.92,14.88,73.70,11.33,80.06,4.88,12.51,33.03,-1.60,11.27,67.63,13.26,83.59,6.80,28.65,36.87,0.26,12.98,70.08
$PJCIFN2,11/05/2025 22:07:00,229.86,227.93,229.10,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.66,8.41,66.99,41.20,1.92,14.28,72.57,10.78,79.11,4.88,12.50,33.03,-1.61,10.76,67.82,12.99,83.47,6.58,26.23,36.61,-0.04,12.97,69.86
$PJCIFN2,11/05/2025 22:08:00,229.73,228.31,229.10,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,89.56,8.43,85.27,40.05,1.93,14.31,72.57,10.18,80.20,4.88,13.09,33.07,-1.60,11.32,67.78,13.00,83.55,6.75,28.77,36.72,0.09,13.15,70.10
$PJCIFN2,11/05/2025 22:09:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,89.07,7.25,66.33,40.01,0.75,14.30,72.40,10.76,80.33,4.88,11.93,32.50,-1.61,10.75,66.93,12.65,83.07,6.15,25.90,35.96,-0.42,12.60,69.53
$PJCIFN2,11/05/2025 22:10:00,229.73,228.06,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.03,88.97,8.40,84.09,41.20,1.34,14.88,72.65,10.75,80.60,4.89,11.93,32.42,-1.60,11.33,67.08,13.21,83.67,6.65,28.54,36.56,-0.08,12.95,69.92
$PJCIFN2,11/05/2025 22:11:00,229.86,228.06,229.09,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.50,90.04,8.99,66.52,42.52,1.93,15.42,72.73,11.37,81.24,4.88,13.11,33.58,-1.02,11.33,67.63,13.45,83.94,6.93,27.45,37.93,0.45,13.34,70.28
$PJCIFN2,11/05/2025 22:12:00,229.98,228.06,229.06,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,101.09,7.24,84.63,40.05,1.92,14.28,74.25,11.31,80.20,4.87,12.50,33.60,-1.02,10.13,66.53,12.86,84.54,6.10,28.58,36.11,-0.25,12.64,69.82
$PJCIFN2,11/05/2025 22:13:00,229.86,228.18,229.05,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.53,90.10,8.43,68.17,40.08,1.92,14.87,72.73,11.91,81.33,4.87,13.10,33.05,-0.43,11.89,67.82,13.85,84.07,6.90,26.61,36.90,0.59,13.45,70.27
$PJCIFN2,11/05/2025 22:14:00,229.73,227.80,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,88.43,7.24,67.11,40.59,1.93,13.71,72.10,11.34,78.26,4.29,13.69,33.62,-1.61,11.90,66.65,12.94,82.53,6.11,28.54,36.19,-0.17,12.73,69.67
$PJCIFN2,11/05/2025 22:15:00,230.11,228.06,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.77,8.41,65.20,39.44,1.34,14.90,72.32,11.35,79.11,4.29,13.10,33.09,-1.60,10.75,67.55,13.18,82.83,6.32,25.37,36.51,0.26,13.02,69.97
$PJCIFN2,11/05/2025 22:16:00,229.73,228.31,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.01,88.43,8.43,84.14,41.18,1.93,15.45,73.58,11.32,78.61,4.88,13.11,32.44,-1.61,11.34,67.71,13.25,82.57,6.64,29.13,36.71,0.14,13.15,70.20
$PJCIFN2,11/05/2025 22:17:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,88.04,7.83,63.51,38.97,1.34,14.24,72.10,10.78,78.61,4.29,11.35,33.01,-2.19,10.73,64.26,12.68,81.83,5.90,25.14,36.13,-0.40,12.41,69.50
$PJCIFN2,11/05/2025 22:18:00,229.86,228.06,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,90.04,7.83,81.11,40.08,1.34,15.41,72.40,11.37,79.20,4.89,12.54,34.22,-2.78,11.36,67.01,13.44,82.35,6.47,28.76,36.82,0.18,13.17,70.14
$PJCIFN2,11/05/2025 22:19:00,229.86,228.18,229.14,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.28,86.47,10.76,64.06,40.10,1.92,16.62,74.21,10.76,78.93,3.11,10.76,31.95,-2.78,10.13,65.87,13.20,81.61,6.38,24.94,36.43,-0.06,12.90,69.89
$PJCIFN2,11/05/2025 22:20:00,229.98,228.18,229.14,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,86.67,9.00,78.85,40.10,1.34,18.97,72.48,9.58,78.56,3.71,11.91,33.05,-5.14,8.99,67.27,13.03,81.43,6.31,28.57,36.39,-0.38,12.88,69.57
