$PJCIFN2,09/05/2025 23:59:00,229.73,228.18,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.48,9.56,66.48,40.05,1.92,14.85,72.69,11.36,79.61,6.04,13.08,34.87,-1.02,10.71,67.12,13.10,82.59,7.78,25.98,37.22,0.31,13.15,70.00
$PJCIFN2,10/05/2025 00:00:00,229.86,228.06,229.09,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,100.20,9.60,81.11,40.17,1.92,14.87,73.28,11.33,79.70,6.06,13.10,32.41,-1.02,10.76,67.63,13.68,83.95,7.81,28.53,36.97,0.44,13.31,70.20
$PJCIFN2,10/05/2025 00:01:00,229.73,228.06,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,88.68,8.42,66.96,39.38,1.92,13.72,72.99,10.76,78.89,5.48,11.93,33.14,-2.19,11.34,65.95,12.55,82.19,7.09,25.36,36.49,-0.33,12.59,69.76
$PJCIFN2,10/05/2025 00:02:00,229.86,227.93,229.08,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,14.28,88.58,8.43,82.19,39.40,1.34,14.87,72.87,10.75,78.98,5.46,13.12,33.12,-1.02,10.76,66.13,12.66,82.42,7.32,31.61,36.32,0.05,12.89,69.74
$PJCIFN2,10/05/2025 00:03:00,229.73,227.93,229.08,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.06,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.12,9.56,67.54,40.01,1.93,14.79,73.15,10.78,80.20,6.06,13.09,30.73,-1.02,11.87,66.57,13.35,83.35,7.81,26.92,36.83,0.38,13.05,70.08
$PJCIFN2,10/05/2025 00:04:00,229.73,228.06,229.04,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.03,89.22,8.42,78.63,40.62,1.92,14.28,72.91,10.76,79.02,4.30,12.50,33.05,-1.61,11.29,66.57,12.88,82.95,6.15,28.83,36.23,-0.08,12.77,69.93
$PJCIFN2,10/05/2025 00:05:00,229.86,228.18,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.05,90.53,8.43,66.37,40.62,1.92,14.87,72.48,11.35,79.97,4.30,12.47,33.05,-1.61,10.76,65.36,13.17,83.42,6.36,25.73,36.38,0.00,12.91,69.80
$PJCIFN2,10/05/2025 00:06:00,229.73,227.93,229.06,0.08,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.38,89.12,7.85,85.07,39.33,1.93,14.29,73.58,10.17,79.74,4.88,12.53,33.07,-1.60,11.32,66.61,13.23,83.40,6.45,28.97,36.34,0.22,12.98,70.21
$PJCIFN2,10/05/2025 00:07:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,90.15,8.41,64.13,40.71,1.34,14.89,72.02,10.75,79.34,4.88,11.91,32.50,-2.19,10.76,65.91,12.96,83.40,6.23,25.63,36.24,-0.06,12.88,69.81
$PJCIFN2,10/05/2025 00:08:00,229.86,228.06,228.98,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.94,90.20,7.80,66.96,39.96,1.92,14.89,73.37,11.36,80.88,4.30,13.11,34.19,-1.02,11.90,67.78,13.04,83.57,6.31,30.07,36.54,0.19,13.06,69.79
$PJCIFN2,10/05/2025 00:09:00,229.73,228.18,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.71,7.81,65.86,40.03,1.92,14.81,72.20,10.75,79.61,4.30,11.36,33.07,-2.19,11.33,66.61,12.69,83.50,5.94,25.35,36.40,-0.16,12.75,69.73
$PJCIFN2,10/05/2025 00:10:00,229.86,228.18,229.09,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,90.94,8.42,78.68,40.57,1.34,14.89,72.53,11.37,80.20,4.30,13.11,33.07,-1.61,10.73,66.65,13.39,84.10,6.60,28.75,36.98,0.32,13.06,69.94
$PJCIFN2,10/05/2025 00:11:00,229.73,228.31,229.03,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,90.94,7.82,67.73,39.99,1.92,14.26,72.02,11.35,79.97,4.87,11.93,32.99,-1.61,10.74,65.83,12.65,83.53,6.11,26.23,36.30,-0.25,12.52,69.61
$PJCIFN2,10/05/2025 00:12:00,229.73,227.93,229.03,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.33,101.26,8.43,84.49,39.94,1.34,14.89,72.61,11.33,80.74,4.29,13.09,32.41,-1.61,11.33,67.63,12.92,85.18,6.36,28.74,36.55,0.10,13.08,70.06
$PJCIFN2,10/05/2025 00:13:00,229.73,228.06,229.00,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,89.61,8.42,65.24,38.36,1.34,14.29,72.48,10.79,80.20,4.29,12.50,32.53,-1.61,10.73,66.35,12.43,83.25,6.28,26.42,36.14,-0.18,12.76,69.61
$PJCIFN2,10/05/2025 00:14:00,229.86,228.06,229.04,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.87,89.61,8.43,75.83,40.62,1.34,14.89,74.08,10.19,80.20,4.89,13.69,33.56,-1.02,11.33,67.20,12.96,83.69,6.60,28.65,36.47,0.25,13.10,69.82
$PJCIFN2,10/05/2025 00:15:00,229.98,228.06,229.07,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.86,7.84,67.11,39.44,1.34,14.28,73.41,10.77,79.70,4.30,11.35,33.09,-1.60,10.73,67.27,13.08,83.43,6.53,26.27,36.56,0.28,12.86,70.01
$PJCIFN2,10/05/2025 00:16:00,229.86,227.93,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.67,7.83,81.56,40.01,1.34,14.28,73.11,10.76,79.25,4.30,11.35,32.52,-1.61,10.74,66.21,12.62,82.70,6.09,28.41,36.00,-0.44,12.42,69.57
$PJCIFN2,10/05/2025 00:17:00,229.73,228.18,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.76,8.43,65.82,40.17,1.34,14.87,73.15,11.36,79.56,5.45,13.67,33.64,-1.02,11.31,67.23,13.64,83.33,6.89,26.41,36.98,0.50,13.27,70.38
$PJCIFN2,10/05/2025 00:18:00,230.11,228.18,229.05,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.91,87.70,7.25,66.99,38.97,0.75,14.29,73.11,11.35,79.15,3.71,11.93,33.05,-1.61,10.76,66.57,12.64,82.22,6.07,29.38,35.78,-0.43,12.57,69.62
$PJCIFN2,10/05/2025 00:19:00,229.86,228.06,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.34,88.58,7.84,65.86,40.05,1.93,14.79,73.20,11.33,77.97,4.30,11.33,33.64,-1.61,11.31,66.61,13.09,82.33,6.36,26.42,36.31,0.02,12.98,69.59
$PJCIFN2,10/05/2025 00:20:00,229.73,228.06,229.12,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.60,88.43,9.00,78.63,40.57,1.34,14.31,72.61,11.37,79.11,4.88,13.69,32.52,-1.61,11.35,66.46,13.38,82.27,6.68,30.19,36.47,0.15,13.13,70.23
$PJCIFN2,10/05/2025 00:21:00,229.60,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,87.70,7.84,64.76,39.58,1.34,13.69,73.20,11.33,78.43,4.88,13.08,33.01,-1.61,11.29,65.91,12.55,81.77,6.05,25.91,36.15,-0.22,12.42,69.61
$PJCIFN2,10/05/2025 00:22:00,229.73,228.06,229.10,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,87.84,8.39,85.76,40.01,1.92,14.88,73.11,10.18,78.65,4.88,13.11,31.89,-0.43,10.75,67.82,13.17,82.03,6.54,29.55,36.59,0.36,12.99,70.24
$PJCIFN2,10/05/2025 00:23:00,229.98,228.06,229.13,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,86.81,8.43,65.31,39.40,1.93,14.30,73.03,10.76,78.39,4.30,13.12,33.64,-2.78,11.29,66.61,12.69,81.51,6.16,27.02,36.23,-0.13,12.68,69.66
$PJCIFN2,10/05/2025 00:24:00,229.73,227.93,229.09,0.06,0.43,0.04,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,99.44,8.42,69.06,40.03,1.92,14.28,71.94,10.18,77.80,4.30,12.51,32.48,-1.61,10.76,66.61,12.54,82.54,6.01,28.63,36.09,-0.21,12.55,69.70
$PJCIFN2,10/05/2025 00:25:00,229.73,228.06,229.06,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.18,7.26,65.75,41.18,1.34,14.30,72.61,10.77,78.30,4.30,11.91,32.99,-1.60,11.29,65.21,12.86,81.33,6.21,26.40,36.47,0.15,13.07,69.95
$PJCIFN2,10/05/2025 00:26:00,229.73,228.18,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,87.65,7.79,81.11,39.44,1.93,14.30,72.53,10.77,77.34,4.87,12.52,32.52,-1.61,10.73,66.61,12.54,80.94,6.03,28.71,36.00,-0.02,12.65,69.81
$PJCIFN2,10/05/2025 00:27:00,229.73,228.06,229.09,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.30,8.39,67.66,40.59,1.34,14.30,73.07,11.34,78.30,4.88,12.52,33.07,-1.02,11.34,66.76,13.13,81.60,6.39,26.48,36.73,0.33,13.09,70.24
$PJCIFN2,10/05/2025 00:28:00,229.60,228.31,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.44,86.62,8.42,83.46,41.20,1.92,14.88,73.07,10.79,77.97,4.30,13.70,33.09,-1.61,10.76,65.91,12.87,81.01,6.18,29.73,36.42,0.03,12.76,69.99
$PJCIFN2,10/05/2025 00:29:00,229.73,227.93,229.12,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,86.13,7.83,62.89,40.03,0.75,14.27,73.07,11.35,77.63,3.71,11.93,31.89,-2.78,9.52,66.93,12.73,80.48,5.70,25.07,35.95,-0.47,12.51,69.81
$PJCIFN2,10/05/2025 00:30:00,229.98,227.93,229.15,0.07,0.38,0.04,0.32,0.20,0.03,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.54,87.99,9.61,72.47,46.08,6.64,17.18,74.25,10.72,77.63,1.94,11.91,32.52,-3.37,10.13,63.22,13.29,80.89,6.02,28.81,36.67,0.07,13.14,69.83
$PJCIFN2,10/05/2025 00:31:00,229.86,228.31,229.15,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.01,87.99,9.01,67.07,40.59,1.93,17.18,74.04,9.57,77.80,4.30,11.92,31.84,-3.37,10.75,66.13,13.05,80.97,6.24,25.66,36.05,-0.29,13.01,69.75
$PJCIFN2,10/05/2025 00:32:00,229.73,228.06,229.14,0.08,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.88,87.45,11.98,81.79,42.00,2.52,16.05,73.24,10.15,77.30,3.71,13.11,31.91,-2.78,8.40,63.78,12.65,80.89,6.23,28.66,35.97,-0.33,12.66,69.16
$PJCIFN2,10/05/2025 00:33:00,229.73,228.06,229.13,0.08,0.38,0.06,0.28,0.19,0.02,0.08,0.32,0.02,0.32,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.45,87.26,13.14,64.76,42.35,4.28,17.72,74.21,4.88,73.56,1.95,10.77,32.52,-4.54,9.59,62.56,13.09,81.23,6.51,25.88,36.75,0.10,12.99,70.05
$PJCIFN2,10/05/2025 00:34:00,230.24,227.93,229.15,0.08,0.39,0.04,0.36,0.19,0.03,0.06,0.31,0.02,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,17.92,89.02,9.56,81.11,43.01,6.02,13.71,72.10,4.29,75.99,3.13,11.32,30.72,-2.77,7.83,66.06,12.98,80.87,5.99,28.96,35.89,-0.17,12.22,69.62
$PJCIFN2,10/05/2025 00:35:00,229.98,228.18,229.16,0.09,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.05,0.12,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,19.65,87.40,11.36,66.48,41.88,3.68,16.05,75.05,8.99,73.73,1.94,12.51,28.41,-3.96,6.04,63.78,13.54,81.09,6.46,26.22,36.41,-0.07,12.56,70.10
$PJCIFN2,10/05/2025 00:36:00,230.11,227.93,229.12,0.09,0.43,0.05,0.34,0.18,0.02,0.10,0.33,0.04,0.32,0.02,0.06,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.20,99.55,12.54,77.22,41.93,5.46,21.95,76.14,8.99,73.60,3.71,13.08,32.55,-6.31,8.41,64.95,12.94,82.26,6.54,29.47,36.18,-0.53,12.85,69.60
$PJCIFN2,10/05/2025 00:37:00,229.86,228.18,229.14,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.33,-0.02,0.03,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,90.58,9.60,66.41,40.05,4.28,16.62,75.00,9.00,76.12,-4.53,7.82,30.65,-5.14,9.55,64.70,12.91,80.99,5.89,25.33,36.09,-0.47,12.74,69.83
$PJCIFN2,10/05/2025 00:38:00,229.86,227.67,229.04,0.08,0.38,0.06,0.36,0.19,0.03,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.07,87.35,14.89,82.24,42.35,7.22,17.25,73.70,6.64,74.94,1.95,11.91,28.95,-3.37,9.56,66.09,12.63,81.43,6.60,29.38,36.39,0.44,13.07,70.07
$PJCIFN2,10/05/2025 00:39:00,229.73,227.93,229.09,0.08,0.38,0.05,0.29,0.18,0.01,0.09,0.33,0.03,0.32,0.00,0.03,0.14,-0.02,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.28,87.30,10.79,65.78,39.99,2.51,20.73,75.08,6.62,73.44,0.18,7.22,31.39,-5.72,4.86,64.81,12.74,80.70,6.27,25.62,36.11,-0.34,12.25,69.89
$PJCIFN2,10/05/2025 00:40:00,230.11,228.18,229.09,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.13,-0.03,0.03,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,18.50,89.02,11.33,67.73,40.59,3.68,17.23,73.07,10.18,74.40,1.35,11.35,28.99,-6.31,7.23,62.77,13.50,81.10,6.19,29.29,36.51,0.23,12.95,69.49
$PJCIFN2,10/05/2025 00:41:00,229.73,228.18,229.10,0.09,0.38,0.05,0.29,0.19,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.62,87.45,12.51,66.48,43.60,2.52,19.02,75.00,7.23,75.07,1.36,11.91,28.44,-5.71,10.14,63.26,13.05,80.77,6.47,26.17,36.26,-0.58,12.71,69.59
$PJCIFN2,10/05/2025 00:42:00,229.73,228.06,229.11,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,17.83,88.33,11.95,81.93,39.96,4.27,15.47,73.70,9.57,74.31,1.36,8.41,31.34,-5.73,6.02,65.36,13.16,81.25,6.37,29.00,36.36,-0.14,12.89,70.04
$PJCIFN2,10/05/2025 00:43:00,229.98,227.93,229.10,0.09,0.38,0.06,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.06,0.13,-0.01,0.03,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.66,87.79,13.14,65.35,40.12,5.44,17.80,75.55,9.59,75.99,3.12,13.11,30.70,-3.38,7.21,61.87,13.44,81.32,6.75,25.93,36.53,0.58,13.37,70.14
$PJCIFN2,10/05/2025 00:44:00,229.86,228.18,229.08,0.08,0.38,0.03,0.36,0.19,0.03,0.08,0.32,0.03,0.33,-0.00,0.05,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.06,0.31,17.84,87.99,7.26,82.38,43.60,6.64,17.79,73.20,7.82,76.37,-1.00,11.35,32.42,-7.50,8.99,66.50,12.59,81.12,5.40,30.12,36.81,-0.02,12.71,69.90
$PJCIFN2,10/05/2025 00:45:00,230.63,228.06,229.14,0.09,0.38,0.05,0.29,0.18,0.01,0.08,0.33,0.02,0.33,-0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,21.51,87.35,12.50,65.27,41.32,2.51,17.23,77.11,5.47,75.66,-1.58,6.05,32.97,-3.36,8.41,65.98,13.10,81.19,6.29,26.12,36.63,0.03,13.00,70.22
$PJCIFN2,10/05/2025 00:46:00,229.86,227.93,229.05,0.07,0.39,0.05,0.30,0.19,0.02,0.07,0.32,0.02,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.09,89.36,10.76,69.22,42.35,3.69,15.44,73.07,5.46,77.30,0.18,10.73,33.09,-3.96,7.21,65.58,12.63,81.08,6.14,28.75,36.31,-0.25,12.41,69.65
$PJCIFN2,10/05/2025 00:47:00,229.73,227.80,229.08,0.08,0.38,0.06,0.29,0.19,0.02,0.09,0.32,0.02,0.33,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.28,87.16,13.74,67.03,43.60,4.28,20.71,73.58,4.88,75.62,0.76,10.13,30.72,-5.14,7.22,63.56,12.88,81.27,6.45,26.21,36.28,0.06,13.15,69.75
$PJCIFN2,10/05/2025 00:48:00,230.50,227.93,229.07,0.09,0.44,0.07,0.38,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.31,100.08,15.48,85.61,42.40,4.86,18.44,74.37,7.24,77.34,3.13,11.92,31.95,-9.26,7.81,64.74,13.34,82.86,6.61,28.27,36.48,-0.09,13.14,69.93
$PJCIFN2,10/05/2025 00:49:00,229.73,228.06,229.10,0.07,0.38,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,87.89,9.59,65.31,39.58,2.51,19.01,72.95,8.99,74.78,0.18,11.91,30.72,-4.55,9.57,64.66,12.57,80.71,5.98,26.16,35.68,-0.47,12.73,69.26
$PJCIFN2,10/05/2025 00:50:00,229.86,227.67,229.06,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.03,0.02,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.86,88.53,10.16,82.92,40.59,3.68,17.74,74.88,9.60,76.84,0.77,11.93,31.36,-6.29,4.28,61.94,13.25,81.67,6.27,29.22,36.39,0.10,12.92,70.30
$PJCIFN2,10/05/2025 00:51:00,229.86,227.16,229.03,0.08,0.39,0.06,0.30,0.20,0.02,0.09,0.36,0.02,0.34,0.01,0.05,0.13,-0.02,0.03,0.26,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.38,89.76,13.14,68.83,44.92,4.85,20.74,81.80,3.68,77.45,2.53,10.75,30.63,-3.96,6.03,58.97,12.38,81.84,6.09,26.03,36.09,-0.40,12.53,69.54
$PJCIFN2,10/05/2025 00:52:00,229.98,227.54,229.09,0.09,0.39,0.05,0.33,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.26,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.19,88.53,11.37,76.50,40.12,4.86,17.76,76.05,6.64,74.86,1.35,10.76,30.16,-2.19,7.20,59.03,13.36,82.10,6.28,29.13,36.40,0.28,13.02,69.96
$PJCIFN2,10/05/2025 00:53:00,229.86,228.06,229.04,0.07,0.39,0.06,0.29,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.02,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,89.02,14.28,65.75,39.60,5.45,18.98,73.62,9.56,76.91,2.53,4.28,32.48,-3.37,10.16,65.72,12.87,81.98,6.49,25.45,36.04,-0.03,12.94,69.81
$PJCIFN2,10/05/2025 00:54:00,229.86,227.93,229.05,0.07,0.40,0.05,0.35,0.18,0.02,0.08,0.33,-0.00,0.33,0.00,0.03,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.51,91.42,10.77,80.39,40.10,4.28,18.89,76.34,-0.40,74.52,0.76,7.22,30.73,-4.55,6.03,65.43,12.18,81.89,5.99,29.39,35.78,-0.51,12.43,69.40
$PJCIFN2,10/05/2025 00:55:00,229.73,228.06,229.07,0.08,0.39,0.05,0.29,0.18,0.03,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,89.76,12.54,66.33,41.16,6.03,18.93,72.53,7.25,75.03,1.94,10.16,31.25,-5.71,6.63,65.47,13.38,83.06,6.50,26.40,36.55,0.43,13.02,69.93
$PJCIFN2,10/05/2025 00:56:00,229.98,227.93,229.02,0.07,0.39,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.13,0.16,0.00,0.05,0.30,15.48,89.76,10.78,67.54,40.12,4.28,18.42,74.25,8.40,77.00,0.76,12.50,31.87,-3.95,8.41,63.49,12.44,82.55,5.71,28.82,36.00,0.23,12.46,69.59
$PJCIFN2,10/05/2025 00:57:00,229.86,228.06,229.03,0.07,0.39,0.04,0.30,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.61,88.48,9.60,68.24,42.40,4.85,18.32,73.70,8.41,79.15,1.95,13.08,31.34,-3.37,7.81,66.65,12.93,83.24,6.56,26.11,36.81,0.04,13.05,69.72
$PJCIFN2,10/05/2025 00:58:00,229.86,227.93,229.08,0.09,0.39,0.04,0.33,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.06,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.25,89.07,10.20,76.25,43.57,4.28,16.07,75.30,8.40,75.91,1.94,13.11,33.71,-3.97,9.56,65.29,13.60,83.67,6.67,29.58,37.25,0.29,13.09,70.20
$PJCIFN2,10/05/2025 00:59:00,229.86,227.93,229.02,0.07,0.39,0.03,0.29,0.19,0.01,0.08,0.31,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.29,16.09,89.61,7.83,65.78,42.35,2.51,18.32,72.06,5.47,77.17,1.35,10.76,30.72,-2.19,8.42,61.84,12.50,82.78,5.64,26.57,35.89,-0.12,12.83,66.78
$PJCIFN2,10/05/2025 01:00:00,229.73,227.93,229.03,0.08,0.45,0.04,0.38,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.26,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,17.88,102.38,10.16,85.61,39.94,2.51,14.85,76.64,9.59,76.54,2.53,11.36,31.87,-2.78,8.99,59.35,13.38,85.09,6.29,29.62,36.62,0.41,12.89,67.55
$PJCIFN2,10/05/2025 01:01:00,229.73,228.06,229.07,0.07,0.39,0.06,0.30,0.17,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,16.07,89.07,13.16,68.83,39.58,5.45,15.45,75.97,7.23,76.04,1.94,11.31,32.50,-3.37,7.81,61.70,12.46,82.98,6.14,25.18,36.14,-0.18,12.08,65.39
$PJCIFN2,10/05/2025 01:02:00,229.73,227.93,228.97,0.07,0.39,0.04,0.34,0.19,0.01,0.08,0.34,0.03,0.35,0.00,0.04,0.14,-0.03,0.03,0.27,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.29,15.50,89.56,9.00,77.72,42.30,3.10,18.39,77.73,6.66,79.79,0.77,10.17,32.96,-6.29,7.19,62.53,12.51,83.79,6.20,30.65,36.51,-0.08,13.13,66.01
$PJCIFN2,10/05/2025 01:03:00,229.86,227.93,228.96,0.08,0.39,0.05,0.29,0.19,0.02,0.07,0.33,0.02,0.33,0.01,0.03,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.07,90.30,11.33,65.24,42.52,4.85,16.60,75.88,5.47,76.67,1.35,7.81,33.10,-3.96,10.73,64.26,12.80,84.11,6.79,27.72,37.05,0.52,13.17,68.56
$PJCIFN2,10/05/2025 01:04:00,229.98,228.06,229.03,0.09,0.39,0.06,0.38,0.19,0.02,0.07,0.32,0.02,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,19.60,89.66,13.70,87.03,42.87,4.87,16.06,73.49,5.46,79.34,0.76,10.74,31.89,-2.78,8.37,64.26,12.73,83.78,6.49,29.51,36.57,0.19,12.86,69.74
$PJCIFN2,10/05/2025 01:05:00,229.86,227.80,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.32,-0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,89.81,9.62,64.58,40.10,1.92,17.21,74.16,5.45,73.73,-2.18,10.14,30.68,-5.13,8.40,62.98,12.68,83.47,5.74,25.42,35.62,-0.40,12.76,69.25
$PJCIFN2,10/05/2025 01:06:00,229.98,228.06,228.99,0.08,0.41,0.05,0.36,0.19,0.02,0.08,0.33,0.01,0.34,0.01,0.05,0.14,-0.02,0.04,0.25,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,18.94,94.90,10.76,82.28,42.50,4.26,17.73,74.67,2.53,78.75,2.53,12.54,32.44,-5.11,8.40,58.38,13.06,83.93,6.86,30.39,36.65,0.42,12.62,69.44
$PJCIFN2,10/05/2025 01:07:00,229.73,227.80,229.04,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,89.71,11.96,64.72,39.44,2.51,16.58,74.54,7.20,79.56,1.35,11.89,31.89,-3.38,7.20,65.43,12.92,83.51,6.03,26.17,35.62,-0.31,12.51,69.26
$PJCIFN2,10/05/2025 01:08:00,229.73,227.93,229.00,0.08,0.40,0.04,0.32,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,90.53,9.55,74.03,40.62,3.10,17.25,75.30,9.58,76.08,1.35,11.34,32.42,-3.37,10.72,64.74,13.20,83.73,6.67,29.09,36.71,0.13,13.36,70.13
$PJCIFN2,10/05/2025 01:09:00,229.73,227.67,229.06,0.08,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.29,90.40,12.51,67.54,41.34,5.45,16.00,73.28,7.78,76.12,1.94,11.95,29.54,-5.72,5.46,62.60,12.70,83.34,6.58,26.33,36.30,-0.50,12.41,69.41
$PJCIFN2,10/05/2025 01:10:00,229.86,227.80,229.11,0.09,0.39,0.05,0.37,0.18,0.02,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,20.25,90.20,11.34,84.14,41.72,3.68,14.83,71.94,8.96,77.89,3.13,11.93,32.57,-5.15,7.21,65.21,13.59,83.52,6.65,28.83,36.69,0.01,12.46,69.49
$PJCIFN2,10/05/2025 01:11:00,230.11,228.31,229.13,0.08,0.40,0.06,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.05,92.29,14.87,66.41,41.86,3.69,17.19,73.83,6.06,78.65,3.12,8.40,32.39,-4.54,9.58,64.40,13.29,83.58,6.61,26.92,36.71,0.11,13.28,70.03
$PJCIFN2,10/05/2025 01:12:00,230.11,227.54,229.08,0.08,0.43,0.06,0.36,0.19,0.03,0.07,0.32,0.02,0.31,-0.00,0.05,0.13,-0.03,0.02,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.83,100.00,13.10,81.61,42.54,6.05,16.06,72.61,4.27,70.67,-0.41,12.50,29.59,-6.93,5.44,63.56,12.60,83.41,6.13,28.61,35.67,-0.74,12.37,69.50
$PJCIFN2,10/05/2025 01:13:00,229.73,228.06,229.01,0.09,0.39,0.05,0.30,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.64,89.99,11.95,68.13,41.79,6.04,15.99,75.34,6.66,79.06,1.35,11.95,31.37,-2.78,7.23,64.59,13.07,82.76,6.57,26.59,36.38,0.53,12.92,69.48
$PJCIFN2,10/05/2025 01:14:00,229.73,227.93,229.10,0.09,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.33,-0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,20.75,91.63,9.59,82.87,41.25,4.88,16.00,75.05,8.40,75.66,-0.41,10.17,30.73,-4.54,7.79,63.63,13.23,82.26,6.14,28.71,36.09,0.34,12.88,69.55
$PJCIFN2,10/05/2025 01:15:00,229.73,228.06,229.05,0.09,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,-0.00,0.05,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.17,87.89,9.57,64.69,41.93,3.70,16.05,73.66,6.65,75.91,-1.00,11.33,29.47,-3.38,5.44,63.63,12.81,82.04,5.87,25.67,36.54,-0.28,12.74,69.49
$PJCIFN2,10/05/2025 01:16:00,229.98,228.18,229.14,0.09,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,20.26,87.70,10.78,82.28,40.10,3.11,16.61,72.24,9.02,74.19,1.36,10.17,31.34,-3.37,9.55,64.81,12.97,82.11,6.30,29.55,36.39,0.12,12.58,69.70
$PJCIFN2,10/05/2025 01:17:00,229.73,227.80,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.21,9.60,64.61,41.37,2.51,14.84,73.70,9.02,76.80,1.94,10.77,31.91,-3.37,8.39,65.95,12.60,81.79,6.11,25.12,36.18,-0.16,12.77,69.61
$PJCIFN2,10/05/2025 01:18:00,230.24,228.18,229.15,0.09,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.88,87.99,10.20,67.92,41.91,3.10,17.80,73.70,7.82,77.30,1.35,11.91,33.03,-3.36,7.82,66.21,13.51,81.44,6.06,29.63,36.88,-0.14,13.38,69.71
$PJCIFN2,10/05/2025 01:19:00,229.73,228.18,229.14,0.07,0.38,0.06,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,87.35,13.16,65.82,41.74,3.68,17.74,74.75,10.74,77.30,1.94,11.94,33.09,-3.96,7.82,64.92,13.11,81.09,6.39,25.16,35.76,-0.44,12.62,69.58
$PJCIFN2,10/05/2025 01:20:00,229.86,228.06,229.15,0.09,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,19.62,86.37,10.18,84.04,41.86,1.93,15.47,73.74,10.20,73.22,1.35,13.11,31.36,-5.72,8.39,67.16,13.57,80.75,5.96,29.36,36.34,-0.12,12.47,69.68
$PJCIFN2,10/05/2025 01:21:00,229.86,228.18,229.12,0.08,0.39,0.06,0.31,0.19,0.02,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.06,90.15,13.08,71.77,43.18,3.69,17.23,73.70,7.81,75.62,0.18,11.33,31.36,-2.78,8.41,65.03,13.38,81.71,6.44,26.56,36.54,0.06,12.89,69.74
$PJCIFN2,10/05/2025 01:22:00,229.73,228.18,229.08,0.06,0.38,0.04,0.36,0.17,0.02,0.08,0.31,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.34,86.38,10.14,81.61,39.60,3.70,17.16,71.82,8.39,74.19,1.35,10.17,33.03,-1.61,7.21,64.74,12.62,80.75,5.77,29.10,35.73,0.04,12.83,68.96
$PJCIFN2,10/05/2025 01:23:00,230.24,228.18,229.14,0.09,0.38,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,20.29,87.06,10.80,67.54,40.14,3.10,16.02,72.48,6.64,74.36,1.95,11.95,31.30,-6.29,9.55,66.53,13.44,81.02,6.52,26.73,36.21,-0.03,13.05,69.91
$PJCIFN2,10/05/2025 01:24:00,229.98,228.06,229.06,0.08,0.43,0.04,0.35,0.17,0.01,0.08,0.32,0.03,0.33,-0.01,0.05,0.13,-0.02,0.01,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,19.00,98.43,10.20,80.62,39.64,2.52,17.22,74.46,7.23,76.80,-1.59,11.34,29.57,-5.71,2.52,64.74,12.57,82.46,5.90,29.26,35.80,-0.66,12.53,69.35
$PJCIFN2,10/05/2025 01:25:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.33,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,87.84,8.98,66.41,42.52,2.52,17.81,76.64,10.17,73.10,3.71,11.95,31.89,-4.54,9.55,65.91,12.81,81.11,6.27,25.97,36.31,-0.03,13.30,70.21
$PJCIFN2,10/05/2025 01:26:00,229.98,228.06,229.10,0.08,0.39,0.05,0.38,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,17.30,88.38,11.96,85.85,39.51,3.10,16.05,72.44,10.17,74.65,2.53,10.16,30.75,-5.71,7.80,63.74,12.89,80.96,6.40,28.84,36.37,-0.49,12.34,69.24
$PJCIFN2,10/05/2025 01:27:00,229.73,228.18,229.08,0.08,0.40,0.04,0.28,0.20,0.02,0.07,0.32,0.03,0.32,0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.87,90.78,9.57,64.69,44.77,3.68,15.46,73.58,7.81,73.85,0.77,10.76,32.44,-3.37,8.99,62.32,12.83,81.69,6.34,26.43,36.76,0.03,12.78,69.54
$PJCIFN2,10/05/2025 01:28:00,230.11,227.54,229.10,0.08,0.39,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,18.50,89.66,11.32,66.52,42.40,3.10,18.37,76.56,8.98,76.08,1.35,10.74,31.36,-5.73,8.99,63.74,13.35,81.30,6.43,29.10,36.61,0.02,13.15,70.13
$PJCIFN2,10/05/2025 01:29:00,229.73,228.06,229.04,0.07,0.38,0.05,0.29,0.18,0.03,0.07,0.32,0.02,0.33,0.02,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.06,85.89,11.97,65.93,41.79,6.05,16.06,73.58,4.87,76.16,3.71,8.97,28.97,-3.96,6.62,65.51,12.48,80.79,6.44,26.69,36.19,0.00,13.02,69.32
$PJCIFN2,10/05/2025 01:30:00,229.86,228.06,229.08,0.07,0.38,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.32,0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,87.26,10.78,79.89,40.75,1.93,16.04,73.15,9.59,73.22,0.76,11.91,30.15,-3.38,6.64,64.99,12.92,80.83,6.14,27.69,35.77,-0.62,12.79,69.25
$PJCIFN2,10/05/2025 01:31:00,229.73,228.18,229.08,0.08,0.39,0.05,0.28,0.20,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.87,89.94,12.48,64.65,45.26,3.69,16.07,73.66,7.80,77.76,1.35,7.80,31.86,-2.78,9.58,67.23,12.74,81.50,6.31,25.50,36.42,0.28,13.25,69.75
$PJCIFN2,10/05/2025 01:32:00,229.98,227.93,229.12,0.07,0.39,0.05,0.36,0.17,0.02,0.09,0.32,0.04,0.34,-0.01,0.05,0.13,-0.03,0.02,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.06,88.48,11.37,81.79,39.53,4.86,19.49,73.78,9.56,77.34,-3.36,10.74,30.18,-6.87,4.88,65.40,12.72,81.27,5.96,28.85,35.91,-0.48,12.25,69.45
$PJCIFN2,10/05/2025 01:33:00,229.98,227.67,229.10,0.07,0.39,0.05,0.30,0.19,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,88.23,11.35,67.62,42.94,6.05,16.05,73.74,10.18,77.84,3.70,9.56,31.78,-8.08,9.57,66.06,13.47,81.83,6.78,26.33,36.83,0.38,13.10,70.10
$PJCIFN2,10/05/2025 01:34:00,229.98,227.93,229.07,0.09,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,20.86,88.53,10.19,65.82,39.69,1.93,18.41,74.25,7.21,77.39,3.12,11.94,31.89,-3.96,8.39,63.08,13.13,81.10,6.38,29.38,36.18,-0.57,12.40,69.58
$PJCIFN2,10/05/2025 01:35:00,229.86,228.06,229.06,0.09,0.39,0.04,0.30,0.18,0.03,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.24,89.27,10.19,67.58,40.55,6.03,16.07,74.63,5.46,77.17,1.95,8.99,31.93,-6.31,9.01,64.63,13.63,81.62,6.60,26.32,36.81,0.34,13.42,69.72
$PJCIFN2,10/05/2025 01:36:00,229.86,227.93,229.08,0.07,0.44,0.04,0.37,0.18,0.03,0.08,0.33,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,100.56,8.44,84.44,41.91,7.23,17.83,75.63,8.41,75.58,-1.59,10.19,32.48,-4.55,10.15,63.78,13.10,82.88,5.78,29.28,36.32,-0.03,12.99,69.56
$PJCIFN2,10/05/2025 01:37:00,230.11,228.06,229.05,0.07,0.38,0.05,0.30,0.19,0.02,0.08,0.32,0.03,0.33,0.00,0.05,0.12,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.73,87.35,11.34,69.38,44.28,3.69,17.25,72.95,7.81,76.21,0.18,10.73,27.78,-2.19,8.99,64.18,12.54,80.97,6.14,25.71,36.18,0.06,12.88,69.48
$PJCIFN2,10/05/2025 01:38:00,229.98,227.93,229.07,0.08,0.38,0.05,0.35,0.18,0.03,0.07,0.32,0.02,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.48,87.65,11.37,79.17,40.14,6.01,16.06,74.29,5.45,76.21,1.35,12.50,30.18,-4.54,6.64,63.19,13.26,81.61,6.46,29.70,36.68,0.41,13.07,70.06
$PJCIFN2,10/05/2025 01:39:00,230.11,228.06,229.10,0.08,0.39,0.04,0.30,0.17,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.01,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,89.56,9.59,69.30,39.55,4.27,17.15,74.96,8.99,75.24,0.18,11.33,31.77,-5.13,3.10,65.43,12.74,81.31,5.86,26.81,35.99,-0.24,12.30,69.31
$PJCIFN2,10/05/2025 01:40:00,229.98,228.06,229.09,0.08,0.41,0.06,0.34,0.19,0.03,0.10,0.32,0.04,0.34,-0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.44,93.29,13.10,78.13,44.19,6.05,23.11,73.15,9.58,78.15,-3.35,9.59,33.64,-5.12,8.97,64.22,13.60,82.11,6.53,29.11,37.00,0.22,13.42,69.44
$PJCIFN2,10/05/2025 01:41:00,230.11,227.67,229.08,0.09,0.38,0.04,0.29,0.18,0.02,0.09,0.33,0.03,0.30,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.28,88.04,10.18,65.93,40.19,3.69,19.48,75.80,6.04,68.39,3.71,10.77,30.16,-5.13,8.99,64.99,12.69,81.10,6.08,25.50,36.15,-0.31,12.99,69.53
$PJCIFN2,10/05/2025 01:42:00,230.11,228.06,229.12,0.09,0.39,0.04,0.37,0.18,0.03,0.08,0.33,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.68,90.35,10.20,83.32,41.93,6.03,17.81,75.17,4.89,77.21,4.31,8.97,33.07,-3.96,8.41,63.70,12.97,81.65,6.48,29.12,36.46,0.21,12.98,69.30
$PJCIFN2,10/05/2025 01:43:00,230.11,227.93,229.11,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,88.57,11.96,66.92,41.44,3.09,16.55,73.66,8.97,77.76,-2.77,11.31,31.27,-3.96,8.38,64.59,12.95,81.90,5.95,26.25,36.24,-0.45,12.81,69.82
$PJCIFN2,10/05/2025 01:44:00,229.86,228.06,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.29,88.43,9.02,65.86,40.01,1.92,15.49,72.91,9.59,77.26,1.95,12.54,32.55,-2.20,9.00,64.26,13.06,81.99,5.98,29.51,36.19,-0.26,12.43,69.79
$PJCIFN2,10/05/2025 01:45:00,229.86,228.06,229.08,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.20,90.43,9.62,65.90,40.03,4.86,17.19,72.95,9.56,77.21,0.76,13.10,31.20,-2.78,8.39,65.87,13.57,83.13,6.32,25.96,36.74,0.34,13.03,69.96
$PJCIFN2,10/05/2025 01:46:00,229.73,228.18,229.09,0.07,0.39,0.04,0.35,0.17,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,88.43,9.02,79.26,39.60,1.93,18.96,72.61,7.22,78.75,0.18,10.74,32.37,-2.78,7.78,66.97,12.61,82.55,5.74,27.56,35.81,-0.45,12.31,69.20
$PJCIFN2,10/05/2025 01:47:00,229.86,228.06,229.05,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,89.81,11.36,65.78,40.75,4.28,16.01,76.56,8.39,75.91,0.77,12.50,30.11,-3.96,6.05,62.46,13.25,83.41,6.38,26.21,36.55,0.29,13.19,70.05
$PJCIFN2,10/05/2025 01:48:00,229.86,228.06,229.08,0.07,0.45,0.06,0.36,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,102.38,13.11,82.82,42.40,5.45,17.83,75.30,9.58,76.08,1.94,11.93,28.46,-1.61,9.54,66.53,12.93,84.15,6.24,28.81,36.29,0.16,12.86,70.00
$PJCIFN2,10/05/2025 01:49:00,229.73,227.93,228.97,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,90.04,9.62,63.51,44.28,4.27,16.04,73.29,9.56,78.71,1.35,8.95,31.86,-6.30,10.73,63.12,12.64,83.48,6.07,26.08,37.09,-0.19,12.90,69.33
$PJCIFN2,10/05/2025 01:50:00,229.73,228.06,229.07,0.08,0.39,0.05,0.32,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.44,90.40,12.50,74.16,41.37,4.27,17.14,74.37,9.60,79.15,2.52,10.17,31.32,-5.13,10.17,65.18,13.59,83.37,6.83,29.48,36.65,0.24,13.28,70.01
$PJCIFN2,10/05/2025 01:51:00,229.73,227.67,229.00,0.08,0.39,0.03,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,17.80,90.35,7.84,64.76,43.16,3.69,16.04,72.99,8.95,79.02,0.18,11.33,30.68,-5.13,9.56,65.51,12.84,83.76,5.56,25.63,36.27,-0.18,12.69,69.68
$PJCIFN2,10/05/2025 01:52:00,229.98,227.67,229.06,0.08,0.41,0.04,0.37,0.18,0.02,0.09,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.29,93.19,9.60,84.49,40.14,3.70,20.06,73.70,4.87,77.04,1.94,12.52,31.96,-3.95,7.80,64.88,12.57,83.48,6.38,29.34,36.53,-0.13,12.67,69.76
$PJCIFN2,10/05/2025 01:53:00,229.73,228.06,229.02,0.08,0.39,0.04,0.31,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.04,10.20,69.89,42.54,5.46,15.44,72.83,7.21,79.11,4.28,11.31,31.87,-2.77,7.80,65.54,12.85,83.41,6.57,25.84,36.56,0.24,13.00,70.01
$PJCIFN2,10/05/2025 01:54:00,230.11,228.06,229.05,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.32,89.76,9.60,73.36,40.62,1.93,16.03,74.29,8.40,78.78,0.77,12.50,30.66,-2.78,10.16,66.09,12.88,83.62,6.49,30.41,36.12,-0.08,12.92,69.70