$PJCIFN2,11/05/2025 22:21:00,229.86,228.18,229.12,0.07,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.04,11.34,65.82,40.57,4.28,17.19,73.78,7.83,77.84,4.30,12.50,33.62,-5.12,7.82,66.09,13.25,81.81,6.75,26.83,36.59,0.30,13.32,69.99
$PJCIFN2,11/05/2025 22:22:00,230.11,228.18,229.13,0.08,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,86.13,7.83,84.63,40.08,1.93,15.43,73.45,10.76,77.30,4.30,11.34,33.12,-4.54,10.12,67.23,12.87,80.84,5.89,27.74,36.19,-0.29,12.55,69.87
$PJCIFN2,11/05/2025 22:23:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,86.76,9.00,64.61,40.69,1.92,15.39,72.57,10.19,77.43,3.72,13.11,32.50,-1.61,10.75,68.18,13.28,81.30,6.53,25.56,36.90,0.19,13.15,70.50
$PJCIFN2,11/05/2025 22:24:00,229.86,228.18,229.19,0.07,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.53,97.95,8.44,64.69,39.42,1.93,14.80,73.74,10.78,77.67,4.29,11.93,33.66,-1.61,10.74,65.51,13.38,82.56,6.35,29.12,36.56,0.08,12.93,70.07
$PJCIFN2,11/05/2025 22:25:00,229.86,228.31,229.21,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.62,86.18,8.43,65.31,41.16,1.34,14.86,73.03,11.37,77.80,4.30,13.12,33.10,-1.61,11.35,66.68,13.40,81.10,6.55,26.35,36.57,0.17,13.14,69.85
$PJCIFN2,11/05/2025 22:26:00,229.98,228.31,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.54,86.42,8.43,81.25,40.03,1.92,14.84,72.91,10.78,77.84,4.88,14.84,33.05,-1.02,11.92,67.55,13.54,81.04,6.56,30.06,36.57,0.28,13.34,70.17
$PJCIFN2,11/05/2025 22:27:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,86.13,7.25,66.41,39.44,1.33,14.30,72.32,11.35,77.76,4.30,12.50,31.36,-1.61,11.31,66.65,12.84,80.85,5.95,25.82,35.79,-0.24,12.77,69.58
$PJCIFN2,11/05/2025 22:28:00,229.73,228.18,229.13,0.07,0.38,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.10,87.35,8.42,86.98,43.01,1.93,15.41,72.61,11.94,77.67,4.30,13.71,32.48,-1.61,10.73,67.20,13.56,81.15,6.58,29.41,36.73,0.26,13.17,70.01
$PJCIFN2,11/05/2025 22:29:00,229.60,228.18,229.14,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.20,88.28,8.42,64.79,40.64,1.93,14.89,73.03,10.77,77.84,4.30,13.67,31.89,-1.61,11.91,67.20,13.65,81.36,6.82,26.98,36.88,0.46,13.30,70.27
$PJCIFN2,11/05/2025 22:30:00,229.98,228.18,229.16,0.07,0.37,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,85.63,7.84,72.39,38.84,1.92,14.30,72.06,10.17,77.04,4.31,13.10,33.03,-1.61,10.76,65.51,12.95,80.69,5.83,28.78,36.13,-0.22,12.66,69.52
$PJCIFN2,11/05/2025 22:31:00,230.11,228.31,229.12,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,86.86,7.85,67.62,40.62,1.93,14.90,72.87,11.32,78.39,5.46,13.13,33.56,-1.01,11.91,66.72,13.41,81.42,6.65,27.21,36.80,0.59,13.38,70.17
$PJCIFN2,11/05/2025 22:32:00,229.73,228.18,229.10,0.06,0.38,0.04,0.37,0.18,0.00,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,86.08,8.99,83.46,40.08,0.75,14.28,72.32,10.80,76.71,4.88,12.51,31.91,-1.61,10.75,66.02,12.69,80.58,6.07,28.84,36.07,-0.26,12.67,69.39
$PJCIFN2,11/05/2025 22:33:00,229.86,227.93,229.07,0.08,0.38,0.03,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.27,86.81,7.84,65.31,40.10,3.69,15.47,74.79,9.60,77.45,2.53,13.09,32.46,-2.78,9.01,67.27,12.96,81.04,6.22,25.56,36.42,0.03,12.93,70.01
$PJCIFN2,11/05/2025 22:34:00,229.60,228.06,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,87.79,8.42,84.77,41.27,1.92,15.46,74.16,11.36,77.80,4.30,13.71,33.07,-2.18,11.34,67.63,13.38,81.45,6.38,30.06,36.81,0.32,13.16,70.44
$PJCIFN2,11/05/2025 22:35:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.47,8.43,63.55,38.88,1.33,14.30,72.02,10.19,76.50,1.94,13.67,32.53,-2.20,10.76,66.06,12.76,80.60,5.90,25.20,36.12,-0.51,12.49,69.50
$PJCIFN2,11/05/2025 22:36:00,229.73,228.18,229.09,0.07,0.43,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,99.02,11.92,78.76,41.34,1.92,17.76,73.74,8.99,78.43,4.87,12.51,33.05,-2.19,10.18,67.75,13.58,82.95,7.01,28.95,36.89,0.28,13.47,70.25
$PJCIFN2,11/05/2025 22:37:00,229.86,228.31,229.12,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,86.38,8.40,66.99,41.16,3.68,16.64,73.41,11.33,75.53,2.53,10.74,32.99,-4.54,10.15,67.31,13.22,80.67,5.96,25.52,35.83,-0.25,12.78,69.74
$PJCIFN2,11/05/2025 22:38:00,229.73,228.06,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.49,87.35,8.96,84.49,40.05,1.93,14.30,73.62,11.94,78.43,3.70,13.09,33.10,-1.61,11.33,65.51,13.58,81.26,6.60,29.38,36.61,0.29,13.29,69.89
$PJCIFN2,11/05/2025 22:39:00,229.98,228.31,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,86.62,9.00,64.69,41.16,1.92,14.28,74.79,11.35,77.13,4.30,13.12,32.46,-1.61,11.34,67.08,13.12,81.08,6.12,25.86,36.18,-0.11,12.82,69.81
$PJCIFN2,11/05/2025 22:40:00,229.98,228.18,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.06,88.87,8.43,65.78,40.64,1.93,15.44,73.20,11.39,77.58,2.53,11.94,32.50,-2.77,11.33,66.68,13.67,81.29,6.21,29.62,36.47,0.09,13.08,69.93
$PJCIFN2,11/05/2025 22:41:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.63,85.93,9.00,65.75,40.57,2.51,14.29,73.24,7.21,75.49,4.89,11.31,32.35,-2.19,8.99,66.46,13.16,81.09,6.59,25.65,36.35,0.12,12.61,70.02
$PJCIFN2,11/05/2025 22:42:00,229.86,227.54,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.51,86.22,9.61,81.38,40.05,1.93,16.05,72.83,8.39,77.47,1.35,11.32,29.59,-2.19,11.32,66.50,12.38,80.72,5.89,30.13,35.77,-0.40,12.57,69.34
$PJCIFN2,11/05/2025 22:43:00,229.73,228.06,229.12,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.08,86.76,11.35,66.33,40.66,3.10,17.25,72.36,9.55,74.23,1.95,12.53,33.50,-2.19,10.16,65.87,13.05,81.18,6.48,25.91,36.71,0.35,13.22,69.66
$PJCIFN2,11/05/2025 22:44:00,229.86,228.06,229.12,0.07,0.39,0.04,0.38,0.18,0.02,0.06,0.32,0.03,0.33,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.41,9.01,86.29,40.57,3.69,14.87,73.33,7.83,75.49,3.71,13.11,31.39,-4.55,8.95,65.54,13.04,81.54,6.49,28.92,36.35,0.00,12.91,69.94
$PJCIFN2,11/05/2025 22:45:00,229.73,227.93,229.14,0.06,0.38,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.99,10.19,70.98,39.55,1.92,15.47,73.15,10.18,77.17,0.77,11.93,33.05,-2.19,9.58,66.57,12.63,81.27,5.94,26.04,36.03,-0.26,12.65,69.69
$PJCIFN2,11/05/2025 22:46:00,229.86,228.06,229.15,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,87.94,8.43,68.91,40.03,1.93,15.43,73.07,10.76,77.93,4.89,13.69,33.05,-1.02,10.75,66.93,13.46,81.87,6.64,28.85,36.90,0.40,13.06,70.32
$PJCIFN2,11/05/2025 22:47:00,229.73,228.31,229.16,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,87.26,7.25,65.35,39.49,1.34,14.28,71.98,10.78,77.13,4.29,10.16,31.87,-1.61,11.33,67.23,12.90,81.35,6.06,26.48,36.11,-0.21,12.69,69.66
$PJCIFN2,11/05/2025 22:48:00,229.86,227.93,229.15,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,99.02,7.82,82.82,38.81,1.33,14.90,72.02,10.78,79.15,4.87,12.50,32.53,-1.61,10.75,66.65,13.04,83.24,6.22,28.50,36.12,-0.21,12.70,69.71