$PJCIFN2,10/05/2025 01:55:00,229.73,228.06,229.04,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.69,90.10,11.90,66.33,41.25,3.10,17.24,73.45,8.98,79.79,0.77,10.18,33.03,-1.60,10.73,66.53,12.84,83.99,6.62,25.27,36.53,0.30,13.19,69.75
$PJCIFN2,10/05/2025 01:56:00,229.98,227.16,229.07,0.10,0.41,0.06,0.35,0.19,0.02,0.07,0.32,0.01,0.33,0.00,0.05,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,22.02,94.37,14.34,80.43,42.38,4.88,15.90,73.62,2.51,75.32,0.77,11.95,30.06,-5.13,8.40,62.32,12.91,83.77,6.11,28.58,36.32,-0.23,12.28,69.22
$PJCIFN2,10/05/2025 01:57:00,230.11,228.18,229.08,0.08,0.39,0.06,0.30,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,89.51,13.70,68.75,41.79,4.27,16.63,76.01,9.60,79.43,2.53,10.17,31.93,-2.78,7.22,67.12,13.50,83.73,7.03,25.39,36.70,0.33,13.07,70.59
$PJCIFN2,10/05/2025 01:58:00,229.73,228.06,228.99,0.09,0.39,0.06,0.37,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.03,0.03,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,21.41,90.30,14.91,83.41,44.16,5.46,17.82,72.57,8.99,77.30,3.69,11.93,30.68,-7.47,7.20,61.94,12.90,83.28,6.75,29.01,35.94,-0.32,12.84,69.48
$PJCIFN2,10/05/2025 01:59:00,229.98,228.31,229.09,0.09,0.39,0.05,0.29,0.19,0.03,0.07,0.32,0.03,0.32,0.01,0.05,0.13,-0.03,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.64,89.46,11.94,66.63,44.33,7.78,16.69,73.87,7.23,74.31,1.95,12.52,30.18,-6.88,4.28,66.68,13.62,83.09,6.92,26.53,36.61,0.23,12.89,69.95
$PJCIFN2,10/05/2025 02:00:00,229.86,227.54,229.01,0.08,0.44,0.06,0.30,0.18,0.03,0.08,0.34,0.02,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,100.14,13.11,69.53,41.27,7.21,18.43,77.43,4.88,75.49,0.76,12.50,32.44,-3.95,7.81,63.63,12.65,83.79,6.75,29.28,36.38,0.49,12.84,70.06
$PJCIFN2,10/05/2025 02:01:00,229.73,227.80,229.04,0.07,0.39,0.04,0.33,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,88.77,9.00,74.62,42.50,3.10,16.62,74.79,8.98,79.16,3.12,11.92,30.13,-3.96,9.01,65.62,12.71,82.55,6.02,25.68,36.15,-0.01,12.58,69.57
$PJCIFN2,10/05/2025 02:02:00,229.73,227.93,229.11,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,88.68,8.39,84.44,40.69,4.87,16.66,76.56,9.56,79.39,4.30,11.92,32.37,-2.78,9.58,65.03,13.41,82.74,6.59,30.29,36.57,0.22,13.23,70.07
$PJCIFN2,10/05/2025 02:03:00,229.73,227.93,229.06,0.09,0.39,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.61,88.58,14.31,64.13,41.34,4.27,16.01,75.55,8.41,75.91,-1.00,12.49,31.95,-3.96,10.15,65.47,12.51,81.94,6.21,25.74,36.10,-0.35,12.63,69.79
$PJCIFN2,10/05/2025 02:04:00,229.73,228.06,229.07,0.07,0.38,0.04,0.34,0.19,0.01,0.09,0.32,0.04,0.32,-0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.43,87.45,10.19,78.81,44.09,3.10,20.69,73.15,9.59,73.10,-1.59,10.17,27.82,-2.78,9.60,64.08,13.01,81.89,6.37,30.63,36.49,0.29,13.22,69.70
$PJCIFN2,10/05/2025 02:05:00,229.86,227.93,229.14,0.08,0.38,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,86.76,9.01,64.13,41.39,6.03,16.01,72.53,9.55,76.16,1.94,9.57,31.91,-2.79,7.81,65.21,12.83,81.29,6.00,24.96,36.32,-0.27,12.64,69.56
$PJCIFN2,10/05/2025 02:06:00,229.73,227.67,229.06,0.08,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.05,0.12,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.77,87.35,10.19,72.01,41.11,4.87,16.05,73.11,7.82,74.31,2.54,11.36,28.33,-2.78,7.23,65.47,12.49,81.07,6.08,28.32,35.96,0.09,12.90,69.59
$PJCIFN2,10/05/2025 02:07:00,229.86,228.31,229.14,0.09,0.39,0.05,0.29,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.25,88.23,10.77,66.99,39.55,4.87,16.59,73.91,11.33,77.84,2.52,11.91,32.46,-4.55,8.98,67.55,13.22,81.65,6.37,26.08,36.39,0.41,13.14,70.25
$PJCIFN2,10/05/2025 02:08:00,230.24,228.18,229.14,0.08,0.38,0.03,0.36,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.92,87.30,7.83,82.33,39.60,4.28,15.46,73.49,9.59,76.50,4.29,11.37,31.29,-4.55,10.75,65.51,13.14,81.22,5.98,28.09,36.33,-0.26,12.81,69.94
$PJCIFN2,10/05/2025 02:09:00,229.86,228.18,229.12,0.08,0.41,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.11,-0.04,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.06,93.83,11.96,65.90,41.37,4.87,18.40,73.66,6.05,77.30,2.54,10.14,24.25,-9.86,10.76,65.43,13.20,81.34,6.67,26.10,36.24,0.25,13.24,69.94
$PJCIFN2,10/05/2025 02:10:00,229.73,228.18,229.15,0.08,0.39,0.06,0.33,0.19,0.02,0.09,0.33,0.04,0.33,0.00,0.05,0.12,-0.03,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.88,89.17,13.72,75.25,42.50,3.69,19.61,75.34,9.58,76.88,0.77,10.74,26.65,-6.32,9.59,64.15,13.17,81.24,6.23,28.98,35.69,-0.31,12.79,69.57
$PJCIFN2,10/05/2025 02:11:00,229.86,227.93,229.05,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.71,88.43,9.00,65.71,44.23,4.27,18.34,74.84,7.80,76.08,3.11,11.35,31.37,-1.61,6.63,64.40,12.73,80.72,6.29,26.93,36.36,0.21,12.76,69.90
$PJCIFN2,10/05/2025 02:12:00,229.73,227.93,229.10,0.07,0.43,0.05,0.34,0.18,0.03,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.10,98.49,11.97,78.72,40.50,6.03,18.40,72.48,7.79,73.93,1.94,9.57,32.44,-2.18,8.99,65.58,13.05,82.37,5.82,28.46,36.16,0.29,12.99,69.73
$PJCIFN2,10/05/2025 02:13:00,229.86,228.06,229.15,0.09,0.38,0.05,0.29,0.17,0.02,0.07,0.33,0.05,0.33,0.00,0.04,0.14,-0.02,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,20.76,87.35,12.55,65.38,39.49,4.28,16.63,74.92,10.75,74.94,0.76,9.56,31.27,-4.54,5.47,64.81,13.11,80.68,6.12,25.46,35.73,-0.36,12.42,69.69
$PJCIFN2,10/05/2025 02:14:00,230.11,228.06,229.15,0.08,0.38,0.06,0.34,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.06,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,19.06,87.30,13.11,78.22,40.69,5.45,17.19,74.29,8.40,75.53,3.71,13.08,31.29,-5.70,7.81,63.70,13.52,81.18,6.85,29.86,36.80,0.23,13.01,70.07
$PJCIFN2,10/05/2025 02:15:00,229.86,228.06,229.10,0.08,0.38,0.04,0.31,0.18,0.01,0.08,0.32,0.02,0.33,-0.02,0.05,0.13,-0.02,0.03,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,17.30,87.16,9.00,69.89,41.34,1.92,17.23,73.03,3.70,75.16,-5.11,10.77,29.02,-5.14,6.03,65.03,12.83,80.71,5.62,26.53,36.12,-0.39,12.72,69.60
$PJCIFN2,10/05/2025 02:16:00,229.98,228.06,229.09,0.07,0.38,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.69,88.19,10.14,69.26,40.71,4.27,17.84,74.21,8.41,76.16,3.11,10.76,30.80,-2.78,7.23,65.43,12.97,80.95,6.37,28.62,36.30,-0.09,12.47,69.84
$PJCIFN2,10/05/2025 02:17:00,229.86,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,86.91,9.60,65.78,41.16,1.93,16.55,74.88,8.40,76.54,0.77,8.97,31.34,-6.31,7.80,65.32,12.98,81.01,6.28,26.87,36.43,-0.07,12.98,69.67
$PJCIFN2,10/05/2025 02:18:00,229.86,228.18,229.12,0.09,0.38,0.04,0.35,0.19,0.02,0.08,0.34,0.03,0.33,-0.00,0.05,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.19,87.79,10.17,80.57,43.18,5.46,18.41,78.99,6.65,75.99,-1.00,11.93,30.04,-8.06,9.56,64.66,13.01,81.38,6.26,28.18,36.10,-0.31,12.88,69.81
$PJCIFN2,10/05/2025 02:19:00,230.11,228.06,229.01,0.08,0.38,0.05,0.29,0.18,0.01,0.09,0.33,0.03,0.31,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.91,87.94,11.93,65.20,41.93,2.51,20.14,75.34,7.80,70.79,3.12,12.50,30.21,-3.97,8.95,66.46,12.96,81.18,6.73,27.35,36.35,0.09,13.53,69.93
$PJCIFN2,10/05/2025 02:20:00,229.86,227.93,229.07,0.08,0.38,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.33,-0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,17.26,87.26,9.56,82.19,42.57,5.46,15.45,73.62,9.59,76.62,-1.00,8.41,30.60,-2.19,10.14,64.66,13.33,81.13,6.10,29.48,36.50,0.22,12.79,69.61
$PJCIFN2,10/05/2025 02:21:00,229.86,228.06,229.07,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,89.22,10.77,63.55,40.78,3.69,17.15,72.65,6.63,73.81,1.35,11.91,32.52,-4.55,8.42,61.42,12.86,80.75,6.16,24.75,36.18,-0.34,12.72,69.37
$PJCIFN2,10/05/2025 02:22:00,229.98,228.06,229.00,0.08,0.39,0.05,0.33,0.19,0.03,0.07,0.33,0.02,0.32,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.78,90.25,10.77,75.92,42.96,6.62,16.00,74.63,5.45,73.14,1.94,9.58,31.29,-5.13,7.23,61.11,12.93,81.22,6.17,28.06,36.28,0.03,12.73,69.36
$PJCIFN2,10/05/2025 02:23:00,230.37,227.93,229.12,0.09,0.38,0.04,0.28,0.17,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.02,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,20.21,87.35,10.19,64.72,39.03,4.87,18.37,78.99,9.56,75.11,1.94,10.77,32.46,-5.73,3.69,62.49,13.43,80.79,6.36,25.17,35.68,-0.01,12.42,69.14
$PJCIFN2,10/05/2025 02:24:00,229.98,227.93,229.09,0.08,0.43,0.05,0.37,0.18,0.02,0.09,0.32,0.01,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.47,98.32,11.37,84.54,40.59,4.87,19.61,74.21,1.35,77.89,1.36,10.18,31.91,-3.96,10.16,64.33,13.25,82.86,6.36,28.51,36.45,0.28,13.15,69.38
$PJCIFN2,10/05/2025 02:25:00,230.11,228.06,229.08,0.09,0.39,0.05,0.29,0.17,0.03,0.08,0.34,0.03,0.33,0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,19.68,89.71,11.32,65.38,38.94,7.21,17.21,78.05,6.06,74.94,2.53,10.75,32.46,-6.89,6.04,62.94,13.06,81.21,6.13,26.73,36.04,0.06,12.73,69.75
$PJCIFN2,10/05/2025 02:26:00,229.86,227.80,229.05,0.08,0.38,0.06,0.35,0.19,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.27,87.65,13.72,80.52,42.94,6.03,17.83,75.00,7.22,74.99,1.94,11.92,31.18,-5.71,6.05,61.11,12.75,80.89,6.39,29.05,36.33,-0.36,12.74,69.61
$PJCIFN2,10/05/2025 02:27:00,229.86,227.54,229.06,0.08,0.40,0.06,0.29,0.18,0.03,0.09,0.33,0.00,0.30,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.84,90.84,14.25,66.08,41.93,6.03,20.81,74.88,0.77,69.77,1.35,8.39,31.80,-3.38,10.11,63.70,13.27,81.45,7.16,26.07,35.94,0.07,13.45,69.34
$PJCIFN2,10/05/2025 02:28:00,229.86,227.67,229.11,0.07,0.39,0.06,0.34,0.18,0.03,0.07,0.32,0.02,0.32,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.70,88.38,14.93,77.68,41.23,7.81,16.63,72.87,5.46,72.67,1.36,9.54,31.34,-3.36,7.82,64.44,12.75,81.12,6.53,28.41,35.83,0.14,12.47,69.22
$PJCIFN2,10/05/2025 02:29:00,230.50,228.18,229.09,0.10,0.40,0.05,0.30,0.19,0.02,0.08,0.33,0.03,0.32,-0.02,0.03,0.14,-0.04,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.68,91.91,11.96,69.42,42.54,4.28,18.99,75.93,7.21,73.52,-3.95,7.24,31.27,-9.22,7.82,61.49,13.71,84.06,6.21,25.90,36.77,0.41,13.17,69.92
$PJCIFN2,10/05/2025 02:30:00,230.11,228.06,229.06,0.08,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.15,-0.00,0.06,0.30,18.50,92.88,10.20,81.07,40.01,2.52,16.58,73.58,7.81,77.26,3.12,11.93,29.99,-2.78,9.57,64.63,12.71,82.85,5.93,29.45,35.44,-0.22,12.61,69.29
$PJCIFN2,10/05/2025 02:31:00,229.73,228.06,229.01,0.08,0.40,0.05,0.29,0.18,0.01,0.09,0.33,0.01,0.34,-0.00,0.05,0.14,-0.02,0.05,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.04,91.22,12.55,66.56,41.91,2.51,20.19,76.14,3.11,77.71,-1.00,12.50,32.44,-5.14,10.73,59.97,12.96,83.60,6.08,25.76,36.71,0.08,13.39,69.85
$PJCIFN2,10/05/2025 02:32:00,229.98,227.93,229.07,0.07,0.42,0.05,0.29,0.19,0.03,0.09,0.33,0.02,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,97.25,11.97,65.27,42.38,7.78,20.76,76.34,4.87,75.79,0.77,10.76,31.15,-5.13,7.22,64.33,12.60,83.74,6.27,28.97,35.99,-0.15,13.05,69.85
$PJCIFN2,10/05/2025 02:33:00,230.11,227.93,229.02,0.09,0.40,0.05,0.29,0.19,0.02,0.08,0.34,0.03,0.34,-0.00,0.04,0.12,-0.04,0.04,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.28,90.78,11.96,65.20,42.47,4.85,18.98,77.01,6.05,77.39,-1.00,10.16,27.82,-8.64,10.16,59.03,13.13,83.95,5.97,26.24,36.12,0.19,13.05,70.48
$PJCIFN2,10/05/2025 02:34:00,230.50,228.06,229.06,0.10,0.40,0.05,0.33,0.21,0.01,0.10,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.02,0.26,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,22.09,92.12,11.92,75.70,47.12,2.52,21.82,73.83,6.64,77.67,-1.00,10.15,31.23,-4.53,5.45,59.66,13.39,84.31,5.85,29.37,36.71,-0.15,12.91,69.55
$PJCIFN2,10/05/2025 02:35:00,229.98,228.06,229.08,0.08,0.42,0.07,0.28,0.19,0.04,0.07,0.33,0.04,0.34,-0.01,0.03,0.13,-0.03,0.02,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,17.86,96.08,15.47,64.65,42.45,9.57,16.06,76.60,9.59,79.11,-1.59,7.23,30.68,-6.88,5.46,64.92,13.38,84.33,6.26,25.35,36.29,-0.42,12.40,69.96
$PJCIFN2,10/05/2025 02:36:00,230.24,227.80,229.05,0.09,0.44,0.05,0.37,0.20,0.02,0.08,0.34,0.04,0.34,0.01,0.06,0.11,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,21.47,100.73,11.94,85.17,45.26,4.28,18.96,77.40,8.42,78.30,2.53,13.69,24.31,-5.72,9.57,66.68,13.23,85.88,6.40,29.66,36.06,0.09,13.08,70.05
$PJCIFN2,10/05/2025 02:37:00,229.73,227.93,229.06,0.08,0.40,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.03,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.06,90.84,10.19,67.47,40.05,4.85,18.98,72.53,8.99,80.15,3.71,7.80,30.15,-3.96,10.14,65.36,12.93,84.45,6.02,25.80,35.98,-0.04,12.75,69.37
$PJCIFN2,10/05/2025 02:38:00,230.11,227.80,229.05,0.08,0.40,0.06,0.32,0.18,0.02,0.08,0.33,0.03,0.35,0.00,0.05,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.91,91.53,14.31,73.77,41.79,4.85,18.36,74.67,7.82,79.56,0.77,11.91,28.46,-2.20,9.00,64.37,13.08,85.09,6.42,28.58,36.58,0.58,13.14,69.94
$PJCIFN2,10/05/2025 02:39:00,229.73,228.18,229.04,0.08,0.42,0.04,0.29,0.18,0.03,0.07,0.32,0.03,0.32,0.01,0.05,0.13,-0.03,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.23,95.92,9.59,66.99,41.86,6.01,16.03,72.48,7.80,73.93,1.36,11.33,30.70,-6.31,8.39,64.66,12.56,84.16,6.00,25.47,36.38,-0.44,12.13,69.16
$PJCIFN2,10/05/2025 02:40:00,229.98,228.06,229.05,0.08,0.40,0.05,0.38,0.18,0.03,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.90,91.96,10.74,86.34,40.59,6.02,18.36,73.49,10.17,79.25,0.76,9.55,31.25,-3.97,10.72,67.12,13.19,84.89,6.21,29.81,36.23,0.09,13.17,69.73
$PJCIFN2,10/05/2025 02:41:00,230.37,227.93,229.08,0.09,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.01,0.35,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.30,93.88,11.93,65.35,42.42,3.70,17.19,76.14,3.11,79.21,0.77,11.35,32.00,-5.73,10.15,64.74,13.05,84.65,6.48,25.81,36.27,-0.17,13.11,69.68
$PJCIFN2,10/05/2025 02:42:00,229.73,228.06,229.07,0.06,0.41,0.04,0.36,0.19,0.02,0.08,0.32,0.00,0.35,0.00,0.05,0.13,-0.02,0.02,0.27,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,93.73,10.18,82.92,44.21,4.27,18.98,73.24,0.77,79.84,0.76,11.33,30.20,-3.96,4.86,62.39,12.59,84.61,6.03,29.72,36.14,-0.04,12.83,69.43
$PJCIFN2,10/05/2025 02:43:00,229.98,227.93,229.04,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.01,0.34,0.01,0.04,0.13,-0.01,0.02,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.23,92.39,11.35,65.86,41.27,5.46,19.00,74.12,3.11,79.15,1.93,10.16,29.54,-2.20,5.45,67.63,13.24,85.11,6.81,26.14,36.62,0.24,12.80,70.27
$PJCIFN2,10/05/2025 02:44:00,229.73,227.93,229.02,0.08,0.40,0.05,0.35,0.19,0.02,0.08,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,17.86,92.81,11.37,79.49,42.35,5.45,17.26,73.78,9.57,77.30,0.76,7.82,31.86,-5.71,9.58,66.06,12.72,84.64,6.15,29.44,36.21,-0.09,12.53,69.96
$PJCIFN2,10/05/2025 02:45:00,229.73,228.06,229.07,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.88,91.42,8.41,66.33,40.59,2.50,15.45,72.95,10.78,80.20,3.70,9.56,31.27,-2.78,10.71,66.46,13.12,85.16,6.68,25.36,36.72,0.26,13.07,69.78
$PJCIFN2,10/05/2025 02:46:00,229.86,228.06,229.06,0.08,0.40,0.05,0.36,0.19,0.01,0.08,0.34,0.03,0.35,-0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,18.38,90.58,12.55,81.65,44.14,2.51,18.39,78.54,7.80,80.74,-3.34,11.34,31.78,-6.90,6.65,64.04,13.13,84.78,6.55,29.21,36.49,-0.16,13.07,70.03
$PJCIFN2,10/05/2025 02:47:00,230.24,227.93,229.09,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.33,91.53,10.20,64.69,41.72,3.11,16.64,76.01,10.15,77.30,1.36,11.94,31.84,-2.78,8.96,62.49,13.09,84.22,6.28,26.34,35.99,-0.11,12.77,69.41
$PJCIFN2,10/05/2025 02:48:00,229.73,228.06,229.06,0.09,0.45,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.06,0.13,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,20.77,103.96,11.91,66.59,40.19,3.69,16.61,73.07,7.24,74.31,3.12,13.10,29.57,-1.61,8.99,65.76,13.29,85.98,6.71,29.67,36.34,0.18,13.21,69.96
$PJCIFN2,10/05/2025 02:49:00,229.86,228.06,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.12,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,90.30,9.61,65.86,40.03,2.51,16.55,73.70,6.63,76.45,0.18,10.16,28.35,-6.32,9.57,64.95,12.49,83.38,6.22,26.21,36.15,-0.20,12.48,69.46
$PJCIFN2,10/05/2025 02:50:00,229.86,227.80,229.07,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.60,90.45,12.48,84.68,40.62,3.67,16.65,75.38,5.46,79.20,2.53,8.99,31.32,-5.71,7.22,64.95,13.21,84.37,6.67,28.69,36.35,0.18,12.71,69.74
$PJCIFN2,10/05/2025 02:51:00,229.73,228.06,229.06,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.27,89.66,11.37,64.98,40.08,1.93,17.79,74.75,10.76,76.67,2.53,11.92,29.52,-2.20,8.40,63.67,12.60,83.39,6.12,25.85,35.92,-0.27,12.74,69.52
$PJCIFN2,10/05/2025 02:52:00,229.86,228.06,229.11,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.71,92.60,9.00,81.84,41.25,2.50,17.77,72.20,10.14,78.52,2.53,12.51,32.50,-1.61,7.23,67.20,13.34,83.99,6.73,29.41,36.88,0.25,12.72,69.99
$PJCIFN2,10/05/2025 02:53:00,229.86,228.18,229.09,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,90.48,9.59,67.58,40.01,2.51,15.47,73.03,10.76,79.52,2.53,11.92,32.44,-2.78,10.76,65.32,13.10,83.49,6.68,26.28,36.44,0.17,13.17,69.76
$PJCIFN2,10/05/2025 02:54:00,229.86,228.18,229.07,0.08,0.40,0.05,0.31,0.21,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,19.05,91.37,10.79,70.71,47.12,3.10,15.49,73.66,6.65,76.84,1.94,11.92,30.77,-2.19,8.99,67.01,12.62,83.03,6.12,28.97,37.04,-0.02,12.44,69.53
$PJCIFN2,10/05/2025 02:55:00,229.98,227.28,229.11,0.09,0.40,0.05,0.29,0.18,0.03,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.65,92.65,11.94,67.03,41.39,6.05,17.24,73.79,7.77,75.11,0.18,10.17,32.33,-2.78,4.87,65.51,13.27,82.83,6.25,25.53,36.77,0.32,12.73,69.82
$PJCIFN2,10/05/2025 02:56:00,229.98,228.31,229.12,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.25,89.07,11.37,84.73,40.57,4.28,15.43,73.15,8.41,77.39,3.11,11.94,31.27,-5.72,8.40,60.83,12.85,82.89,6.37,29.02,36.28,0.04,12.76,69.39
$PJCIFN2,10/05/2025 02:57:00,229.86,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,90.25,10.20,65.20,40.66,2.51,18.99,75.21,9.58,78.48,-1.00,10.73,31.36,-3.95,11.33,65.47,12.96,82.83,6.26,26.58,36.39,0.33,13.27,69.85
$PJCIFN2,10/05/2025 02:58:00,230.11,228.06,229.17,0.07,0.40,0.04,0.36,0.17,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.73,90.68,9.00,81.20,38.84,4.28,14.87,73.20,10.77,77.80,1.94,12.50,31.91,-3.37,8.96,66.65,12.87,82.70,6.17,28.75,36.02,0.03,12.69,69.65
$PJCIFN2,10/05/2025 02:59:00,229.98,228.18,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,90.30,7.84,65.31,38.86,1.93,17.20,74.08,8.43,77.21,4.28,10.74,31.89,-2.77,8.40,64.40,12.83,82.68,6.14,26.76,35.91,-0.17,12.79,69.33
$PJCIFN2,10/05/2025 03:00:00,229.73,228.18,229.11,0.07,0.45,0.05,0.37,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.62,103.31,11.36,83.95,42.96,4.86,17.26,75.51,9.59,76.88,2.53,10.76,31.89,-5.73,9.58,65.51,13.20,84.03,6.42,29.44,36.46,0.19,13.22,70.19
$PJCIFN2,10/05/2025 03:01:00,229.98,228.06,229.12,0.07,0.40,0.05,0.31,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,91.70,11.36,71.18,40.08,2.51,15.49,73.15,9.58,76.58,2.53,11.34,30.80,-3.37,5.47,62.67,12.80,82.57,6.09,25.54,36.07,-0.14,12.69,69.53
$PJCIFN2,10/05/2025 03:02:00,229.98,227.93,229.11,0.08,0.39,0.06,0.38,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.08,89.86,13.12,85.90,42.47,4.28,16.66,73.70,8.40,77.63,2.53,11.35,31.34,-3.97,10.70,67.04,13.41,82.60,6.61,30.87,36.58,0.16,12.90,70.05
$PJCIFN2,10/05/2025 03:03:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,89.81,9.02,64.72,40.17,3.68,17.25,74.67,11.36,76.08,2.53,11.35,32.48,-2.19,9.55,65.47,13.10,82.44,6.13,25.40,36.13,-0.05,12.82,69.87
$PJCIFN2,10/05/2025 03:04:00,229.98,228.06,229.12,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,89.86,11.35,65.86,40.75,2.51,18.41,73.87,8.98,76.95,3.12,10.17,32.96,-4.55,10.16,66.89,13.04,82.35,6.29,29.13,36.54,0.01,13.15,69.93
$PJCIFN2,10/05/2025 03:05:00,229.86,227.93,229.09,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.87,88.58,10.74,66.41,41.77,3.10,18.30,76.01,8.44,77.43,3.69,8.39,28.95,-3.38,10.16,65.18,12.94,82.84,6.58,25.95,36.27,0.19,13.38,69.75
$PJCIFN2,10/05/2025 03:06:00,229.86,227.80,229.08,0.08,0.39,0.05,0.37,0.20,0.03,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.37,88.97,10.80,84.98,45.97,6.62,16.05,72.44,8.42,78.52,0.76,11.34,31.86,-5.70,11.32,64.33,12.87,82.17,5.84,28.48,35.95,-0.16,12.82,69.43
$PJCIFN2,10/05/2025 03:07:00,229.86,228.31,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.48,88.18,8.40,63.55,40.14,2.52,14.87,72.32,11.34,78.34,4.29,9.01,33.03,-2.19,10.73,66.61,13.28,82.77,6.26,25.68,36.57,0.09,12.69,69.65
$PJCIFN2,10/05/2025 03:08:00,229.86,227.93,229.09,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,90.35,10.77,81.25,40.50,3.69,16.05,73.49,8.40,78.93,4.87,13.14,33.07,-2.19,11.31,65.29,13.07,82.75,6.64,29.82,37.06,0.29,13.21,69.99
$PJCIFN2,10/05/2025 03:09:00,229.73,228.06,229.14,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.02,11.33,65.16,40.23,3.67,16.06,71.98,7.21,78.43,2.52,11.94,31.87,-3.96,10.17,66.57,12.76,82.14,5.85,24.85,36.19,-0.16,12.52,69.46
$PJCIFN2,10/05/2025 03:10:00,229.86,227.54,229.01,0.07,0.39,0.03,0.33,0.17,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.43,90.20,7.84,76.50,38.86,1.93,18.33,72.91,6.02,77.71,0.18,12.50,33.10,-2.79,10.73,66.50,12.81,82.39,5.96,30.29,35.93,-0.10,13.00,69.67
$PJCIFN2,10/05/2025 03:11:00,229.73,228.18,229.11,0.07,0.39,0.05,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,88.92,11.36,67.66,40.12,2.51,14.87,73.11,10.17,77.67,4.29,11.33,33.16,-3.37,10.77,65.87,12.83,82.87,6.40,26.19,36.35,0.08,13.02,69.69
$PJCIFN2,10/05/2025 03:12:00,230.11,228.18,229.12,0.07,0.42,0.05,0.37,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.73,97.20,10.79,83.36,38.88,4.87,14.87,73.07,9.59,78.52,1.94,11.91,30.73,-2.19,10.74,66.65,12.81,83.70,5.96,28.71,35.74,-0.12,12.65,69.37
$PJCIFN2,10/05/2025 03:13:00,229.98,228.06,229.11,0.07,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,90.30,10.78,65.90,39.51,3.11,15.44,72.91,9.01,78.39,3.12,11.35,33.67,-4.55,9.57,65.98,13.12,82.89,6.15,25.38,36.39,0.13,12.89,69.83
$PJCIFN2,10/05/2025 03:14:00,229.86,227.93,229.08,0.07,0.40,0.04,0.32,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.11,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.11,90.89,9.02,72.73,41.25,4.87,17.19,75.47,8.99,78.30,2.53,12.49,24.84,-3.96,8.98,61.39,13.27,83.07,6.23,29.83,36.61,0.36,13.14,69.81
$PJCIFN2,10/05/2025 03:15:00,230.11,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,90.10,9.02,65.31,41.84,3.10,18.96,74.04,8.41,76.91,1.35,8.99,31.87,-6.31,6.60,66.50,12.68,82.50,5.99,25.71,35.98,-0.31,12.63,69.67
$PJCIFN2,10/05/2025 03:16:00,230.50,228.06,229.11,0.09,0.39,0.06,0.36,0.18,0.02,0.08,0.32,0.04,0.33,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.84,89.94,13.72,81.07,40.64,4.28,17.79,74.21,10.17,76.21,-1.00,8.40,31.95,-5.72,7.24,67.20,13.56,83.10,6.47,28.00,36.53,0.11,13.33,70.12
$PJCIFN2,10/05/2025 03:17:00,229.98,227.93,229.08,0.08,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.12,-0.02,0.02,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,17.90,90.96,10.18,64.13,39.47,3.70,16.65,73.24,8.38,77.30,0.18,11.35,28.37,-4.54,4.86,62.49,12.41,82.45,5.45,24.86,35.56,-0.02,12.70,69.20
$PJCIFN2,10/05/2025 03:18:00,229.86,228.06,229.03,0.09,0.40,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.34,-0.00,0.06,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,19.63,91.65,12.50,86.25,39.96,4.87,17.19,76.14,10.14,78.56,-0.41,13.11,30.18,-2.19,8.36,62.83,12.99,83.65,6.22,28.88,36.06,0.44,13.26,69.57
$PJCIFN2,10/05/2025 03:19:00,229.86,227.93,229.09,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.47,89.99,13.72,63.95,40.75,5.43,15.50,73.32,9.56,77.97,1.35,8.98,31.89,-5.73,8.96,63.12,12.89,83.39,6.14,25.57,36.34,-0.22,12.59,69.68
$PJCIFN2,10/05/2025 03:20:00,229.86,227.80,228.99,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,19.07,91.37,10.21,66.99,40.03,3.11,15.98,74.08,7.21,76.45,3.12,10.76,32.50,-4.55,7.77,64.70,13.08,83.27,6.24,29.60,36.28,-0.18,12.49,69.77
$PJCIFN2,10/05/2025 03:21:00,229.98,228.18,229.12,0.08,0.41,0.05,0.30,0.19,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.15,-0.04,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.49,92.82,10.78,68.21,42.57,4.28,16.65,74.50,9.58,80.20,0.18,10.17,33.56,-8.08,5.46,66.42,13.81,84.64,6.75,25.91,37.07,0.32,13.01,70.12
$PJCIFN2,10/05/2025 03:22:00,229.86,228.06,229.03,0.07,0.39,0.03,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,90.30,7.83,80.52,40.53,3.68,16.58,72.57,8.40,78.61,1.94,10.17,33.03,-5.14,10.17,67.23,12.39,83.73,5.90,28.08,36.04,-0.28,12.71,69.45
$PJCIFN2,10/05/2025 03:23:00,229.98,228.18,229.14,0.08,0.40,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.05,92.60,9.00,68.13,41.88,1.93,17.19,73.66,7.82,76.54,3.11,10.18,30.70,-3.37,9.59,66.46,13.60,84.24,6.27,25.85,35.99,0.09,13.21,69.75
$PJCIFN2,10/05/2025 03:24:00,229.73,227.93,229.08,0.08,0.45,0.05,0.35,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.06,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.05,0.30,18.40,102.55,11.94,79.22,44.28,3.68,16.63,72.95,8.41,78.34,0.77,13.08,31.36,-3.95,9.56,66.65,12.68,85.92,5.91,29.12,36.33,0.13,12.60,69.47
$PJCIFN2,10/05/2025 03:25:00,229.73,227.93,229.02,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.22,91.12,10.77,64.03,42.50,2.50,16.59,74.79,9.00,77.97,1.94,11.93,32.92,-5.13,7.19,66.35,12.69,83.40,5.75,26.04,35.97,-0.58,12.50,69.35
$PJCIFN2,10/05/2025 03:26:00,229.73,228.06,229.07,0.07,0.40,0.05,0.34,0.17,0.02,0.08,0.31,0.05,0.35,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,90.89,10.78,77.13,39.58,4.28,18.40,71.98,10.78,79.65,3.71,11.35,33.16,-3.96,6.04,63.70,13.22,84.51,6.26,28.47,36.27,-0.07,12.71,69.42
$PJCIFN2,10/05/2025 03:27:00,229.86,228.06,229.06,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.04,90.38,8.44,64.06,42.99,4.28,16.60,73.58,6.05,78.52,0.76,7.79,32.52,-1.61,9.55,67.08,12.73,83.79,5.84,25.14,36.11,0.12,12.93,69.56
$PJCIFN2,10/05/2025 03:28:00,229.73,228.18,229.08,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.04,91.37,9.02,84.58,39.42,3.10,15.42,75.47,10.77,79.97,2.53,12.52,33.05,-3.96,10.13,65.40,13.16,84.69,6.33,29.16,36.28,0.03,12.92,69.66
$PJCIFN2,10/05/2025 03:29:00,229.73,228.18,229.08,0.07,0.40,0.03,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,91.70,7.84,66.37,41.79,2.52,17.16,74.96,10.17,78.80,3.12,11.92,30.08,-2.19,6.63,63.19,12.92,84.47,6.04,25.72,36.01,-0.01,13.04,69.62
$PJCIFN2,10/05/2025 03:30:00,230.24,228.06,229.07,0.08,0.40,0.04,0.30,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.06,91.58,9.59,68.75,39.44,3.70,16.65,72.44,9.61,78.52,1.35,11.35,29.52,-3.37,9.58,65.95,13.08,84.46,6.02,29.89,35.75,-0.29,12.80,69.33
$PJCIFN2,10/05/2025 03:31:00,229.86,228.06,229.06,0.08,0.40,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.29,92.55,12.54,68.83,41.91,4.28,17.20,73.03,9.01,80.83,1.36,11.35,33.09,-2.20,7.19,65.47,13.15,85.05,6.63,26.86,36.78,0.30,13.10,70.09
$PJCIFN2,10/05/2025 03:32:00,229.86,227.93,229.07,0.09,0.42,0.05,0.34,0.18,0.01,0.08,0.33,0.03,0.33,-0.02,0.04,0.15,-0.03,0.02,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,20.25,96.13,10.73,77.18,41.72,3.10,17.21,76.68,7.81,74.90,-3.94,9.01,33.64,-7.49,5.46,64.88,12.97,84.69,5.73,28.45,36.32,-0.28,12.58,69.59
$PJCIFN2,10/05/2025 03:33:00,229.73,227.93,229.06,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.41,92.13,9.56,65.16,40.01,1.93,16.63,74.33,8.40,77.80,3.12,10.16,33.09,-3.95,8.39,65.95,13.34,85.06,6.61,25.74,36.70,0.01,12.89,70.03
$PJCIFN2,10/05/2025 03:34:00,229.98,227.67,229.07,0.08,0.40,0.04,0.37,0.18,0.03,0.07,0.33,0.02,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.87,91.12,9.59,84.23,40.19,6.05,16.64,74.79,4.87,79.56,3.71,11.35,31.30,-2.20,10.74,64.77,12.57,84.54,6.22,28.81,35.99,-0.18,12.81,69.66
$PJCIFN2,10/05/2025 03:35:00,229.73,228.18,229.08,0.07,0.40,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,92.50,9.61,65.20,39.42,1.93,18.40,73.15,9.60,80.88,4.30,11.93,33.05,-2.19,10.70,67.31,12.85,84.93,6.62,26.89,36.30,-0.02,13.14,69.74
$PJCIFN2,10/05/2025 03:36:00,229.73,228.31,229.08,0.07,0.46,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.49,105.55,8.99,71.85,40.14,1.92,15.48,72.53,9.59,80.29,4.88,12.53,31.25,-1.61,11.89,65.91,13.03,86.35,6.84,28.40,36.40,0.19,13.19,69.90
$PJCIFN2,10/05/2025 03:37:00,229.73,228.06,229.08,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,91.53,8.99,64.65,40.08,3.68,15.45,72.99,10.77,80.11,3.12,12.50,31.87,-5.12,10.77,65.76,12.76,84.37,6.22,25.86,36.32,-0.27,12.65,69.67
$PJCIFN2,10/05/2025 03:38:00,229.73,228.06,229.09,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,91.96,10.18,82.24,40.05,3.67,15.45,72.44,10.77,78.39,0.76,11.95,33.16,-2.19,7.81,66.72,13.19,84.40,6.58,28.34,36.57,0.19,13.08,70.17
$PJCIFN2,10/05/2025 03:39:00,229.73,227.67,229.08,0.09,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.22,92.39,8.43,65.05,39.60,2.52,16.06,73.11,9.02,79.84,3.12,10.16,33.12,-1.61,10.70,67.04,13.23,84.47,6.41,25.27,36.36,-0.04,13.24,69.86
$PJCIFN2,10/05/2025 03:40:00,229.98,228.18,229.07,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.68,90.84,9.61,82.47,40.14,2.51,17.84,72.61,10.75,79.70,3.11,10.16,31.87,-2.19,7.82,64.15,13.22,83.65,6.33,29.33,36.14,0.08,12.85,69.49
$PJCIFN2,10/05/2025 03:41:00,229.86,228.06,229.10,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.89,90.15,11.37,65.90,41.27,2.52,16.03,77.27,10.21,78.39,3.71,10.15,29.59,-3.96,10.14,65.80,13.31,84.07,6.85,25.31,36.36,0.15,13.18,69.82
$PJCIFN2,10/05/2025 03:42:00,229.86,228.18,229.06,0.07,0.39,0.03,0.33,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,89.76,7.25,76.04,39.51,1.34,16.63,72.69,8.39,78.71,4.30,13.09,32.39,-2.78,10.17,66.53,12.34,83.15,6.09,29.18,35.92,-0.34,12.63,69.54
$PJCIFN2,10/05/2025 03:43:00,229.98,228.18,229.08,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.31,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,89.61,10.79,65.82,40.64,1.34,14.89,71.90,6.04,75.53,2.53,12.47,32.39,-3.37,10.16,67.67,12.80,83.71,6.44,25.99,36.46,-0.02,13.08,69.84
$PJCIFN2,10/05/2025 03:44:00,229.86,228.31,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.08,90.20,8.42,83.46,40.14,1.34,14.30,75.38,10.78,77.39,3.71,12.52,28.99,-1.61,8.40,67.94,13.10,83.06,6.15,29.16,36.21,-0.07,12.75,71.25
$PJCIFN2,10/05/2025 03:45:00,229.86,228.06,229.09,0.07,0.39,0.04,0.30,0.19,0.01,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,88.33,10.18,68.13,42.35,3.10,18.99,73.74,6.65,76.71,0.77,12.50,31.84,-1.61,10.74,66.65,12.81,83.22,6.11,26.44,36.19,-0.02,13.12,70.25
$PJCIFN2,10/05/2025 03:46:00,229.73,228.18,229.16,0.08,0.40,0.05,0.33,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.86,91.48,11.36,74.74,41.98,2.52,15.46,76.10,10.75,78.56,3.12,12.52,31.95,-1.61,11.34,67.04,13.38,83.05,6.48,29.62,36.30,0.05,13.13,70.15
$PJCIFN2,10/05/2025 03:47:00,229.73,228.06,229.12,0.07,0.39,0.03,0.29,0.18,0.02,0.06,0.32,0.03,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,88.82,7.84,65.16,40.69,4.85,14.83,74.21,7.83,76.71,0.77,11.33,28.99,-4.55,10.18,67.31,12.61,82.55,6.14,25.09,36.20,0.14,12.94,69.78