$PJCIFN2,11/05/2025 22:49:00,229.73,228.18,229.14,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.68,8.39,65.20,39.51,1.93,14.89,73.62,10.77,77.58,4.88,13.69,33.64,-1.02,11.90,67.16,13.62,82.20,6.74,26.61,36.61,0.42,13.36,70.19
$PJCIFN2,11/05/2025 22:50:00,229.73,228.18,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.65,8.40,82.92,40.03,1.34,14.24,71.98,11.33,78.34,4.88,13.08,32.44,-1.61,11.32,66.76,13.16,81.90,6.06,28.47,35.78,-0.26,12.67,69.50
$PJCIFN2,11/05/2025 22:51:00,229.73,228.06,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.00,87.79,7.83,64.65,39.96,1.93,14.86,72.53,11.38,79.34,4.31,13.69,33.01,-1.02,11.88,67.27,13.58,82.71,6.46,27.03,36.37,0.31,13.08,70.17
$PJCIFN2,11/05/2025 22:52:00,229.73,228.18,229.10,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.07,88.04,8.43,74.66,40.71,1.92,14.27,73.66,10.75,78.21,4.88,13.12,33.03,-1.61,10.76,67.12,13.05,82.41,6.23,29.74,36.09,-0.03,12.68,69.91
$PJCIFN2,11/05/2025 22:53:00,229.86,228.18,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.32,8.43,66.52,41.18,1.93,14.89,73.11,11.32,79.47,5.46,12.52,33.69,-1.60,10.74,67.82,13.59,83.05,6.86,25.92,36.76,0.34,13.13,70.35
$PJCIFN2,11/05/2025 22:54:00,229.73,227.80,229.06,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,90.04,8.44,81.47,39.55,1.92,14.27,73.58,11.37,80.20,4.29,13.08,31.96,-1.60,11.35,67.27,13.37,83.41,6.47,28.62,36.57,0.21,13.01,70.36
$PJCIFN2,11/05/2025 22:55:00,229.73,228.18,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.12,8.39,66.45,40.01,1.34,14.29,71.51,11.37,80.02,4.89,11.91,33.09,-1.61,11.30,67.75,13.07,83.13,6.39,25.78,36.27,-0.12,12.72,69.66
$PJCIFN2,11/05/2025 22:56:00,229.73,228.06,229.07,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.02,89.17,8.98,76.42,40.64,1.92,15.47,72.40,11.35,80.47,5.47,13.11,33.62,-1.60,10.74,67.71,13.35,83.72,6.86,29.98,36.79,0.48,13.29,70.09
$PJCIFN2,11/05/2025 22:57:00,229.73,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.46,8.42,66.33,40.03,1.92,14.86,72.87,11.31,79.56,5.46,12.50,33.66,-1.60,11.89,66.09,13.26,83.40,6.79,27.19,36.88,0.07,13.17,70.10
$PJCIFN2,11/05/2025 22:58:00,229.98,227.93,229.06,0.06,0.39,0.03,0.34,0.19,0.01,0.08,0.31,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.86,89.17,7.83,78.59,42.35,1.92,17.20,72.06,11.35,80.47,1.95,11.34,33.60,-2.20,10.73,65.76,12.81,83.21,6.33,28.85,36.65,-0.23,12.67,69.45
$PJCIFN2,11/05/2025 22:59:00,229.73,227.93,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.87,90.30,9.61,66.37,41.27,3.11,18.33,74.41,10.77,81.33,5.47,13.09,33.58,-1.02,11.91,67.78,13.84,84.07,7.16,26.22,36.92,0.57,13.46,70.17
$PJCIFN2,11/05/2025 23:00:00,229.86,228.06,229.07,0.07,0.44,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.09,100.95,8.42,83.90,39.44,2.52,16.00,72.91,9.58,80.11,4.30,13.08,33.07,-1.61,10.76,67.35,13.21,84.67,6.31,29.17,36.23,0.07,12.80,69.79
$PJCIFN2,11/05/2025 23:01:00,229.73,228.18,229.12,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,89.61,8.44,67.11,39.51,1.93,14.89,72.65,10.17,80.20,4.30,11.92,33.05,-1.02,11.33,66.13,12.83,83.53,6.58,25.67,36.52,0.10,12.96,69.60
$PJCIFN2,11/05/2025 23:02:00,229.98,228.06,229.11,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.61,89.71,8.43,80.62,39.99,1.93,14.30,73.83,10.14,80.29,4.88,13.10,33.03,-1.61,11.93,67.48,13.83,83.70,6.93,31.69,36.62,0.35,13.16,70.38
$PJCIFN2,11/05/2025 23:03:00,229.73,228.06,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,88.58,7.83,65.20,40.66,1.34,13.70,72.02,10.74,79.34,4.89,13.66,32.97,-2.19,10.76,66.09,13.20,83.11,6.24,26.27,36.11,-0.22,12.61,69.44
$PJCIFN2,11/05/2025 23:04:00,229.73,228.18,229.09,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,89.17,8.43,80.43,40.01,1.92,14.80,72.36,11.96,79.79,4.86,13.68,34.69,-1.60,11.30,67.90,13.72,83.15,6.70,28.64,37.06,0.21,13.16,70.15
$PJCIFN2,11/05/2025 23:05:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.94,8.40,63.48,40.73,1.93,14.29,74.25,11.34,79.15,4.86,12.52,31.84,-1.60,11.31,67.86,13.09,82.34,6.24,25.55,36.31,-0.15,12.80,69.83
$PJCIFN2,11/05/2025 23:06:00,229.73,228.18,229.10,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,87.50,8.43,85.12,39.44,2.52,14.89,73.49,11.36,79.34,4.31,13.13,33.07,-1.61,10.71,67.27,13.36,82.35,6.42,29.58,36.51,0.10,12.97,69.90
$PJCIFN2,11/05/2025 23:07:00,229.98,228.06,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.21,8.40,64.65,40.03,1.34,14.86,73.15,10.78,79.11,4.30,11.36,33.67,-2.19,11.35,66.68,13.12,81.92,6.35,26.87,36.59,0.17,13.05,70.05
$PJCIFN2,11/05/2025 23:08:00,229.73,228.06,229.12,0.07,0.38,0.04,0.32,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.46,87.26,8.40,73.44,39.49,1.34,15.43,72.02,11.32,78.02,5.45,11.93,33.64,-2.19,11.30,67.52,12.82,81.60,6.20,29.01,36.19,-0.22,12.75,69.87
$PJCIFN2,11/05/2025 23:09:00,229.73,228.06,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.01,8.42,66.33,41.18,2.52,15.44,73.28,11.35,79.02,4.89,13.11,33.09,-1.60,11.93,67.82,13.34,82.04,6.55,26.16,37.02,0.36,13.35,70.36
$PJCIFN2,11/05/2025 23:10:00,229.98,227.93,229.17,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.11,87.89,8.42,83.46,40.57,1.34,14.90,72.69,11.34,78.48,4.29,12.51,33.62,-1.60,10.69,67.12,13.17,81.41,6.15,29.26,36.39,-0.18,12.65,70.00
$PJCIFN2,11/05/2025 23:11:00,229.98,228.06,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.30,8.42,66.99,40.01,1.34,15.41,72.57,11.35,77.84,4.30,13.10,33.64,-2.19,11.30,67.27,13.13,81.40,6.46,26.40,36.51,0.11,12.99,70.18
$PJCIFN2,11/05/2025 23:12:00,229.86,228.18,229.12,0.07,0.43,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,99.72,8.43,80.43,40.55,2.51,14.30,71.82,11.35,77.76,4.88,11.91,33.03,-1.02,10.77,67.71,13.23,82.47,6.22,30.14,36.44,0.21,13.02,70.03
$PJCIFN2,11/05/2025 23:13:00,229.73,227.93,229.18,0.08,0.38,0.05,0.30,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.40,87.16,11.32,68.64,40.08,4.87,16.02,73.87,10.78,76.62,3.72,11.94,31.91,-3.95,10.16,63.19,13.07,80.87,6.37,25.79,36.04,-0.08,12.74,69.69
$PJCIFN2,11/05/2025 23:14:00,229.98,227.93,229.12,0.08,0.38,0.05,0.34,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,87.26,11.35,76.92,42.42,3.69,15.48,75.47,10.19,78.39,0.18,11.94,33.56,-1.02,11.32,66.86,13.70,81.51,6.35,28.83,36.75,0.49,13.36,70.45
$PJCIFN2,11/05/2025 23:15:00,229.86,228.18,229.16,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,86.91,8.44,67.73,40.05,3.70,16.66,73.74,10.78,77.21,3.70,12.52,32.46,-2.79,9.01,65.40,13.18,80.93,6.17,25.12,36.33,-0.06,12.82,69.70
$PJCIFN2,11/05/2025 23:16:00,229.60,228.06,229.09,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.31,16.08,86.13,9.00,82.78,42.94,1.92,16.05,73.33,11.92,78.48,3.71,12.53,34.26,-2.19,11.32,67.71,13.46,81.30,6.43,29.62,37.89,0.06,13.16,70.31