$PJCIFN2,10/05/2025 03:48:00,229.73,228.06,229.06,0.07,0.43,0.06,0.35,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.02,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.62,99.55,13.14,79.40,40.14,3.69,18.93,72.24,9.57,75.15,2.53,11.93,30.09,-5.74,5.47,65.29,13.05,84.08,6.43,30.04,36.53,0.16,12.93,69.84
$PJCIFN2,10/05/2025 03:49:00,229.86,228.18,229.14,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.26,90.25,10.19,66.59,40.73,3.10,15.47,73.03,9.59,78.52,-0.41,11.35,32.50,-3.97,8.39,63.08,12.66,82.18,6.00,24.90,36.06,-0.40,12.20,69.27
$PJCIFN2,10/05/2025 03:50:00,229.73,228.06,229.11,0.08,0.39,0.06,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.27,89.36,14.31,82.24,40.08,4.85,16.03,73.74,8.41,77.21,1.94,12.51,30.75,-2.78,8.38,65.51,13.70,82.78,6.77,30.02,36.84,0.36,13.29,70.20
$PJCIFN2,10/05/2025 03:51:00,229.73,228.06,229.13,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.69,88.58,9.01,66.45,39.01,1.33,14.89,74.71,10.19,78.34,3.71,11.93,31.89,-3.36,9.00,67.20,12.91,82.19,5.84,25.04,35.87,-0.47,12.60,69.42
$PJCIFN2,10/05/2025 03:52:00,229.98,228.06,229.09,0.07,0.40,0.07,0.32,0.18,0.01,0.08,0.33,0.03,0.32,0.01,0.06,0.13,-0.03,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.72,92.39,15.99,73.53,40.14,2.51,17.16,75.21,6.04,74.31,1.36,13.10,30.20,-6.89,4.28,66.13,12.94,82.79,6.55,28.20,36.34,-0.18,13.18,70.03
$PJCIFN2,10/05/2025 03:53:00,229.73,227.80,229.11,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,89.46,11.89,65.31,40.75,4.27,15.47,73.45,8.41,76.16,0.18,10.17,28.94,-5.15,9.00,61.94,12.49,82.21,5.87,24.67,35.54,-0.08,12.42,69.05
$PJCIFN2,10/05/2025 03:54:00,229.73,227.80,229.07,0.07,0.41,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.32,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,93.29,10.77,83.46,41.13,3.10,16.62,76.47,9.59,73.06,0.76,9.57,32.44,-2.19,10.74,67.12,13.06,82.46,7.33,27.96,36.80,0.24,13.00,69.91
$PJCIFN2,10/05/2025 03:55:00,230.11,228.06,229.12,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.34,0.03,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.09,90.94,10.77,65.90,40.80,2.52,15.45,77.06,7.80,77.84,4.29,11.36,32.48,-1.02,10.15,66.72,13.25,82.97,7.79,25.78,36.86,0.37,12.98,70.23
$PJCIFN2,10/05/2025 03:56:00,229.98,228.06,229.09,0.08,0.39,0.05,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.88,89.81,11.40,82.28,39.51,2.50,14.29,72.57,8.41,77.80,3.12,10.70,32.50,-1.61,8.39,64.40,12.52,82.31,7.10,28.87,35.84,-0.37,12.31,69.31
$PJCIFN2,10/05/2025 03:57:00,229.86,227.93,229.11,0.07,0.39,0.06,0.30,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.30,16.01,90.20,13.16,67.69,40.64,4.28,16.58,75.63,9.00,76.04,4.30,9.58,31.87,-2.78,9.56,65.36,13.10,82.47,8.19,25.93,36.56,0.18,13.17,69.68
$PJCIFN2,10/05/2025 03:58:00,229.73,228.06,229.07,0.07,0.40,0.07,0.33,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,91.70,16.07,76.29,40.10,3.10,16.63,74.25,6.06,78.02,1.35,6.63,30.73,-3.96,8.37,62.04,12.88,82.71,7.72,28.53,36.34,0.00,12.94,69.59
$PJCIFN2,10/05/2025 03:59:00,229.73,228.06,229.12,0.08,0.39,0.06,0.30,0.20,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.26,90.10,13.72,68.32,45.33,6.04,16.57,74.33,9.56,77.89,3.71,12.50,30.79,-3.96,10.73,65.18,13.04,82.33,7.09,25.75,37.31,-0.07,12.90,69.38
$PJCIFN2,10/05/2025 04:00:00,229.86,228.06,229.09,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,101.90,10.18,83.32,40.64,3.11,15.40,73.54,7.23,76.80,3.13,13.11,31.80,-2.19,10.75,66.53,13.23,84.28,7.71,29.08,36.50,0.37,13.18,69.95
$PJCIFN2,10/05/2025 04:01:00,229.73,228.18,229.10,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,90.30,10.77,64.87,40.71,5.45,16.60,74.25,8.42,76.67,1.94,11.33,33.66,-2.78,10.13,67.20,12.78,82.46,7.45,26.80,36.66,0.04,12.95,70.00
$PJCIFN2,10/05/2025 04:02:00,229.86,228.06,229.09,0.07,0.39,0.04,0.34,0.19,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.53,89.07,10.21,78.63,42.50,1.93,14.89,71.86,9.56,78.48,1.94,11.94,32.52,-4.54,8.40,66.72,12.39,82.19,6.90,29.82,36.00,-0.46,12.22,69.47
$PJCIFN2,10/05/2025 04:03:00,229.86,227.28,229.06,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.06,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.81,90.53,10.79,65.82,41.11,3.68,18.24,76.68,8.35,77.84,1.36,13.13,33.58,-3.96,8.41,67.20,13.32,83.05,7.77,26.84,36.69,0.22,13.08,70.09
$PJCIFN2,10/05/2025 04:04:00,230.24,228.06,229.07,0.07,0.39,0.06,0.34,0.18,0.03,0.07,0.32,0.04,0.33,-0.00,0.06,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,89.17,13.06,78.94,40.75,7.22,15.47,73.03,9.55,75.62,-0.41,13.10,30.73,-5.72,8.39,66.06,12.77,82.26,5.98,28.15,35.59,-0.39,12.62,69.49
$PJCIFN2,10/05/2025 04:05:00,229.98,228.06,229.06,0.08,0.39,0.05,0.30,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.06,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.22,90.45,10.77,67.69,40.71,3.10,19.52,72.44,10.14,77.63,1.35,13.11,32.39,-6.31,11.32,66.61,12.80,82.94,6.42,26.70,36.35,0.20,13.46,69.74
$PJCIFN2,10/05/2025 04:06:00,229.98,227.93,229.11,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.29,89.12,9.02,82.82,40.10,3.10,16.59,72.57,9.57,76.12,2.53,10.76,31.89,-2.20,8.40,64.77,13.19,82.63,6.15,30.13,36.02,0.01,12.80,69.61
$PJCIFN2,10/05/2025 04:07:00,229.73,227.80,229.05,0.09,0.40,0.05,0.29,0.19,0.02,0.09,0.32,0.04,0.33,-0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.24,91.22,12.48,66.30,43.08,4.28,19.57,74.41,8.40,76.75,-1.59,7.82,32.37,-5.72,9.56,63.53,12.96,82.85,6.30,26.76,36.66,-0.15,13.35,69.71
$PJCIFN2,10/05/2025 04:08:00,229.73,227.67,229.11,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.03,0.33,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,17.29,89.07,8.43,68.32,40.14,3.11,14.88,73.66,7.82,76.12,-1.59,12.52,33.12,-4.55,7.24,65.36,12.93,82.67,5.72,28.64,36.17,-0.19,12.54,69.56
$PJCIFN2,10/05/2025 04:09:00,229.98,227.80,229.08,0.07,0.40,0.05,0.28,0.17,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.72,92.01,11.95,64.69,39.47,3.67,14.87,74.33,7.84,78.21,3.11,11.93,30.65,-3.94,10.16,66.61,12.90,83.16,6.33,25.90,36.20,-0.02,12.86,69.93
$PJCIFN2,10/05/2025 04:10:00,229.86,227.67,229.09,0.07,0.40,0.05,0.35,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.67,90.78,11.36,80.25,41.20,1.93,17.76,74.96,8.98,78.02,1.94,10.12,29.02,-2.19,7.22,63.22,13.04,83.08,6.21,28.35,36.22,0.03,12.78,69.46
$PJCIFN2,10/05/2025 04:11:00,229.98,228.06,229.09,0.08,0.40,0.06,0.28,0.17,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,90.84,14.89,64.76,39.51,4.28,18.39,73.49,5.46,77.39,1.35,11.93,31.20,-3.37,7.24,62.01,12.74,83.28,6.09,27.09,35.68,-0.10,12.72,69.14
$PJCIFN2,10/05/2025 04:12:00,229.86,228.18,229.09,0.08,0.46,0.04,0.36,0.19,0.02,0.08,0.32,0.03,0.32,0.01,0.06,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.87,104.02,10.20,82.28,42.52,4.28,17.16,72.65,7.81,73.26,3.12,13.12,30.13,-2.78,9.54,64.84,13.21,84.85,6.69,29.02,36.59,0.41,12.94,69.85
$PJCIFN2,10/05/2025 04:13:00,229.73,227.80,229.07,0.06,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,90.84,8.99,63.99,40.05,3.69,14.89,74.00,10.17,78.48,4.29,12.54,31.93,-2.79,8.99,65.95,12.56,83.81,5.93,25.46,35.91,-0.16,12.49,69.53
$PJCIFN2,10/05/2025 04:14:00,229.73,228.18,229.01,0.07,0.40,0.05,0.33,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.60,91.01,11.93,74.66,40.69,3.67,17.21,75.51,7.80,78.93,3.71,11.33,32.39,-1.61,8.39,67.27,12.94,83.85,6.45,28.73,36.64,0.34,13.25,69.93
$PJCIFN2,10/05/2025 04:15:00,229.73,228.18,229.05,0.08,0.41,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.85,93.14,10.79,65.35,40.64,1.92,16.05,73.20,9.00,77.21,3.12,7.79,32.52,-3.37,6.04,65.76,12.84,83.97,5.95,25.57,36.24,-0.41,12.49,69.60
$PJCIFN2,10/05/2025 04:16:00,230.11,228.06,229.06,0.07,0.40,0.04,0.37,0.17,0.01,0.08,0.31,0.03,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.14,91.70,8.45,83.46,38.88,1.93,18.39,71.90,7.23,77.30,-0.41,10.16,30.75,-2.78,10.16,66.68,12.83,83.33,5.91,28.79,35.78,-0.27,12.59,69.16
$PJCIFN2,10/05/2025 04:17:00,229.86,227.93,229.05,0.08,0.40,0.04,0.31,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.07,90.89,9.01,71.81,41.27,5.45,16.00,73.58,10.74,78.52,3.71,11.95,31.91,-5.12,7.80,67.01,13.22,84.61,6.40,26.57,36.23,0.27,13.03,69.92
$PJCIFN2,10/05/2025 04:18:00,230.37,228.06,229.10,0.07,0.41,0.05,0.32,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.16,94.21,11.36,74.03,40.57,1.34,16.61,74.33,7.24,79.34,1.36,11.33,30.70,-4.55,8.99,66.46,12.90,84.10,6.20,29.64,36.11,-0.31,12.54,69.82
$PJCIFN2,10/05/2025 04:19:00,229.73,228.44,229.11,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.11,90.84,9.61,64.76,40.19,4.87,14.89,74.79,10.18,80.15,3.71,11.93,33.05,-2.20,10.18,65.62,13.23,85.14,6.31,25.61,36.57,0.36,12.89,69.74
$PJCIFN2,10/05/2025 04:20:00,229.73,228.06,229.04,0.08,0.40,0.04,0.34,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.20,90.89,9.55,77.68,43.52,3.69,17.21,74.21,8.39,77.84,3.12,11.35,30.60,-2.78,8.40,66.65,13.11,84.30,6.22,29.52,36.08,-0.13,12.82,69.65
$PJCIFN2,10/05/2025 04:21:00,229.98,228.06,229.08,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.35,-0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,90.58,10.73,65.75,40.17,3.69,16.60,74.29,8.40,79.65,-1.59,11.93,32.42,-3.37,8.99,63.92,12.77,84.38,6.00,25.18,36.29,-0.22,12.89,69.60
$PJCIFN2,10/05/2025 04:22:00,229.60,227.93,229.02,0.07,0.40,0.06,0.37,0.18,0.02,0.06,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.42,91.27,13.14,84.04,41.20,3.68,14.88,72.91,10.76,75.53,0.77,10.77,31.93,-3.37,10.18,67.27,13.13,84.87,6.51,30.00,36.58,-0.08,13.07,69.79
$PJCIFN2,10/05/2025 04:23:00,229.98,228.18,229.07,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.02,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.72,91.63,8.41,65.27,41.13,4.28,15.49,73.78,8.99,79.06,2.53,4.29,30.20,-6.30,7.80,65.21,12.63,84.47,5.98,25.13,35.89,-0.02,12.22,69.47
$PJCIFN2,10/05/2025 04:24:00,229.98,228.18,229.08,0.07,0.45,0.06,0.30,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.31,15.53,102.02,13.07,68.87,40.62,1.93,16.00,73.74,6.64,80.11,4.30,11.96,32.44,-5.14,9.58,66.50,13.24,86.78,6.83,29.76,36.78,-0.11,13.07,69.89
$PJCIFN2,10/05/2025 04:25:00,229.73,228.18,229.05,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,91.81,11.92,65.93,41.84,2.51,16.60,73.78,8.40,78.39,0.77,10.74,30.18,-5.70,8.41,66.09,12.68,84.69,6.22,25.55,36.22,-0.40,12.36,69.68
$PJCIFN2,10/05/2025 04:26:00,229.86,227.93,229.07,0.07,0.40,0.05,0.40,0.19,0.02,0.07,0.34,0.03,0.34,0.01,0.03,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.52,92.71,11.34,90.45,43.50,3.69,16.63,76.93,6.04,78.48,2.52,7.79,31.93,-3.37,5.45,65.21,13.18,85.29,6.84,29.50,36.47,-0.14,12.84,70.46
$PJCIFN2,10/05/2025 04:27:00,229.86,227.80,229.03,0.07,0.41,0.05,0.28,0.18,0.03,0.07,0.33,0.02,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,94.04,11.95,64.72,40.55,6.05,16.04,75.58,5.46,77.08,0.77,11.33,30.11,-5.12,8.40,63.81,12.76,84.29,6.36,25.55,35.84,-0.04,12.59,69.53
$PJCIFN2,10/05/2025 04:28:00,229.73,228.18,229.04,0.07,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.06,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,92.45,10.78,82.92,41.81,3.70,15.42,73.54,7.82,79.47,3.11,13.10,28.38,-2.78,9.56,63.74,12.99,85.03,6.42,29.35,35.97,-0.11,12.70,69.39
$PJCIFN2,10/05/2025 04:29:00,229.73,227.54,229.01,0.08,0.41,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.39,94.53,11.39,65.02,41.72,3.68,18.37,76.68,8.36,74.90,3.11,12.51,32.42,-3.36,10.67,67.08,13.08,84.76,6.82,26.30,36.61,0.32,13.03,69.91
$PJCIFN2,10/05/2025 04:30:00,229.86,227.80,229.05,0.09,0.40,0.05,0.32,0.18,0.02,0.07,0.33,0.03,0.35,-0.00,0.05,0.14,-0.02,0.01,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,20.24,92.06,10.77,72.82,40.82,4.27,16.05,74.92,7.22,80.11,-0.41,10.72,33.07,-3.96,3.10,62.08,13.34,84.77,6.19,28.93,36.07,-0.45,12.39,69.34
$PJCIFN2,10/05/2025 04:31:00,229.98,227.80,229.04,0.08,0.40,0.05,0.30,0.18,0.02,0.10,0.33,0.02,0.34,0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,92.06,11.95,68.24,40.08,4.88,22.38,74.92,4.87,78.67,1.35,9.58,30.18,-3.37,10.16,60.97,13.28,85.41,6.61,25.45,36.69,0.39,13.40,70.04
$PJCIFN2,10/05/2025 04:32:00,229.73,227.93,229.12,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.67,92.39,7.25,84.58,41.81,2.51,14.30,74.84,10.74,79.06,1.35,10.75,33.05,-3.96,7.81,65.40,12.80,84.28,5.81,29.09,36.13,-0.35,12.35,69.43
$PJCIFN2,10/05/2025 04:33:00,229.73,227.93,229.12,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,91.75,10.17,65.90,40.05,1.93,18.97,73.20,10.78,80.20,5.46,11.95,32.52,-1.61,10.73,67.31,13.66,84.52,6.89,26.30,36.67,0.30,13.59,70.28
$PJCIFN2,10/05/2025 04:34:00,229.98,228.06,229.11,0.08,0.40,0.04,0.34,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.23,90.89,9.01,78.35,40.17,3.69,16.03,75.51,7.22,78.21,3.71,12.50,32.99,-4.55,10.17,65.21,13.21,84.27,6.40,28.87,36.52,-0.09,12.97,69.79
$PJCIFN2,10/05/2025 04:35:00,229.98,227.80,229.07,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.11,89.66,11.32,64.76,40.14,1.92,17.23,75.63,6.06,75.03,3.11,12.53,31.30,-4.54,9.57,67.08,12.62,83.31,6.14,26.24,36.09,-0.18,12.54,69.89
$PJCIFN2,10/05/2025 04:36:00,229.73,227.93,229.09,0.08,0.44,0.04,0.37,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.41,101.43,9.61,84.00,42.50,3.69,16.67,74.63,8.99,78.34,1.36,12.52,31.91,-4.54,9.57,63.12,13.05,85.17,6.49,28.79,37.15,0.40,13.17,70.03
$PJCIFN2,10/05/2025 04:37:00,229.86,228.18,229.09,0.09,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.33,-0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,20.25,90.30,9.61,66.37,43.20,4.85,16.62,74.16,9.01,76.71,-1.00,7.22,30.73,-5.14,10.14,65.51,12.76,82.64,5.68,25.55,36.11,-0.51,12.72,69.65
$PJCIFN2,10/05/2025 04:38:00,229.73,228.06,229.07,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,89.02,10.76,82.28,40.05,3.10,16.58,74.08,7.81,76.08,3.71,10.17,33.66,-1.61,8.40,64.81,13.30,83.47,6.89,29.05,36.74,0.39,13.08,70.02
$PJCIFN2,10/05/2025 04:39:00,230.37,228.18,229.15,0.08,0.39,0.06,0.29,0.20,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.93,89.41,14.26,65.31,45.33,5.47,17.83,72.57,9.57,75.41,1.36,10.21,32.44,-3.95,8.40,64.77,13.23,82.97,6.45,25.58,36.68,0.20,12.78,69.42
$PJCIFN2,10/05/2025 04:40:00,230.24,227.54,229.10,0.08,0.40,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.33,-0.03,0.05,0.12,-0.02,0.03,0.27,0.06,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,18.50,91.58,10.79,68.17,40.59,3.68,16.07,73.28,9.56,77.05,-6.28,11.36,28.44,-5.73,7.83,61.91,13.16,82.61,5.69,29.22,35.78,-0.31,12.73,69.24
$PJCIFN2,10/05/2025 04:41:00,229.86,227.80,229.12,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.02,0.32,-0.01,0.03,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.21,92.34,10.20,67.07,40.59,5.45,17.18,72.95,3.69,73.60,-1.59,7.21,33.69,-3.96,9.51,64.44,13.30,82.59,6.09,25.11,36.60,0.21,13.10,69.76
$PJCIFN2,10/05/2025 04:42:00,229.73,227.80,229.11,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,19.02,89.07,9.57,83.22,41.25,4.87,16.06,74.21,7.80,77.21,1.36,12.49,31.95,-3.96,8.40,65.40,13.07,82.59,5.68,28.96,36.02,-0.07,12.65,69.52
$PJCIFN2,10/05/2025 04:43:00,230.50,227.80,229.15,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.34,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.72,91.86,10.80,64.79,40.78,3.10,16.00,77.27,7.79,77.26,1.94,11.92,30.75,-3.37,10.13,65.95,13.63,83.09,6.52,26.36,36.43,-0.04,13.01,70.13
$PJCIFN2,10/05/2025 04:44:00,229.73,227.93,229.09,0.08,0.39,0.06,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.06,88.28,14.28,82.87,39.99,4.28,16.60,74.08,8.38,79.02,2.53,8.97,33.03,-5.71,8.98,65.29,13.11,82.72,6.24,30.05,36.31,0.02,13.01,69.71
$PJCIFN2,10/05/2025 04:45:00,230.11,228.18,229.11,0.10,0.39,0.04,0.29,0.18,0.01,0.09,0.32,0.03,0.33,-0.00,0.04,0.13,-0.02,0.02,0.27,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,23.82,89.61,10.14,66.45,40.64,1.34,21.32,73.62,7.81,75.07,-0.41,9.55,29.03,-5.13,5.46,62.04,12.72,82.41,5.45,25.56,35.61,-0.69,12.46,69.47
$PJCIFN2,10/05/2025 04:46:00,229.86,227.93,229.10,0.07,0.39,0.05,0.35,0.18,0.02,0.06,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.09,89.66,11.92,80.52,41.16,3.69,14.87,74.37,8.41,79.11,0.77,12.52,30.63,-3.37,8.42,66.57,13.05,82.50,6.28,29.09,36.45,0.05,12.66,69.47
$PJCIFN2,10/05/2025 04:47:00,229.73,227.93,229.12,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,89.12,9.60,68.28,41.34,3.69,17.14,73.78,6.07,77.39,1.36,10.75,30.73,-2.19,10.16,65.98,13.09,82.90,6.58,25.95,36.39,0.34,13.21,69.97
$PJCIFN2,10/05/2025 04:48:00,230.11,227.80,229.05,0.08,0.45,0.06,0.39,0.18,0.03,0.08,0.32,0.02,0.32,0.01,0.04,0.13,-0.02,0.02,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.50,101.90,14.24,88.05,41.30,6.01,18.98,74.33,5.46,74.27,1.36,9.58,28.79,-4.54,5.48,64.66,12.46,83.14,6.55,27.84,35.95,0.06,12.69,69.70
$PJCIFN2,10/05/2025 04:49:00,229.86,228.18,229.03,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.68,11.94,65.90,41.93,5.45,15.47,74.08,6.04,77.71,3.12,9.54,32.48,-2.20,9.00,66.53,13.12,82.99,6.66,26.35,36.81,0.18,13.00,69.86
$PJCIFN2,10/05/2025 04:50:00,229.86,227.93,229.09,0.08,0.39,0.03,0.30,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.07,89.12,7.25,68.21,40.59,3.69,16.02,72.83,9.57,76.75,4.29,6.65,32.44,-2.78,9.55,66.57,12.78,82.07,5.85,28.35,36.01,-0.38,12.45,69.31
$PJCIFN2,10/05/2025 04:51:00,229.73,227.93,229.06,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,90.99,10.74,66.99,40.03,4.28,15.47,72.06,9.00,74.94,4.30,11.91,31.23,-2.79,11.34,64.88,13.33,83.07,6.50,26.84,36.69,0.38,13.27,69.59
$PJCIFN2,10/05/2025 04:52:00,229.98,227.80,229.08,0.06,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,92.55,8.99,82.24,41.88,4.86,16.61,73.45,7.20,77.34,1.94,13.11,31.89,-3.37,10.17,66.50,12.59,82.67,6.03,28.36,36.07,-0.22,12.70,69.63
$PJCIFN2,10/05/2025 04:53:00,229.73,228.06,229.11,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.38,7.81,65.20,39.42,1.92,16.64,73.70,10.18,77.97,4.87,10.76,31.87,-2.78,10.74,67.04,12.79,82.54,6.01,25.88,35.98,-0.35,12.76,69.56
$PJCIFN2,10/05/2025 04:54:00,229.73,228.06,229.07,0.07,0.40,0.03,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.59,90.96,7.83,85.12,40.53,3.10,16.63,74.88,9.56,78.52,2.53,11.93,33.66,-2.19,9.55,67.71,13.41,82.82,6.08,29.71,36.68,0.31,13.14,70.16
$PJCIFN2,10/05/2025 04:55:00,229.86,228.18,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.53,91.27,8.43,65.82,40.69,2.51,15.47,221.39,9.00,78.52,2.53,11.91,28.94,-3.96,9.56,64.88,12.59,82.52,5.98,25.33,36.01,-0.55,12.55,72.23
$PJCIFN2,10/05/2025 04:56:00,229.86,228.06,229.16,0.09,0.40,0.05,0.32,0.19,0.02,0.08,0.95,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.25,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,20.22,91.04,10.77,74.20,43.11,4.87,18.35,218.48,10.14,76.95,4.29,8.99,30.13,-2.78,11.35,58.38,14.11,83.15,6.87,29.82,36.89,0.70,13.94,72.39
$PJCIFN2,10/05/2025 04:57:00,229.73,228.06,229.10,0.10,0.39,0.05,0.29,0.18,0.01,0.08,0.96,0.04,0.34,0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,23.19,90.15,10.77,66.96,40.17,1.92,17.22,219.41,9.01,77.54,3.12,9.57,28.38,-4.55,9.58,64.88,12.88,82.44,6.37,24.43,35.96,-0.46,12.99,72.04
$PJCIFN2,10/05/2025 04:58:00,229.86,227.67,229.08,0.08,0.40,0.04,0.39,0.18,0.01,0.08,0.96,0.04,0.31,0.01,0.06,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,19.02,92.60,9.02,88.05,40.66,3.09,17.15,219.38,9.57,72.04,2.53,13.11,31.75,-6.30,9.00,66.02,13.18,82.73,6.25,28.85,36.33,-0.14,13.15,72.91
$PJCIFN2,10/05/2025 04:59:00,231.27,226.90,229.09,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.92,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.08,89.66,10.76,68.33,41.20,3.68,17.20,209.75,8.40,77.93,0.18,11.33,33.66,-5.15,8.99,64.92,12.64,82.80,5.77,25.25,36.00,-0.17,12.64,72.06
$PJCIFN2,10/05/2025 05:00:00,229.98,228.06,229.10,0.07,0.43,0.04,0.34,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.10,99.02,8.43,78.09,39.49,2.52,16.05,223.40,11.33,77.84,3.71,12.51,33.07,-2.20,10.71,65.47,13.62,84.74,6.32,29.84,36.65,0.27,13.04,72.59
$PJCIFN2,10/05/2025 05:01:00,231.65,227.67,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.08,0.96,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,89.61,7.83,64.72,38.31,1.93,17.21,218.64,10.19,76.62,2.52,11.34,31.06,-2.19,7.22,64.74,12.57,82.84,5.89,26.17,35.75,-0.20,12.51,72.05
$PJCIFN2,10/05/2025 05:02:00,229.73,228.31,229.08,0.07,0.40,0.03,0.37,0.17,0.02,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,16.03,90.78,7.83,84.63,39.47,3.68,14.30,224.83,7.82,79.06,4.29,11.35,31.86,-1.61,10.15,67.55,13.23,83.85,6.48,31.42,36.49,0.26,13.12,72.49
$PJCIFN2,10/05/2025 05:03:00,229.86,227.93,229.06,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.03,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.62,91.60,11.37,66.01,41.93,4.86,15.41,221.67,7.81,77.54,3.13,6.62,27.73,-2.19,8.99,66.06,12.80,83.28,6.65,25.41,36.16,0.38,13.04,72.59
$PJCIFN2,10/05/2025 05:04:00,229.86,228.06,229.11,0.07,0.40,0.04,0.37,0.19,0.01,0.06,0.98,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.70,91.27,10.19,83.46,42.94,3.10,14.29,224.45,7.83,77.93,0.77,12.51,31.89,-3.36,9.00,66.65,13.17,83.89,5.92,28.74,37.00,-0.02,12.67,72.16
$PJCIFN2,10/05/2025 05:05:00,229.73,228.06,229.12,0.08,0.40,0.04,0.29,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.06,92.24,9.01,65.35,40.12,7.80,17.26,74.46,10.18,77.84,1.94,10.16,30.73,-3.37,11.33,65.91,13.37,84.37,6.56,25.38,36.75,0.36,13.41,70.02
$PJCIFN2,10/05/2025 05:06:00,229.86,228.06,229.05,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,18.38,92.76,8.39,69.42,40.01,1.34,15.47,72.99,10.75,78.84,3.13,11.33,32.50,-5.11,10.74,66.57,13.04,84.48,5.81,29.55,36.05,-0.42,12.54,69.68
$PJCIFN2,10/05/2025 05:07:00,229.60,228.06,229.06,0.08,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.39,91.96,7.84,64.17,41.39,1.92,14.30,72.61,10.75,77.49,3.72,11.35,30.75,-3.37,11.35,65.51,13.25,84.36,6.46,25.21,36.58,0.14,13.13,69.91
$PJCIFN2,10/05/2025 05:08:00,229.86,228.18,229.10,0.07,0.40,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,92.45,9.61,82.42,41.34,3.68,14.29,72.61,10.19,79.39,2.53,11.33,31.27,-2.19,10.16,63.45,13.07,84.32,5.89,28.23,36.09,-0.18,12.62,69.85
$PJCIFN2,10/05/2025 05:09:00,229.73,227.80,229.03,0.08,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.17,0.16,0.00,0.06,0.31,17.88,92.45,11.94,83.46,40.08,3.11,16.05,72.57,8.97,77.67,2.53,13.11,30.72,-5.13,10.15,66.76,13.08,84.60,6.37,39.61,36.37,0.25,13.02,69.87
$PJCIFN2,10/05/2025 05:10:00,230.11,228.06,229.11,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.91,89.22,9.02,83.55,40.57,4.86,16.06,74.58,9.60,77.67,1.35,9.57,31.75,-2.19,8.99,66.68,13.35,83.70,6.26,29.63,36.26,0.14,12.93,69.68
$PJCIFN2,10/05/2025 05:11:00,229.86,227.80,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.34,0.04,0.35,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.70,92.12,9.03,65.93,41.20,1.34,17.85,77.01,10.13,80.20,-1.00,11.93,32.44,-4.55,10.74,65.95,12.63,83.18,5.56,26.30,36.13,-0.46,12.74,69.48
$PJCIFN2,10/05/2025 05:12:00,229.73,228.18,229.14,0.07,0.44,0.05,0.34,0.18,0.03,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,101.54,11.93,78.85,41.91,6.03,14.89,73.70,9.60,80.15,3.13,11.90,33.03,-2.20,8.98,66.65,13.38,85.06,6.42,29.19,36.94,0.57,12.94,70.00
$PJCIFN2,10/05/2025 05:13:00,229.86,228.06,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.89,10.18,65.27,41.18,1.92,14.81,72.44,10.77,79.39,4.86,10.76,33.10,-1.61,9.55,67.08,12.76,83.47,6.26,24.96,36.29,-0.14,12.58,69.67
$PJCIFN2,10/05/2025 05:14:00,229.98,228.18,229.04,0.08,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.28,90.78,10.76,84.77,41.95,4.87,16.06,74.88,6.64,78.34,3.71,11.35,31.36,-3.96,10.15,67.23,13.06,84.03,6.98,29.10,37.02,0.61,13.23,70.05
$PJCIFN2,10/05/2025 05:15:00,229.98,228.18,229.09,0.07,0.39,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.76,10.75,65.90,40.64,3.69,14.87,73.03,10.18,80.20,3.13,11.34,32.52,-4.54,10.16,64.26,13.07,83.68,6.89,25.19,36.57,0.14,13.27,69.76
$PJCIFN2,10/05/2025 05:16:00,229.86,227.67,229.04,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,91.91,11.95,65.90,40.03,4.87,17.22,73.79,8.43,77.97,1.36,8.99,31.29,-2.20,8.39,66.57,12.31,83.22,6.12,29.45,35.76,-0.27,12.80,69.78
$PJCIFN2,10/05/2025 05:17:00,229.98,227.93,229.07,0.08,0.40,0.04,0.29,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.49,90.94,10.18,66.99,39.55,4.87,17.22,74.37,8.98,77.84,3.11,10.14,33.69,-3.36,7.79,64.74,13.23,83.68,6.74,26.33,36.57,0.42,13.09,69.67
$PJCIFN2,10/05/2025 05:18:00,229.73,227.93,229.02,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.26,89.46,10.17,78.05,40.64,1.93,15.96,75.04,8.98,80.42,1.94,12.52,32.48,-3.36,10.15,66.46,13.07,83.54,6.63,28.91,36.59,0.14,13.03,70.44
$PJCIFN2,10/05/2025 05:19:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,89.12,8.42,65.20,41.13,1.93,14.87,72.36,11.35,79.52,3.71,11.34,33.66,-2.19,10.72,66.61,12.93,82.93,6.14,25.10,36.17,-0.26,12.50,69.53
$PJCIFN2,10/05/2025 05:20:00,229.98,228.06,229.07,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.88,88.03,10.21,85.85,40.08,3.68,16.05,74.25,8.99,76.71,1.35,10.77,31.95,-2.19,7.79,64.88,13.32,83.08,6.55,28.29,36.45,0.36,13.00,69.76
$PJCIFN2,10/05/2025 05:21:00,229.73,227.93,229.08,0.06,0.40,0.03,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,91.37,7.84,63.51,44.23,3.10,15.37,75.34,8.38,78.30,3.71,11.35,31.25,-4.55,7.81,61.77,12.58,82.33,5.98,26.15,35.86,-0.28,12.51,69.34
$PJCIFN2,10/05/2025 05:22:00,229.86,228.18,229.12,0.07,0.39,0.06,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,88.53,13.72,73.02,41.32,1.93,16.63,72.32,11.33,79.30,3.70,10.16,32.94,-4.54,10.17,67.82,13.12,82.61,6.49,28.53,36.39,0.19,13.06,69.83
$PJCIFN2,10/05/2025 05:23:00,229.86,228.18,229.13,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,88.97,8.42,67.03,40.62,1.92,15.46,72.91,10.78,77.30,3.71,12.51,33.09,-1.02,10.74,65.98,13.34,82.86,6.66,25.88,36.75,0.21,13.10,69.91
$PJCIFN2,10/05/2025 05:24:00,229.73,228.18,229.14,0.08,0.43,0.04,0.35,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,98.63,9.00,79.26,41.41,3.67,17.82,74.79,11.35,78.61,1.94,11.35,33.12,-3.36,9.57,67.27,13.24,83.68,5.92,28.07,36.41,-0.27,12.77,69.82
$PJCIFN2,10/05/2025 05:25:00,229.73,228.18,229.09,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.96,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.39,87.35,10.18,67.11,38.92,2.52,16.05,219.38,9.57,75.49,2.54,12.52,33.66,-3.95,10.73,67.27,13.15,81.91,6.67,25.86,36.67,0.24,13.32,72.75
$PJCIFN2,10/05/2025 05:26:00,229.73,228.06,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.27,86.72,9.60,83.41,41.16,3.10,14.30,221.30,10.20,77.30,4.31,11.90,33.05,-3.96,10.76,66.09,12.42,81.09,6.16,29.20,36.08,-0.51,12.69,72.07
$PJCIFN2,10/05/2025 05:27:00,229.73,228.18,229.16,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.09,88.53,8.43,69.42,40.64,1.34,17.80,223.27,8.99,77.80,4.29,11.91,31.84,-1.60,10.76,67.12,13.29,81.67,6.65,26.09,36.58,0.27,13.33,72.49
$PJCIFN2,10/05/2025 05:28:00,229.73,227.80,229.04,0.07,0.38,0.04,0.32,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,15.46,88.09,9.60,74.03,40.59,2.51,18.40,220.80,6.63,78.52,1.36,10.18,32.46,-2.79,8.39,66.02,12.74,81.73,6.21,28.93,36.70,-0.05,13.25,72.85
$PJCIFN2,10/05/2025 05:29:00,229.98,228.18,229.23,0.06,0.38,0.05,0.31,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.95,87.11,10.78,71.81,40.62,3.09,16.04,224.36,9.60,77.30,1.35,7.21,32.55,-2.20,7.81,66.13,12.65,80.94,6.01,25.26,36.00,-0.45,12.53,72.99
$PJCIFN2,10/05/2025 05:30:00,229.86,228.06,229.11,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.99,0.04,0.33,0.01,0.06,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.12,88.53,11.92,82.92,41.27,2.51,18.98,226.46,9.60,75.49,1.35,13.09,29.59,-3.37,8.99,63.15,13.46,81.21,6.42,28.33,36.47,0.18,12.96,72.49
$PJCIFN2,10/05/2025 05:31:00,231.40,226.90,229.05,0.08,0.38,0.04,0.33,0.18,0.01,0.07,0.93,0.03,0.34,-0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.32,17.30,86.62,10.18,76.33,41.79,3.10,16.06,212.08,6.06,77.26,-2.17,9.57,29.49,-3.37,8.97,63.05,12.66,80.88,5.51,25.87,35.86,-0.35,12.73,72.42
$PJCIFN2,10/05/2025 05:32:00,229.86,228.06,229.11,0.08,0.38,0.04,0.33,0.17,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,18.45,87.45,10.19,75.87,39.62,3.69,16.61,223.65,10.16,75.66,4.29,11.91,32.97,-2.19,8.38,64.95,13.48,81.18,6.46,29.54,36.74,0.35,13.21,72.46
$PJCIFN2,10/05/2025 05:33:00,230.88,228.18,229.12,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.95,0.05,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.45,10.76,66.56,40.64,3.10,16.06,217.04,11.35,74.27,4.30,12.50,31.30,-3.37,11.32,66.53,13.35,80.70,6.61,25.73,36.76,0.44,13.21,72.58
$PJCIFN2,10/05/2025 05:34:00,229.98,227.93,229.14,0.08,0.38,0.04,0.34,0.17,0.02,0.08,0.97,0.04,0.33,0.00,0.06,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,17.25,85.84,9.62,77.50,39.62,3.69,17.80,220.80,10.13,76.71,0.77,13.11,32.42,-2.77,7.24,66.06,12.68,80.53,5.75,28.47,35.61,-0.17,12.61,72.25
$PJCIFN2,10/05/2025 05:35:00,229.98,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,86.76,9.56,64.06,40.08,2.51,14.30,74.16,10.76,78.21,4.87,11.35,33.73,-1.61,10.16,67.12,13.12,81.22,6.47,25.72,36.63,0.24,12.84,69.89
$PJCIFN2,10/05/2025 05:36:00,229.73,228.18,229.09,0.07,0.42,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,97.20,10.20,82.78,40.66,1.93,15.46,72.83,9.01,77.30,2.53,12.52,31.29,-5.13,8.98,65.51,12.71,82.43,5.89,28.89,36.19,-0.29,12.70,69.53
$PJCIFN2,10/05/2025 05:37:00,229.86,228.06,229.07,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.10,87.84,7.84,65.31,40.08,3.10,15.41,73.70,10.77,76.25,4.88,11.91,31.89,-1.60,11.31,64.77,13.33,81.14,6.33,26.48,36.49,0.38,13.14,69.82
$PJCIFN2,10/05/2025 05:38:00,229.73,227.93,229.13,0.07,0.39,0.03,0.30,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.48,7.83,69.38,40.73,4.25,17.82,74.84,9.57,77.30,1.94,11.93,31.89,-3.96,10.76,66.65,13.04,80.91,5.81,28.11,36.06,-0.33,12.85,69.76
$PJCIFN2,10/05/2025 05:39:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.41,87.45,8.40,67.03,40.53,1.92,16.64,72.61,10.20,76.75,4.30,13.09,33.05,-2.20,10.74,65.98,12.99,80.94,6.19,25.80,36.25,-0.10,12.91,69.56
$PJCIFN2,10/05/2025 05:40:00,229.73,228.06,229.13,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.60,8.96,83.90,39.42,1.34,14.89,72.53,11.35,77.08,4.30,13.69,32.50,-1.61,9.58,67.35,13.34,81.20,6.20,28.51,36.18,0.11,12.97,70.10
$PJCIFN2,10/05/2025 05:41:00,229.86,227.80,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,16.06,85.98,10.20,66.01,39.90,1.34,14.86,73.74,10.14,73.22,0.18,11.93,33.10,-5.12,10.16,66.65,12.69,80.71,5.70,25.85,36.11,-0.48,12.70,69.49
$PJCIFN2,10/05/2025 05:42:00,229.73,228.06,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.32,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.10,87.89,9.00,85.17,41.11,3.11,15.44,75.25,10.77,72.85,1.94,12.49,33.14,-4.55,9.01,63.63,13.18,81.17,6.18,30.03,36.44,0.11,12.86,69.81
$PJCIFN2,10/05/2025 05:43:00,229.73,227.93,229.12,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.46,88.48,11.90,66.88,41.34,1.34,15.41,73.11,8.38,76.16,2.52,10.77,31.29,-3.96,11.32,65.95,13.10,81.00,6.39,26.04,36.41,-0.15,13.24,69.98
$PJCIFN2,10/05/2025 05:44:00,229.73,227.80,229.10,0.08,0.38,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.29,88.04,8.41,75.37,40.55,3.69,16.04,74.33,8.41,77.21,3.71,10.16,31.78,-2.78,9.56,66.13,13.11,81.27,6.09,29.61,36.43,0.02,12.98,69.98
$PJCIFN2,10/05/2025 05:45:00,231.65,227.93,229.15,0.08,0.41,0.05,0.28,0.19,0.02,0.08,0.97,0.04,0.33,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,19.07,94.58,11.95,64.65,42.99,4.27,18.99,221.81,8.43,76.84,1.95,4.28,32.25,-5.73,8.39,66.57,12.88,81.10,6.42,25.12,36.19,-0.47,13.04,72.59
$PJCIFN2,10/05/2025 05:46:00,229.86,228.18,229.12,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.96,0.03,0.33,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,15.44,88.48,9.60,87.61,41.37,3.69,15.44,220.00,7.81,74.94,1.94,13.69,31.34,-4.55,10.16,66.65,13.12,81.13,6.40,28.91,36.54,0.40,12.90,72.51
$PJCIFN2,10/05/2025 05:47:00,229.86,228.06,229.09,0.08,0.39,0.05,0.30,0.18,0.01,0.06,0.98,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,17.24,89.46,10.79,67.81,41.86,1.93,14.31,224.57,10.18,75.03,-0.41,11.92,31.93,-3.37,8.98,64.00,12.70,80.83,6.03,26.38,36.22,-0.25,12.53,72.31
$PJCIFN2,10/05/2025 05:48:00,229.86,228.18,229.13,0.06,0.43,0.04,0.35,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.91,98.80,9.01,80.52,40.59,1.93,16.65,223.61,9.61,75.03,3.12,11.95,33.64,-3.38,9.01,64.74,13.13,82.71,6.34,29.10,36.44,0.13,13.07,72.42
$PJCIFN2,10/05/2025 05:49:00,229.73,227.80,229.05,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.96,0.03,0.32,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.64,87.89,10.17,67.03,40.08,4.28,16.06,220.00,6.65,74.31,1.35,11.35,30.68,-3.36,6.02,65.51,12.71,81.53,6.02,25.77,35.86,-0.09,12.60,72.28
$PJCIFN2,10/05/2025 05:50:00,229.73,228.06,229.10,0.07,0.39,0.07,0.33,0.17,0.02,0.06,0.96,0.04,0.34,0.01,0.06,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.67,89.36,15.49,76.42,38.94,4.86,14.88,220.34,9.59,77.21,1.94,13.10,31.34,-6.90,10.16,64.95,13.00,81.47,5.90,28.93,35.95,-0.09,12.85,72.12
$PJCIFN2,10/05/2025 05:51:00,229.86,228.06,229.07,0.08,0.38,0.05,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,18.48,87.65,10.80,64.17,39.55,1.93,14.83,221.64,10.17,77.84,1.95,11.92,31.89,-1.60,10.73,66.46,13.01,82.25,6.34,25.48,36.25,-0.01,13.11,73.94
$PJCIFN2,10/05/2025 05:52:00,229.73,228.06,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.15,-0.00,0.06,0.31,14.31,87.84,7.83,81.65,38.84,1.34,15.97,220.59,10.77,78.52,4.88,11.90,30.72,-1.61,10.73,64.84,12.49,81.94,5.91,29.45,35.47,-0.28,12.77,71.65
$PJCIFN2,10/05/2025 05:53:00,229.73,226.26,229.02,0.07,0.39,0.04,0.28,0.19,0.02,0.06,0.91,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,89.02,9.02,64.69,43.70,4.28,14.31,205.09,11.35,79.61,4.30,12.54,33.66,-1.60,10.73,67.12,13.27,82.72,6.55,25.66,36.69,0.38,12.97,73.18
$PJCIFN2,10/05/2025 05:54:00,229.86,228.31,229.07,0.08,0.40,0.04,0.32,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.24,90.63,10.20,73.65,40.66,5.45,16.05,224.91,10.20,79.52,2.53,11.33,32.52,-4.55,9.56,67.01,13.24,82.88,6.25,29.28,36.62,0.12,13.00,72.54
$PJCIFN2,10/05/2025 05:55:00,229.73,227.93,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.02,7.85,65.86,41.79,1.92,14.87,71.82,8.99,80.51,4.88,12.50,31.93,-1.61,11.33,66.46,13.04,82.93,6.43,25.52,36.54,0.23,13.17,69.87
$PJCIFN2,10/05/2025 05:56:00,230.11,228.18,229.12,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.09,90.68,10.77,82.33,40.12,3.68,16.63,73.58,10.18,79.02,3.71,11.95,30.72,-2.20,9.58,65.95,13.11,82.72,5.97,28.88,35.91,-0.25,12.62,69.54
$PJCIFN2,10/05/2025 05:57:00,229.73,228.06,229.06,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,89.02,9.58,65.90,40.10,3.68,18.41,74.79,9.00,78.98,2.53,10.76,32.50,-3.96,8.98,65.76,13.41,82.97,6.41,26.48,36.21,0.33,13.04,69.92
$PJCIFN2,10/05/2025 05:58:00,230.11,228.06,229.01,0.09,0.40,0.05,0.34,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.87,92.24,11.91,78.76,41.95,4.27,16.57,75.55,7.24,78.34,1.94,11.93,31.89,-6.29,5.47,64.22,12.90,82.82,5.92,28.69,36.08,-0.21,12.61,69.75
$PJCIFN2,10/05/2025 05:59:00,229.86,227.93,229.05,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,89.66,8.43,67.62,40.50,4.87,16.03,75.55,11.30,77.34,1.35,11.91,33.09,-5.73,7.23,66.65,13.35,83.57,6.32,26.37,36.92,0.30,12.99,70.05
$PJCIFN2,10/05/2025 06:00:00,230.37,228.06,229.09,0.09,0.43,0.06,0.30,0.20,0.01,0.08,0.32,0.03,0.33,-0.00,0.05,0.14,-0.04,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.71,99.55,13.11,68.87,45.07,2.52,17.80,73.58,6.06,76.67,-0.41,10.73,32.94,-8.12,7.83,64.29,13.11,84.31,6.14,28.49,36.26,-0.68,12.51,69.71
$PJCIFN2,10/05/2025 06:01:00,229.86,227.67,229.03,0.08,0.40,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.34,-0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.28,92.22,11.36,68.83,41.74,4.87,18.37,73.20,8.98,77.93,-2.18,13.10,31.95,-3.38,8.40,66.09,13.35,83.94,6.55,26.61,36.68,0.27,12.98,69.75
$PJCIFN2,10/05/2025 06:02:00,229.73,228.06,229.03,0.07,0.39,0.05,0.37,0.19,0.02,0.07,0.34,0.03,0.34,-0.01,0.06,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,89.36,11.36,85.31,44.26,4.26,16.64,78.77,7.82,78.48,-2.18,13.69,30.80,-5.13,4.27,61.32,12.90,83.57,5.99,30.60,36.33,-0.16,12.67,70.06
$PJCIFN2,10/05/2025 06:03:00,229.73,228.06,229.11,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,89.46,8.97,64.17,38.81,2.51,16.64,74.00,10.17,78.52,4.29,9.57,28.99,-2.78,10.17,64.84,12.83,83.24,6.19,25.38,36.05,-0.10,12.70,69.47
$PJCIFN2,10/05/2025 06:04:00,229.73,227.93,228.99,0.07,0.39,0.05,0.38,0.19,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,90.30,11.32,86.98,42.52,3.68,17.81,72.83,7.82,80.06,1.94,9.55,30.73,-1.61,11.28,67.08,12.43,83.62,6.64,28.94,36.55,0.14,13.52,70.01
$PJCIFN2,10/05/2025 06:05:00,229.73,227.16,229.08,0.08,0.40,0.05,0.29,0.17,0.01,0.08,0.90,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,19.06,91.58,11.37,65.31,39.51,1.92,17.17,204.74,7.23,78.48,3.72,11.93,30.79,-1.61,10.12,66.13,12.58,83.43,6.53,24.97,36.12,-0.11,12.66,72.25
$PJCIFN2,10/05/2025 06:06:00,230.11,227.93,229.03,0.08,0.39,0.04,0.32,0.19,0.03,0.09,0.97,0.04,0.34,0.01,0.05,0.13,-0.04,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.91,89.76,9.56,72.27,43.62,6.02,19.58,222.60,8.40,78.52,1.93,11.34,29.00,-8.08,9.00,65.65,13.06,83.78,6.06,28.96,36.63,-0.26,12.81,71.75
$PJCIFN2,10/05/2025 06:07:00,232.17,227.54,229.08,0.09,0.40,0.04,0.30,0.19,0.03,0.08,0.97,0.02,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.60,91.96,9.59,68.24,42.47,6.64,17.23,219.68,4.86,77.39,0.18,12.54,30.79,-5.13,9.57,64.08,13.53,83.85,6.48,25.67,36.76,0.19,13.49,72.84
$PJCIFN2,10/05/2025 06:08:00,229.86,227.93,229.01,0.07,0.40,0.05,0.36,0.18,0.03,0.08,0.97,0.04,0.33,0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,16.11,91.96,11.36,82.38,39.94,6.62,17.24,222.69,8.98,76.21,1.35,11.91,30.73,-3.94,3.70,63.97,12.60,83.07,6.20,28.82,36.04,-0.23,12.36,71.83
$PJCIFN2,10/05/2025 06:09:00,230.24,227.80,229.08,0.08,0.41,0.05,0.29,0.20,0.03,0.07,0.97,0.02,0.32,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.32,17.92,93.94,10.74,66.41,45.44,6.05,16.08,220.55,4.86,74.52,1.35,12.54,31.87,-6.29,8.41,65.03,13.19,83.46,6.62,26.41,38.05,0.10,13.11,72.53
$PJCIFN2,10/05/2025 06:10:00,229.73,228.06,229.06,0.09,0.39,0.05,0.33,0.18,0.01,0.09,0.98,0.03,0.31,-0.00,0.04,0.11,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,20.75,89.71,11.37,76.50,41.25,1.34,19.53,223.48,7.22,70.90,-1.00,10.16,26.09,-6.90,8.99,64.15,12.84,82.75,5.87,28.74,35.95,-0.57,12.57,72.09
$PJCIFN2,10/05/2025 06:11:00,229.98,227.80,229.06,0.10,0.41,0.05,0.31,0.18,0.01,0.07,0.98,0.04,0.34,-0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,22.63,93.14,11.34,70.44,41.18,3.09,16.66,223.90,10.20,78.48,-1.00,10.17,33.14,-2.19,7.22,64.88,13.59,83.67,6.73,27.93,36.91,0.28,13.00,74.02
$PJCIFN2,10/05/2025 06:12:00,229.86,227.80,229.05,0.08,0.44,0.05,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.06,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,17.29,100.22,10.73,84.39,40.23,3.09,15.42,222.94,8.38,78.61,4.88,13.68,31.91,-5.13,7.21,64.37,12.83,83.73,6.52,29.48,36.47,-0.39,12.36,72.34
$PJCIFN2,10/05/2025 06:13:00,230.50,227.03,229.12,0.10,0.41,0.07,0.29,0.20,0.02,0.07,0.87,0.05,0.32,-0.00,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,22.56,93.50,16.68,65.16,45.92,4.25,16.04,198.22,10.78,73.64,-0.41,11.93,30.80,-6.32,6.64,63.45,13.96,82.31,6.53,25.30,36.96,-0.06,12.80,73.47
$PJCIFN2,10/05/2025 06:14:00,229.86,227.54,229.00,0.08,0.38,0.05,0.36,0.21,0.03,0.10,0.97,0.00,0.32,0.00,0.04,0.12,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.87,88.04,12.57,82.92,47.07,6.63,22.39,221.81,0.18,73.94,0.18,8.99,26.60,-6.88,8.42,66.61,12.48,82.14,6.55,29.57,35.99,0.46,13.25,72.76
$PJCIFN2,10/05/2025 06:15:00,231.91,227.93,229.15,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.89,91.17,12.47,66.48,40.23,5.42,18.98,219.47,8.98,77.34,2.53,10.74,30.79,-8.66,8.96,64.95,13.42,82.07,6.38,25.65,35.90,0.06,12.68,72.61
$PJCIFN2,10/05/2025 06:16:00,229.86,227.54,229.07,0.07,0.40,0.05,0.30,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.09,92.12,11.92,68.36,40.03,3.68,15.47,223.52,6.61,78.39,3.12,11.35,31.86,-3.36,6.60,63.60,13.18,82.53,6.63,29.96,36.61,0.31,13.15,72.55
$PJCIFN2,10/05/2025 06:17:00,232.04,227.67,229.12,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,17.22,86.81,8.41,64.17,40.75,2.51,16.06,222.15,10.17,77.84,-0.41,11.35,32.46,-2.19,8.39,66.68,12.66,81.42,5.65,25.35,36.23,-0.11,12.58,72.24
$PJCIFN2,10/05/2025 06:18:00,230.11,227.80,229.13,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.09,87.89,9.59,84.58,40.80,3.10,14.93,224.11,8.37,77.26,2.53,13.07,33.03,-2.78,10.71,66.46,13.32,82.00,6.49,29.66,36.86,0.33,13.04,72.66
$PJCIFN2,10/05/2025 06:19:00,229.86,227.80,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.33,-0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,16.70,87.84,8.97,64.83,40.05,1.93,15.95,222.69,8.99,76.58,-0.41,11.34,32.52,-3.38,7.79,67.27,12.54,81.13,5.56,25.33,35.91,-0.56,12.36,72.43
$PJCIFN2,10/05/2025 06:20:00,229.98,228.18,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,16.10,86.32,9.02,84.00,41.34,2.51,15.46,218.92,11.35,77.30,3.71,10.73,32.48,-4.55,10.74,66.61,13.29,81.10,6.24,29.07,36.92,-0.03,13.13,72.59
$PJCIFN2,10/05/2025 06:21:00,229.73,227.41,229.05,0.07,0.39,0.04,0.29,0.17,0.02,0.08,0.97,0.03,0.32,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.09,88.58,9.59,67.03,39.24,4.86,17.24,222.47,6.64,73.93,1.94,11.95,28.87,-2.78,10.17,65.62,12.79,80.81,6.46,26.85,36.27,0.21,13.13,72.40
$PJCIFN2,10/05/2025 06:22:00,229.86,227.93,229.13,0.07,0.38,0.06,0.36,0.18,0.03,0.07,0.96,0.04,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.69,87.84,14.84,82.10,40.53,6.62,16.06,219.78,9.60,77.21,2.53,11.36,27.68,-5.13,9.55,66.72,13.01,81.00,6.15,27.85,35.73,-0.35,12.52,72.35
$PJCIFN2,10/05/2025 06:23:00,229.86,227.93,229.07,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.97,0.03,0.32,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,17.29,87.30,12.49,66.48,41.16,3.68,16.65,223.06,7.24,74.48,4.31,9.58,30.73,-1.61,8.38,65.51,13.27,81.27,6.83,25.83,36.38,0.34,13.14,74.31
$PJCIFN2,10/05/2025 06:24:00,229.86,227.93,229.09,0.08,0.43,0.06,0.39,0.18,0.03,0.08,0.96,0.03,0.33,-0.00,0.05,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.27,98.01,13.13,88.69,40.62,6.64,19.00,219.38,7.24,75.91,-0.41,11.92,28.40,-3.96,8.42,62.08,12.61,82.52,5.92,28.97,36.02,-0.49,12.86,72.00
$PJCIFN2,10/05/2025 06:25:00,230.24,226.13,229.13,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.90,0.04,0.30,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,18.47,86.67,9.62,65.24,41.91,1.93,18.41,203.24,8.42,69.84,3.11,12.52,33.09,-2.78,10.16,63.45,13.29,80.62,6.33,25.85,37.24,0.13,13.32,73.22
$PJCIFN2,10/05/2025 06:26:00,229.86,227.67,229.10,0.07,0.38,0.05,0.29,0.18,0.02,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.06,85.89,11.35,66.48,40.10,3.69,14.28,221.17,9.60,75.03,3.71,11.35,33.01,-5.73,10.17,65.43,12.85,80.83,6.31,29.08,35.99,-0.23,12.65,72.09
$PJCIFN2,10/05/2025 06:27:00,231.01,226.51,229.08,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.95,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,18.51,87.35,10.18,65.75,40.10,3.69,16.60,214.62,10.18,76.12,1.94,11.31,31.57,-2.78,10.15,65.36,12.79,80.85,6.01,26.21,35.97,-0.17,12.83,72.20
$PJCIFN2,10/05/2025 06:28:00,229.98,228.18,229.13,0.07,0.38,0.04,0.35,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,15.54,86.86,10.17,79.35,41.13,3.09,18.41,222.13,8.41,76.58,2.53,12.53,31.89,-2.78,10.77,66.72,13.30,80.97,6.48,29.03,36.67,0.33,13.43,72.88
$PJCIFN2,10/05/2025 06:29:00,229.86,228.06,229.13,0.08,0.37,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,17.27,85.63,8.41,65.20,40.14,1.34,14.28,222.06,10.14,77.30,3.12,11.93,33.10,-1.61,10.75,65.98,13.01,80.93,5.97,25.52,36.35,-0.22,12.45,72.18
$PJCIFN2,10/05/2025 06:30:00,230.11,227.93,229.11,0.08,0.37,0.05,0.38,0.18,0.02,0.08,0.96,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,17.83,85.59,11.91,87.37,41.20,4.86,17.23,220.22,9.59,77.76,4.29,9.56,32.57,-3.96,7.22,62.56,13.37,81.29,6.18,29.03,36.44,0.36,12.83,72.23
$PJCIFN2,10/05/2025 06:31:00,229.86,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.97,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.43,86.52,10.18,65.31,40.19,4.28,14.89,222.72,7.82,77.34,2.53,10.75,33.64,-1.61,10.12,65.87,12.92,81.44,6.37,25.60,36.46,0.23,12.87,72.42
$PJCIFN2,10/05/2025 06:32:00,229.73,228.06,229.05,0.08,0.38,0.04,0.34,0.18,0.01,0.08,0.96,0.05,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,17.25,86.62,9.57,78.94,41.18,3.10,17.82,220.96,10.75,76.16,0.77,11.33,33.09,-1.61,7.23,67.01,12.64,80.78,5.86,28.76,35.97,-0.13,12.68,72.10
$PJCIFN2,10/05/2025 06:33:00,229.73,228.18,229.14,0.08,0.38,0.05,0.29,0.18,0.03,0.07,0.97,0.03,0.34,-0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.47,87.30,11.94,65.24,40.80,6.61,16.66,222.60,7.82,77.17,-2.77,10.73,30.09,-4.55,7.83,67.23,13.36,81.35,6.48,25.48,36.31,0.11,13.05,73.17
$PJCIFN2,10/05/2025 06:34:00,230.11,227.80,229.10,0.08,0.38,0.05,0.37,0.18,0.02,0.06,0.97,0.04,0.32,0.01,0.04,0.11,-0.02,0.04,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,19.09,87.89,10.77,85.03,41.81,5.45,14.81,222.69,8.40,74.36,2.53,8.37,26.13,-5.72,10.13,62.53,12.88,80.82,5.86,28.86,36.10,-0.34,12.43,71.87
$PJCIFN2,10/05/2025 06:35:00,229.60,227.03,229.07,0.07,0.39,0.05,0.29,0.18,0.03,0.08,0.94,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.09,88.48,10.77,66.41,40.62,6.03,17.16,214.71,10.78,76.56,3.11,12.51,31.34,-2.78,8.40,66.50,13.19,81.30,6.31,25.78,36.30,0.18,13.12,74.36
$PJCIFN2,10/05/2025 06:36:00,229.86,228.18,229.08,0.07,0.43,0.04,0.30,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.12,99.02,9.02,68.24,40.01,1.93,16.65,222.94,7.23,77.80,3.11,12.49,31.25,-2.77,9.55,65.54,13.07,82.56,6.02,28.94,36.11,-0.15,12.89,72.13
$PJCIFN2,10/05/2025 06:37:00,231.27,227.16,229.12,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.92,0.03,0.32,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.49,87.26,11.99,65.90,40.08,3.10,15.44,208.82,7.23,74.23,1.36,8.96,33.58,-4.54,9.58,64.88,12.86,80.95,6.14,26.03,36.23,-0.07,12.83,72.60
$PJCIFN2,10/05/2025 06:38:00,230.24,228.31,229.12,0.08,0.38,0.05,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,18.51,86.72,11.34,80.12,40.62,1.34,14.86,223.52,10.77,77.80,4.87,12.50,31.36,-2.78,10.74,64.92,13.26,81.19,6.49,28.63,36.42,-0.02,13.12,72.52
$PJCIFN2,10/05/2025 06:39:00,229.73,228.18,229.08,0.08,0.38,0.05,0.31,0.17,0.02,0.08,0.97,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.05,87.74,10.77,69.89,38.81,4.26,17.15,222.19,10.18,75.99,0.18,10.75,32.39,-3.37,6.03,63.49,12.72,80.91,5.74,25.40,35.57,-0.07,12.75,71.73
$PJCIFN2,10/05/2025 06:40:00,229.73,227.93,229.10,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.60,88.53,8.43,87.03,39.99,1.93,14.89,222.40,10.76,78.52,4.88,13.69,33.10,-1.02,11.29,66.53,13.40,81.38,6.57,28.55,36.55,0.25,13.04,72.64
$PJCIFN2,10/05/2025 06:41:00,229.98,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.35,87.35,7.83,63.62,39.01,1.34,14.28,222.81,9.60,77.80,4.28,9.58,31.89,-1.61,10.74,64.08,12.70,81.25,5.91,24.99,35.98,-0.34,12.41,72.01
$PJCIFN2,10/05/2025 06:42:00,230.50,228.18,229.11,0.08,0.39,0.04,0.32,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,19.13,88.38,10.18,73.69,38.92,3.69,16.63,223.61,10.19,78.39,2.53,11.93,31.32,-3.37,8.37,66.38,13.37,81.61,6.30,28.98,36.38,-0.06,12.92,72.38
$PJCIFN2,10/05/2025 06:43:00,229.73,227.93,229.03,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.95,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.41,88.63,8.41,65.71,40.59,3.67,16.08,217.16,8.99,74.11,2.53,10.73,32.55,-2.19,10.76,66.13,12.73,81.59,5.88,25.65,36.06,0.01,13.03,72.28
$PJCIFN2,10/05/2025 06:44:00,229.98,228.18,229.09,0.08,0.39,0.06,0.35,0.20,0.03,0.08,0.98,0.03,0.33,-0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,18.99,89.17,14.89,80.48,46.59,7.21,17.20,223.52,7.81,75.53,-2.76,9.55,30.03,-5.14,6.64,65.21,13.06,82.06,6.56,27.93,36.39,-0.01,12.57,72.46
$PJCIFN2,10/05/2025 06:45:00,229.98,228.18,229.07,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.88,89.41,11.94,65.24,40.62,3.69,18.97,223.15,9.59,76.45,3.71,11.90,31.84,-2.78,9.58,65.95,13.16,82.58,6.44,26.09,36.33,0.37,13.26,74.14
$PJCIFN2,10/05/2025 06:46:00,229.98,227.93,229.10,0.07,0.41,0.06,0.34,0.18,0.01,0.08,0.97,0.04,0.32,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.11,93.14,14.89,78.85,40.14,1.33,18.97,221.98,9.55,74.27,2.53,8.98,28.94,-5.72,9.59,64.37,12.89,82.55,6.01,28.86,35.77,-0.67,12.80,71.91
$PJCIFN2,10/05/2025 06:47:00,229.86,225.87,229.01,0.06,0.40,0.04,0.29,0.18,0.01,0.08,0.88,0.02,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.94,92.12,9.61,66.96,40.17,1.93,17.85,198.95,5.47,78.84,3.70,9.57,34.22,-2.19,10.13,66.65,12.86,82.72,6.11,26.44,36.48,-0.04,12.81,74.38
$PJCIFN2,10/05/2025 06:48:00,229.73,227.93,229.06,0.09,0.45,0.06,0.32,0.19,0.02,0.08,0.98,0.04,0.35,-0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,20.14,101.90,13.72,73.69,42.42,3.69,18.42,223.61,9.01,79.47,-1.59,9.58,31.93,-6.29,8.98,65.32,13.20,84.99,6.13,29.18,36.57,-0.19,12.66,72.14
$PJCIFN2,10/05/2025 06:49:00,229.73,226.64,228.98,0.08,0.39,0.08,0.29,0.19,0.01,0.07,0.98,0.02,0.34,0.02,0.04,0.14,-0.05,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.41,90.15,18.41,65.86,42.02,3.09,16.54,221.14,4.84,78.30,4.30,8.95,32.99,-11.00,10.13,66.76,13.23,83.30,6.69,25.60,36.53,0.10,12.96,72.50
$PJCIFN2,10/05/2025 06:50:00,229.98,227.93,229.06,0.08,0.41,0.03,0.38,0.19,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.08,94.96,7.84,86.39,44.31,2.51,17.81,221.81,9.00,75.41,1.94,12.50,33.05,-7.50,8.40,64.63,13.06,83.14,5.97,29.36,36.42,-0.18,12.76,71.86
$PJCIFN2,10/05/2025 06:51:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,89.26,8.99,64.03,39.96,2.51,15.47,221.26,9.57,79.65,1.94,12.51,32.50,-1.61,9.56,65.47,12.60,83.27,5.88,25.53,36.08,-0.09,12.56,72.06
$PJCIFN2,10/05/2025 06:52:00,229.98,227.16,229.03,0.07,0.39,0.05,0.29,0.18,0.03,0.08,0.97,0.04,0.35,-0.00,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.45,89.26,10.80,66.04,40.62,6.64,17.17,222.19,9.51,80.15,-0.41,13.06,33.67,-2.20,10.70,66.02,13.16,83.91,6.27,30.24,37.15,0.35,13.02,73.00
$PJCIFN2,10/05/2025 06:53:00,229.73,228.18,229.05,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,18.44,90.89,9.02,64.69,43.08,1.93,17.80,223.27,10.18,75.03,3.11,8.99,33.07,-3.95,10.73,66.50,12.81,83.05,6.13,25.34,36.36,-0.31,12.75,72.17
$PJCIFN2,10/05/2025 06:54:00,229.86,228.06,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.90,89.07,7.80,80.97,39.51,1.34,14.87,223.40,10.19,79.84,4.30,12.53,33.01,-1.61,10.17,67.20,12.51,83.34,6.07,29.32,36.21,-0.30,12.42,72.11
$PJCIFN2,10/05/2025 06:55:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.47,89.66,8.40,65.27,40.59,1.92,17.19,223.27,10.78,80.69,5.46,10.14,33.05,-2.20,9.00,66.68,13.22,83.90,6.69,25.49,36.69,0.18,12.99,72.68
$PJCIFN2,10/05/2025 06:56:00,229.98,228.06,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.02,0.33,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.72,89.76,10.18,84.63,40.69,1.93,16.06,222.44,5.47,75.70,1.95,11.91,28.44,-4.56,10.16,67.23,12.79,82.92,6.50,28.95,35.97,-0.31,12.66,72.33
$PJCIFN2,10/05/2025 06:57:00,230.11,227.16,229.02,0.10,0.39,0.05,0.29,0.18,0.02,0.07,0.97,0.03,0.35,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,22.63,90.25,10.79,66.01,40.66,4.27,16.05,221.76,6.06,79.47,0.18,10.65,32.44,-2.78,7.22,67.12,13.00,83.59,6.64,27.02,36.57,0.29,13.20,74.56
$PJCIFN2,10/05/2025 06:58:00,229.86,228.06,229.00,0.06,0.39,0.05,0.32,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.87,89.71,11.94,73.10,41.20,3.69,13.72,220.93,8.40,78.89,1.94,8.97,32.42,-3.95,8.97,65.32,12.49,83.21,6.17,29.17,36.05,-0.18,12.33,72.33
$PJCIFN2,10/05/2025 06:59:00,229.86,227.93,229.04,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.03,0.35,0.02,0.06,0.13,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.89,89.99,10.21,64.83,40.75,3.68,16.06,221.94,7.21,80.29,4.30,13.11,30.13,-1.61,10.18,60.73,13.33,83.85,6.84,25.98,36.90,0.56,13.23,69.46
$PJCIFN2,10/05/2025 07:00:00,230.37,227.80,229.11,0.08,0.44,0.04,0.37,0.19,0.03,0.06,0.94,0.02,0.34,0.00,0.05,0.14,-0.01,0.03,0.25,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,18.46,101.26,8.42,85.03,42.50,6.02,14.30,215.26,5.46,78.61,0.77,10.74,31.82,-1.61,7.83,57.89,13.08,84.21,6.13,27.84,36.20,-0.17,12.27,68.59
$PJCIFN2,10/05/2025 07:01:00,229.73,227.93,229.07,0.08,0.40,0.03,0.28,0.18,0.01,0.08,0.96,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.41,90.73,7.85,63.48,39.99,1.92,17.23,218.33,10.77,77.93,2.52,10.18,33.09,-2.78,11.87,62.56,13.52,83.21,6.73,25.31,36.54,0.14,13.41,68.71
$PJCIFN2,10/05/2025 07:02:00,229.73,227.28,229.08,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.95,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.25,0.05,0.36,0.03,0.14,0.16,0.00,0.05,0.30,17.84,90.25,11.91,81.74,40.73,1.92,15.43,217.16,3.68,76.62,2.51,11.93,31.37,-1.61,8.41,57.14,12.56,82.16,6.32,32.23,35.59,0.01,12.56,67.87
$PJCIFN2,10/05/2025 07:03:00,229.98,227.93,229.11,0.08,0.39,0.04,0.29,0.19,0.01,0.06,0.95,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.20,89.12,9.59,65.82,42.42,2.51,14.88,217.28,8.99,75.70,1.94,10.17,33.10,-5.70,7.21,62.56,12.93,82.12,6.20,25.95,36.04,-0.36,12.52,69.75
$PJCIFN2,10/05/2025 07:04:00,229.98,228.06,229.07,0.07,0.39,0.04,0.34,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,89.17,9.02,78.90,39.99,4.87,16.04,224.70,10.18,76.67,4.30,11.34,31.89,-3.96,8.96,65.47,13.26,82.39,6.58,29.91,36.62,0.45,12.97,72.80
$PJCIFN2,10/05/2025 07:05:00,229.73,228.06,229.06,0.08,0.39,0.04,0.29,0.18,0.02,0.09,0.98,0.03,0.32,0.01,0.02,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,19.05,88.63,9.61,65.31,39.94,4.27,20.14,224.32,6.06,74.44,3.12,4.87,30.77,-3.95,7.23,64.95,12.80,81.76,6.50,24.92,36.46,-0.16,12.81,73.44
$PJCIFN2,10/05/2025 07:06:00,229.73,227.80,229.05,0.08,0.39,0.04,0.35,0.19,0.03,0.07,0.97,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.98,89.76,10.17,79.40,42.40,6.62,16.64,221.39,8.96,77.71,-0.41,11.94,32.50,-2.78,9.57,64.92,13.12,82.22,6.27,29.36,36.83,0.39,13.04,72.48
$PJCIFN2,10/05/2025 07:07:00,229.86,227.67,229.06,0.08,0.39,0.07,0.29,0.18,0.02,0.08,0.87,0.03,0.32,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,17.83,88.28,16.12,65.78,40.01,4.29,17.22,198.84,7.81,73.69,2.53,11.26,33.05,-3.96,7.82,63.78,13.07,81.04,6.44,26.06,36.20,-0.32,12.54,74.02
$PJCIFN2,10/05/2025 07:08:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.97,0.04,0.33,-0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,15.47,86.22,9.59,64.13,40.08,3.68,17.17,221.55,10.18,76.75,-2.18,11.36,31.98,-2.77,5.47,66.21,12.67,81.03,6.02,29.37,36.21,-0.08,12.94,72.54
$PJCIFN2,10/05/2025 07:09:00,229.73,228.18,229.13,0.08,0.39,0.04,0.29,0.18,0.03,0.07,0.98,0.04,0.33,0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.83,89.99,10.20,65.31,41.32,6.04,16.04,225.29,8.42,76.58,0.77,10.77,29.02,-5.72,10.73,66.13,13.04,81.44,6.51,25.75,36.11,0.16,12.99,72.65
$PJCIFN2,10/05/2025 07:10:00,231.40,227.41,229.12,0.08,0.40,0.05,0.34,0.18,0.03,0.08,0.95,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,17.27,91.17,12.55,77.96,40.41,6.63,18.99,216.67,7.83,75.99,1.94,10.76,31.86,-4.55,9.58,64.52,12.77,81.11,6.34,28.57,35.96,-0.32,12.85,72.32
$PJCIFN2,10/05/2025 07:11:00,229.73,228.06,229.08,0.07,0.38,0.05,0.30,0.19,0.02,0.07,0.98,0.03,0.33,0.01,0.06,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.65,87.60,11.38,68.21,43.70,4.87,16.58,224.45,7.82,74.73,3.12,13.13,33.03,-2.79,7.23,65.36,13.19,81.18,6.78,26.79,36.95,0.41,12.89,72.71
$PJCIFN2,10/05/2025 07:12:00,229.73,228.31,229.10,0.07,0.43,0.04,0.37,0.19,0.01,0.08,0.97,0.05,0.34,0.02,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,15.44,99.78,9.60,84.63,43.62,1.92,17.82,222.94,10.77,77.34,4.87,11.93,32.52,-8.09,8.37,66.68,13.09,82.36,6.12,29.51,36.27,-0.35,12.65,72.54
$PJCIFN2,10/05/2025 07:13:00,229.86,228.18,229.15,0.08,0.38,0.05,0.29,0.18,0.01,0.08,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.30,86.03,10.73,65.20,40.05,1.93,17.21,223.06,6.65,77.34,4.30,8.98,31.91,-3.37,10.17,66.65,12.56,80.66,5.98,25.50,35.72,-0.47,12.48,72.17
$PJCIFN2,10/05/2025 07:14:00,229.86,228.31,229.14,0.07,0.38,0.05,0.35,0.22,0.03,0.08,0.98,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.17,0.00,0.06,0.32,15.51,87.89,10.74,79.94,49.66,7.21,17.22,223.99,8.39,74.36,3.70,9.57,31.93,-3.36,8.98,65.47,13.19,80.89,6.47,29.21,38.04,0.30,13.31,72.69
$PJCIFN2,10/05/2025 07:15:00,229.86,227.93,229.12,0.06,0.38,0.04,0.30,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.90,86.91,8.39,67.66,38.97,1.34,16.63,224.24,10.19,77.89,4.30,12.53,32.48,-1.61,11.35,66.61,12.91,80.92,6.14,26.36,36.10,-0.04,13.01,75.31
$PJCIFN2,10/05/2025 07:16:00,229.86,227.93,229.11,0.07,0.38,0.04,0.38,0.18,0.02,0.09,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,15.52,87.06,10.14,86.49,41.18,3.69,19.59,222.35,8.98,76.71,4.27,12.52,31.89,-2.19,7.79,67.86,12.68,80.76,6.38,28.85,36.27,-0.28,12.64,75.21
$PJCIFN2,10/05/2025 07:17:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.44,86.81,9.59,66.41,41.13,3.10,16.63,223.99,10.18,77.71,3.70,11.93,31.39,-2.18,11.32,66.61,13.25,81.38,6.59,26.39,36.66,0.39,13.06,77.27
$PJCIFN2,10/05/2025 07:18:00,229.73,227.93,229.14,0.06,0.38,0.04,0.36,0.18,0.02,0.07,0.98,0.03,0.33,0.00,0.04,0.12,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,14.93,87.26,8.42,81.79,40.69,3.69,15.46,224.78,7.82,76.32,0.18,10.17,28.38,-3.37,9.58,64.22,12.51,80.38,5.81,28.78,36.00,-0.34,12.44,74.87
$PJCIFN2,10/05/2025 07:19:00,229.86,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.70,89.56,9.62,65.78,41.20,2.51,17.25,223.40,9.56,76.08,-1.00,10.73,33.09,-2.78,8.40,62.53,13.11,81.04,5.93,25.36,36.42,0.10,13.14,74.92
$PJCIFN2,10/05/2025 07:20:00,229.86,226.77,229.07,0.09,0.39,0.04,0.33,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.06,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,19.62,88.13,8.42,76.68,41.74,2.51,17.81,223.90,9.60,77.34,1.35,13.11,30.79,-2.78,7.81,65.47,13.30,81.35,6.40,29.74,36.30,0.16,13.13,77.30
$PJCIFN2,10/05/2025 07:21:00,229.73,228.06,229.07,0.07,0.38,0.06,0.30,0.18,0.03,0.08,0.97,0.04,0.32,0.00,0.06,0.10,-0.03,0.03,0.26,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.67,87.26,14.32,67.50,41.79,6.64,17.80,222.13,8.40,74.36,0.76,13.69,23.72,-6.30,6.65,59.46,12.66,80.93,6.33,26.36,35.63,-0.09,12.31,74.47
$PJCIFN2,10/05/2025 07:22:00,230.24,228.18,229.12,0.07,0.38,0.05,0.37,0.18,0.03,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.33,15.49,87.26,11.90,83.50,40.01,6.63,14.88,224.24,11.32,77.71,4.29,13.10,33.14,-1.60,6.64,67.04,13.33,81.29,6.69,29.13,36.69,0.38,12.98,75.47
$PJCIFN2,10/05/2025 07:23:00,229.98,228.06,229.09,0.08,0.39,0.04,0.30,0.18,0.03,0.09,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,17.20,90.35,9.59,67.66,41.32,7.19,21.34,223.65,8.38,75.62,1.94,12.52,31.36,-5.72,6.02,66.42,12.84,80.90,6.00,26.99,35.94,-0.40,12.71,74.96
$PJCIFN2,10/05/2025 07:24:00,229.98,228.18,229.08,0.07,0.44,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.13,99.91,8.40,76.46,40.62,1.93,14.86,223.82,10.17,77.76,0.77,11.32,33.67,-2.20,8.41,67.12,13.11,82.87,6.30,29.56,36.39,0.09,12.85,75.08
$PJCIFN2,10/05/2025 07:25:00,229.86,228.31,229.09,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.36,15.53,87.55,8.43,65.24,39.44,1.93,14.89,224.95,11.34,77.34,3.71,12.54,33.05,-1.60,9.55,66.97,13.28,81.24,6.29,26.20,36.40,0.17,12.86,82.75
$PJCIFN2,10/05/2025 07:26:00,230.37,228.06,229.11,0.08,0.38,0.04,0.37,0.18,0.03,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.36,17.28,86.42,9.00,84.04,41.32,6.04,16.61,226.08,10.17,76.97,1.35,11.33,31.37,-5.73,8.99,65.83,13.18,80.95,5.82,29.17,36.14,0.04,12.33,83.35
$PJCIFN2,10/05/2025 07:27:00,229.86,227.93,229.05,0.08,0.38,0.04,0.30,0.19,0.01,0.08,0.99,0.03,0.32,0.01,0.06,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.20,87.16,10.20,67.58,42.35,2.52,17.27,225.24,7.82,74.06,1.94,13.10,30.73,-1.61,8.41,67.86,13.08,81.55,6.28,25.77,36.59,0.13,13.24,83.26
$PJCIFN2,10/05/2025 07:28:00,230.24,228.18,229.06,0.09,0.38,0.04,0.35,0.17,0.01,0.08,0.98,0.03,0.33,0.00,0.05,0.12,-0.03,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.36,20.80,87.40,9.57,80.84,39.64,3.10,17.16,224.20,7.23,76.04,0.77,11.33,26.63,-7.47,8.98,63.05,12.83,80.70,6.05,30.02,35.92,-0.20,12.31,82.77
$PJCIFN2,10/05/2025 07:29:00,229.86,227.80,228.99,0.08,0.39,0.06,0.28,0.20,0.03,0.09,1.00,-0.00,0.32,-0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.23,88.72,13.72,64.61,45.16,7.21,20.05,228.63,-0.40,73.56,-1.58,7.21,30.11,-4.54,8.98,63.97,12.71,82.06,6.25,26.09,36.77,0.52,13.39,82.89
$PJCIFN2,10/05/2025 07:30:00,230.50,226.77,228.93,0.09,0.38,0.04,0.29,0.19,0.01,0.09,0.99,0.01,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.37,20.90,86.91,10.16,66.56,42.38,1.93,19.49,224.70,1.35,77.30,0.76,8.98,31.08,-5.71,8.97,64.00,12.90,81.59,6.00,28.93,36.48,-0.32,13.07,85.19
$PJCIFN2,10/05/2025 07:31:00,230.37,228.06,229.11,0.09,0.39,0.06,0.29,0.18,0.02,0.08,0.98,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,20.30,90.15,13.08,66.96,41.32,4.86,17.83,223.61,9.57,74.44,1.36,11.93,31.29,-3.96,8.37,65.29,13.33,81.86,6.76,26.54,36.34,0.16,12.94,83.07
$PJCIFN2,10/05/2025 07:32:00,229.73,227.80,228.99,0.07,0.39,0.05,0.38,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.37,15.44,88.38,11.37,86.54,41.18,4.28,18.97,223.52,8.99,77.71,3.11,11.91,29.56,-5.13,9.00,66.09,12.84,81.98,6.35,29.63,36.29,0.38,13.14,85.42
$PJCIFN2,10/05/2025 07:33:00,230.24,227.93,229.15,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,19.70,88.58,10.16,67.11,40.14,1.34,16.58,224.45,9.60,77.84,2.53,11.33,30.18,-3.96,9.60,62.08,12.87,81.92,5.91,26.45,35.65,-0.32,12.58,82.20
$PJCIFN2,10/05/2025 07:34:00,229.73,227.67,228.99,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.99,0.03,0.33,-0.00,0.03,0.12,-0.02,0.03,0.26,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.37,17.29,89.17,10.19,81.16,42.21,4.86,16.63,224.74,7.80,76.75,-0.41,7.21,27.71,-3.96,7.83,60.31,12.39,81.86,5.89,29.11,35.93,-0.27,12.50,84.83