$PJCIFN2,11/05/2025 23:17:00,229.86,228.31,229.14,0.08,0.38,0.04,0.29,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.07,87.26,9.59,65.24,39.49,2.51,17.23,72.69,11.35,78.06,4.87,9.56,32.46,-1.60,11.32,65.43,13.67,81.28,6.43,26.36,36.31,0.18,13.35,70.04
$PJCIFN2,11/05/2025 23:18:00,229.86,228.31,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,86.72,9.01,65.57,40.10,1.92,14.87,72.40,11.38,77.76,3.12,12.52,33.58,-2.19,10.75,67.55,13.11,80.94,6.11,28.51,36.33,-0.06,12.75,69.85
$PJCIFN2,11/05/2025 23:19:00,229.86,228.06,229.13,0.07,0.38,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.50,9.01,68.71,42.96,1.92,15.45,73.54,11.35,77.52,4.88,11.91,32.00,-2.78,10.17,66.35,13.33,81.14,6.56,26.47,36.67,0.27,13.23,70.16
$PJCIFN2,11/05/2025 23:20:00,229.98,227.93,229.09,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.47,86.81,8.44,79.40,38.34,1.92,16.04,72.53,9.00,77.43,4.28,11.92,33.07,-3.37,10.76,67.23,13.06,80.78,6.08,28.75,36.08,-0.24,12.91,69.97
$PJCIFN2,11/05/2025 23:21:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.21,8.42,66.99,40.59,1.34,15.47,72.53,10.75,77.17,4.87,13.08,33.01,-1.60,10.74,67.67,13.48,81.50,6.60,26.83,36.99,0.22,13.10,70.29
$PJCIFN2,11/05/2025 23:22:00,229.73,228.31,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.93,86.18,7.85,84.14,39.64,1.93,13.72,73.28,10.78,77.80,4.30,11.91,32.50,-2.19,10.71,67.67,12.81,81.09,6.18,29.03,36.26,-0.09,12.59,69.87
$PJCIFN2,11/05/2025 23:23:00,229.86,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,86.67,8.43,65.90,40.59,1.93,15.40,72.36,11.36,78.30,4.89,13.70,34.24,-2.20,11.33,67.08,13.28,81.35,6.41,27.05,36.59,0.20,13.22,69.92
$PJCIFN2,11/05/2025 23:24:00,229.73,228.18,229.13,0.07,0.43,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,99.72,8.43,71.85,41.27,1.93,14.89,73.03,11.35,78.71,4.88,12.54,33.01,-0.43,11.91,68.10,13.54,83.05,6.81,29.02,36.82,0.53,13.44,70.27
$PJCIFN2,11/05/2025 23:25:00,229.73,228.06,229.12,0.07,0.38,0.04,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.62,87.06,8.98,66.33,41.20,0.75,14.29,72.91,10.75,77.71,4.29,11.34,32.52,-1.61,10.76,67.12,12.74,80.85,6.02,25.91,36.09,-0.14,12.58,69.52
$PJCIFN2,11/05/2025 23:26:00,229.86,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.57,7.85,84.73,38.86,1.33,14.31,73.32,11.35,77.84,4.88,11.94,32.48,-1.60,11.28,67.20,13.05,81.13,6.33,28.41,36.13,0.03,12.74,69.81
$PJCIFN2,11/05/2025 23:27:00,229.73,228.18,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,87.26,8.43,65.20,39.99,1.93,15.47,72.83,11.37,77.93,4.87,13.69,32.46,-1.02,11.31,66.93,13.63,81.73,6.81,26.27,36.80,0.35,13.34,70.26
$PJCIFN2,11/05/2025 23:28:00,229.73,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.84,86.13,7.84,83.01,39.40,1.33,14.29,72.24,10.77,77.21,4.31,11.95,31.87,-2.20,10.15,67.82,12.97,80.77,5.95,28.68,35.97,-0.28,12.47,69.75
$PJCIFN2,11/05/2025 23:29:00,229.86,228.18,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.21,8.41,66.99,40.01,1.92,15.39,73.45,11.94,77.71,4.88,13.10,33.62,-1.61,10.71,67.27,13.46,81.29,6.54,26.33,36.51,0.04,13.11,70.04
$PJCIFN2,11/05/2025 23:30:00,229.73,228.18,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.62,87.11,8.98,76.38,40.66,1.34,14.88,72.53,11.36,77.89,4.30,12.51,33.66,-1.02,11.91,66.93,13.78,81.41,6.61,29.07,36.69,0.28,13.36,70.11