$PJCIFN2,10/05/2025 07:35:00,229.86,228.06,229.04,0.07,0.39,0.05,0.29,0.20,0.02,0.08,0.98,0.04,0.35,0.00,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.66,89.76,12.56,65.90,45.28,4.27,17.79,224.45,8.99,79.70,0.77,8.41,30.70,-2.20,8.40,61.04,13.26,83.13,6.37,26.17,36.72,0.52,13.08,77.61
$PJCIFN2,10/05/2025 07:36:00,230.75,228.06,229.05,0.09,0.43,0.06,0.34,0.19,0.03,0.07,0.98,0.02,0.33,-0.00,0.04,0.13,-0.02,0.02,0.29,0.06,0.37,0.03,0.13,0.15,-0.00,0.05,0.34,20.83,99.72,13.69,77.09,43.11,7.22,16.55,223.65,5.47,75.66,-0.41,8.41,30.18,-4.55,4.29,66.53,12.80,83.63,6.01,29.33,35.50,-0.43,12.08,77.37
$PJCIFN2,10/05/2025 07:37:00,229.60,228.06,228.98,0.09,0.39,0.06,0.30,0.19,0.02,0.09,0.98,0.03,0.34,0.01,0.05,0.15,-0.02,0.02,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,20.80,90.40,14.33,67.66,42.87,5.46,19.55,224.57,6.62,76.91,1.94,11.34,33.52,-5.73,3.69,61.35,13.30,83.43,6.68,25.83,36.92,0.56,13.07,77.66
$PJCIFN2,10/05/2025 07:38:00,229.86,227.93,229.01,0.07,0.39,0.07,0.37,0.19,0.01,0.08,0.98,0.02,0.34,-0.00,0.03,0.13,-0.04,0.04,0.25,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.11,90.20,15.46,83.50,42.50,2.51,17.84,222.98,4.86,78.89,-0.41,6.06,30.06,-9.26,9.57,57.79,12.65,83.10,5.84,28.44,35.65,-0.77,13.04,77.12
$PJCIFN2,10/05/2025 07:39:00,229.73,228.06,229.06,0.07,0.40,0.06,0.28,0.18,0.02,0.08,0.99,0.04,0.33,0.00,0.05,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.46,90.99,13.13,64.13,41.37,4.87,18.96,224.99,8.40,76.71,0.18,12.52,30.16,-6.31,7.78,66.72,13.39,83.16,6.41,25.61,36.26,0.24,12.95,77.92
$PJCIFN2,10/05/2025 07:40:00,229.73,225.49,228.99,0.07,0.39,0.04,0.33,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,16.39,89.56,10.18,75.83,41.80,1.93,14.82,223.27,10.16,77.17,4.29,11.90,30.60,-2.79,9.58,64.81,13.09,82.99,6.17,29.47,36.23,-0.22,12.52,79.64
$PJCIFN2,10/05/2025 07:41:00,229.98,227.93,229.09,0.07,0.39,0.06,0.29,0.18,0.02,0.07,1.00,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.67,89.76,13.72,66.52,40.57,4.28,16.64,228.94,8.41,75.58,1.94,10.76,32.42,-2.78,10.73,66.79,13.25,83.63,6.28,25.49,36.40,0.32,13.04,77.93
$PJCIFN2,10/05/2025 07:42:00,230.63,227.54,229.04,0.11,0.40,0.04,0.38,0.19,0.02,0.08,0.98,0.02,0.31,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.35,26.24,91.96,10.13,86.83,42.99,5.45,17.79,223.65,5.47,72.16,0.18,10.16,30.66,-3.97,7.82,63.78,13.48,83.68,5.96,29.59,36.54,-0.19,12.84,79.64
$PJCIFN2,10/05/2025 07:43:00,229.60,227.93,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.51,89.71,7.84,65.75,40.10,1.34,16.62,224.03,11.30,79.06,3.69,12.49,33.66,-1.02,11.31,67.59,13.17,83.37,6.31,25.48,36.68,-0.01,12.95,77.42
$PJCIFN2,10/05/2025 07:44:00,230.37,227.93,229.05,0.09,0.42,0.05,0.36,0.20,0.02,0.07,0.97,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,19.61,97.53,10.75,81.11,44.72,4.85,16.63,222.44,9.56,76.80,0.18,11.91,32.46,-2.19,10.76,67.04,13.27,83.52,6.55,30.24,36.52,0.10,13.30,78.56
$PJCIFN2,10/05/2025 07:45:00,229.73,227.80,229.03,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,90.84,8.97,64.54,39.42,3.10,15.45,224.99,9.01,79.02,1.35,11.95,33.12,-1.61,11.32,63.63,12.37,83.37,6.09,25.30,36.44,-0.12,12.78,75.26
$PJCIFN2,10/05/2025 07:46:00,230.88,228.06,229.09,0.07,0.40,0.04,0.30,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.70,90.84,9.61,68.40,40.01,3.11,18.41,226.92,10.18,79.15,1.94,11.93,34.67,-1.61,10.83,67.71,13.24,84.12,6.67,29.67,37.02,0.37,13.17,75.38
$PJCIFN2,10/05/2025 07:47:00,229.98,228.06,229.02,0.07,0.40,0.06,0.30,0.18,0.02,0.08,0.97,0.02,0.34,0.01,0.05,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.49,91.22,13.11,69.34,41.30,5.46,18.91,223.06,4.87,78.43,1.35,11.33,31.87,-8.67,8.36,64.92,12.60,83.36,6.36,26.50,36.03,-0.26,12.67,74.59
$PJCIFN2,10/05/2025 07:48:00,229.73,227.80,229.03,0.08,0.44,0.04,0.36,0.19,0.01,0.08,0.98,0.03,0.34,-0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,17.29,100.80,9.00,82.64,43.50,2.52,17.18,223.90,6.63,78.48,-1.59,10.74,32.50,-7.46,7.22,66.61,13.03,84.99,6.46,29.70,36.33,-0.25,12.90,75.27
$PJCIFN2,10/05/2025 07:49:00,229.60,228.18,229.08,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.44,90.84,9.60,65.31,39.40,1.92,14.89,223.31,10.17,79.61,4.89,11.91,33.67,-3.37,11.33,67.20,13.17,83.57,6.73,25.08,36.19,-0.19,12.85,75.15
$PJCIFN2,10/05/2025 07:50:00,229.86,225.87,229.04,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.97,0.04,0.34,-0.00,0.06,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,19.02,89.86,11.94,82.28,40.14,1.92,19.00,221.89,9.00,77.39,-0.41,13.13,27.08,-5.13,8.39,65.43,13.49,83.37,6.24,29.19,36.21,-0.74,12.90,77.23
$PJCIFN2,10/05/2025 07:51:00,229.73,227.93,229.09,0.07,0.40,0.04,0.29,0.18,0.02,0.08,1.01,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.10,91.96,10.19,65.86,41.27,4.85,18.37,231.36,10.76,78.84,2.52,11.34,32.42,-3.94,9.59,65.58,13.47,83.72,6.71,25.12,36.41,-0.11,13.00,75.45
$PJCIFN2,10/05/2025 07:52:00,229.73,226.64,229.00,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,17.85,88.58,10.20,81.79,40.57,1.92,14.28,221.89,10.14,76.16,3.11,12.52,32.35,-3.96,10.63,65.18,13.09,82.89,6.19,29.88,36.12,-0.13,12.54,76.24
$PJCIFN2,10/05/2025 07:53:00,229.73,228.18,229.06,0.08,0.39,0.09,0.28,0.18,0.02,0.08,0.97,0.03,0.32,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.87,89.12,21.27,64.79,41.84,4.28,17.81,221.89,7.80,72.55,-1.00,10.76,32.52,-3.96,7.78,67.04,13.26,82.75,7.03,25.47,36.29,-0.16,12.87,75.13
$PJCIFN2,10/05/2025 07:54:00,231.14,227.93,229.12,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,18.46,89.56,12.53,84.58,41.95,3.68,16.06,223.48,10.13,78.43,4.29,11.35,30.65,-5.73,8.96,65.40,13.08,82.68,7.69,29.52,36.39,-0.22,13.07,75.23
$PJCIFN2,10/05/2025 07:55:00,230.11,228.18,229.12,0.10,0.40,0.05,0.29,0.19,0.04,0.08,0.98,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,22.64,92.06,10.82,65.78,42.45,8.40,17.81,224.66,9.56,72.51,1.95,8.41,31.27,-3.37,6.62,60.90,13.75,82.37,7.59,25.68,36.84,0.20,12.92,72.83
$PJCIFN2,10/05/2025 07:56:00,229.98,228.06,229.16,0.08,0.39,0.07,0.35,0.18,0.03,0.08,0.96,0.04,0.32,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.89,89.66,16.07,79.40,41.27,7.21,18.95,219.75,9.59,72.85,-1.58,11.35,32.42,-4.55,9.53,66.89,13.50,82.16,7.73,29.52,36.70,0.65,13.13,73.04
$PJCIFN2,10/05/2025 07:57:00,229.98,227.80,229.06,0.09,0.41,0.07,0.30,0.19,0.02,0.09,0.98,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.84,93.24,16.06,67.54,44.19,3.69,20.20,223.90,7.82,72.51,1.35,10.18,31.89,-4.54,8.97,64.29,13.58,82.42,7.99,26.94,37.17,0.04,13.19,72.68
$PJCIFN2,10/05/2025 07:58:00,230.63,228.06,229.14,0.09,0.39,0.05,0.35,0.19,0.02,0.08,0.97,0.04,0.34,-0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.65,88.68,11.92,79.35,43.01,5.46,17.14,221.76,8.38,77.47,-2.76,11.93,29.57,-5.69,8.41,61.80,13.12,81.60,7.08,28.07,36.13,-0.40,12.37,71.98
$PJCIFN2,10/05/2025 07:59:00,229.86,228.06,229.02,0.09,0.39,0.06,0.30,0.18,0.03,0.08,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.32,21.35,90.25,13.72,69.34,41.95,6.61,18.99,224.49,6.04,76.16,3.12,10.74,33.10,-4.55,8.98,66.09,12.93,81.89,8.02,25.61,36.99,0.36,13.16,72.92
$PJCIFN2,10/05/2025 08:00:00,229.98,226.77,229.06,0.08,0.45,0.07,0.36,0.19,0.01,0.07,0.97,0.03,0.33,0.01,0.04,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.47,103.08,15.45,82.78,43.18,3.11,15.44,221.42,7.80,75.49,1.36,10.17,28.44,-5.14,9.57,60.90,13.34,82.91,7.46,28.04,36.41,-0.21,13.01,74.51
$PJCIFN2,10/05/2025 08:01:00,229.86,228.18,229.12,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.63,88.04,12.55,64.06,40.17,4.28,15.41,221.51,8.41,74.44,3.12,8.98,31.98,-4.54,7.80,67.71,13.07,81.38,7.64,23.99,36.12,-0.37,12.98,73.00
$PJCIFN2,10/05/2025 08:02:00,231.91,227.67,229.05,0.09,0.39,0.09,0.36,0.19,0.03,0.09,0.97,0.02,0.32,-0.03,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.67,89.36,20.12,81.79,44.16,6.63,19.54,221.56,5.47,73.14,-6.27,9.59,27.70,-5.14,6.60,64.29,13.06,81.76,7.68,30.77,36.27,0.52,13.40,73.23
$PJCIFN2,10/05/2025 08:03:00,230.11,228.06,229.04,0.08,0.38,0.05,0.29,0.20,0.03,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,17.32,86.96,10.75,65.78,45.46,7.23,16.06,222.60,7.81,75.03,1.94,9.59,31.29,-4.52,7.80,65.95,13.21,81.08,7.41,25.42,36.68,-0.02,12.46,72.61
$PJCIFN2,10/05/2025 08:04:00,230.50,227.80,229.15,0.08,0.39,0.05,0.38,0.20,0.02,0.07,0.96,0.04,0.33,-0.01,0.05,0.14,-0.03,0.04,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,18.43,89.12,12.02,85.76,46.69,4.30,15.47,220.22,8.99,76.25,-1.59,10.74,31.80,-6.31,10.16,62.32,12.98,81.15,6.07,29.22,36.45,-0.09,12.76,72.44
$PJCIFN2,10/05/2025 08:05:00,229.86,228.06,229.08,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.02,0.32,-0.00,0.05,0.14,-0.02,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.89,87.89,8.43,64.65,41.11,3.10,15.42,224.28,4.87,72.67,-1.00,11.93,32.48,-5.11,11.33,68.06,13.16,81.28,6.22,26.41,36.45,0.27,13.27,75.61
$PJCIFN2,10/05/2025 08:06:00,230.24,227.67,229.14,0.09,0.40,0.04,0.39,0.19,0.01,0.09,0.97,0.04,0.33,0.00,0.05,0.11,-0.01,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,19.61,92.12,9.59,89.04,43.70,2.52,19.52,221.42,8.96,76.71,0.77,11.35,26.06,-3.37,7.79,64.95,12.80,81.04,5.85,29.69,35.86,-0.40,12.85,74.99
$PJCIFN2,10/05/2025 08:07:00,229.73,228.06,229.12,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.97,0.02,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,17.23,88.82,9.02,63.44,40.17,3.69,17.25,223.06,4.87,75.95,3.71,10.18,30.13,-2.78,8.40,67.23,12.91,81.01,6.41,25.79,36.09,0.29,12.88,75.44
$PJCIFN2,10/05/2025 08:08:00,231.27,227.93,229.14,0.08,0.39,0.05,0.33,0.18,0.04,0.07,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.02,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.33,19.07,88.38,11.94,75.46,40.10,9.55,15.46,224.83,8.40,74.99,2.53,11.33,29.00,-3.36,4.25,63.15,12.94,80.82,5.87,29.37,35.58,0.32,12.42,74.56
$PJCIFN2,10/05/2025 08:09:00,229.73,227.93,229.09,0.08,0.38,0.05,0.29,0.19,0.02,0.09,0.98,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,17.84,87.99,10.79,65.86,42.54,4.84,20.75,223.82,10.18,74.94,-0.41,10.74,32.52,-4.55,10.12,66.06,13.22,81.13,6.35,25.79,36.70,0.31,13.50,75.53
$PJCIFN2,10/05/2025 08:10:00,230.11,227.67,229.08,0.09,0.39,0.04,0.38,0.18,0.03,0.08,1.01,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,20.87,90.45,10.18,85.90,41.79,6.04,18.39,230.32,7.23,73.18,1.35,9.57,31.36,-3.95,8.38,66.13,13.20,81.25,6.09,28.59,36.48,-0.05,12.64,76.07
$PJCIFN2,10/05/2025 08:11:00,230.24,228.06,229.12,0.08,0.38,0.05,0.29,0.18,0.02,0.06,0.97,0.04,0.33,-0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,18.51,87.50,10.77,66.71,40.14,4.28,14.85,222.69,9.01,76.16,-0.41,11.34,31.96,-7.49,8.99,65.51,12.80,80.85,5.97,25.98,36.25,-0.42,12.40,74.87
$PJCIFN2,10/05/2025 08:12:00,230.24,226.51,229.12,0.08,0.43,0.06,0.31,0.19,0.01,0.09,0.97,0.04,0.32,0.01,0.04,0.13,-0.02,0.02,0.25,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,17.92,99.72,13.07,71.22,44.11,2.52,20.16,222.94,10.18,73.51,2.52,10.17,29.00,-3.96,5.43,57.30,13.62,82.72,6.75,29.56,36.95,0.39,13.32,77.16
$PJCIFN2,10/05/2025 08:13:00,229.86,227.93,229.11,0.10,0.38,0.06,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,21.99,86.91,13.09,66.88,41.77,5.45,17.21,223.86,8.39,75.62,0.77,10.17,33.10,-2.20,8.99,65.21,12.71,80.38,5.87,25.54,36.17,-0.23,12.88,74.61
$PJCIFN2,10/05/2025 08:14:00,230.11,228.18,229.07,0.09,0.38,0.04,0.37,0.18,0.01,0.09,0.98,0.01,0.33,0.00,0.05,0.13,-0.04,0.02,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.33,20.28,87.65,10.18,83.95,41.46,3.10,20.68,224.11,2.53,74.90,0.18,11.91,28.94,-8.07,4.86,65.98,13.12,80.93,6.21,29.57,36.19,0.02,13.17,75.50
$PJCIFN2,10/05/2025 08:15:00,229.98,227.67,229.06,0.10,0.39,0.06,0.28,0.19,0.02,0.08,1.00,0.03,0.30,0.01,0.03,0.13,-0.05,0.04,0.24,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,23.13,88.18,13.14,64.69,43.55,4.87,19.01,228.57,6.65,68.87,1.94,7.79,30.11,-10.41,9.55,54.11,13.50,81.36,6.83,25.90,36.63,0.09,13.26,75.37
$PJCIFN2,10/05/2025 08:16:00,230.88,227.80,229.12,0.12,0.38,0.05,0.29,0.18,0.03,0.08,0.98,0.02,0.32,-0.01,0.04,0.13,-0.04,0.01,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,26.87,87.01,12.54,66.59,41.23,6.62,17.19,224.07,5.46,73.77,-2.76,10.18,30.21,-8.63,2.52,64.84,13.11,80.32,5.94,26.04,35.90,-0.29,12.53,75.07
$PJCIFN2,10/05/2025 08:17:00,229.98,227.80,229.05,0.08,0.39,0.04,0.30,0.20,0.02,0.07,0.97,0.04,0.31,0.02,0.05,0.10,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.31,88.92,9.60,68.83,44.70,4.28,16.62,222.56,9.59,70.63,3.71,12.54,23.65,-3.96,7.23,63.93,13.27,81.38,6.40,27.79,36.63,-0.03,12.91,75.05
$PJCIFN2,10/05/2025 08:18:00,230.37,228.06,229.03,0.10,0.39,0.05,0.36,0.21,0.02,0.09,0.97,0.03,0.32,0.01,0.02,0.11,-0.02,0.02,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,21.99,88.43,11.96,81.79,47.07,4.88,20.10,221.17,7.21,74.31,1.35,4.86,26.07,-5.72,4.26,63.78,13.12,80.69,6.22,26.91,36.03,-0.02,13.07,75.14
$PJCIFN2,10/05/2025 08:19:00,230.11,227.67,228.93,0.09,0.39,0.07,0.35,0.22,0.03,0.08,0.98,0.00,0.32,-0.01,0.02,0.12,-0.03,0.03,0.27,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.33,21.43,88.58,16.08,80.57,50.03,6.61,18.41,222.65,0.77,72.81,-1.59,4.83,26.65,-7.44,6.63,62.35,12.07,80.43,5.65,28.16,37.01,-0.07,12.89,74.87
$PJCIFN2,10/05/2025 08:20:00,229.98,228.18,229.11,0.08,0.38,0.06,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,19.00,87.65,14.94,64.76,39.96,3.09,18.93,223.94,8.98,77.39,1.35,10.17,32.61,-4.55,7.81,67.27,13.55,81.26,6.56,26.50,36.34,0.05,13.23,76.73
$PJCIFN2,10/05/2025 08:21:00,229.73,228.06,229.05,0.08,0.38,0.06,0.33,0.18,0.01,0.07,0.98,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,18.44,87.65,13.70,75.46,40.14,3.09,16.55,224.95,7.23,73.14,2.53,9.56,31.30,-5.14,8.97,66.02,12.53,80.66,6.23,28.84,36.04,-0.43,12.62,75.11
$PJCIFN2,10/05/2025 08:22:00,229.73,225.74,228.96,0.08,0.40,0.06,0.30,0.19,0.03,0.09,0.97,0.03,0.33,-0.02,0.05,0.13,-0.05,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.84,91.75,13.69,68.95,43.16,6.61,19.50,221.39,7.22,75.55,-3.95,11.91,30.04,-11.57,4.87,63.19,12.91,81.34,6.34,27.82,36.82,-0.13,12.68,77.34
$PJCIFN2,10/05/2025 08:23:00,229.86,228.06,229.05,0.09,0.39,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.32,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,19.65,89.76,10.77,83.46,40.01,5.46,17.22,223.15,8.39,74.36,-0.41,10.13,31.89,-2.78,7.82,66.09,12.68,80.97,6.10,27.72,36.22,-0.31,12.57,74.83
$PJCIFN2,10/05/2025 08:24:00,229.73,226.00,229.02,0.08,0.43,0.04,0.37,0.18,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,18.40,99.66,9.60,84.19,41.95,5.42,17.82,223.74,10.77,77.89,2.52,10.74,31.91,-4.53,8.98,64.74,13.61,83.46,6.41,25.95,36.59,-0.02,13.00,76.98
$PJCIFN2,10/05/2025 08:25:00,229.98,227.93,229.05,0.08,0.39,0.06,0.29,0.18,0.02,0.09,0.97,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.31,89.07,13.65,65.82,41.77,4.87,20.16,220.80,7.23,77.43,3.12,11.33,29.61,-3.94,9.57,67.04,12.58,81.72,6.63,28.72,36.00,0.06,13.22,75.00
$PJCIFN2,10/05/2025 08:26:00,230.63,227.67,229.10,0.09,0.39,0.05,0.28,0.20,0.03,0.09,0.98,0.02,0.34,-0.00,0.04,0.14,-0.02,0.02,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,21.37,88.97,10.79,63.88,46.66,6.05,21.25,224.45,5.46,77.17,-0.41,10.17,32.55,-3.95,5.44,58.87,12.80,82.35,6.19,27.78,36.58,-0.04,13.26,75.74
$PJCIFN2,10/05/2025 08:27:00,229.98,227.16,228.99,0.09,0.38,0.08,0.32,0.18,0.03,0.08,0.98,0.02,0.33,0.01,0.04,0.11,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.61,86.81,17.82,72.47,40.78,6.63,18.96,223.40,3.69,76.21,2.53,8.41,26.04,-5.73,5.42,64.26,12.90,82.19,6.53,27.78,36.10,0.08,13.04,75.25
$PJCIFN2,10/05/2025 08:28:00,230.24,228.06,229.11,0.11,0.39,0.05,0.33,0.19,0.02,0.09,0.97,0.03,0.34,-0.01,0.05,0.14,-0.04,0.02,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,25.02,88.68,10.73,75.79,42.50,3.69,19.54,220.89,7.26,76.91,-2.76,11.93,32.42,-8.66,4.28,60.87,13.09,82.00,5.60,27.20,35.87,-0.51,12.39,74.87
$PJCIFN2,10/05/2025 08:29:00,230.11,227.80,229.06,0.09,0.39,0.10,0.37,0.20,0.02,0.08,0.98,0.02,0.34,-0.02,0.03,0.12,-0.03,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,20.87,89.86,22.53,85.36,44.95,4.27,19.00,224.70,3.70,77.58,-5.70,7.79,28.43,-6.90,6.62,63.70,13.72,83.31,6.63,28.74,36.86,0.25,12.98,75.05
$PJCIFN2,10/05/2025 08:30:00,229.86,228.06,229.03,0.07,0.40,0.06,0.34,0.17,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.09,91.09,14.27,78.18,39.53,1.92,17.76,221.51,8.98,77.80,2.53,8.99,31.18,-4.56,8.39,67.20,13.12,82.62,6.13,26.71,35.99,-0.55,12.16,74.62
$PJCIFN2,10/05/2025 08:31:00,230.37,228.06,229.04,0.09,0.39,0.06,0.29,0.18,0.03,0.08,0.98,0.02,0.30,-0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.30,90.30,14.87,66.48,41.98,7.24,17.78,223.15,5.47,69.61,-1.59,10.80,30.13,-2.19,11.35,66.06,13.03,83.21,6.24,27.91,36.20,0.42,13.37,75.59
$PJCIFN2,10/05/2025 08:32:00,229.73,228.06,229.05,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.02,0.34,0.00,0.03,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,18.47,90.15,12.53,64.94,40.23,5.45,15.45,223.99,4.88,78.98,0.18,6.03,28.97,-4.56,4.87,62.67,12.80,83.12,5.79,27.29,35.75,-0.53,12.39,75.90
$PJCIFN2,10/05/2025 08:33:00,229.98,227.93,229.00,0.07,0.40,0.06,0.34,0.18,0.02,0.08,0.99,0.03,0.34,-0.00,0.04,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.72,90.94,13.14,77.64,41.13,5.45,17.18,225.62,7.23,78.30,-0.41,8.37,33.58,-2.20,7.22,64.81,13.22,83.75,6.43,28.54,36.89,0.44,13.09,75.60
$PJCIFN2,10/05/2025 08:34:00,229.86,227.67,228.99,0.07,0.39,0.06,0.34,0.20,0.02,0.08,0.98,0.03,0.34,-0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.99,89.76,13.69,76.96,46.05,5.44,17.16,225.29,6.64,77.08,-1.59,9.56,32.41,-3.37,6.63,63.05,12.41,83.78,6.28,27.86,36.82,0.07,12.72,76.62
$PJCIFN2,10/05/2025 08:35:00,229.98,228.18,229.11,0.08,0.39,0.06,0.34,0.21,0.03,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.48,89.71,13.11,77.09,47.87,6.60,17.23,223.02,8.40,76.08,1.94,12.52,33.10,-3.95,7.20,60.59,13.43,83.83,6.89,27.59,36.80,0.21,12.70,72.57
$PJCIFN2,10/05/2025 08:36:00,229.73,225.49,229.02,0.08,0.45,0.05,0.30,0.19,0.01,0.08,0.93,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.27,101.85,10.77,68.64,42.30,2.51,17.81,210.18,10.13,79.83,1.94,10.76,31.93,-4.55,7.81,67.20,13.09,85.09,6.57,26.69,36.90,-0.02,13.00,72.90
$PJCIFN2,10/05/2025 08:37:00,229.98,227.80,228.99,0.08,0.39,0.05,0.34,0.17,0.03,0.09,0.96,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.31,89.71,10.76,77.59,39.55,7.21,20.13,219.26,8.40,77.13,0.76,11.91,30.73,-4.54,10.15,63.63,12.52,83.18,6.34,28.47,36.31,-0.25,12.92,72.37
$PJCIFN2,10/05/2025 08:38:00,230.75,228.18,229.05,0.09,0.41,0.05,0.35,0.18,0.04,0.09,0.96,0.02,0.33,0.01,0.04,0.14,-0.06,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,21.45,94.42,10.77,80.62,41.77,8.36,20.15,218.92,4.88,76.45,3.12,10.20,32.50,-13.35,7.82,65.51,13.27,83.82,6.70,27.63,36.69,0.36,13.35,72.96
$PJCIFN2,10/05/2025 08:39:00,229.73,228.06,229.05,0.07,0.39,0.05,0.38,0.18,0.03,0.09,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.48,90.25,10.78,87.52,40.19,6.01,19.50,224.32,9.55,77.84,1.93,11.34,33.05,-2.77,7.22,65.87,12.79,83.51,6.57,28.12,36.37,-0.10,12.78,72.60
$PJCIFN2,10/05/2025 08:40:00,230.11,228.06,229.03,0.08,0.40,0.05,0.35,0.19,0.02,0.07,0.96,0.02,0.34,-0.00,0.04,0.14,-0.03,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.32,90.53,10.74,79.94,42.38,4.86,15.97,220.34,4.88,78.11,-0.41,9.58,31.91,-6.90,9.56,59.03,12.78,83.15,6.08,27.31,36.15,-0.64,12.43,72.25
$PJCIFN2,10/05/2025 08:41:00,229.73,227.41,229.05,0.10,0.39,0.08,0.29,0.20,0.02,0.08,0.97,0.03,0.33,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,23.73,89.76,17.25,67.03,44.95,4.86,18.92,220.73,7.19,75.66,3.12,10.76,27.24,-5.11,8.97,63.60,13.39,83.69,7.12,27.84,36.55,0.40,13.45,72.68
$PJCIFN2,10/05/2025 08:42:00,229.98,228.06,229.08,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.94,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.00,89.12,10.19,66.33,40.23,4.86,17.28,216.13,8.99,77.71,1.94,10.14,31.23,-4.55,8.99,65.95,13.73,83.25,6.39,27.40,36.51,0.24,13.01,74.05
$PJCIFN2,10/05/2025 08:43:00,229.86,227.80,229.01,0.08,0.40,0.04,0.31,0.18,0.01,0.08,0.93,0.01,0.34,0.00,0.05,0.12,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.48,91.68,9.03,70.51,39.94,3.08,17.73,214.00,1.94,77.13,0.77,11.35,28.27,-3.38,9.00,61.94,12.67,82.71,5.98,28.02,35.70,-0.38,12.62,71.86
$PJCIFN2,10/05/2025 08:44:00,229.86,227.93,229.02,0.08,0.39,0.05,0.35,0.18,0.02,0.10,0.87,0.02,0.32,0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.86,89.74,12.55,79.22,40.73,3.68,21.88,199.01,4.87,73.73,0.18,8.40,31.89,-7.47,10.13,64.77,13.16,82.97,6.79,28.29,36.40,-0.31,12.88,74.15
$PJCIFN2,10/05/2025 08:45:00,229.98,228.06,229.11,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.98,0.05,0.34,-0.00,0.05,0.15,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.31,89.17,10.16,86.88,41.39,2.51,17.24,224.57,10.74,78.75,-1.00,11.89,34.22,-4.54,5.46,66.72,13.49,83.15,6.60,27.89,36.84,0.08,12.79,75.93
$PJCIFN2,10/05/2025 08:46:00,230.24,226.64,229.00,0.10,0.42,0.06,0.32,0.21,0.03,0.09,0.98,0.03,0.31,-0.03,0.04,0.12,-0.05,0.03,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,22.65,95.44,13.12,72.39,48.40,7.21,20.69,225.04,7.80,71.88,-6.32,8.38,27.24,-11.60,6.62,59.56,13.51,81.84,6.12,26.36,36.32,-0.16,12.83,76.76
$PJCIFN2,10/05/2025 08:47:00,229.98,228.18,229.05,0.10,0.39,0.07,0.31,0.20,0.03,0.08,0.98,0.04,0.33,0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,22.04,88.82,16.68,69.93,46.46,6.63,17.20,223.99,9.57,76.29,0.77,11.36,28.37,-4.55,9.55,66.50,13.32,82.14,6.86,28.55,36.95,0.14,13.09,75.56
$PJCIFN2,10/05/2025 08:48:00,232.04,227.93,229.08,0.09,0.43,0.07,0.30,0.19,0.03,0.08,0.99,0.02,0.33,0.00,0.03,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.61,98.85,16.03,69.50,43.13,6.62,18.36,227.77,4.28,75.32,0.18,7.79,30.63,-5.71,10.77,64.77,13.17,83.58,6.72,27.33,37.15,0.07,13.32,76.00
$PJCIFN2,10/05/2025 08:49:00,231.27,227.67,229.09,0.08,0.40,0.08,0.36,0.19,0.03,0.08,0.98,0.02,0.34,-0.00,0.05,0.11,-0.01,0.01,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.33,17.84,90.48,18.42,82.15,42.84,7.22,19.02,224.66,5.44,77.36,-0.41,11.96,26.09,-3.38,3.10,64.99,12.52,81.44,6.15,28.56,35.59,0.10,12.08,74.99
$PJCIFN2,10/05/2025 08:50:00,229.73,228.06,229.04,0.09,0.38,0.05,0.35,0.18,0.01,0.09,0.98,0.03,0.33,-0.05,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.83,88.04,10.77,80.52,41.25,1.93,21.37,223.86,7.23,74.86,-11.02,11.93,31.23,-6.88,8.97,66.68,13.36,81.92,6.10,26.67,36.84,0.23,13.26,75.74
$PJCIFN2,10/05/2025 08:51:00,229.98,227.67,229.09,0.08,0.39,0.05,0.32,0.18,0.03,0.07,0.97,0.03,0.31,-0.00,0.05,0.14,-0.03,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,19.04,88.48,11.90,73.57,41.32,6.04,16.06,221.64,7.22,70.04,-0.41,11.31,31.96,-6.30,7.20,64.95,12.71,81.24,6.29,28.90,36.06,-0.51,12.40,75.07
$PJCIFN2,10/05/2025 08:52:00,230.50,228.06,229.08,0.09,0.39,0.04,0.33,0.18,0.02,0.08,0.97,0.04,0.32,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.90,88.23,9.03,76.33,41.18,4.28,17.21,221.55,9.59,74.11,1.36,8.99,30.11,-5.11,8.39,63.05,13.05,81.35,5.94,27.69,36.48,0.24,12.71,74.68
$PJCIFN2,10/05/2025 08:53:00,229.86,228.18,229.10,0.08,0.38,0.04,0.29,0.19,0.02,0.07,0.99,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.48,86.08,8.44,66.56,43.62,3.69,15.47,226.26,10.19,78.71,3.11,14.27,31.96,-2.79,10.15,61.39,13.59,81.36,6.59,28.43,36.79,0.14,13.11,75.42
$PJCIFN2,10/05/2025 08:54:00,229.98,228.06,229.11,0.08,0.38,0.04,0.32,0.18,0.01,0.06,0.99,0.03,0.32,0.01,0.03,0.13,-0.03,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,17.84,86.18,10.19,72.94,40.10,1.34,14.87,225.37,7.83,73.64,1.36,7.23,28.99,-7.50,10.71,63.67,12.96,80.72,6.15,26.35,35.80,-0.31,12.65,76.09
$PJCIFN2,10/05/2025 08:55:00,229.98,227.93,229.12,0.08,0.38,0.05,0.36,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.01,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,19.08,87.01,10.78,82.92,40.03,4.28,17.18,221.85,8.40,76.41,1.95,8.37,32.90,-3.96,3.10,67.63,13.04,80.88,6.04,27.61,36.18,-0.10,12.63,72.45
$PJCIFN2,10/05/2025 08:56:00,229.86,227.28,229.09,0.08,0.38,0.06,0.36,0.18,0.03,0.08,0.88,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.27,87.35,14.30,82.96,41.20,6.63,18.38,200.78,8.99,76.16,1.93,10.14,30.11,-3.96,7.22,67.08,13.40,81.22,6.59,27.99,36.62,0.36,12.69,74.70
$PJCIFN2,10/05/2025 08:57:00,229.86,228.06,229.08,0.10,0.38,0.04,0.36,0.17,0.01,0.07,0.98,0.01,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,23.19,87.94,8.98,81.70,39.60,1.93,16.63,223.40,2.53,77.08,0.77,8.40,33.07,-6.29,8.98,65.43,12.91,80.83,5.82,28.06,36.07,-0.37,12.43,72.25
$PJCIFN2,10/05/2025 08:58:00,231.53,227.16,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,87.79,9.01,66.92,39.94,2.51,14.84,214.65,8.42,77.30,3.69,11.93,33.14,-2.20,7.82,67.86,13.34,81.46,6.39,27.87,36.70,0.29,12.94,72.91
$PJCIFN2,10/05/2025 08:59:00,230.75,227.67,229.07,0.07,0.40,0.04,0.29,0.18,0.02,0.09,0.97,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,90.68,10.14,65.35,41.77,5.45,20.73,220.98,8.39,74.99,3.12,10.71,29.57,-3.95,8.36,66.93,13.08,81.33,6.67,28.20,36.37,0.25,13.20,72.65
$PJCIFN2,10/05/2025 09:00:00,229.73,228.18,229.08,0.08,0.43,0.05,0.34,0.19,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,18.40,98.43,11.36,78.76,43.62,3.68,19.00,223.94,9.00,76.62,3.12,12.52,32.99,-7.49,7.20,64.33,13.10,82.38,6.08,26.77,36.59,-0.30,12.72,72.33
$PJCIFN2,10/05/2025 09:01:00,229.73,227.80,229.06,0.08,0.38,0.04,0.37,0.19,0.03,0.08,0.97,0.04,0.34,-0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.45,87.40,9.01,85.17,42.91,6.63,17.79,223.06,8.40,77.13,-1.00,10.76,31.87,-3.95,5.46,67.08,13.27,81.73,6.26,28.02,36.73,0.23,13.10,73.03
$PJCIFN2,10/05/2025 09:02:00,229.73,228.06,229.10,0.08,0.38,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,17.85,87.35,12.55,82.42,42.00,4.87,17.22,225.29,8.41,75.03,1.94,11.33,31.39,-4.55,8.39,64.44,12.62,81.00,6.52,28.86,36.40,-0.36,12.76,72.47
$PJCIFN2,10/05/2025 09:03:00,229.73,227.93,229.03,0.08,0.39,0.07,0.29,0.19,0.04,0.09,0.97,0.04,0.33,-0.02,0.05,0.14,-0.03,0.03,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,17.88,88.53,16.04,67.11,43.08,8.38,20.65,222.31,8.40,75.49,-3.92,11.95,31.82,-6.30,7.20,61.42,13.12,80.87,6.42,27.96,36.99,0.48,13.07,72.92
$PJCIFN2,10/05/2025 09:04:00,230.24,227.80,229.13,0.08,0.38,0.04,0.31,0.19,0.01,0.08,0.97,0.02,0.32,-0.00,0.04,0.14,-0.03,0.00,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,19.03,87.10,10.22,70.32,43.04,3.11,17.82,223.19,5.45,73.89,-1.00,8.98,32.48,-7.48,0.16,64.04,13.26,81.02,5.72,27.42,35.88,-0.27,12.12,72.52
$PJCIFN2,10/05/2025 09:05:00,229.73,228.31,229.11,0.08,0.40,0.06,0.34,0.18,0.02,0.08,0.97,0.03,0.32,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.87,91.63,13.11,76.96,40.12,4.88,18.98,223.06,6.63,73.60,1.35,10.76,31.23,-3.36,11.29,61.46,12.89,81.07,6.69,27.31,36.44,0.07,13.41,72.02
$PJCIFN2,10/05/2025 09:06:00,230.24,228.31,229.09,0.08,0.39,0.08,0.34,0.19,0.03,0.08,0.97,0.03,0.33,0.01,0.05,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.10,88.97,17.25,78.81,42.38,6.07,18.91,221.17,7.83,75.91,1.94,11.91,28.92,-3.38,4.87,64.81,13.16,81.37,6.80,26.50,36.53,0.25,13.05,74.01
$PJCIFN2,10/05/2025 09:07:00,229.86,228.18,229.06,0.08,0.38,0.04,0.36,0.18,0.03,0.08,0.97,0.04,0.33,-0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,17.89,87.26,9.56,81.84,40.75,6.61,17.79,222.72,8.41,76.45,-2.18,12.52,31.91,-3.96,5.45,66.57,12.72,80.91,6.00,28.88,35.71,-0.09,12.81,72.27
$PJCIFN2,10/05/2025 09:08:00,230.11,226.38,229.08,0.09,0.38,0.04,0.28,0.18,0.03,0.07,0.89,0.05,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,21.45,87.89,10.15,64.65,41.25,7.23,16.03,202.31,11.29,77.34,-0.41,10.74,31.41,-1.61,9.00,65.73,13.76,81.47,6.54,26.75,36.84,0.81,13.43,73.87
$PJCIFN2,10/05/2025 09:09:00,229.73,226.00,229.10,0.08,0.39,0.06,0.32,0.17,0.02,0.08,0.93,0.03,0.31,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,17.85,89.81,14.89,74.32,39.49,3.69,17.85,209.50,7.82,71.57,1.94,10.76,28.38,-2.78,9.00,66.21,12.85,81.19,6.31,28.72,35.52,0.18,12.85,72.53
$PJCIFN2,10/05/2025 09:10:00,229.86,228.18,229.12,0.10,0.40,0.05,0.31,0.18,0.02,0.08,0.99,0.03,0.33,0.01,0.05,0.14,-0.04,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,22.01,92.81,11.37,71.77,42.00,3.68,18.37,225.57,7.83,74.65,1.94,10.74,31.91,-9.85,6.63,63.19,13.36,81.10,6.39,26.08,36.48,-0.46,12.83,72.35
$PJCIFN2,10/05/2025 09:11:00,229.86,227.80,229.12,0.10,0.39,0.05,0.34,0.19,0.03,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,21.96,89.02,11.37,78.72,44.33,6.05,18.42,224.32,9.59,77.17,1.95,12.54,29.56,-5.13,8.39,66.38,13.77,81.79,6.63,29.99,36.55,0.28,13.47,72.90
$PJCIFN2,10/05/2025 09:12:00,231.01,228.06,229.11,0.11,0.43,0.07,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.13,-0.04,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,24.51,97.90,16.11,66.33,41.91,5.44,17.16,223.74,8.40,74.73,1.94,11.31,29.00,-8.05,7.81,64.92,12.92,82.46,6.22,26.42,36.16,-0.44,12.48,72.33
$PJCIFN2,10/05/2025 09:13:00,230.37,228.18,229.06,0.08,0.38,0.05,0.35,0.18,0.02,0.08,0.97,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,17.88,86.96,11.34,79.98,40.12,3.69,18.93,220.80,6.06,76.04,3.12,12.49,30.11,-3.37,10.15,66.02,13.10,81.26,6.50,29.17,36.60,0.30,13.30,72.85
$PJCIFN2,10/05/2025 09:14:00,229.73,228.06,229.10,0.09,0.38,0.04,0.28,0.19,0.02,0.09,0.98,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,19.63,87.30,9.00,64.72,42.35,3.68,19.58,224.57,10.17,77.17,0.18,9.57,33.10,-3.96,8.99,67.86,12.93,81.18,6.02,25.83,36.65,-0.39,12.63,72.83
$PJCIFN2,10/05/2025 09:15:00,230.11,228.06,229.15,0.09,0.40,0.06,0.34,0.19,0.02,0.08,0.98,0.03,0.33,-0.00,0.04,0.13,-0.04,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,19.68,91.14,13.13,77.18,42.33,3.69,17.85,223.15,7.24,76.37,-0.41,10.14,30.84,-8.07,10.18,62.46,13.27,81.77,6.43,28.59,36.35,-0.53,13.04,72.22
$PJCIFN2,10/05/2025 09:16:00,229.86,227.54,229.05,0.08,0.39,0.04,0.33,0.18,0.03,0.09,0.98,0.03,0.33,-0.01,0.04,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,18.39,89.46,10.13,74.70,40.03,7.77,20.19,223.82,6.02,76.67,-2.18,10.15,30.70,-3.96,3.69,62.21,12.81,81.84,5.94,27.07,36.13,0.11,12.55,72.17
$PJCIFN2,10/05/2025 09:17:00,230.37,228.06,229.06,0.09,0.38,0.05,0.35,0.19,0.02,0.08,0.96,0.04,0.33,-0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,20.24,86.76,10.79,79.40,42.99,5.44,17.19,220.22,8.40,76.71,-1.59,11.92,30.84,-3.37,8.38,65.14,12.72,81.43,5.98,27.83,36.04,-0.44,12.54,72.21
$PJCIFN2,10/05/2025 09:18:00,229.86,228.06,229.09,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.89,89.22,10.20,82.33,41.27,4.85,16.65,221.39,10.17,78.52,1.95,11.93,31.25,-2.19,7.82,66.83,13.40,82.61,6.68,28.70,36.50,0.34,13.12,74.04
$PJCIFN2,10/05/2025 09:19:00,230.37,226.51,229.03,0.08,0.41,0.04,0.29,0.18,0.02,0.09,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.46,93.67,10.17,67.07,40.10,5.44,21.25,219.27,9.00,76.39,3.71,11.34,29.00,-3.37,9.62,65.51,13.15,82.35,6.72,27.98,36.02,0.54,13.27,72.78