$PJCIFN2,11/05/2025 23:31:00,229.98,228.18,229.16,0.07,0.38,0.03,0.30,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.06,7.84,68.21,38.88,1.33,15.47,71.90,10.77,77.39,4.30,12.51,32.99,-2.79,11.31,66.06,12.93,80.93,6.03,25.26,36.00,-0.27,12.97,69.81
$PJCIFN2,11/05/2025 23:32:00,229.86,228.44,229.19,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.48,8.42,85.85,40.59,1.93,14.87,72.53,11.37,77.71,4.31,13.69,33.10,-1.61,7.82,67.71,13.59,81.59,6.53,28.51,36.75,0.32,13.26,70.12
$PJCIFN2,11/05/2025 23:33:00,229.86,228.18,229.10,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.59,87.84,7.79,68.75,40.66,2.51,14.30,73.07,10.78,76.71,1.94,12.52,30.15,-2.78,10.74,65.98,12.99,81.28,6.04,26.98,36.05,-0.15,12.65,69.85
$PJCIFN2,11/05/2025 23:34:00,229.86,227.67,229.10,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.64,88.68,9.02,76.55,39.64,1.93,14.88,72.73,9.59,75.32,-0.41,11.93,31.95,-1.60,10.77,64.40,13.24,81.71,6.41,29.49,36.59,0.26,13.02,70.13
$PJCIFN2,11/05/2025 23:35:00,229.86,228.18,229.09,0.08,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,87.89,8.44,65.86,40.62,3.68,14.89,72.44,8.99,78.30,4.28,11.91,32.50,-1.61,11.89,66.17,13.34,81.66,6.68,26.15,36.88,0.52,13.40,70.08
$PJCIFN2,11/05/2025 23:36:00,229.86,228.18,229.11,0.08,0.43,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.23,98.54,7.84,84.19,39.42,1.34,16.62,72.28,10.17,77.34,1.94,11.36,32.44,-2.19,9.57,66.68,12.92,82.32,5.88,28.66,36.11,-0.32,12.59,69.92
$PJCIFN2,11/05/2025 23:37:00,229.73,227.93,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.35,8.43,65.90,39.96,2.50,16.60,74.37,8.98,74.44,4.89,13.70,32.46,-2.19,12.49,67.38,13.03,81.59,6.60,25.97,36.72,0.55,13.63,70.25
$PJCIFN2,11/05/2025 23:38:00,229.73,228.06,229.12,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.63,87.21,11.97,82.96,41.23,1.93,15.41,72.53,10.78,77.43,3.71,11.95,31.96,-2.78,9.58,64.77,12.85,81.57,6.31,30.14,36.23,-0.24,12.74,69.64
$PJCIFN2,11/05/2025 23:39:00,229.86,228.06,229.13,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,91.48,11.96,66.41,40.17,3.10,16.00,72.99,9.01,77.34,0.77,9.58,32.52,-5.14,9.55,67.23,13.10,82.11,6.38,25.97,36.37,0.18,12.82,70.03
$PJCIFN2,11/05/2025 23:40:00,229.86,228.06,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.66,88.43,9.60,67.15,40.69,3.10,16.61,72.91,11.38,77.34,3.12,11.95,32.48,-1.61,10.73,66.53,13.62,82.10,6.12,29.22,36.37,-0.03,12.91,70.12
$PJCIFN2,11/05/2025 23:41:00,229.73,228.06,229.12,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.70,8.42,67.03,38.44,1.93,14.88,73.24,11.35,79.52,4.29,11.32,32.57,-2.19,10.74,67.12,13.33,82.36,6.41,25.61,36.16,-0.16,13.03,69.61
$PJCIFN2,11/05/2025 23:42:00,229.73,228.06,229.11,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,87.94,9.01,86.34,41.34,2.51,15.41,73.07,10.14,78.98,3.12,11.35,34.24,-2.78,10.17,66.72,13.70,82.82,6.59,29.49,36.68,0.51,13.26,70.09
$PJCIFN2,11/05/2025 23:43:00,229.73,228.18,229.13,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,90.84,9.60,66.96,40.05,2.52,14.30,73.20,10.75,78.71,1.94,11.91,33.54,-3.96,8.40,65.21,13.06,82.51,6.10,25.71,35.84,-0.24,12.66,69.45
$PJCIFN2,11/05/2025 23:44:00,229.86,228.18,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.70,90.10,9.60,83.50,40.03,3.10,16.04,72.44,10.78,80.29,4.29,13.09,32.52,-2.20,10.13,64.92,13.20,83.74,6.45,28.58,36.50,0.17,12.96,69.81