$PJCIFN2,10/05/2025 09:20:00,229.73,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,-0.01,0.01,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.09,89.07,8.42,66.01,40.78,3.10,16.61,224.28,10.75,78.26,-1.58,3.10,32.41,-5.13,8.41,63.19,13.49,82.19,5.90,25.27,36.58,-0.20,12.57,72.73
$PJCIFN2,10/05/2025 09:21:00,230.63,227.93,229.11,0.09,0.39,0.06,0.36,0.20,0.03,0.09,0.98,0.03,0.33,-0.01,0.05,0.11,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.86,90.04,14.34,80.97,46.40,6.63,19.60,222.40,7.81,74.82,-2.77,11.94,25.45,-3.37,7.82,66.72,13.40,82.76,6.26,28.46,36.46,0.14,12.72,72.44
$PJCIFN2,10/05/2025 09:22:00,229.98,228.06,229.07,0.08,0.39,0.06,0.29,0.19,0.01,0.09,0.97,0.03,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.88,88.63,13.14,65.82,42.54,1.92,20.18,221.02,7.22,73.85,0.18,10.18,31.30,-3.36,10.16,66.06,13.22,82.13,6.35,26.63,35.89,-0.31,12.78,72.30
$PJCIFN2,10/05/2025 09:23:00,229.73,227.80,229.03,0.09,0.39,0.05,0.37,0.19,0.03,0.09,0.97,0.03,0.33,-0.00,0.04,0.13,-0.03,0.02,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,20.76,89.17,11.36,83.46,42.40,6.02,20.78,221.10,7.20,75.87,-0.41,9.57,30.11,-7.49,4.86,64.95,13.30,82.41,6.05,29.85,36.29,-0.21,12.97,72.60
$PJCIFN2,10/05/2025 09:24:00,229.98,227.80,229.04,0.08,0.45,0.04,0.30,0.19,0.03,0.09,0.98,0.03,0.32,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.32,17.28,102.02,9.59,67.54,43.62,7.23,21.34,223.65,7.23,73.73,2.54,8.40,30.75,-1.61,9.57,64.29,12.88,84.39,6.08,26.95,37.80,0.29,13.09,72.57
$PJCIFN2,10/05/2025 09:25:00,229.73,227.93,229.07,0.09,0.39,0.07,0.30,0.19,0.02,0.08,0.34,0.04,0.33,-0.00,0.04,0.12,-0.03,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.24,89.12,16.08,68.32,43.72,3.67,18.34,77.56,10.20,76.62,-0.41,10.16,28.32,-6.90,4.29,61.18,12.98,82.92,5.88,27.12,35.97,-0.34,12.03,69.51
$PJCIFN2,10/05/2025 09:26:00,230.37,227.93,229.02,0.08,0.39,0.06,0.31,0.18,0.02,0.09,0.35,0.04,0.32,0.01,0.05,0.13,-0.04,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.06,90.40,13.75,70.20,40.78,5.45,21.25,81.39,8.38,72.39,1.94,12.51,29.57,-8.63,7.78,64.29,12.82,83.22,6.86,27.80,36.74,-0.32,12.88,69.81
$PJCIFN2,10/05/2025 09:27:00,229.86,227.28,229.03,0.09,0.39,0.04,0.33,0.18,0.03,0.08,0.34,0.02,0.31,-0.01,0.03,0.12,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.41,90.15,9.55,76.29,41.25,6.04,18.95,78.64,4.27,70.24,-2.18,7.22,28.37,-5.15,6.61,62.56,13.19,83.57,6.34,26.22,36.67,0.44,12.86,70.20
$PJCIFN2,10/05/2025 09:28:00,229.73,228.18,229.03,0.07,0.39,0.04,0.36,0.18,0.02,0.09,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.20,9.56,81.25,40.23,3.68,20.09,75.21,9.01,78.71,3.71,11.34,31.32,-2.20,9.55,67.20,12.81,83.53,6.67,28.01,36.32,0.21,13.02,70.02
$PJCIFN2,10/05/2025 09:29:00,229.73,228.06,229.01,0.08,0.40,0.06,0.29,0.21,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.04,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.43,90.99,13.74,66.33,47.17,4.27,18.99,75.47,9.59,77.76,3.12,7.22,33.05,-8.04,10.76,65.87,13.20,84.15,7.03,27.54,37.19,-0.01,13.56,70.24
$PJCIFN2,10/05/2025 09:30:00,229.98,228.18,229.11,0.08,0.39,0.05,0.36,0.18,0.03,0.07,0.33,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,89.94,10.79,81.02,40.12,7.22,16.05,74.92,7.23,76.08,0.77,11.93,32.46,-5.15,6.65,67.16,13.02,83.22,6.30,27.38,36.07,-0.05,12.46,69.83
$PJCIFN2,10/05/2025 09:31:00,230.24,227.93,229.10,0.07,0.40,0.05,0.32,0.20,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.89,11.35,72.47,46.35,4.27,15.47,73.70,7.23,79.93,3.12,12.51,32.48,-2.20,8.98,65.43,13.35,84.10,6.78,27.43,36.70,0.45,12.93,69.94
$PJCIFN2,10/05/2025 09:32:00,229.73,228.06,229.04,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.10,91.91,8.43,73.99,39.99,3.09,14.30,73.20,10.75,79.47,2.53,10.74,33.64,-3.37,10.15,67.20,13.17,83.36,6.28,27.42,36.36,-0.26,12.57,69.96
$PJCIFN2,10/05/2025 09:33:00,229.98,228.18,229.03,0.08,0.40,0.04,0.36,0.19,0.02,0.09,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.02,92.06,10.19,82.82,43.55,4.85,19.59,75.47,6.06,77.17,4.28,12.50,32.44,-3.95,10.13,66.21,13.28,83.22,6.76,29.60,36.61,-0.03,12.96,70.03
$PJCIFN2,10/05/2025 09:34:00,229.98,227.67,229.11,0.09,0.40,0.06,0.35,0.20,0.04,0.09,0.33,0.01,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.25,91.96,14.29,79.71,45.44,8.39,19.59,75.04,3.11,78.80,3.71,12.51,31.71,-5.72,6.06,64.15,14.04,83.62,7.33,27.15,36.69,0.36,13.28,69.79
$PJCIFN2,10/05/2025 09:35:00,229.86,227.67,229.09,0.08,0.40,0.05,0.29,0.18,0.02,0.09,0.98,0.04,0.34,-0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.07,90.96,12.51,65.90,41.81,4.28,19.50,224.62,8.99,78.61,-0.41,9.57,29.59,-3.96,9.00,63.60,13.25,82.74,6.52,28.74,36.39,0.26,13.08,72.86
$PJCIFN2,10/05/2025 09:36:00,229.86,227.80,229.07,0.10,0.43,0.06,0.29,0.18,0.02,0.09,0.97,0.03,0.34,0.01,0.03,0.10,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,23.74,99.08,14.30,65.27,40.08,4.29,20.19,221.10,6.62,77.80,1.94,6.63,23.10,-3.37,4.87,63.08,12.62,83.45,6.34,25.88,35.65,0.02,12.37,72.45
$PJCIFN2,10/05/2025 09:37:00,229.86,227.80,229.11,0.07,0.41,0.06,0.37,0.19,0.03,0.08,0.98,0.04,0.32,0.00,0.05,0.12,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.69,93.57,14.32,84.00,42.99,6.65,17.18,224.32,8.37,74.27,0.76,10.74,27.79,-2.79,7.23,62.53,13.34,82.21,6.40,28.77,36.20,0.40,12.66,72.21
$PJCIFN2,10/05/2025 09:38:00,229.86,228.18,229.02,0.08,0.39,0.06,0.35,0.18,0.02,0.08,0.98,0.03,0.34,-0.01,0.02,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.81,88.33,14.89,80.66,40.01,5.43,18.96,223.86,7.82,77.00,-2.18,4.87,28.40,-5.11,8.42,66.57,13.01,82.19,5.89,27.31,36.25,-0.07,13.03,73.33
$PJCIFN2,10/05/2025 09:39:00,229.98,227.93,229.01,0.07,0.38,0.04,0.36,0.17,0.02,0.07,0.94,0.03,0.32,0.01,0.05,0.11,-0.01,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,15.54,87.55,8.40,82.82,39.55,5.47,15.96,215.06,6.63,72.59,1.94,11.33,25.91,-2.78,3.68,65.51,12.56,81.82,5.95,29.37,36.06,-0.01,12.46,74.29
$PJCIFN2,10/05/2025 09:40:00,229.86,228.06,229.14,0.08,0.39,0.05,0.35,0.19,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.88,89.61,12.55,80.39,43.06,3.10,15.99,222.81,10.74,77.39,2.54,12.51,32.42,-2.78,10.14,66.06,14.15,82.36,6.59,28.23,37.35,0.65,13.20,73.02
$PJCIFN2,10/05/2025 09:41:00,231.01,228.06,229.20,0.09,0.39,0.05,0.30,0.18,0.02,0.07,0.95,0.03,0.32,0.02,0.05,0.12,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,20.86,89.17,11.96,67.58,41.95,4.27,16.64,217.16,7.82,74.48,3.70,11.32,28.35,-3.38,7.20,65.47,13.09,81.21,6.22,27.30,35.73,-0.47,12.56,72.37
$PJCIFN2,10/05/2025 09:42:00,229.73,228.06,229.07,0.08,0.39,0.06,0.29,0.19,0.02,0.08,0.98,0.03,0.32,-0.01,0.04,0.13,-0.00,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.22,89.66,13.10,65.93,42.42,3.69,18.32,223.86,7.22,73.06,-3.35,10.14,29.59,-1.02,6.05,64.33,12.82,81.59,6.54,27.98,36.53,0.73,13.48,72.72
$PJCIFN2,10/05/2025 09:43:00,229.73,227.28,229.08,0.07,0.38,0.04,0.35,0.18,0.02,0.08,0.97,0.01,0.33,0.01,0.05,0.11,-0.03,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.69,87.30,8.42,80.39,40.64,3.68,17.17,221.05,1.93,75.74,1.94,11.93,25.81,-6.31,7.81,64.81,12.72,80.98,5.81,28.35,35.76,-0.36,12.96,72.56
$PJCIFN2,10/05/2025 09:44:00,229.98,228.06,229.09,0.07,0.39,0.05,0.35,0.18,0.02,0.09,0.97,0.03,0.34,-0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.11,90.35,11.33,80.39,40.59,5.45,20.74,221.17,7.24,77.97,-0.41,11.93,30.70,-3.37,7.80,64.29,12.96,81.71,6.15,26.67,36.55,0.38,12.91,72.26
$PJCIFN2,10/05/2025 09:45:00,229.73,227.93,229.09,0.09,0.41,0.04,0.32,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.77,94.42,9.61,72.27,42.28,3.10,16.63,76.56,8.40,74.99,1.36,12.54,30.66,-5.13,8.99,60.83,13.42,81.65,6.21,29.55,36.81,0.03,12.98,70.06
$PJCIFN2,10/05/2025 09:46:00,229.86,228.06,229.14,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,86.96,11.96,64.65,41.39,3.10,17.82,76.01,7.81,76.41,3.11,10.75,30.75,-3.95,8.40,67.01,13.26,80.71,6.26,25.93,36.19,-0.15,12.91,70.52
$PJCIFN2,10/05/2025 09:47:00,229.73,227.93,229.08,0.07,0.38,0.04,0.34,0.18,0.02,0.07,0.33,0.02,0.34,-0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.21,10.14,78.27,41.16,4.86,16.63,75.42,4.28,77.71,-0.41,13.69,33.07,-3.37,10.15,66.21,13.08,81.05,5.90,28.56,36.47,0.22,13.11,69.92
$PJCIFN2,10/05/2025 09:48:00,229.98,228.31,229.21,0.08,0.43,0.04,0.29,0.18,0.02,0.06,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.49,98.60,9.57,65.24,40.08,5.46,14.89,76.51,9.58,75.03,0.18,10.76,32.42,-5.12,10.76,65.25,13.59,82.58,6.23,25.83,36.04,-0.02,12.92,70.17
$PJCIFN2,10/05/2025 09:49:00,230.24,228.06,229.17,0.09,0.38,0.06,0.35,0.18,0.01,0.07,0.33,0.03,0.31,0.01,0.06,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,20.87,88.04,13.69,80.62,41.18,2.52,16.07,75.93,7.81,71.37,2.53,13.11,30.70,-5.72,6.62,65.87,13.03,80.40,5.95,29.52,35.92,-0.11,12.47,69.92
$PJCIFN2,10/05/2025 09:50:00,230.11,227.03,229.11,0.09,0.38,0.05,0.36,0.18,0.01,0.09,0.33,0.02,0.32,0.01,0.05,0.13,-0.04,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,21.46,87.35,10.77,80.61,41.25,1.93,19.60,76.68,3.68,73.85,1.94,10.77,30.09,-9.83,9.54,63.78,13.39,80.83,6.30,26.89,35.99,-0.22,12.87,71.58
$PJCIFN2,10/05/2025 09:51:00,229.98,227.93,229.14,0.09,0.39,0.05,0.30,0.18,0.02,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,20.26,88.23,10.77,68.13,41.23,5.45,17.80,76.05,8.41,72.51,2.53,12.51,33.05,-5.74,10.76,68.92,13.53,81.20,6.39,28.10,36.75,0.40,13.40,71.85
$PJCIFN2,10/05/2025 09:52:00,229.98,228.06,229.06,0.08,0.38,0.05,0.30,0.18,0.02,0.07,0.33,0.02,0.32,0.01,0.05,0.14,-0.04,0.02,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.90,88.14,11.94,68.36,40.26,4.28,15.43,75.88,4.87,73.85,2.54,10.70,31.89,-9.25,4.26,63.42,12.65,80.30,5.92,26.62,35.88,-0.48,11.85,69.53
$PJCIFN2,10/05/2025 09:53:00,229.98,227.93,229.10,0.08,0.39,0.07,0.32,0.17,0.02,0.10,0.32,0.04,0.33,0.01,0.05,0.12,-0.02,0.05,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.43,88.63,15.42,73.69,39.58,3.69,21.91,74.33,10.18,74.90,3.13,11.95,28.35,-5.12,10.74,62.15,13.15,81.16,6.76,27.98,36.43,0.05,13.55,70.03
$PJCIFN2,10/05/2025 09:54:00,229.73,227.93,229.10,0.08,0.38,0.04,0.35,0.17,0.01,0.07,0.33,0.02,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,86.13,10.20,80.62,39.47,1.34,15.47,75.47,4.88,76.08,3.12,9.00,30.72,-3.96,7.21,65.62,12.45,80.28,5.97,27.10,35.70,-0.40,12.31,69.80
$PJCIFN2,10/05/2025 09:55:00,229.98,227.67,229.09,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,17.31,87.40,9.57,85.27,40.05,4.28,16.01,222.44,6.61,77.84,3.12,13.67,31.36,-2.78,8.37,66.17,13.05,81.08,6.29,29.47,36.20,0.19,13.14,72.63
$PJCIFN2,10/05/2025 09:56:00,229.73,228.06,229.04,0.06,0.38,0.04,0.33,0.18,0.02,0.08,0.99,0.04,0.32,-0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.91,86.52,10.20,75.25,40.75,3.68,17.26,224.99,8.40,73.77,-1.59,11.94,33.07,-3.96,10.74,66.06,12.60,80.89,5.99,27.43,36.25,0.07,13.06,72.68
$PJCIFN2,10/05/2025 09:57:00,229.73,227.28,229.03,0.08,0.39,0.05,0.30,0.19,0.02,0.07,0.97,0.02,0.30,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,17.21,89.07,10.79,68.87,42.75,3.68,15.48,220.52,4.85,69.10,3.12,11.94,32.81,-3.96,6.63,65.47,12.40,81.00,6.08,27.42,36.03,-0.05,12.49,72.49
$PJCIFN2,10/05/2025 09:58:00,230.11,227.54,229.08,0.10,0.40,0.05,0.29,0.18,0.02,0.08,1.00,0.03,0.33,0.00,0.05,0.14,-0.05,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,23.18,91.01,10.77,65.60,41.32,4.26,18.37,229.92,6.04,75.83,0.76,11.35,31.89,-10.45,9.01,66.09,13.20,80.91,6.30,25.89,36.26,0.00,13.03,72.88
$PJCIFN2,10/05/2025 09:59:00,230.11,228.06,229.05,0.08,0.39,0.05,0.38,0.18,0.02,0.08,0.96,0.03,0.32,-0.04,0.03,0.12,-0.06,0.03,0.27,0.06,0.35,0.02,0.13,0.15,-0.00,0.05,0.32,19.09,88.53,10.79,86.44,40.17,4.29,18.43,220.71,7.83,73.40,-8.63,6.64,28.37,-14.54,6.05,61.28,13.02,80.65,5.66,29.36,35.48,-0.74,12.42,73.18
$PJCIFN2,10/05/2025 10:00:00,229.98,227.80,229.08,0.09,0.43,0.05,0.35,0.18,0.02,0.08,0.98,0.03,0.33,0.02,0.05,0.14,-0.03,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.63,98.54,10.77,80.52,40.66,4.86,17.18,223.94,7.79,75.49,3.71,10.73,32.97,-6.86,8.38,59.46,13.46,82.43,6.54,27.74,36.65,0.29,13.20,72.78
$PJCIFN2,10/05/2025 10:01:00,230.11,227.93,229.11,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.88,0.04,0.32,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.73,89.36,9.00,74.03,40.59,1.91,15.98,200.76,8.40,73.56,3.71,10.76,30.11,-5.11,7.81,65.47,13.39,80.77,6.39,27.44,36.12,-0.44,12.73,74.16
$PJCIFN2,10/05/2025 10:02:00,229.98,227.67,229.07,0.09,0.39,0.04,0.31,0.18,0.02,0.08,0.97,0.04,0.32,0.01,0.05,0.12,-0.02,0.02,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,21.45,88.48,8.42,70.67,41.79,3.68,18.42,221.35,8.39,72.39,2.53,11.89,27.24,-5.14,5.45,61.52,13.23,81.48,6.23,29.73,35.73,-0.08,13.05,72.55
$PJCIFN2,10/05/2025 10:03:00,230.50,226.51,229.14,0.08,0.39,0.06,0.31,0.19,0.01,0.08,0.95,0.04,0.33,-0.01,0.06,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,18.44,88.63,14.34,70.83,42.42,3.10,17.24,214.62,8.41,75.99,-1.59,13.13,31.98,-5.73,8.40,63.26,13.46,81.17,6.60,28.30,36.61,0.14,12.91,72.63
$PJCIFN2,10/05/2025 10:04:00,229.86,228.06,229.02,0.08,0.38,0.06,0.33,0.18,0.03,0.07,0.95,0.03,0.30,-0.00,0.05,0.14,-0.01,0.05,0.26,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,18.99,86.18,14.28,75.87,40.82,7.79,15.40,216.79,6.63,69.25,-0.41,11.93,31.77,-3.37,10.76,59.69,12.33,80.68,6.18,27.23,35.92,-0.10,12.84,72.24
$PJCIFN2,10/05/2025 10:05:00,229.86,228.31,229.13,0.09,0.38,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,21.42,87.89,10.77,84.00,41.91,3.68,16.04,76.68,9.56,72.97,1.94,10.74,31.96,-3.38,7.81,66.76,13.47,81.12,6.18,28.87,36.43,0.16,13.10,70.00
$PJCIFN2,10/05/2025 10:06:00,229.86,227.54,229.15,0.08,0.39,0.06,0.37,0.19,0.02,0.08,0.32,0.03,0.31,0.01,0.05,0.13,-0.02,0.05,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.48,89.81,13.73,85.22,42.47,4.28,17.19,74.33,7.83,71.25,1.35,11.33,30.73,-4.56,10.77,61.15,13.43,81.33,6.58,26.54,36.59,0.43,13.32,70.56
$PJCIFN2,10/05/2025 10:07:00,229.86,228.31,229.13,0.09,0.39,0.05,0.30,0.19,0.03,0.07,0.35,0.05,0.33,0.00,0.06,0.12,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,20.20,89.36,10.77,67.85,42.50,6.02,15.46,80.39,10.75,75.07,0.77,13.10,28.29,-5.14,7.22,66.65,13.01,81.18,5.83,29.46,36.30,-0.13,12.63,70.23
$PJCIFN2,10/05/2025 10:08:00,230.24,228.18,229.09,0.10,0.40,0.05,0.29,0.18,0.03,0.11,0.33,0.04,0.33,0.00,0.04,0.11,-0.02,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.06,90.84,11.96,65.82,41.86,6.03,24.32,75.47,8.40,74.86,0.77,9.56,24.84,-4.56,8.37,59.49,13.24,81.71,6.23,26.57,36.17,0.03,13.26,69.96
$PJCIFN2,10/05/2025 10:09:00,229.98,227.54,229.05,0.09,0.39,0.04,0.36,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.67,89.31,9.55,80.79,40.57,4.85,20.16,73.62,8.97,76.80,1.35,11.35,32.52,-4.55,10.76,66.50,13.04,82.13,6.46,29.27,36.40,0.07,13.40,70.20
$PJCIFN2,10/05/2025 10:10:00,229.73,227.80,229.07,0.08,0.39,0.06,0.35,0.19,0.03,0.08,0.33,0.02,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,89.02,13.69,80.62,43.55,6.02,17.13,75.47,4.88,75.95,1.94,8.97,28.95,-4.54,8.98,64.18,12.67,81.51,6.19,27.17,35.91,-0.13,12.63,69.64
$PJCIFN2,10/05/2025 10:11:00,229.73,228.06,229.14,0.08,0.40,0.05,0.38,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.86,92.01,11.37,85.66,40.69,4.28,16.05,72.69,11.94,76.54,4.31,13.11,33.07,-5.14,9.53,66.57,13.82,82.66,6.89,29.16,36.96,0.20,13.37,70.21
$PJCIFN2,10/05/2025 10:12:00,230.24,227.80,229.10,0.08,0.49,0.04,0.29,0.18,0.02,0.08,0.34,0.04,0.33,0.00,0.02,0.14,-0.01,0.03,0.28,0.06,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,19.08,110.93,8.42,66.37,41.46,4.29,17.82,77.40,9.01,76.80,0.76,5.46,31.89,-3.37,6.05,63.15,12.93,83.95,5.64,25.94,36.12,-0.14,12.75,69.76
$PJCIFN2,10/05/2025 10:13:00,229.73,227.93,229.07,0.09,0.40,0.04,0.33,0.18,0.02,0.08,0.32,0.05,0.31,-0.01,0.06,0.13,-0.04,0.02,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,20.15,91.53,10.20,76.38,40.64,4.86,18.99,74.25,10.73,72.00,-1.59,13.11,30.73,-9.85,5.46,65.91,13.47,82.90,6.06,29.25,36.38,-0.14,13.14,70.50
$PJCIFN2,10/05/2025 10:14:00,229.98,228.06,229.11,0.08,0.39,0.05,0.33,0.18,0.02,0.09,0.34,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.86,89.76,11.95,75.79,40.69,4.86,19.58,78.99,8.38,77.93,-0.41,10.15,31.41,-3.96,10.16,61.35,12.93,82.76,6.06,27.89,36.11,-0.14,12.75,70.09
$PJCIFN2,10/05/2025 10:15:00,230.11,228.18,229.08,0.09,0.40,0.04,0.32,0.18,0.01,0.08,0.33,0.05,0.33,-0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,21.37,90.78,10.14,72.35,40.62,3.10,17.24,75.17,10.75,76.12,-0.41,11.33,29.52,-6.32,10.15,65.54,13.37,83.26,6.25,27.59,36.20,-0.22,12.91,70.02
$PJCIFN2,10/05/2025 10:16:00,229.73,227.80,229.07,0.07,0.41,0.04,0.35,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,93.62,9.62,79.13,44.11,3.68,16.63,76.64,9.01,78.43,1.94,11.32,31.89,-4.54,9.51,66.61,12.98,83.17,6.17,27.34,36.57,0.17,12.88,70.35
$PJCIFN2,10/05/2025 10:17:00,229.86,228.18,229.07,0.08,0.39,0.05,0.39,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,90.20,10.80,88.10,41.13,5.45,20.16,75.47,8.98,79.02,1.93,12.52,30.60,-6.31,8.99,63.05,12.81,83.38,6.18,28.17,36.61,0.07,13.15,70.08
$PJCIFN2,10/05/2025 10:18:00,229.86,227.93,229.05,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.89,90.10,10.76,63.99,42.87,3.67,17.72,73.78,10.19,79.79,0.18,11.34,32.44,-3.96,10.17,65.47,13.13,83.62,6.57,26.05,36.63,-0.12,13.38,70.25
$PJCIFN2,10/05/2025 10:19:00,229.86,228.06,229.08,0.08,0.39,0.05,0.33,0.17,0.01,0.08,0.33,0.03,0.32,-0.00,0.03,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.24,89.66,11.93,75.29,39.40,1.92,17.22,76.10,6.07,74.44,-1.00,7.22,31.89,-3.96,8.40,61.91,12.79,83.35,6.21,29.88,36.18,-0.38,12.58,69.84
$PJCIFN2,10/05/2025 10:20:00,229.73,227.67,229.02,0.08,0.41,0.05,0.34,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.06,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.47,93.67,11.34,77.13,41.98,3.10,17.23,75.97,10.12,78.39,-0.41,13.07,32.46,-3.35,5.44,67.12,13.57,84.24,6.69,28.32,37.01,0.43,13.06,70.75
$PJCIFN2,10/05/2025 10:21:00,229.98,227.80,229.04,0.07,0.40,0.04,0.38,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.06,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.12,92.01,9.00,85.71,40.03,4.86,14.29,74.71,8.41,78.52,1.35,13.11,31.93,-3.95,8.99,66.68,12.52,83.12,5.88,27.98,36.18,-0.31,12.24,70.07
$PJCIFN2,10/05/2025 10:22:00,229.73,227.93,229.07,0.08,0.39,0.05,0.40,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.87,89.81,11.36,92.21,40.10,2.51,17.20,73.70,10.13,78.80,2.53,13.09,33.05,-2.77,7.81,65.95,13.38,83.98,7.11,30.38,36.57,0.34,13.17,69.96
$PJCIFN2,10/05/2025 10:23:00,229.73,227.67,229.06,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.81,90.30,11.96,82.59,40.64,3.69,15.44,72.53,10.15,80.56,0.77,11.36,33.05,-4.54,9.59,67.27,12.90,84.00,6.60,28.69,36.35,-0.20,12.70,69.70
$PJCIFN2,10/05/2025 10:24:00,230.11,228.06,229.06,0.08,0.45,0.05,0.28,0.18,0.03,0.11,0.32,0.04,0.31,-0.00,0.04,0.12,-0.04,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.06,102.85,10.79,64.21,41.30,7.80,24.91,73.54,10.17,71.13,-0.41,9.59,27.75,-8.64,8.97,66.09,13.24,85.32,6.43,26.03,36.10,-0.08,13.11,69.96
$PJCIFN2,10/05/2025 10:25:00,230.37,227.93,229.05,0.10,0.41,0.05,0.35,0.18,0.03,0.07,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,22.07,95.43,11.33,79.80,41.91,7.80,16.05,74.92,10.15,79.43,1.94,12.52,30.75,-3.37,7.81,64.99,13.55,84.04,6.64,28.44,37.07,0.36,12.70,70.21
$PJCIFN2,10/05/2025 10:26:00,229.73,228.06,229.03,0.07,0.39,0.05,0.34,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.59,89.12,12.53,77.00,41.23,1.93,20.11,73.24,8.38,77.39,2.54,7.81,31.91,-3.36,3.69,61.98,12.70,83.15,6.63,25.72,35.99,-0.20,12.51,69.60
$PJCIFN2,10/05/2025 10:27:00,230.11,227.93,229.06,0.08,0.39,0.04,0.36,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.04,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.91,90.15,9.61,82.24,41.79,6.04,16.60,73.62,10.17,78.52,3.11,12.52,33.60,-8.03,4.86,66.61,13.63,83.50,6.46,29.94,36.86,0.24,13.05,70.24
$PJCIFN2,10/05/2025 10:28:00,229.98,228.18,229.06,0.09,0.39,0.06,0.36,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.25,90.20,13.15,82.82,45.31,1.93,17.23,73.70,8.39,79.02,2.53,11.35,29.54,-5.70,9.54,62.83,13.10,83.06,6.64,27.21,36.41,-0.49,12.98,70.05
$PJCIFN2,10/05/2025 10:29:00,230.11,228.06,229.04,0.08,0.39,0.05,0.30,0.19,0.02,0.06,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.32,88.38,11.35,68.21,43.52,4.86,14.26,77.27,8.40,75.24,2.53,12.52,32.55,-3.95,8.97,67.20,12.94,82.65,6.28,27.07,37.38,0.02,12.42,69.67
$PJCIFN2,10/05/2025 10:30:00,229.73,227.67,229.06,0.08,0.40,0.05,0.31,0.19,0.03,0.07,0.34,0.02,0.34,-0.02,0.05,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.79,91.42,11.31,69.97,42.40,6.62,16.64,77.10,5.46,78.06,-4.54,11.31,31.37,-6.91,5.46,67.27,13.45,82.74,6.74,27.90,36.36,0.64,12.99,70.69
$PJCIFN2,10/05/2025 10:31:00,229.98,228.31,229.08,0.07,0.39,0.07,0.33,0.18,0.02,0.09,0.32,0.05,0.33,0.01,0.06,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.10,88.92,16.09,75.20,41.20,3.68,19.50,74.29,10.75,74.78,3.12,13.11,31.91,-3.36,5.46,66.06,12.75,82.08,6.27,27.68,36.27,-0.05,12.72,69.95
$PJCIFN2,10/05/2025 10:32:00,229.86,228.18,229.13,0.07,0.38,0.03,0.36,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.04,7.84,82.33,40.03,5.44,14.88,73.83,11.34,79.06,3.72,11.92,31.29,-3.37,9.59,65.40,13.28,82.33,6.40,27.99,36.85,0.39,12.99,70.34
$PJCIFN2,10/05/2025 10:33:00,229.98,227.93,229.08,0.06,0.38,0.04,0.38,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.86,86.86,10.18,85.76,40.01,3.70,16.62,71.94,8.38,77.47,1.95,10.16,31.87,-2.78,11.28,64.84,12.31,81.80,6.17,27.94,36.01,0.03,12.85,69.62
$PJCIFN2,10/05/2025 10:34:00,229.86,228.06,229.12,0.08,0.39,0.05,0.35,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.85,89.36,11.97,79.44,42.42,3.10,17.80,74.79,9.00,77.93,2.53,10.18,32.97,-8.67,8.38,67.04,13.09,82.46,6.52,27.57,36.77,-0.03,12.96,70.30
$PJCIFN2,10/05/2025 10:35:00,229.98,228.06,229.14,0.09,0.39,0.04,0.31,0.18,0.02,0.08,0.32,0.04,0.32,-0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.26,89.07,10.18,71.60,40.71,4.85,17.20,73.07,9.56,72.85,-1.00,11.92,33.05,-5.13,8.98,62.56,12.91,81.97,6.03,27.16,36.69,-0.03,13.06,69.86
$PJCIFN2,10/05/2025 10:36:00,230.11,228.18,229.13,0.09,0.43,0.05,0.33,0.18,0.01,0.10,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.46,99.19,11.95,74.83,40.19,3.10,22.51,74.25,6.65,78.56,0.18,11.91,32.46,-5.14,8.97,64.95,12.78,82.89,6.08,26.51,36.05,-0.17,12.62,69.74
$PJCIFN2,10/05/2025 10:37:00,229.86,228.06,229.10,0.08,0.38,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.06,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.24,85.89,9.62,85.95,40.62,3.68,15.44,74.84,8.99,77.17,3.12,13.68,33.03,-6.31,10.71,65.98,13.25,81.79,6.50,29.60,36.45,0.03,13.01,70.15
$PJCIFN2,10/05/2025 10:38:00,229.73,227.80,229.14,0.09,0.39,0.05,0.36,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.60,88.92,11.96,83.01,40.17,6.05,16.65,73.54,7.20,77.39,2.53,12.52,33.09,-1.61,7.81,66.38,13.82,82.02,6.75,29.44,36.88,0.72,12.95,70.25
$PJCIFN2,10/05/2025 10:39:00,230.11,228.06,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.33,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,87.21,9.57,65.46,40.03,1.34,16.06,75.47,7.83,76.21,-1.59,11.95,32.46,-2.19,9.00,65.95,12.78,81.10,6.10,26.70,36.00,-0.37,12.63,69.96
$PJCIFN2,10/05/2025 10:40:00,229.73,228.18,229.14,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.03,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,87.50,9.61,65.97,40.75,4.87,15.47,76.68,9.01,75.28,0.76,7.21,31.91,-1.61,7.21,62.53,13.40,81.51,6.24,27.67,36.39,0.60,12.96,70.35
$PJCIFN2,10/05/2025 10:41:00,230.37,228.06,229.14,0.08,0.39,0.05,0.30,0.18,0.02,0.07,0.34,0.04,0.33,0.01,0.04,0.13,-0.04,0.03,0.26,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.93,88.18,12.48,69.34,41.79,4.86,16.63,77.06,8.99,76.16,2.52,8.42,30.13,-9.81,6.61,60.11,13.38,80.78,6.35,27.93,36.31,-0.59,12.86,69.99
$PJCIFN2,10/05/2025 10:42:00,229.86,228.06,229.11,0.08,0.39,0.07,0.34,0.18,0.01,0.06,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.24,89.71,16.09,77.13,41.72,3.10,14.89,73.41,8.39,76.12,-1.00,11.35,31.91,-2.78,9.57,67.78,12.98,81.40,6.63,26.34,36.50,0.14,12.91,70.52
$PJCIFN2,10/05/2025 10:43:00,229.86,228.31,229.12,0.07,0.38,0.04,0.35,0.18,0.01,0.08,0.33,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.05,87.79,10.19,79.98,40.10,1.93,17.19,74.79,9.01,74.40,1.94,11.32,30.75,-3.36,9.57,67.20,12.58,81.04,5.90,29.47,36.06,-0.20,12.75,69.76
$PJCIFN2,10/05/2025 10:44:00,230.24,227.41,229.06,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.83,89.02,10.20,65.82,41.27,2.51,17.15,76.68,6.64,75.36,1.35,10.17,31.22,-8.07,8.99,64.66,13.31,81.61,6.45,26.46,36.69,0.00,13.35,70.20
$PJCIFN2,10/05/2025 10:45:00,229.73,228.18,229.14,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,86.47,7.82,68.00,40.64,1.34,14.30,72.32,10.77,77.80,4.86,11.93,33.05,-1.61,10.76,67.04,12.71,80.85,5.93,28.34,35.96,-0.33,12.63,69.86
$PJCIFN2,10/05/2025 10:46:00,229.73,228.06,229.07,0.07,0.39,0.06,0.30,0.19,0.02,0.07,0.34,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.35,13.72,69.26,42.40,4.86,15.98,77.36,7.23,75.82,1.35,11.94,31.93,-5.73,9.57,67.78,13.06,81.86,6.85,26.78,36.63,0.72,13.25,70.71
$PJCIFN2,10/05/2025 10:47:00,229.86,228.31,229.12,0.08,0.40,0.04,0.35,0.17,0.02,0.07,0.32,0.04,0.31,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.41,91.12,9.56,79.89,39.51,3.70,16.07,74.29,9.60,71.72,3.71,12.52,31.37,-5.14,10.17,67.23,12.75,81.01,5.89,28.08,35.76,-0.30,12.81,70.12
$PJCIFN2,10/05/2025 10:48:00,229.73,228.18,229.11,0.08,0.45,0.07,0.35,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.00,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.88,101.96,16.07,80.07,40.03,3.10,16.04,74.58,6.64,77.26,2.53,8.98,32.44,-4.53,0.16,61.35,12.72,82.86,6.01,27.55,35.70,-0.24,12.41,69.66
$PJCIFN2,10/05/2025 10:49:00,229.86,228.18,229.15,0.07,0.38,0.05,0.37,0.18,0.02,0.06,0.32,0.05,0.33,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.99,10.77,84.14,40.08,4.87,14.86,73.78,11.37,76.75,4.30,13.70,31.86,-1.60,9.58,66.46,13.50,81.51,6.53,27.69,36.52,0.30,13.10,70.22
$PJCIFN2,10/05/2025 10:50:00,229.73,227.93,229.13,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,87.26,7.83,65.31,39.53,1.34,15.44,72.65,10.78,77.93,4.29,10.77,32.44,-1.61,10.76,67.20,13.43,81.21,5.95,26.24,36.04,-0.14,12.67,69.96
$PJCIFN2,10/05/2025 10:51:00,229.98,228.31,229.18,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,88.18,8.39,71.93,41.88,1.34,16.63,73.03,10.78,78.02,4.29,13.67,33.09,-1.61,10.74,66.02,13.12,81.20,6.11,27.83,36.32,-0.22,12.83,69.98
$PJCIFN2,10/05/2025 10:52:00,229.86,227.93,229.12,0.07,0.39,0.06,0.32,0.17,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.11,-0.01,0.02,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.77,13.10,72.39,39.55,5.44,18.99,76.73,9.58,76.28,3.12,11.33,26.00,-1.61,4.28,62.80,13.27,81.34,6.55,26.54,36.13,0.47,13.06,69.92
$PJCIFN2,10/05/2025 10:53:00,229.73,228.06,229.01,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.31,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,87.50,10.79,81.20,40.66,3.11,17.22,73.28,7.23,71.84,-1.00,9.00,32.37,-5.13,7.77,65.58,12.38,80.72,6.06,26.99,36.12,-0.28,12.79,69.58
$PJCIFN2,10/05/2025 10:54:00,229.86,227.93,229.04,0.07,0.38,0.06,0.37,0.18,0.02,0.09,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,86.81,13.71,84.68,40.73,3.69,19.54,75.42,4.88,77.21,1.94,11.31,31.93,-3.37,8.39,64.33,12.70,81.04,6.37,26.89,36.43,-0.05,12.94,69.96
$PJCIFN2,10/05/2025 10:55:00,230.11,228.18,229.12,0.09,0.38,0.05,0.29,0.18,0.01,0.07,0.31,0.03,0.32,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,21.46,86.91,12.56,67.03,41.16,3.10,15.47,72.10,6.64,72.75,3.11,10.18,31.87,-2.79,10.76,64.95,13.45,81.29,6.44,27.82,36.48,-0.03,12.78,70.04
$PJCIFN2,10/05/2025 10:56:00,229.73,228.18,229.14,0.06,0.38,0.03,0.29,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,88.04,7.84,66.12,40.10,5.46,14.27,73.62,10.74,77.21,1.36,11.33,29.54,-2.19,9.60,67.12,12.74,81.28,5.85,26.75,36.02,-0.02,12.49,69.98
$PJCIFN2,10/05/2025 10:57:00,229.98,228.06,229.12,0.08,0.39,0.05,0.29,0.18,0.02,0.09,0.33,0.04,0.31,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,88.38,12.55,65.16,41.86,3.70,21.33,76.05,9.00,71.33,1.95,12.49,31.82,-4.54,9.56,65.51,13.65,82.04,6.51,27.50,36.77,0.17,13.35,70.42
$PJCIFN2,10/05/2025 10:58:00,230.50,227.80,229.07,0.07,0.38,0.08,0.33,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.76,87.35,17.16,74.62,40.59,4.27,17.19,72.87,10.17,76.67,1.35,10.17,31.32,-3.37,8.38,66.68,12.65,80.95,5.88,27.16,35.94,-0.25,12.57,69.65
$PJCIFN2,10/05/2025 10:59:00,230.24,228.18,229.13,0.09,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.55,88.72,11.35,84.04,40.75,4.86,18.98,73.70,6.64,73.81,1.94,10.12,31.20,-3.96,7.82,65.40,13.17,81.53,6.59,28.09,36.28,0.38,13.02,69.62
$PJCIFN2,10/05/2025 11:00:00,229.86,228.06,229.12,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,100.31,9.02,84.68,40.64,1.93,16.04,72.69,9.00,78.93,3.12,10.75,33.07,-1.61,6.61,63.74,13.17,83.70,6.32,27.99,36.23,0.21,12.88,70.04
$PJCIFN2,10/05/2025 11:01:00,229.86,227.80,229.12,0.08,0.39,0.05,0.29,0.17,0.01,0.08,0.32,0.04,0.33,-0.00,0.06,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.47,88.53,11.32,65.42,39.49,3.10,17.79,73.58,8.98,74.94,-1.00,13.13,31.32,-6.91,6.06,63.70,12.75,81.86,6.06,26.81,35.66,-0.30,12.41,69.51
$PJCIFN2,10/05/2025 11:02:00,229.73,228.18,229.02,0.07,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.66,11.95,82.24,40.73,4.28,17.79,74.16,7.23,77.13,4.30,12.52,30.11,-5.14,8.39,65.98,12.95,82.57,6.79,29.36,36.54,0.29,12.89,70.22
$PJCIFN2,10/05/2025 11:03:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.09,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,89.02,9.59,65.35,39.53,3.10,19.59,76.18,10.76,78.43,2.53,12.53,31.95,-5.13,9.00,66.53,13.08,82.50,6.07,26.19,36.11,-0.13,12.75,70.09
$PJCIFN2,10/05/2025 11:04:00,230.24,227.93,229.03,0.08,0.41,0.05,0.37,0.18,0.02,0.09,0.33,-0.00,0.33,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.04,93.94,10.73,84.44,41.13,3.70,20.66,75.63,-0.40,75.11,-0.41,9.56,29.56,-3.96,6.05,66.93,13.08,82.89,6.27,28.44,36.62,0.20,13.47,70.52
$PJCIFN2,10/05/2025 11:05:00,230.11,227.80,229.10,0.10,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.04,89.07,8.45,63.51,41.32,4.27,17.85,73.62,9.58,78.39,-1.00,10.17,31.93,-3.38,8.99,66.02,13.47,82.66,5.82,25.27,36.45,-0.16,12.88,69.97
$PJCIFN2,10/05/2025 11:06:00,230.24,227.80,229.08,0.09,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.00,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.68,94.90,10.77,64.65,41.88,3.10,17.21,73.70,8.99,77.58,1.36,9.57,32.46,-4.53,0.16,67.23,13.25,83.32,6.04,26.33,36.30,-0.10,12.48,69.83
$PJCIFN2,10/05/2025 11:07:00,229.98,227.93,229.09,0.08,0.39,0.05,0.32,0.18,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,90.40,11.34,73.06,41.25,3.68,17.22,75.55,11.37,76.88,1.94,12.52,31.95,-3.38,10.76,67.67,13.70,83.59,6.77,27.16,37.02,0.38,13.41,70.20
$PJCIFN2,10/05/2025 11:08:00,229.98,227.54,229.09,0.07,0.39,0.05,0.28,0.20,0.02,0.07,0.34,0.02,0.34,0.01,0.05,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.72,88.68,11.91,63.51,45.10,3.69,16.61,79.08,5.44,78.98,1.93,11.33,28.40,-6.90,10.15,65.58,12.67,83.01,6.29,26.12,36.46,-0.10,12.75,70.17
$PJCIFN2,10/05/2025 11:09:00,229.86,227.80,229.07,0.07,0.39,0.05,0.34,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.68,89.07,11.37,78.54,42.38,3.68,17.82,72.65,8.41,78.71,2.53,8.97,33.64,-2.77,10.14,64.84,13.21,83.45,6.73,28.83,37.01,0.33,12.91,69.86
$PJCIFN2,10/05/2025 11:10:00,230.11,228.31,229.11,0.09,0.39,0.04,0.36,0.18,0.02,0.08,0.34,0.03,0.34,0.00,0.05,0.11,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.68,90.25,10.18,81.65,40.08,5.44,17.17,77.99,7.81,77.17,0.77,11.91,26.00,-7.49,7.82,66.57,13.25,83.20,6.48,26.39,35.77,0.03,13.07,70.04
$PJCIFN2,10/05/2025 11:11:00,229.73,227.67,229.03,0.08,0.40,0.06,0.32,0.17,0.02,0.08,0.34,0.03,0.34,-0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.06,91.55,13.15,72.86,39.64,4.28,18.35,77.27,6.65,77.26,-1.59,11.92,31.30,-5.73,8.95,62.42,12.47,83.48,6.63,28.05,35.94,-0.42,13.14,70.03
$PJCIFN2,10/05/2025 11:12:00,229.98,226.90,229.02,0.08,0.45,0.04,0.29,0.18,0.02,0.09,0.34,0.01,0.34,-0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.42,102.02,10.18,66.96,41.88,4.85,20.75,77.32,1.35,78.74,-3.32,8.98,31.87,-7.48,9.00,65.54,12.85,85.33,6.54,27.04,36.62,0.14,13.29,70.54
$PJCIFN2,10/05/2025 11:13:00,229.73,227.67,229.00,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,90.45,10.79,68.13,41.25,5.45,19.00,76.60,4.27,79.06,1.95,10.74,30.70,-5.12,8.37,66.02,12.53,83.52,6.44,27.84,36.40,0.17,13.01,70.37
$PJCIFN2,10/05/2025 11:14:00,229.73,228.06,229.05,0.08,0.40,0.06,0.36,0.17,0.01,0.09,0.33,0.04,0.33,0.01,0.03,0.13,-0.02,0.04,0.24,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.98,91.42,14.88,82.19,38.88,3.10,20.75,75.08,8.40,76.67,3.11,6.63,30.72,-4.54,9.00,56.09,12.89,83.58,6.61,28.07,35.75,-0.26,12.87,69.19
$PJCIFN2,10/05/2025 11:15:00,229.60,227.93,228.97,0.07,0.39,0.04,0.30,0.18,0.02,0.08,0.35,0.03,0.33,0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.81,10.18,68.79,41.30,4.85,17.78,79.58,6.64,76.50,2.53,9.57,31.86,-7.48,10.74,65.43,13.17,83.62,7.23,26.83,36.62,0.49,13.42,70.28
$PJCIFN2,10/05/2025 11:16:00,229.98,228.18,229.06,0.08,0.40,0.06,0.34,0.18,0.02,0.08,0.33,0.03,0.34,-0.01,0.04,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.47,91.65,14.27,77.50,40.57,5.45,17.24,75.55,7.80,78.74,-3.36,10.18,28.37,-6.31,8.38,65.76,13.24,83.28,6.55,25.96,36.10,-0.25,12.72,70.08
$PJCIFN2,10/05/2025 11:17:00,229.73,227.80,229.04,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.82,91.27,9.61,66.99,40.57,4.28,17.80,74.29,8.39,77.21,0.76,11.33,29.00,-3.96,9.56,67.16,12.99,83.15,6.40,26.76,36.21,0.36,13.20,70.21
$PJCIFN2,10/05/2025 11:18:00,230.11,228.06,229.09,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.87,90.73,11.38,64.21,43.06,4.27,17.25,74.84,7.83,78.39,1.94,8.97,31.29,-4.54,9.00,65.83,12.74,82.87,6.11,24.46,36.33,-0.14,12.65,69.86
$PJCIFN2,10/05/2025 11:19:00,229.98,228.06,229.03,0.08,0.39,0.05,0.34,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.03,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,18.49,90.25,12.48,77.00,40.80,4.27,18.95,75.25,8.98,79.56,2.53,6.03,33.67,-3.94,10.71,68.06,13.32,82.98,6.80,31.79,36.92,0.37,13.16,70.35
$PJCIFN2,10/05/2025 11:20:00,230.11,228.18,229.10,0.07,0.39,0.07,0.30,0.18,0.01,0.08,0.34,0.04,0.33,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.69,88.53,16.68,67.54,41.88,3.09,18.34,77.95,8.39,75.45,0.18,11.36,30.73,-5.15,7.22,64.11,13.21,82.06,6.32,25.74,36.44,-0.05,12.59,69.87
$PJCIFN2,10/05/2025 11:21:00,230.24,227.41,229.02,0.07,0.39,0.05,0.29,0.19,0.02,0.10,0.34,0.03,0.33,0.01,0.04,0.15,-0.01,0.03,0.25,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.35,12.53,65.75,43.13,4.27,21.93,76.62,6.02,74.99,3.11,8.98,33.54,-1.61,6.63,58.51,12.64,82.26,6.51,24.09,36.61,0.20,13.19,69.90
$PJCIFN2,10/05/2025 11:22:00,229.98,228.18,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,92.55,10.21,65.31,40.69,3.09,15.45,73.66,10.17,73.93,3.12,10.73,33.66,-3.38,11.32,66.13,13.21,82.09,6.45,24.21,36.72,0.11,13.24,70.28
$PJCIFN2,10/05/2025 11:23:00,229.86,228.06,229.12,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,86.32,9.60,66.37,42.57,2.52,16.01,74.58,9.58,75.66,3.71,10.16,31.93,-3.37,10.74,65.58,12.89,81.48,6.09,23.81,36.11,-0.05,12.91,69.95
$PJCIFN2,10/05/2025 11:24:00,230.11,228.06,229.08,0.08,0.43,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.31,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.32,99.13,11.37,84.19,41.34,3.10,15.98,73.66,8.41,70.94,1.94,11.35,31.22,-1.61,8.97,64.77,13.15,83.09,6.52,31.17,36.54,0.34,13.12,70.09
$PJCIFN2,10/05/2025 11:25:00,229.86,228.18,229.09,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,87.74,8.43,67.11,41.37,4.27,16.59,75.55,9.58,78.02,2.52,11.89,32.42,-3.36,8.99,66.53,13.35,81.54,6.36,26.56,36.83,0.23,13.11,70.30
$PJCIFN2,10/05/2025 11:26:00,229.98,227.67,229.07,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.13,-0.02,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.59,88.48,10.79,63.88,40.64,3.69,18.33,73.54,7.83,74.36,3.12,8.39,30.65,-4.55,10.15,67.44,13.01,80.96,6.63,24.09,36.65,0.56,13.40,70.37
$PJCIFN2,10/05/2025 11:27:00,229.86,227.80,229.06,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.02,0.33,-0.00,0.04,0.13,-0.03,0.04,0.28,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.30,15.52,86.86,9.03,65.67,40.64,3.69,17.83,74.12,5.46,75.11,-1.00,8.99,30.04,-6.32,8.97,64.00,12.22,80.43,5.78,24.87,35.47,-0.25,12.51,69.69
$PJCIFN2,10/05/2025 11:28:00,231.01,228.18,229.13,0.10,0.37,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,23.91,85.68,10.17,63.55,41.81,3.69,17.23,76.10,10.16,76.29,0.77,11.93,32.52,-2.77,8.97,67.71,13.30,80.83,6.06,25.29,36.43,0.15,12.69,70.13
$PJCIFN2,10/05/2025 11:29:00,229.98,227.80,229.11,0.07,0.38,0.06,0.37,0.18,0.03,0.08,0.33,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.31,16.10,87.89,13.72,83.22,39.99,6.04,18.34,75.63,9.00,73.52,4.28,12.47,32.50,-2.79,10.10,63.31,13.24,81.09,6.57,32.62,36.39,0.57,13.60,70.03
$PJCIFN2,10/05/2025 11:30:00,229.86,227.93,229.09,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,87.21,12.57,64.58,40.19,1.93,18.33,72.32,9.57,76.80,0.77,10.17,32.46,-5.14,8.41,65.03,13.41,80.90,6.01,25.56,36.41,-0.05,13.09,69.90
$PJCIFN2,10/05/2025 11:31:00,229.98,228.18,229.09,0.09,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.33,-0.00,0.03,0.14,-0.03,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,19.66,88.82,9.00,62.41,39.44,3.11,15.42,72.48,6.64,74.78,-1.00,7.20,33.10,-7.49,9.58,66.09,13.03,80.81,5.71,24.37,36.03,-0.02,12.34,69.66
$PJCIFN2,10/05/2025 11:32:00,229.86,227.80,229.12,0.09,0.38,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.76,87.11,11.34,68.13,40.73,3.70,17.77,73.24,8.37,77.30,-0.41,11.33,33.07,-6.90,6.06,64.70,13.98,81.45,6.59,26.18,36.71,0.07,13.00,70.20
$PJCIFN2,10/05/2025 11:33:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.20,0.02,0.09,0.33,0.03,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.50,8.43,63.55,45.36,4.27,19.50,74.67,7.23,74.78,0.18,10.77,30.80,-2.78,8.98,66.57,12.60,80.59,5.82,24.22,36.78,0.00,12.79,69.84
$PJCIFN2,10/05/2025 11:34:00,230.11,227.93,229.17,0.08,0.38,0.04,0.36,0.20,0.02,0.07,0.34,0.03,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.31,19.09,86.22,10.21,82.96,44.75,3.69,16.62,77.19,7.83,77.84,1.94,13.10,33.12,-2.78,8.40,66.06,13.58,81.34,6.55,31.07,37.69,0.30,13.26,70.28
$PJCIFN2,10/05/2025 11:35:00,229.73,228.18,229.14,0.07,0.38,0.06,0.29,0.18,0.01,0.07,0.33,0.04,0.33,-0.00,0.05,0.14,-0.04,0.04,0.26,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,16.06,86.91,13.69,66.41,40.05,3.09,16.62,75.51,8.39,75.45,-0.41,11.31,31.93,-8.65,8.41,59.03,12.70,80.79,5.58,25.67,35.95,-0.47,12.79,69.63
$PJCIFN2,10/05/2025 11:36:00,229.73,228.31,229.11,0.07,0.43,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,98.96,10.79,65.86,40.69,4.87,17.23,76.47,10.18,76.16,0.77,10.16,31.86,-5.71,6.65,61.80,13.22,82.51,6.26,24.17,36.70,0.23,12.92,70.16
$PJCIFN2,10/05/2025 11:37:00,230.24,228.06,229.09,0.09,0.38,0.04,0.30,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.70,87.94,10.16,69.38,42.52,3.10,16.64,74.08,6.06,77.80,1.36,8.98,28.43,-5.13,8.97,64.22,13.30,81.28,6.12,25.63,36.60,-0.25,12.66,69.83
$PJCIFN2,10/05/2025 11:38:00,229.86,228.06,229.13,0.07,0.39,0.05,0.29,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,88.43,11.94,65.93,40.12,3.10,20.72,72.65,9.61,77.76,3.12,10.74,31.75,-2.78,10.15,64.29,13.12,81.18,6.04,23.78,36.32,-0.04,12.83,69.63
$PJCIFN2,10/05/2025 11:39:00,229.73,228.31,229.12,0.09,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,19.65,89.07,11.94,84.14,41.32,3.68,15.49,74.71,10.76,76.12,4.87,12.50,32.44,-2.19,10.17,67.78,13.84,81.57,6.76,32.02,36.93,0.49,13.19,70.44
$PJCIFN2,10/05/2025 11:40:00,229.86,228.31,229.12,0.08,0.38,0.05,0.29,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.28,87.35,11.37,66.45,39.42,2.52,16.04,74.67,10.17,77.13,4.30,11.34,31.34,-5.15,7.22,64.33,13.14,80.67,6.37,25.85,35.77,-0.29,12.53,70.14
$PJCIFN2,10/05/2025 11:41:00,229.98,227.80,229.13,0.09,0.41,0.05,0.30,0.19,0.02,0.10,0.32,0.04,0.33,-0.02,0.04,0.13,-0.03,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.86,93.29,12.53,67.66,44.33,3.69,23.55,73.20,10.17,76.21,-3.94,10.17,29.39,-6.91,7.82,62.53,13.39,81.43,5.92,24.64,36.38,0.03,13.12,69.66
$PJCIFN2,10/05/2025 11:42:00,229.98,228.06,229.09,0.09,0.39,0.05,0.29,0.18,0.02,0.09,0.33,0.04,0.33,-0.00,0.04,0.14,-0.01,0.02,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.24,89.17,11.97,65.31,41.27,3.70,20.74,74.96,9.00,76.16,-0.41,9.56,32.44,-3.38,5.45,64.81,13.42,81.29,6.40,24.79,36.56,0.40,13.06,70.25
$PJCIFN2,10/05/2025 11:43:00,230.24,227.80,229.07,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.33,-0.01,0.04,0.13,-0.04,0.02,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.70,88.28,9.59,64.10,40.62,2.51,18.97,77.19,10.13,76.12,-3.35,8.97,29.57,-8.66,5.46,62.35,13.15,81.16,5.85,23.65,36.10,-0.41,12.42,69.59
$PJCIFN2,10/05/2025 11:44:00,230.11,228.06,229.12,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,19.06,87.40,10.14,83.41,40.03,4.27,15.47,74.92,6.06,76.21,1.94,11.92,29.49,-5.13,8.96,66.17,13.31,81.10,6.07,30.86,35.95,-0.11,12.73,70.02
$PJCIFN2,10/05/2025 11:45:00,229.86,227.67,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.86,87.45,9.55,64.17,40.03,1.93,17.83,73.49,7.23,77.21,-1.00,7.24,32.53,-2.77,9.58,65.47,13.39,81.27,6.17,25.60,36.62,0.00,13.06,70.00
$PJCIFN2,10/05/2025 11:46:00,230.63,228.06,229.20,0.09,0.39,0.06,0.29,0.18,0.03,0.07,0.34,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.91,89.02,14.27,65.86,40.78,6.62,16.66,77.32,10.78,77.04,1.95,10.76,31.93,-3.96,9.62,66.09,13.74,81.39,6.42,25.01,36.29,0.06,13.02,70.52
$PJCIFN2,10/05/2025 11:47:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.34,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.05,87.50,10.14,63.58,38.99,1.93,17.75,78.54,8.40,77.21,-0.41,8.39,31.96,-5.13,6.05,65.54,12.56,80.87,5.78,24.10,35.79,-0.39,12.49,70.07
$PJCIFN2,10/05/2025 11:48:00,230.50,227.54,229.01,0.09,0.43,0.07,0.28,0.19,0.03,0.09,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.49,99.08,15.44,64.61,43.06,7.82,20.60,76.18,9.56,77.84,3.11,9.00,29.34,-3.37,9.56,66.68,13.01,83.09,6.78,24.64,36.69,0.58,13.73,70.52
$PJCIFN2,10/05/2025 11:49:00,230.11,227.80,229.01,0.07,0.39,0.04,0.39,0.19,0.03,0.08,0.32,0.00,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.09,89.12,8.39,88.05,42.96,7.22,18.97,74.12,0.77,77.17,1.93,11.92,30.68,-5.14,10.73,65.95,12.55,81.48,5.96,30.44,36.15,-0.01,12.97,70.03
$PJCIFN2,10/05/2025 11:50:00,229.86,228.31,229.21,0.09,0.40,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.33,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.84,90.94,10.77,64.65,39.55,3.11,16.65,75.05,9.59,76.84,-1.59,10.76,31.29,-3.37,10.16,65.58,13.61,81.56,6.16,25.66,36.08,-0.16,12.62,69.80
$PJCIFN2,10/05/2025 11:51:00,229.98,228.06,229.17,0.10,0.38,0.05,0.28,0.18,0.03,0.08,0.33,0.05,0.34,0.00,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.04,87.50,10.78,64.13,40.17,6.05,17.24,75.59,10.78,77.76,0.77,10.79,29.62,-5.74,8.97,61.46,14.02,81.94,6.30,24.64,36.20,0.18,13.09,69.99
$PJCIFN2,10/05/2025 11:52:00,229.98,228.18,229.06,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,-0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.41,88.68,10.78,64.06,41.34,5.46,16.00,74.67,6.64,77.34,-1.59,8.41,32.37,-6.30,9.56,64.18,12.57,81.67,5.71,23.93,36.09,-0.22,12.48,69.61
$PJCIFN2,10/05/2025 11:53:00,229.86,228.06,229.11,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.33,-0.00,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.89,10.77,64.24,43.52,5.46,17.25,75.59,10.76,76.71,-1.00,9.58,31.18,-3.37,7.21,62.28,13.63,82.38,6.34,24.76,36.40,0.47,13.22,70.27
$PJCIFN2,10/05/2025 11:54:00,229.73,228.06,229.08,0.08,0.39,0.05,0.38,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,19.06,89.46,11.96,87.03,40.01,3.68,18.35,74.92,7.22,78.48,4.89,10.76,30.15,-2.19,9.54,65.03,13.03,82.85,7.54,29.75,36.04,-0.26,12.51,69.90
$PJCIFN2,10/05/2025 11:55:00,229.73,228.18,229.11,0.08,0.40,0.06,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.21,90.84,13.72,67.62,41.25,3.10,16.06,72.99,7.82,78.02,3.71,11.93,32.46,-3.95,10.73,64.88,13.19,82.85,7.41,25.58,36.33,-0.09,12.95,69.94
$PJCIFN2,10/05/2025 11:56:00,229.73,228.18,229.07,0.08,0.41,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,17.84,94.69,11.96,67.66,41.23,1.93,15.43,73.11,10.17,77.26,6.06,7.81,31.36,-1.60,10.17,67.20,13.63,83.43,8.13,24.35,36.64,0.40,13.36,70.11
$PJCIFN2,10/05/2025 11:57:00,229.86,227.93,229.08,0.08,0.39,0.06,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.44,88.77,13.14,66.45,40.59,2.52,18.95,73.15,8.38,79.20,4.30,10.75,30.70,-2.77,8.38,65.58,12.76,82.59,7.48,23.97,35.88,-0.19,12.86,69.37
$PJCIFN2,10/05/2025 11:58:00,230.24,227.80,229.02,0.08,0.40,0.04,0.31,0.18,0.01,0.09,0.33,0.01,0.34,-0.00,0.04,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.10,90.99,10.20,70.55,40.01,3.10,19.57,76.43,1.94,77.39,-0.99,8.39,32.41,-2.19,6.61,62.49,13.01,83.66,7.34,24.23,36.50,0.29,13.24,69.87
$PJCIFN2,10/05/2025 11:59:00,230.50,228.06,229.07,0.10,0.39,0.07,0.36,0.19,0.03,0.07,0.33,0.01,0.34,0.02,0.05,0.14,-0.03,0.02,0.27,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,23.27,90.45,15.42,80.97,42.35,6.63,16.57,75.80,3.11,77.89,4.88,10.77,32.50,-6.32,3.69,60.87,13.50,83.69,8.01,31.03,36.84,0.01,12.87,70.32
$PJCIFN2,10/05/2025 12:00:00,230.24,227.93,228.99,0.09,0.43,0.06,0.28,0.19,0.03,0.07,0.33,0.03,0.30,0.00,0.05,0.12,-0.02,0.01,0.25,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,20.88,99.38,13.69,64.03,44.21,7.19,16.04,74.96,6.63,68.59,0.76,11.31,27.92,-4.55,1.34,58.45,12.63,84.46,7.52,25.36,36.20,-0.23,12.38,69.67
$PJCIFN2,10/05/2025 12:01:00,229.86,228.06,229.04,0.06,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.88,94.16,10.80,64.10,41.27,3.10,18.97,74.25,10.16,77.34,3.12,9.56,31.30,-3.96,10.71,64.44,12.78,83.86,7.76,24.51,36.55,-0.13,12.93,69.90
$PJCIFN2,10/05/2025 12:02:00,229.73,228.06,229.02,0.09,0.39,0.05,0.38,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.80,90.45,11.37,87.61,43.48,3.70,17.82,73.66,9.00,79.65,3.70,11.33,32.41,-3.95,8.98,67.01,13.13,83.81,7.75,27.67,36.95,0.45,13.25,70.04
$PJCIFN2,10/05/2025 12:03:00,229.73,227.93,229.03,0.07,0.40,0.06,0.29,0.18,0.01,0.07,0.32,0.03,0.31,0.02,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.65,91.86,13.15,65.78,40.69,1.93,16.60,73.78,7.80,71.41,3.69,9.00,31.91,-4.54,5.45,66.57,12.46,82.97,7.57,25.59,36.23,-0.43,12.41,69.77
$PJCIFN2,10/05/2025 12:04:00,229.73,228.06,229.05,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.08,90.35,9.60,79.80,40.21,4.86,15.48,74.92,9.01,78.43,1.94,11.31,31.96,-3.95,9.00,66.97,12.89,83.92,6.96,31.82,36.62,0.49,13.37,70.19
$PJCIFN2,10/05/2025 12:05:00,229.98,227.93,229.08,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.82,89.89,9.60,65.82,40.66,1.93,18.37,72.53,10.77,79.70,2.53,7.21,32.94,-5.72,9.58,62.76,13.39,83.54,6.43,25.45,36.72,-0.19,13.01,69.79
$PJCIFN2,10/05/2025 12:06:00,229.73,228.31,229.05,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,89.71,10.17,64.10,42.38,1.33,15.41,74.16,10.15,78.48,3.12,10.16,32.50,-2.19,9.56,66.46,12.86,83.48,6.64,24.57,36.82,-0.16,12.69,70.19
$PJCIFN2,10/05/2025 12:07:00,229.86,227.28,229.03,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.02,0.34,0.02,0.04,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,89.56,10.16,62.93,41.23,4.28,18.97,76.01,5.43,77.21,4.85,10.17,27.56,-2.78,10.71,66.08,12.98,83.48,6.88,24.57,36.48,0.21,13.25,70.52
$PJCIFN2,10/05/2025 12:08:00,229.86,227.93,229.01,0.07,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,94.42,11.98,63.00,40.05,3.10,18.39,74.37,10.16,78.48,2.54,8.39,30.72,-4.55,8.39,64.40,12.70,82.93,6.46,23.47,35.74,-0.36,12.47,69.83
$PJCIFN2,10/05/2025 12:09:00,229.86,227.80,229.04,0.07,0.42,0.05,0.36,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.13,-0.05,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.68,97.15,10.79,81.07,44.38,2.52,17.76,74.21,10.76,78.26,1.35,11.91,28.87,-11.57,6.04,65.91,13.57,83.26,6.56,30.83,36.69,-0.32,12.96,70.39
$PJCIFN2,10/05/2025 12:10:00,229.86,227.67,229.02,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.66,92.60,9.58,64.06,40.46,1.93,14.84,77.82,6.03,79.02,2.52,11.91,31.34,-3.95,10.15,64.33,12.49,82.77,6.14,25.10,36.01,-0.31,12.73,70.18
$PJCIFN2,10/05/2025 12:11:00,229.86,227.67,229.08,0.07,0.39,0.05,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,88.63,10.79,68.64,41.93,2.52,18.92,74.04,9.54,77.84,1.94,12.51,30.72,-1.61,10.74,67.38,12.93,82.66,6.24,26.03,36.47,0.13,12.96,70.18
$PJCIFN2,10/05/2025 12:12:00,229.73,227.93,229.10,0.07,0.43,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.32,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,98.65,10.16,67.07,40.05,1.93,17.24,75.76,10.16,73.73,1.94,6.64,30.72,-3.37,9.60,63.22,13.46,84.01,6.55,25.13,36.38,0.26,13.17,70.22
$PJCIFN2,10/05/2025 12:13:00,230.11,227.93,229.17,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.50,89.22,9.60,65.93,41.30,3.67,17.23,74.25,9.01,74.99,1.94,11.33,32.42,-7.50,9.54,61.87,12.86,81.55,5.96,24.88,36.01,-0.46,12.61,69.95
$PJCIFN2,10/05/2025 12:14:00,230.75,228.06,229.14,0.10,0.38,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,22.70,87.26,10.17,82.73,41.81,4.27,16.65,75.51,7.80,76.16,3.69,12.56,30.06,-3.37,4.29,67.08,13.39,82.17,6.61,31.09,36.94,0.50,13.26,70.73
$PJCIFN2,10/05/2025 12:15:00,230.11,228.18,229.10,0.08,0.39,0.04,0.27,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.83,89.94,10.19,62.37,41.88,7.81,18.35,75.00,9.56,76.21,1.35,11.35,32.44,-3.96,9.56,64.33,12.33,81.05,6.00,24.57,36.26,-0.02,13.07,69.79
$PJCIFN2,10/05/2025 12:16:00,229.73,228.44,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,86.22,8.43,63.55,40.05,1.93,14.90,72.02,10.77,77.93,4.30,11.35,31.98,-1.61,10.72,66.61,12.72,81.13,6.17,24.11,36.07,-0.14,12.77,69.49
$PJCIFN2,10/05/2025 12:17:00,229.86,228.18,229.14,0.08,0.39,0.04,0.29,0.19,0.02,0.09,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,88.82,9.59,65.93,42.52,3.68,20.68,74.33,4.88,77.17,3.13,7.81,32.48,-1.61,8.99,66.17,13.26,81.65,6.62,24.64,36.83,0.41,13.34,70.41
$PJCIFN2,10/05/2025 12:18:00,229.86,227.93,229.10,0.08,0.42,0.06,0.28,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.81,95.60,13.74,63.51,43.18,4.88,16.08,73.66,7.21,75.95,1.95,10.74,30.09,-3.94,10.77,63.78,12.35,81.11,6.10,23.60,36.40,-0.08,12.97,69.84
$PJCIFN2,10/05/2025 12:19:00,229.98,227.80,229.13,0.09,0.38,0.03,0.31,0.20,0.02,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.31,19.63,85.93,7.83,70.35,46.66,5.46,18.41,73.62,7.24,75.41,4.88,11.35,31.32,-2.20,7.20,63.19,13.40,81.20,6.26,31.73,36.63,0.47,13.18,70.09
$PJCIFN2,10/05/2025 12:20:00,230.11,227.80,229.12,0.08,0.40,0.05,0.29,0.19,0.04,0.08,0.33,0.04,0.32,0.00,0.03,0.13,-0.02,0.01,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.91,90.43,11.35,65.90,44.26,10.15,17.78,75.84,10.19,74.27,0.18,6.05,28.92,-4.55,3.08,63.01,13.46,80.97,6.63,24.85,36.38,0.29,13.26,70.42
$PJCIFN2,10/05/2025 12:21:00,230.24,227.93,229.21,0.10,0.39,0.07,0.27,0.18,0.02,0.08,0.33,0.03,0.31,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,22.06,88.92,15.47,62.20,40.19,4.28,18.96,75.47,7.83,70.94,1.94,9.57,30.73,-2.19,8.42,64.88,13.07,80.63,6.18,24.54,35.85,0.13,12.75,69.81
$PJCIFN2,10/05/2025 12:22:00,229.73,227.80,229.08,0.07,0.38,0.06,0.33,0.21,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,86.72,13.14,74.57,47.73,4.87,16.05,73.74,4.88,74.90,1.95,11.35,31.87,-2.78,8.98,66.50,13.03,81.23,6.83,25.05,36.68,0.52,12.92,69.99
$PJCIFN2,10/05/2025 12:23:00,229.73,228.18,229.10,0.08,0.39,0.05,0.28,0.19,0.03,0.08,0.35,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.26,89.27,11.35,64.06,42.91,6.61,18.92,79.49,9.60,76.08,2.53,9.58,31.20,-2.19,6.04,65.43,12.85,80.96,6.64,24.63,35.94,-0.05,12.63,69.79
$PJCIFN2,10/05/2025 12:24:00,229.60,228.31,229.03,0.09,0.43,0.04,0.36,0.19,0.03,0.08,0.33,0.03,0.32,0.01,0.05,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,20.20,98.49,10.18,82.82,42.40,6.63,18.40,75.00,7.81,73.22,2.52,10.75,33.60,-6.29,9.00,66.17,12.60,82.35,6.37,29.81,36.56,-0.04,12.96,70.33
$PJCIFN2,10/05/2025 12:25:00,229.86,228.31,229.14,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.89,88.73,10.16,65.93,41.23,4.87,15.43,73.62,7.23,75.53,1.94,10.76,29.56,-5.13,9.00,65.98,12.75,80.59,6.14,25.70,35.86,-0.19,12.45,69.93
$PJCIFN2,10/05/2025 12:26:00,229.73,228.18,229.10,0.09,0.40,0.05,0.28,0.18,0.02,0.09,0.32,0.03,0.32,0.00,0.05,0.12,-0.03,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,21.41,90.73,12.54,63.48,41.74,4.28,19.60,73.78,7.83,74.15,0.77,11.29,28.38,-7.47,8.40,62.53,12.64,81.00,5.95,23.93,35.99,-0.41,12.63,69.43
$PJCIFN2,10/05/2025 12:27:00,230.11,228.06,229.08,0.08,0.38,0.05,0.29,0.20,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,19.06,87.99,11.96,65.35,45.31,4.27,17.78,76.05,6.63,75.74,3.12,8.98,31.30,-3.36,7.81,66.06,12.40,80.71,6.08,24.72,36.62,0.03,12.74,69.70
$PJCIFN2,10/05/2025 12:28:00,229.86,228.06,229.11,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.33,0.04,0.31,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.30,88.68,11.38,68.21,40.05,5.46,18.38,76.10,9.00,70.71,1.94,10.17,33.14,-5.71,10.15,67.35,12.67,81.15,6.58,25.33,36.79,0.05,13.40,70.16
$PJCIFN2,10/05/2025 12:29:00,229.98,228.06,229.10,0.07,0.38,0.06,0.36,0.17,0.02,0.08,0.33,0.01,0.32,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.72,86.18,13.11,81.11,39.58,4.87,18.97,74.67,2.52,73.98,2.53,10.13,27.78,-3.37,8.41,65.43,11.75,80.54,5.90,29.28,35.96,-0.57,12.52,69.45
$PJCIFN2,10/05/2025 12:30:00,229.98,228.18,229.11,0.09,0.39,0.04,0.29,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.67,89.07,9.01,65.31,41.37,7.82,18.40,75.76,7.81,78.39,1.94,12.52,28.94,-5.14,7.81,64.70,13.11,81.44,6.49,26.67,36.48,0.49,13.25,70.08
$PJCIFN2,10/05/2025 12:31:00,229.73,228.06,229.06,0.07,0.38,0.06,0.28,0.19,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,87.26,13.13,64.65,42.52,1.93,17.75,76.01,6.64,75.58,3.12,10.13,31.98,-5.72,8.37,65.43,11.61,80.74,6.18,23.98,36.08,-0.39,12.75,69.68
$PJCIFN2,10/05/2025 12:32:00,229.86,227.93,229.09,0.08,0.39,0.05,0.28,0.20,0.01,0.08,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.06,88.23,11.36,64.69,44.72,3.10,18.30,75.47,9.58,73.73,2.53,8.38,31.86,-3.96,5.44,63.19,12.61,81.15,6.40,25.66,36.45,-0.15,12.76,69.89
$PJCIFN2,10/05/2025 12:33:00,229.98,228.18,229.20,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,89.41,10.77,63.03,43.16,3.68,16.07,73.83,9.00,77.97,1.94,10.77,30.61,-3.96,6.64,63.05,12.95,81.84,6.36,24.32,36.56,0.13,13.05,70.11
$PJCIFN2,10/05/2025 12:34:00,230.37,227.93,229.05,0.08,0.39,0.05,0.38,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,18.52,89.31,12.53,85.76,43.52,4.28,17.80,73.70,6.65,74.99,1.93,12.47,30.70,-3.37,8.41,63.67,11.94,81.14,6.51,29.03,35.75,-0.16,12.76,69.85
$PJCIFN2,10/05/2025 12:35:00,229.86,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.53,7.85,64.65,40.03,1.93,14.87,72.53,10.19,76.37,2.53,11.92,33.67,-1.02,10.74,66.65,12.64,81.43,6.51,26.49,36.69,0.27,13.05,70.20
$PJCIFN2,10/05/2025 12:36:00,229.73,228.06,229.07,0.06,0.43,0.04,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.72,98.54,8.99,64.10,40.23,3.68,19.57,75.05,6.64,78.02,3.12,6.64,31.30,-2.78,7.83,64.15,11.95,82.49,5.89,23.76,35.83,-0.18,12.66,69.97
$PJCIFN2,10/05/2025 12:37:00,229.73,228.18,229.07,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.00,90.53,11.94,63.66,40.59,5.46,16.57,75.55,6.04,75.91,3.12,10.77,31.80,-3.96,6.64,63.74,12.62,81.96,6.74,24.28,36.86,0.21,12.93,70.05
$PJCIFN2,10/05/2025 12:38:00,229.73,228.31,229.10,0.06,0.39,0.04,0.28,0.20,0.03,0.09,0.33,0.04,0.33,-0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.12,9.60,64.32,44.75,6.64,20.76,75.80,8.42,75.45,-2.18,10.76,30.79,-2.78,7.24,67.20,12.26,81.24,5.95,24.02,36.93,-0.11,12.66,69.84
$PJCIFN2,10/05/2025 12:39:00,229.73,227.93,229.08,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.04,0.03,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,88.72,10.18,83.41,42.94,3.10,15.40,72.48,7.83,74.23,1.36,11.89,32.46,-9.27,7.23,64.81,12.00,81.23,6.27,29.77,37.15,-0.15,12.76,69.64
$PJCIFN2,10/05/2025 12:40:00,230.24,228.06,229.09,0.09,0.40,0.06,0.29,0.18,0.02,0.10,0.34,0.03,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.29,90.89,13.14,66.45,41.88,3.69,21.93,77.60,7.82,76.88,3.71,10.16,30.75,-3.96,8.40,66.93,12.69,81.77,6.74,26.79,36.50,0.30,13.22,70.43
$PJCIFN2,10/05/2025 12:41:00,229.98,228.06,229.14,0.07,0.39,0.06,0.29,0.18,0.02,0.07,0.33,0.04,0.34,-0.01,0.05,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.22,13.13,65.93,41.32,4.88,16.07,74.84,9.62,78.48,-2.18,11.36,33.67,-3.95,7.24,63.08,12.35,81.91,5.94,24.33,36.74,0.15,12.72,70.18
$PJCIFN2,10/05/2025 12:42:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.66,88.53,10.20,64.17,39.44,1.93,16.04,74.75,6.63,77.26,2.53,7.20,31.87,-4.55,9.55,66.97,11.88,81.71,5.83,23.67,35.81,-0.43,12.55,70.01
$PJCIFN2,10/05/2025 12:43:00,229.73,228.06,229.06,0.06,0.40,0.04,0.28,0.20,0.01,0.06,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,91.37,10.18,62.85,45.33,3.10,14.86,74.71,8.40,77.26,-1.00,10.73,32.42,-3.96,7.20,66.72,11.94,82.34,6.39,24.67,36.47,0.23,12.95,70.17
$PJCIFN2,10/05/2025 12:44:00,229.73,228.06,229.07,0.07,0.40,0.05,0.40,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.06,90.48,10.78,91.08,41.37,3.10,16.63,74.63,9.59,76.21,3.70,10.15,33.03,-4.54,10.15,66.57,12.19,82.68,6.33,29.77,36.30,-0.07,12.74,69.84
$PJCIFN2,10/05/2025 12:45:00,229.86,227.93,229.06,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,89.12,11.94,63.51,40.05,3.10,18.31,74.41,9.60,76.08,4.29,12.52,31.95,-2.19,9.00,65.54,12.13,82.55,6.23,26.20,35.97,0.10,13.02,69.99
$PJCIFN2,10/05/2025 12:46:00,229.73,228.31,229.07,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,89.61,9.59,65.82,40.73,4.28,17.16,73.66,8.42,77.89,0.77,9.56,30.16,-6.31,8.37,66.17,11.97,83.18,6.26,25.08,35.89,-0.32,12.98,70.46
$PJCIFN2,10/05/2025 12:47:00,229.86,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.03,0.34,-0.01,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.71,89.46,9.57,63.48,41.67,3.09,19.55,73.66,7.23,78.43,-1.59,11.90,31.32,-6.90,6.63,66.42,11.91,83.16,6.01,24.65,36.72,-0.05,13.50,70.05
$PJCIFN2,10/05/2025 12:48:00,229.98,228.06,229.02,0.07,0.44,0.06,0.28,0.21,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,100.61,13.13,63.55,47.63,2.51,16.01,73.54,6.05,78.39,1.35,8.38,32.57,-4.53,9.56,66.89,11.85,84.74,6.25,23.95,36.46,-0.19,12.63,69.85
$PJCIFN2,10/05/2025 12:49:00,229.73,227.80,229.03,0.08,0.40,0.04,0.37,0.21,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,91.91,10.18,83.32,47.31,4.87,17.14,76.14,7.20,79.24,1.93,11.34,32.88,-2.78,9.56,64.48,12.07,83.29,6.35,29.57,36.82,0.19,12.81,70.26
$PJCIFN2,10/05/2025 12:50:00,229.86,228.06,229.02,0.06,0.40,0.05,0.30,0.20,0.02,0.09,0.33,0.03,0.34,0.00,0.03,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,91.17,10.77,67.50,46.02,4.85,20.06,76.18,7.83,78.98,0.77,7.81,31.29,-6.28,10.17,65.29,12.21,83.61,6.37,25.85,36.91,0.14,13.30,70.33
$PJCIFN2,10/05/2025 12:51:00,229.73,227.67,228.98,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,88.53,10.13,65.05,42.96,3.69,15.45,74.67,5.46,78.93,1.35,9.58,33.58,-2.20,7.78,66.46,11.16,83.03,6.02,24.63,36.23,-0.10,12.75,70.01
$PJCIFN2,10/05/2025 12:52:00,229.73,227.93,229.06,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.34,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.60,89.99,12.55,63.51,40.03,4.26,16.02,77.10,8.41,80.24,3.10,10.74,29.59,-5.12,8.39,66.57,11.80,83.85,6.72,24.26,36.46,0.32,13.06,70.23
$PJCIFN2,10/05/2025 12:53:00,230.75,227.41,229.03,0.09,0.40,0.06,0.29,0.19,0.02,0.08,0.34,0.03,0.32,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.52,90.48,13.73,65.75,43.70,4.29,18.26,79.04,6.04,74.40,0.77,8.97,31.82,-2.19,8.40,65.32,11.90,83.41,7.27,24.66,36.99,0.40,13.40,70.14
$PJCIFN2,10/05/2025 12:54:00,229.98,227.93,229.02,0.07,0.39,0.05,0.39,0.18,0.03,0.07,0.33,0.02,0.32,0.00,0.04,0.13,-0.04,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.50,89.12,10.78,88.25,41.20,7.80,16.63,75.97,5.46,72.63,0.18,8.96,30.70,-8.05,6.64,66.06,11.40,83.36,6.64,30.55,36.20,-0.31,12.44,70.10
$PJCIFN2,10/05/2025 12:55:00,229.86,228.06,229.02,0.06,0.40,0.05,0.30,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.29,90.89,10.79,67.62,40.71,2.52,16.04,77.32,10.17,79.02,3.71,11.33,34.24,-3.96,8.99,63.45,11.96,83.99,6.96,26.37,36.56,0.43,13.07,70.33
$PJCIFN2,10/05/2025 12:56:00,229.73,227.67,229.08,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.31,0.03,0.35,0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,90.20,9.56,62.37,41.20,4.26,16.64,71.98,6.03,79.65,0.76,9.58,29.51,-3.37,9.00,64.81,11.36,83.16,6.15,23.59,35.84,-0.40,12.44,69.56
$PJCIFN2,10/05/2025 12:57:00,229.73,228.06,229.05,0.08,0.40,0.05,0.29,0.18,0.03,0.07,0.34,0.03,0.34,0.01,0.05,0.13,-0.03,0.04,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.83,90.38,11.96,66.99,41.70,6.05,15.47,78.19,6.65,78.61,1.35,11.32,30.79,-6.31,8.98,61.94,12.17,83.73,6.61,24.86,36.49,0.15,13.23,70.37
$PJCIFN2,10/05/2025 12:58:00,229.98,227.93,229.09,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,90.78,9.61,64.06,41.20,4.27,16.60,73.78,8.40,78.34,3.12,8.98,32.42,-3.37,7.80,63.08,11.82,83.31,6.52,24.33,36.32,0.00,12.72,69.78
$PJCIFN2,10/05/2025 12:59:00,229.86,227.93,229.08,0.06,0.39,0.04,0.36,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.29,14.33,89.27,8.43,82.68,42.45,4.28,15.41,74.79,6.63,77.39,2.53,11.93,31.32,-5.72,9.60,62.49,11.50,82.96,6.19,31.19,36.16,-0.38,12.40,66.97
$PJCIFN2,10/05/2025 13:00:00,229.73,227.93,229.05,0.07,0.45,0.05,0.30,0.18,0.02,0.08,0.34,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.29,15.45,102.26,11.32,69.22,40.17,5.46,18.36,77.01,6.06,79.61,3.12,11.92,32.48,-2.77,7.81,62.90,12.17,84.77,6.85,26.11,36.60,0.73,13.39,66.34