$PJCIFN2,11/05/2025 23:45:00,229.73,228.06,229.08,0.07,0.40,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,91.42,10.77,66.45,39.96,1.93,14.30,72.57,10.18,79.47,4.87,12.54,33.05,-2.19,11.88,66.79,13.35,83.93,6.69,25.92,36.67,0.35,13.19,70.28
$PJCIFN2,11/05/2025 23:46:00,229.73,228.18,229.08,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,88.43,9.02,84.54,39.44,1.34,14.22,72.02,10.75,79.47,4.88,12.51,33.58,-2.19,11.29,67.23,12.60,83.13,6.14,28.56,36.14,-0.29,12.49,69.73
$PJCIFN2,11/05/2025 23:47:00,229.73,227.80,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.99,8.43,65.20,41.13,1.34,14.30,73.15,11.37,80.79,4.89,13.67,33.09,-1.61,11.34,66.42,13.55,84.00,7.07,26.53,37.06,0.41,13.26,70.39
$PJCIFN2,11/05/2025 23:48:00,229.73,227.93,229.04,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.43,100.84,7.83,85.03,40.12,1.34,14.27,71.74,11.34,79.56,4.88,13.10,33.09,-2.19,10.72,66.02,12.71,84.66,6.30,29.06,36.23,-0.33,12.56,69.52
$PJCIFN2,11/05/2025 23:49:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,88.63,8.41,64.06,40.05,1.34,14.85,71.90,10.77,79.61,4.89,13.08,32.42,-1.61,10.75,66.76,12.82,83.38,6.54,25.98,36.33,-0.12,12.91,69.76
$PJCIFN2,11/05/2025 23:50:00,229.86,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.76,9.03,65.86,40.05,1.93,14.87,76.14,11.33,80.29,6.04,12.52,33.69,-1.02,11.32,67.94,13.55,83.98,6.98,29.18,37.01,0.59,13.28,71.07
$PJCIFN2,11/05/2025 23:51:00,229.86,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.61,89.02,8.43,64.69,41.18,1.34,14.26,71.23,10.76,79.84,3.72,12.52,33.05,-2.19,11.35,66.53,12.82,83.42,6.34,25.39,36.24,-0.19,12.62,69.43
$PJCIFN2,11/05/2025 23:52:00,229.86,228.06,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.48,89.66,8.42,84.00,40.01,1.93,14.89,73.20,11.94,79.52,4.89,11.91,32.44,-1.60,11.29,67.82,13.42,83.89,6.90,29.58,36.63,0.33,13.06,70.02
$PJCIFN2,11/05/2025 23:53:00,229.73,228.06,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,89.76,7.83,66.99,40.62,1.92,15.41,72.48,10.75,79.52,4.88,11.93,32.53,-1.61,11.31,67.48,13.27,83.52,6.51,25.96,36.46,0.02,12.77,69.85
$PJCIFN2,11/05/2025 23:54:00,229.86,228.06,229.12,0.06,0.39,0.05,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,88.92,11.39,82.33,39.49,1.34,14.89,72.40,10.76,79.61,6.05,11.93,33.05,-1.61,10.74,67.04,13.20,82.99,7.59,29.28,36.13,-0.09,12.72,69.78
$PJCIFN2,11/05/2025 23:55:00,229.73,228.06,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,15.44,89.22,10.14,67.11,41.77,1.93,16.08,74.37,11.32,80.06,6.06,13.67,33.09,-1.02,11.35,67.27,13.56,83.17,8.15,26.69,36.72,0.43,13.47,70.54
$PJCIFN2,11/05/2025 23:56:00,229.73,228.06,229.13,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.90,88.68,9.01,75.70,40.69,1.34,14.28,73.03,11.35,78.84,6.03,12.52,32.99,-1.61,10.71,67.86,13.04,82.50,7.58,28.33,36.42,-0.15,12.78,69.94
$PJCIFN2,11/05/2025 23:57:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.40,9.60,64.76,40.10,1.93,14.89,72.06,10.76,79.06,6.03,11.94,33.12,-1.60,10.73,67.86,13.40,82.62,7.86,26.75,36.80,0.24,12.97,70.09
$PJCIFN2,11/05/2025 23:58:00,229.73,227.93,229.08,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.63,9.60,87.37,41.13,1.34,14.30,73.70,10.75,78.84,5.46,11.94,33.60,-1.02,11.31,66.53,13.26,82.46,7.83,28.58,36.72,0.19,13.15,70.19