$PJCIFN2,10/05/2025 13:01:00,229.86,228.31,229.09,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.28,13.13,88.33,9.61,62.89,38.97,5.43,15.44,76.51,9.00,78.26,0.18,10.17,28.92,-2.19,9.55,61.25,11.37,82.35,5.66,23.62,35.66,-0.39,12.26,65.27
$PJCIFN2,10/05/2025 13:02:00,229.86,228.18,229.08,0.08,0.39,0.04,0.31,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,18.46,88.38,10.19,70.63,41.13,4.27,16.05,76.38,7.23,78.84,3.12,11.32,31.91,-4.53,6.03,61.35,11.47,82.45,6.36,26.84,36.12,-0.05,12.81,66.47
$PJCIFN2,10/05/2025 13:03:00,229.98,228.06,229.09,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.48,8.98,63.51,41.16,3.68,17.82,74.79,7.25,78.12,0.18,12.49,33.64,-5.72,9.01,64.22,11.57,82.67,6.34,26.21,36.44,0.04,13.12,70.07
$PJCIFN2,10/05/2025 13:04:00,229.86,228.06,229.15,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.06,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.65,87.35,8.43,82.96,40.62,4.87,15.48,74.37,8.97,73.14,1.94,13.11,32.48,-5.73,7.22,65.51,11.81,81.50,6.08,30.83,36.15,-0.28,12.66,69.69
$PJCIFN2,10/05/2025 13:05:00,229.73,227.54,229.08,0.06,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.16,11.37,66.52,41.39,3.11,17.75,73.07,8.41,77.47,2.53,12.50,31.89,-2.20,9.57,64.77,11.57,82.10,6.53,26.52,36.83,0.37,13.16,70.36
$PJCIFN2,10/05/2025 13:06:00,229.98,228.18,229.11,0.07,0.38,0.04,0.30,0.18,0.02,0.08,0.33,0.03,0.32,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,87.30,10.21,67.81,40.19,4.87,17.75,75.76,7.80,74.27,-0.41,11.33,32.52,-2.78,10.13,65.25,11.35,81.42,5.95,25.21,36.41,0.05,13.02,70.00
$PJCIFN2,10/05/2025 13:07:00,229.73,228.18,229.13,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.58,8.42,65.35,40.64,1.92,15.41,73.03,6.05,76.58,1.94,10.77,32.50,-2.20,8.97,66.09,11.25,81.17,6.17,24.10,36.15,-0.16,12.81,69.77
$PJCIFN2,10/05/2025 13:08:00,229.86,228.06,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.91,8.40,66.33,40.66,1.93,14.90,73.58,9.55,78.39,4.30,11.34,34.15,-2.20,9.55,66.61,11.80,81.50,6.61,25.27,36.65,0.28,13.05,70.14
$PJCIFN2,10/05/2025 13:09:00,229.86,227.67,229.11,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.03,0.31,0.00,0.05,0.13,-0.03,0.02,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.12,87.50,9.60,85.17,39.99,4.88,17.19,73.78,6.06,70.75,0.77,10.75,30.77,-6.32,5.45,63.67,11.26,80.72,6.07,29.59,36.01,-0.35,12.64,69.78
$PJCIFN2,10/05/2025 13:10:00,230.11,227.80,229.10,0.06,0.40,0.06,0.29,0.18,0.01,0.07,0.33,0.03,0.33,-0.00,0.05,0.11,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.96,92.45,13.13,66.01,40.03,3.10,16.64,75.68,6.64,75.95,-1.00,12.49,25.35,-3.96,7.81,64.88,11.73,81.24,6.44,25.96,36.36,-0.14,13.19,70.21
$PJCIFN2,10/05/2025 13:11:00,229.86,228.06,229.05,0.08,0.38,0.04,0.30,0.18,0.03,0.07,0.32,0.02,0.34,-0.00,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,86.72,8.43,68.09,41.20,7.22,16.63,74.25,3.70,77.67,-0.41,12.47,32.92,-6.87,6.60,66.31,11.61,81.32,6.47,26.41,36.95,0.55,13.15,70.20
$PJCIFN2,10/05/2025 13:12:00,229.73,228.06,229.14,0.06,0.44,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,101.07,10.16,63.44,41.79,2.51,17.26,72.69,9.01,74.90,0.18,11.93,31.84,-3.37,7.79,66.17,11.50,81.82,6.10,25.29,36.08,-0.36,12.51,69.84
$PJCIFN2,10/05/2025 13:13:00,230.11,227.93,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.73,88.53,9.59,65.31,40.57,3.10,16.59,73.45,6.64,78.02,1.95,10.79,33.73,-2.78,10.11,64.99,11.71,81.20,6.50,24.63,36.74,0.17,13.05,69.88
$PJCIFN2,10/05/2025 13:14:00,229.73,228.06,229.08,0.06,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,14.93,91.53,11.95,85.17,41.86,3.10,16.08,74.29,7.82,72.59,1.35,11.32,31.20,-3.37,9.57,62.87,11.44,80.61,6.13,30.96,36.00,-0.01,12.77,69.93
$PJCIFN2,10/05/2025 13:15:00,229.86,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.01,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.14,88.23,10.16,64.13,41.70,1.92,18.40,72.95,3.12,77.97,1.35,11.93,33.07,-3.96,10.74,65.18,11.02,81.04,5.95,25.02,35.96,-0.16,13.01,69.45
$PJCIFN2,10/05/2025 13:16:00,229.98,228.18,229.12,0.06,0.38,0.05,0.29,0.18,0.03,0.07,0.32,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.36,87.40,11.92,65.31,41.77,6.05,16.61,73.24,7.25,73.81,4.30,11.90,32.55,-1.60,10.18,67.08,11.41,81.39,6.53,25.89,36.54,0.30,13.09,70.37
$PJCIFN2,10/05/2025 13:17:00,229.86,228.06,229.06,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,87.35,12.55,65.97,41.34,4.87,16.05,74.33,6.63,75.99,1.35,7.83,31.25,-3.96,4.86,66.02,10.95,81.16,5.99,24.49,36.42,-0.18,12.51,69.82
$PJCIFN2,10/05/2025 13:18:00,230.11,227.80,229.09,0.07,0.38,0.04,0.32,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.03,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.55,87.21,9.58,72.69,41.74,7.21,17.22,75.63,6.62,75.53,3.12,7.82,31.29,-3.37,3.69,66.21,11.72,81.38,6.35,24.67,36.21,0.65,12.86,70.33
$PJCIFN2,10/05/2025 13:19:00,229.86,228.18,229.12,0.06,0.38,0.05,0.34,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.28,86.27,11.94,78.99,39.96,4.28,17.21,73.54,4.87,77.21,1.94,11.94,33.12,-3.36,9.55,63.45,11.20,81.10,6.29,30.22,36.27,-0.15,12.92,69.76
$PJCIFN2,10/05/2025 13:20:00,230.11,228.06,229.13,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.34,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.45,89.71,10.14,64.06,43.65,3.10,17.24,78.82,9.01,74.86,1.94,10.15,31.96,-2.20,9.58,66.68,12.04,81.07,6.31,24.64,36.14,0.02,12.94,70.06
$PJCIFN2,10/05/2025 13:21:00,229.98,227.93,229.05,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.33,0.01,0.31,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.71,87.84,10.77,65.86,40.62,3.10,17.19,75.42,2.53,71.49,3.70,11.91,29.62,-2.78,9.58,66.65,11.47,81.02,6.55,25.66,36.04,0.24,13.17,70.22
$PJCIFN2,10/05/2025 13:22:00,229.98,228.18,229.15,0.08,0.38,0.05,0.28,0.18,0.03,0.07,0.32,0.03,0.32,0.01,0.04,0.13,-0.02,0.02,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.31,88.09,12.55,64.06,41.23,6.05,16.01,73.36,7.82,74.36,2.53,9.58,30.75,-5.72,5.46,63.19,11.32,80.92,5.97,24.27,36.07,-0.33,12.20,69.87
$PJCIFN2,10/05/2025 13:23:00,229.73,228.06,229.12,0.08,0.39,0.04,0.28,0.18,0.03,0.09,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.41,9.59,64.10,40.19,6.64,19.60,76.73,9.59,76.12,2.53,11.91,29.56,-2.20,8.39,66.61,12.05,81.38,6.51,24.77,36.61,0.40,13.34,70.39
$PJCIFN2,10/05/2025 13:24:00,229.73,228.18,229.14,0.07,0.43,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.68,99.19,10.75,78.94,41.16,3.67,16.63,73.96,8.99,76.80,1.94,9.57,31.95,-2.79,9.00,64.40,11.49,82.48,6.29,30.20,35.93,-0.30,12.56,69.60
$PJCIFN2,10/05/2025 13:25:00,229.98,227.93,229.06,0.06,0.39,0.04,0.29,0.18,0.03,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.95,90.40,10.20,65.13,41.81,6.02,18.97,74.29,7.83,76.80,0.76,10.76,33.07,-5.71,10.16,66.42,11.60,81.38,6.50,24.73,36.80,-0.11,13.11,70.09
$PJCIFN2,10/05/2025 13:26:00,230.11,228.18,229.16,0.08,0.38,0.04,0.28,0.20,0.02,0.07,0.32,0.02,0.31,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.09,87.40,8.42,62.93,44.75,3.69,16.03,73.28,3.71,72.16,2.52,9.59,33.03,-7.50,10.18,64.22,11.66,81.06,6.15,24.42,36.54,0.00,13.14,70.01
$PJCIFN2,10/05/2025 13:27:00,229.73,228.06,229.09,0.06,0.38,0.05,0.30,0.18,0.02,0.06,0.32,0.03,0.32,-0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,86.91,11.32,67.69,40.17,3.68,14.29,72.95,7.22,74.11,-2.17,11.93,31.22,-3.96,6.05,64.29,11.09,80.96,5.83,25.10,35.94,-0.19,12.43,69.49
$PJCIFN2,10/05/2025 13:28:00,229.73,227.93,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.75,89.17,7.84,64.54,39.47,1.93,14.88,73.07,9.58,78.30,4.29,11.93,32.52,-2.77,11.31,67.23,11.65,81.79,6.33,25.39,36.62,0.18,13.12,69.98
$PJCIFN2,10/05/2025 13:29:00,229.73,228.18,229.12,0.06,0.40,0.03,0.33,0.18,0.04,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.16,91.27,7.83,75.29,40.75,8.39,15.47,73.28,9.00,77.89,0.77,11.92,32.50,-2.78,10.17,66.68,11.03,81.11,5.80,30.67,36.11,-0.03,12.64,69.76
$PJCIFN2,10/05/2025 13:30:00,229.98,228.31,229.15,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,87.84,9.60,65.27,40.62,3.69,15.48,74.00,8.41,75.82,4.88,9.57,31.96,-2.20,10.13,62.49,12.14,81.53,6.66,25.61,36.73,0.40,12.95,70.26
$PJCIFN2,10/05/2025 13:31:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,86.86,8.42,63.55,39.40,1.34,14.87,74.00,9.60,76.71,4.87,11.34,31.93,-2.19,11.29,66.38,11.45,81.34,6.16,24.73,36.15,-0.13,12.80,70.10
$PJCIFN2,10/05/2025 13:32:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.11,88.63,8.99,64.65,40.14,3.10,14.89,75.51,9.00,77.47,1.94,9.56,31.89,-2.19,10.17,66.17,11.24,81.45,6.05,23.63,36.13,-0.04,12.67,69.73
$PJCIFN2,10/05/2025 13:33:00,229.86,228.06,229.14,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.14,8.40,65.24,40.08,4.28,14.89,74.21,7.23,76.80,0.77,11.35,32.53,-2.79,9.57,64.88,11.56,81.91,6.11,24.45,36.30,0.32,13.02,70.09
$PJCIFN2,10/05/2025 13:34:00,229.98,228.06,229.10,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.51,91.58,10.17,81.02,41.11,1.33,14.92,73.74,6.05,77.80,1.94,11.93,33.10,-4.55,9.00,65.36,11.15,81.90,6.11,29.39,36.11,-0.68,12.30,69.80
$PJCIFN2,10/05/2025 13:35:00,229.60,228.44,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.72,89.66,8.98,65.93,40.59,1.93,15.45,74.29,8.42,79.43,3.12,11.35,32.99,-1.61,10.16,67.23,11.83,82.65,6.58,26.46,36.85,0.24,13.01,70.31
$PJCIFN2,10/05/2025 13:36:00,229.73,228.06,229.09,0.06,0.44,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.69,99.86,8.39,65.20,39.47,1.92,14.86,73.07,9.00,76.80,4.29,10.73,32.44,-1.61,11.31,66.09,11.57,84.10,6.29,24.54,36.31,0.14,13.04,69.91
$PJCIFN2,10/05/2025 13:37:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,89.76,10.18,64.03,39.99,1.93,14.31,72.57,9.01,78.75,4.28,10.73,33.01,-1.60,10.16,67.08,11.36,82.34,6.01,23.78,35.97,-0.21,12.54,69.74
$PJCIFN2,10/05/2025 13:38:00,229.73,228.06,229.09,0.06,0.41,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,94.10,8.40,64.13,40.05,3.68,14.89,74.46,10.19,80.15,3.12,11.34,32.44,-1.02,11.91,63.67,11.89,83.32,6.36,24.31,36.63,0.59,13.33,70.29
$PJCIFN2,10/05/2025 13:39:00,229.73,228.18,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.65,88.97,9.59,84.68,41.34,2.51,14.89,76.73,6.06,79.11,4.28,9.56,33.12,-3.37,9.57,61.98,11.27,82.81,6.07,30.05,36.07,-0.25,12.66,69.58
$PJCIFN2,10/05/2025 13:40:00,229.86,228.06,229.07,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,89.61,13.15,64.65,40.80,4.86,16.06,72.53,7.80,78.84,1.35,10.76,31.93,-1.61,8.40,65.83,11.57,83.34,6.20,25.88,36.61,0.04,12.73,69.58
$PJCIFN2,10/05/2025 13:41:00,229.86,227.54,229.06,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,91.68,11.37,67.11,41.39,4.87,18.41,75.59,6.02,78.48,-0.41,11.33,33.10,-3.36,10.13,65.43,11.90,83.65,6.53,25.48,37.11,0.47,13.52,70.28
$PJCIFN2,10/05/2025 13:42:00,229.73,228.31,229.10,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.26,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,89.66,9.03,65.35,41.34,4.28,16.05,73.28,6.06,76.84,1.35,10.74,31.32,-3.37,8.99,59.52,11.22,82.88,6.14,24.33,36.09,-0.20,12.57,69.70
$PJCIFN2,10/05/2025 13:43:00,229.98,227.80,229.08,0.07,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.67,91.32,10.18,65.24,44.28,3.10,18.40,74.29,7.81,77.08,-0.41,10.76,32.41,-2.79,8.98,66.61,11.26,83.10,6.25,23.81,37.53,-0.12,12.63,69.97
$PJCIFN2,10/05/2025 13:44:00,229.86,228.18,229.12,0.07,0.41,0.05,0.37,0.20,0.02,0.08,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,93.62,11.34,84.54,45.26,3.67,18.40,77.01,6.06,78.11,2.53,11.93,33.09,-5.72,10.18,66.65,11.67,84.07,6.79,30.73,36.96,0.01,13.35,70.34
$PJCIFN2,10/05/2025 13:45:00,229.86,227.93,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.81,9.62,65.13,41.18,1.93,16.05,75.21,8.41,79.61,4.29,8.39,28.40,-2.78,9.00,65.98,11.41,83.24,6.33,25.42,36.03,-0.22,12.76,69.78
$PJCIFN2,10/05/2025 13:46:00,229.73,227.80,229.08,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,-0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.87,90.78,8.99,64.76,41.30,4.87,16.06,73.28,8.96,79.65,-2.18,9.56,32.42,-4.54,8.41,60.83,11.80,83.96,6.76,24.52,36.71,0.46,13.02,70.00
$PJCIFN2,10/05/2025 13:47:00,230.24,228.18,229.05,0.07,0.40,0.06,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.74,91.60,13.16,63.58,41.13,4.27,16.67,76.81,6.64,79.02,4.87,11.33,31.20,-3.36,9.56,66.42,11.53,83.63,6.94,24.50,36.54,-0.10,12.97,70.74
$PJCIFN2,10/05/2025 13:48:00,229.73,227.93,229.07,0.07,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,16.68,100.90,8.42,63.55,39.47,1.92,14.82,73.78,9.00,80.11,1.94,8.39,33.16,-3.36,10.73,67.35,11.51,84.84,6.26,24.11,35.92,-0.31,12.56,70.01
$PJCIFN2,10/05/2025 13:49:00,229.73,227.93,229.06,0.07,0.39,0.05,0.36,0.18,0.02,0.06,0.33,0.01,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.25,10.76,82.19,40.62,4.27,14.89,75.55,3.12,80.42,2.53,12.50,31.30,-3.37,10.17,65.91,11.93,83.75,6.92,30.52,36.62,0.31,13.11,70.64
$PJCIFN2,10/05/2025 13:50:00,229.86,227.93,229.11,0.06,0.39,0.05,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,89.86,11.35,67.62,40.57,1.34,13.72,73.78,10.13,77.89,4.29,13.11,32.46,-3.38,8.96,65.51,12.01,82.85,6.51,26.27,36.05,-0.49,12.49,69.48
$PJCIFN2,10/05/2025 13:51:00,229.73,228.31,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.30,89.02,10.19,64.13,39.99,2.51,15.41,74.79,7.81,80.20,4.88,10.72,33.07,-1.61,11.31,65.43,11.57,83.39,6.70,24.11,36.61,0.39,13.14,70.30
$PJCIFN2,10/05/2025 13:52:00,229.98,227.93,229.11,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,90.89,11.35,64.65,40.78,4.87,15.45,72.65,3.70,78.52,4.30,9.57,31.30,-7.49,8.35,64.33,11.37,83.14,6.52,24.10,36.55,-0.53,12.59,69.88
$PJCIFN2,10/05/2025 13:53:00,229.73,228.18,229.13,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.10,11.37,62.96,40.01,4.86,17.80,74.54,8.40,77.43,3.11,11.91,31.93,-2.78,8.99,65.95,11.88,82.65,6.71,24.14,36.76,0.41,13.00,70.26
$PJCIFN2,10/05/2025 13:54:00,229.73,227.93,229.09,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.31,89.16,9.60,86.88,41.13,2.51,16.06,73.96,7.24,77.97,-0.41,11.35,31.73,-4.53,7.78,62.56,11.12,81.77,5.90,30.44,36.25,-0.32,12.55,69.87
$PJCIFN2,10/05/2025 13:55:00,229.73,227.93,229.07,0.06,0.39,0.04,0.29,0.20,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.43,10.18,66.48,46.51,4.27,19.57,73.87,7.24,78.30,1.36,10.74,31.86,-3.95,10.73,61.39,11.47,82.31,6.40,25.88,36.51,0.08,13.45,69.96
$PJCIFN2,10/05/2025 13:56:00,229.86,228.31,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.09,0.34,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.12,10.21,65.24,40.62,2.52,19.59,77.10,6.65,74.36,3.12,11.33,31.25,-5.73,8.41,64.26,11.37,81.57,6.04,24.14,36.01,-0.25,12.99,69.58
$PJCIFN2,10/05/2025 13:57:00,229.73,228.06,229.08,0.07,0.39,0.06,0.27,0.18,0.02,0.07,0.34,0.03,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,89.71,13.70,62.34,41.23,4.87,16.63,79.17,7.83,75.49,0.77,9.58,29.51,-3.37,10.16,66.97,10.89,81.38,6.26,24.21,36.08,-0.25,12.70,70.09
$PJCIFN2,10/05/2025 13:58:00,229.86,227.80,229.11,0.07,0.38,0.06,0.29,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.04,14.87,65.24,40.69,3.10,17.79,76.47,7.20,75.53,2.52,9.56,33.01,-3.37,6.65,64.95,11.46,81.32,6.79,23.57,36.59,0.39,12.84,69.94
$PJCIFN2,10/05/2025 13:59:00,230.24,228.18,229.13,0.09,0.38,0.05,0.38,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,21.47,87.30,11.91,87.52,41.18,3.68,16.65,76.64,9.01,76.75,3.12,11.93,30.75,-4.56,10.16,64.92,11.85,81.77,7.14,31.20,36.89,0.50,13.32,70.67
$PJCIFN2,10/05/2025 14:00:00,229.86,228.06,229.14,0.07,0.44,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.33,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,101.54,10.77,63.58,40.23,6.63,17.16,74.96,8.40,75.36,0.18,8.99,28.97,-3.36,7.23,66.06,11.93,82.56,6.35,25.06,35.89,0.00,12.86,70.07
$PJCIFN2,10/05/2025 14:01:00,230.11,228.18,229.08,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.12,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.32,87.74,10.18,64.61,41.27,4.87,17.80,74.08,7.24,75.03,2.53,10.76,26.65,-4.55,7.82,65.43,11.79,81.07,6.45,24.48,36.65,0.40,12.94,70.37
$PJCIFN2,10/05/2025 14:02:00,229.86,227.80,229.12,0.07,0.38,0.06,0.32,0.19,0.02,0.09,0.33,0.03,0.32,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,87.99,13.69,72.69,43.67,3.69,20.67,74.96,6.06,73.77,2.53,11.94,30.70,-5.13,10.76,65.95,11.77,81.35,6.55,26.52,36.49,0.09,13.32,70.08
$PJCIFN2,10/05/2025 14:03:00,229.73,228.06,229.13,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,86.72,8.43,66.52,39.01,1.93,16.55,75.63,7.21,76.21,1.94,12.51,28.99,-4.54,10.73,66.65,11.38,80.83,5.98,26.07,35.76,-0.33,12.71,69.57
$PJCIFN2,10/05/2025 14:04:00,229.86,228.31,229.13,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.32,0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,89.81,10.18,82.87,41.77,3.68,17.16,73.07,8.40,74.56,0.77,10.17,30.11,-3.96,7.81,66.06,12.00,81.68,6.13,30.80,36.56,0.33,13.00,70.13
$PJCIFN2,10/05/2025 14:05:00,231.01,227.80,229.11,0.09,0.38,0.04,0.29,0.17,0.03,0.08,0.32,0.02,0.33,0.00,0.05,0.14,-0.02,0.02,0.27,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,20.95,87.60,10.19,65.86,39.42,7.23,17.24,74.04,4.29,74.99,0.77,11.91,32.55,-4.55,4.87,62.60,11.48,80.69,5.96,26.22,36.20,0.10,12.28,69.72
$PJCIFN2,10/05/2025 14:06:00,229.73,227.93,229.03,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.12,-0.02,0.02,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.29,86.72,9.60,64.61,39.44,1.93,16.60,73.07,8.39,77.30,2.53,10.76,28.30,-4.55,5.46,65.32,11.72,81.29,6.45,25.55,36.47,0.02,12.93,69.91
$PJCIFN2,10/05/2025 14:07:00,229.98,228.06,229.12,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.13,12.55,67.18,40.75,3.68,16.66,74.00,7.81,77.76,3.72,10.76,33.09,-4.55,9.00,63.15,11.64,81.08,6.65,24.27,36.75,0.22,13.05,70.00
$PJCIFN2,10/05/2025 14:08:00,229.73,228.31,229.12,0.06,0.39,0.04,0.29,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.71,88.97,9.60,66.41,39.51,4.27,17.25,72.44,9.00,77.80,3.12,10.16,32.46,-3.96,10.71,65.80,11.20,81.04,5.99,23.91,35.89,0.02,12.83,69.87
$PJCIFN2,10/05/2025 14:09:00,229.86,227.93,229.13,0.06,0.39,0.06,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.31,88.53,14.23,81.79,40.08,1.92,16.06,72.32,9.61,77.13,3.71,10.16,32.59,-2.78,7.81,66.61,11.75,81.14,6.29,29.55,36.44,-0.15,12.91,69.73
$PJCIFN2,10/05/2025 14:10:00,229.98,228.18,229.09,0.07,0.39,0.04,0.31,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,90.30,9.01,70.00,40.59,6.01,17.82,76.60,6.06,74.78,1.35,9.55,34.11,-2.77,8.98,67.20,12.10,81.71,6.45,25.95,37.14,0.64,13.09,70.55
$PJCIFN2,10/05/2025 14:11:00,229.98,228.31,229.14,0.08,0.38,0.05,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.03,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.90,86.57,10.80,66.52,42.42,1.92,17.79,74.46,8.99,77.89,1.94,8.98,28.90,-7.50,5.46,65.91,11.41,80.79,6.16,26.20,36.13,-0.62,12.48,69.80
$PJCIFN2,10/05/2025 14:12:00,229.86,227.93,229.06,0.06,0.43,0.04,0.28,0.18,0.03,0.08,0.33,0.03,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,99.10,9.59,64.03,40.12,6.03,18.99,75.47,6.64,75.28,3.69,10.74,30.18,-5.73,8.40,66.02,11.38,82.52,6.59,24.73,36.50,0.26,13.03,70.16
$PJCIFN2,10/05/2025 14:13:00,229.73,228.06,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.21,90.04,10.19,64.58,40.05,5.45,17.21,73.33,6.65,77.97,4.88,11.94,33.52,-3.36,8.99,65.18,11.78,81.17,6.83,24.00,36.53,0.31,13.37,70.11
$PJCIFN2,10/05/2025 14:14:00,229.86,228.18,229.05,0.06,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,89.51,10.76,82.96,41.30,4.26,18.33,74.25,7.23,74.99,4.30,10.74,31.89,-5.72,9.00,64.70,11.07,80.81,6.00,28.95,35.77,-0.21,12.70,69.38
$PJCIFN2,10/05/2025 14:15:00,229.73,227.93,229.11,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.06,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.15,9.55,66.33,40.75,4.27,15.47,75.38,8.40,77.80,1.94,13.11,29.03,-2.19,8.97,62.46,11.84,81.61,6.46,26.10,36.58,0.37,13.04,70.12
$PJCIFN2,10/05/2025 14:16:00,230.50,227.93,229.05,0.09,0.39,0.06,0.29,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,21.49,89.07,13.15,65.78,40.10,4.27,17.77,73.20,5.47,77.30,2.54,11.91,31.91,-3.38,8.41,64.81,11.39,81.03,6.45,25.49,36.32,-0.01,13.01,69.79
$PJCIFN2,10/05/2025 14:17:00,230.11,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,88.53,8.40,65.31,40.08,1.92,17.77,72.69,9.59,76.37,3.70,10.74,32.46,-2.78,10.76,67.12,11.74,81.06,6.09,24.28,36.29,-0.21,12.97,69.97
$PJCIFN2,10/05/2025 14:18:00,229.73,228.18,229.12,0.07,0.38,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,87.99,13.13,64.03,41.16,1.92,15.46,74.25,9.01,77.39,4.30,11.35,32.53,-3.96,10.76,66.97,11.94,81.66,6.65,23.62,36.63,0.23,13.14,70.19
$PJCIFN2,10/05/2025 14:19:00,229.98,228.06,229.10,0.06,0.38,0.05,0.35,0.19,0.02,0.08,0.35,0.03,0.33,0.01,0.04,0.12,-0.01,0.03,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.35,87.94,11.96,80.39,44.06,4.86,17.25,80.03,6.64,76.50,1.95,9.57,27.76,-3.36,7.83,63.67,11.20,81.11,6.18,29.19,36.37,-0.39,12.93,69.96
$PJCIFN2,10/05/2025 14:20:00,230.24,228.06,229.12,0.07,0.38,0.06,0.30,0.19,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.74,88.29,13.15,67.66,44.11,4.27,18.34,73.66,8.42,75.91,0.77,11.93,31.82,-5.14,7.23,62.39,12.29,81.55,6.51,26.12,36.78,-0.02,12.88,70.05
$PJCIFN2,10/05/2025 14:21:00,229.98,228.18,229.16,0.07,0.38,0.04,0.29,0.18,0.03,0.09,0.33,0.04,0.33,0.00,0.04,0.13,-0.01,0.02,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.72,87.79,10.17,65.82,41.84,7.23,19.50,76.27,8.43,75.19,0.77,8.97,29.66,-2.77,4.87,65.76,11.90,81.17,5.87,25.28,36.14,0.19,12.77,70.05
$PJCIFN2,10/05/2025 14:22:00,229.86,227.93,229.08,0.07,0.40,0.05,0.30,0.18,0.01,0.08,0.32,0.02,0.34,0.01,0.04,0.15,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.53,11.36,68.24,41.37,3.10,18.39,73.78,4.28,77.21,1.93,10.17,33.62,-4.53,10.71,64.74,11.65,81.83,6.43,24.97,36.96,0.24,13.42,70.00
$PJCIFN2,10/05/2025 14:23:00,229.86,227.16,229.04,0.07,0.41,0.05,0.31,0.18,0.01,0.08,0.32,0.01,0.34,-0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,93.40,11.95,70.00,41.74,1.92,17.19,73.74,2.51,78.02,-0.41,9.56,32.50,-5.12,6.04,64.47,11.20,81.71,6.03,24.17,35.99,-0.45,12.29,69.64
$PJCIFN2,10/05/2025 14:24:00,229.73,228.31,229.07,0.07,0.43,0.05,0.39,0.18,0.01,0.09,0.33,0.04,0.34,0.01,0.06,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,99.55,11.38,88.69,41.84,2.51,19.58,76.01,8.40,78.39,1.94,13.07,32.48,-5.12,6.64,67.12,11.92,83.59,6.59,30.09,36.66,0.24,13.22,70.19
$PJCIFN2,10/05/2025 14:25:00,229.73,227.80,229.00,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,88.87,9.60,67.62,40.10,4.27,18.32,75.38,8.38,75.32,2.53,6.63,31.93,-3.96,9.00,67.01,11.45,82.39,6.31,25.60,36.38,0.24,13.34,70.18
$PJCIFN2,10/05/2025 14:26:00,229.73,228.18,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,88.82,10.20,62.93,40.14,2.51,18.36,72.91,6.64,76.62,2.53,11.91,32.57,-6.28,7.80,64.40,11.46,82.04,5.90,25.08,36.20,-0.53,12.58,69.46
$PJCIFN2,10/05/2025 14:27:00,229.73,228.06,229.05,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.03,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,89.12,9.60,65.16,40.73,1.92,18.40,74.33,7.83,75.58,3.71,7.81,31.32,-3.96,10.75,67.20,11.67,82.91,6.46,25.35,36.79,0.13,13.63,70.34
$PJCIFN2,10/05/2025 14:28:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,89.12,10.18,64.06,42.28,3.69,16.06,73.62,7.83,77.08,4.29,11.91,31.29,-2.78,9.53,64.63,11.28,82.60,6.15,25.16,35.92,-0.18,12.56,69.70
$PJCIFN2,10/05/2025 14:29:00,229.73,228.18,229.01,0.06,0.40,0.04,0.33,0.18,0.01,0.08,0.33,0.03,0.34,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.34,91.22,9.61,75.54,41.79,3.10,18.43,75.25,6.05,77.54,-0.41,10.17,33.01,-2.77,6.02,65.51,11.92,83.75,6.61,29.89,36.75,0.31,13.10,70.19
$PJCIFN2,10/05/2025 14:30:00,229.73,228.06,229.06,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,91.42,10.74,63.55,42.00,2.51,14.89,73.45,9.55,80.11,4.29,7.22,32.46,-3.36,11.33,66.57,11.77,83.68,6.50,23.97,36.32,-0.06,12.93,69.81
$PJCIFN2,10/05/2025 14:31:00,229.60,228.18,229.01,0.08,0.39,0.04,0.29,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.86,89.46,9.00,66.56,40.66,3.68,20.15,74.88,7.81,78.43,2.53,9.59,31.93,-5.71,7.81,64.84,11.38,82.93,5.89,24.20,35.84,-0.17,12.53,69.68
$PJCIFN2,10/05/2025 14:32:00,229.73,228.06,229.02,0.07,0.40,0.06,0.29,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.89,13.72,65.82,41.27,4.86,17.75,76.56,8.98,79.39,4.28,10.76,31.27,-3.36,8.42,64.18,11.86,83.95,6.63,24.68,36.54,0.24,13.39,70.44
$PJCIFN2,10/05/2025 14:33:00,229.73,228.06,229.02,0.06,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.31,90.40,8.41,69.34,40.66,4.27,16.55,72.99,8.99,79.52,3.71,10.14,32.52,-2.20,8.97,62.94,11.63,83.80,6.37,24.73,36.63,0.11,12.87,70.31
$PJCIFN2,10/05/2025 14:34:00,229.73,227.93,229.05,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,89.76,8.40,68.87,40.59,1.34,14.28,74.63,8.42,79.47,4.30,11.35,32.48,-4.55,9.58,64.26,11.16,83.24,5.95,28.63,36.43,-0.37,12.09,69.85
$PJCIFN2,10/05/2025 14:35:00,229.86,228.06,229.04,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,90.30,11.37,65.35,40.71,4.28,18.97,73.24,9.55,79.56,4.29,11.95,33.01,-3.96,10.16,67.16,11.64,83.59,6.66,24.56,36.73,0.13,12.87,70.03
$PJCIFN2,10/05/2025 14:36:00,229.73,228.06,229.05,0.07,0.45,0.06,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,102.15,13.11,65.16,41.16,3.10,14.90,73.07,9.60,80.88,1.36,11.33,33.50,-1.61,7.79,66.68,11.72,85.20,6.87,25.02,36.76,0.33,12.90,70.22
$PJCIFN2,10/05/2025 14:37:00,229.73,227.80,229.02,0.06,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.13,92.65,8.43,63.48,42.91,4.86,16.05,72.24,5.45,75.53,2.53,10.76,33.67,-4.55,9.59,64.81,11.24,83.34,6.23,24.38,36.28,-0.13,12.82,69.89
$PJCIFN2,10/05/2025 14:38:00,229.73,228.18,229.01,0.07,0.40,0.05,0.28,0.18,0.01,0.09,0.32,0.02,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.89,10.77,64.03,41.16,2.51,20.20,73.54,5.46,80.11,1.35,8.95,31.32,-3.37,7.79,65.25,11.68,84.10,7.03,24.31,36.34,0.31,12.99,69.96
$PJCIFN2,10/05/2025 14:39:00,229.86,227.93,229.02,0.06,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.94,91.17,10.17,69.42,42.38,3.10,16.59,73.15,9.02,77.30,2.53,10.16,31.95,-4.55,10.16,65.98,11.41,83.48,6.39,29.42,36.16,-0.23,12.47,69.78
$PJCIFN2,10/05/2025 14:40:00,229.73,227.93,229.04,0.08,0.40,0.05,0.39,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.06,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.15,0.16,0.00,0.06,0.31,17.86,92.22,11.31,89.27,40.78,6.02,16.60,75.38,8.40,78.21,2.53,13.12,31.89,-3.95,8.41,61.94,12.68,84.32,6.99,34.38,36.68,0.21,12.94,70.25
$PJCIFN2,10/05/2025 14:41:00,229.73,227.93,229.04,0.06,0.40,0.05,0.29,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,90.78,11.39,65.31,39.58,2.51,16.05,75.63,7.83,78.48,1.36,10.17,33.62,-3.36,8.37,64.15,11.67,83.45,6.54,25.85,36.30,0.00,12.97,70.09
$PJCIFN2,10/05/2025 14:42:00,229.86,227.67,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.35,89.41,10.16,62.71,40.03,1.92,15.45,73.78,6.05,78.89,4.29,11.33,32.94,-2.19,9.00,66.35,11.42,82.80,6.45,23.61,36.04,-0.29,12.83,69.98
$PJCIFN2,10/05/2025 14:43:00,229.86,227.67,228.99,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,89.66,10.78,68.56,41.18,4.88,16.63,75.84,9.01,79.43,1.36,11.31,32.48,-3.36,9.57,66.50,11.82,83.20,6.44,24.65,36.62,0.26,13.34,70.22
$PJCIFN2,10/05/2025 14:44:00,229.60,227.93,229.01,0.07,0.39,0.05,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.47,88.58,11.37,77.22,41.74,4.87,17.21,72.44,9.55,78.34,2.53,10.16,32.55,-3.36,8.36,66.89,11.33,82.10,6.24,30.08,36.07,-0.20,12.82,69.72
$PJCIFN2,10/05/2025 14:45:00,229.73,228.06,229.04,0.06,0.38,0.03,0.30,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,87.99,7.83,67.62,40.55,2.51,18.40,74.88,8.42,77.26,3.12,11.90,29.52,-4.54,7.83,64.81,11.58,82.20,6.14,24.79,36.32,-0.36,12.74,69.96
$PJCIFN2,10/05/2025 14:46:00,229.86,228.06,229.02,0.06,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.35,88.48,10.18,65.24,41.16,3.69,17.79,73.32,9.59,76.84,3.71,11.34,31.96,-2.78,9.56,66.61,12.11,82.32,6.58,27.00,36.90,0.55,13.23,70.49
$PJCIFN2,10/05/2025 14:47:00,229.73,227.93,229.04,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.71,87.79,10.78,63.40,41.91,1.93,16.08,74.79,6.64,77.89,2.53,10.18,33.10,-1.61,8.40,66.61,11.06,81.76,5.90,23.24,36.10,-0.13,12.36,70.05
$PJCIFN2,10/05/2025 14:48:00,229.60,228.06,229.05,0.09,0.44,0.05,0.28,0.21,0.01,0.08,0.32,0.03,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.81,100.78,11.33,64.69,47.20,1.93,17.83,73.07,6.06,74.99,-1.00,11.95,31.22,-3.37,10.17,64.84,11.89,83.45,6.61,25.17,38.39,0.46,13.30,70.45
$PJCIFN2,10/05/2025 14:49:00,229.73,228.06,229.07,0.06,0.39,0.04,0.36,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,88.03,9.01,81.56,39.44,4.27,14.30,72.87,9.00,77.21,3.71,13.09,33.03,-1.61,10.18,66.57,11.58,81.71,6.31,29.75,36.27,0.30,12.90,70.01
$PJCIFN2,10/05/2025 14:50:00,230.11,227.93,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.03,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,87.26,7.25,64.65,38.90,3.10,16.06,71.94,6.07,77.21,4.29,13.11,33.01,-2.20,9.58,66.27,11.24,81.15,5.91,26.11,35.75,-0.26,12.54,69.73
$PJCIFN2,10/05/2025 14:51:00,229.98,227.80,229.06,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.32,0.02,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.27,87.79,9.01,64.65,40.01,4.28,14.90,73.15,7.83,73.26,3.71,10.76,33.09,-6.90,10.16,66.06,11.61,81.38,6.50,24.99,36.41,0.18,12.92,70.22
$PJCIFN2,10/05/2025 14:52:00,230.24,228.06,229.04,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.03,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,88.97,11.92,64.06,40.62,1.93,16.55,74.12,7.21,77.05,3.12,7.81,32.50,-3.37,6.63,67.82,11.71,81.45,6.76,25.29,36.42,-0.07,13.21,70.27
$PJCIFN2,10/05/2025 14:53:00,229.86,227.67,229.01,0.06,0.37,0.04,0.29,0.19,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,85.54,8.42,65.20,44.16,1.33,16.04,74.37,7.78,76.62,0.77,9.57,32.50,-3.96,9.56,65.40,11.07,80.60,5.99,24.08,36.05,-0.51,12.67,69.49
$PJCIFN2,10/05/2025 14:54:00,229.73,228.06,229.06,0.08,0.38,0.04,0.37,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.25,86.76,8.43,84.68,41.13,4.86,19.49,75.05,8.42,77.97,2.52,12.52,33.62,-3.96,10.76,66.53,12.17,81.48,6.75,30.03,36.81,0.43,13.49,70.39
$PJCIFN2,10/05/2025 14:55:00,229.73,228.18,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.99,8.99,64.76,41.34,3.10,14.87,72.99,7.24,76.71,1.35,10.16,32.50,-5.14,8.38,61.28,11.40,80.77,6.03,25.46,35.98,-0.21,12.44,69.48
$PJCIFN2,10/05/2025 14:56:00,229.73,228.06,229.05,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,86.03,9.59,66.96,39.51,3.10,16.04,73.15,9.58,75.19,1.94,8.39,31.27,-5.14,10.74,66.50,11.43,80.46,5.74,24.49,35.75,-0.38,12.61,69.69
$PJCIFN2,10/05/2025 14:57:00,229.60,228.18,229.03,0.06,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,86.13,9.02,67.58,40.01,3.09,17.22,73.24,9.56,77.84,3.70,11.93,33.10,-3.36,11.33,66.02,11.78,81.37,6.48,25.25,36.52,0.21,13.21,70.12
$PJCIFN2,10/05/2025 14:58:00,229.86,228.06,229.08,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,87.11,10.77,64.21,40.14,1.93,17.85,72.57,7.23,74.82,2.53,10.76,31.36,-3.95,11.31,65.91,11.36,80.54,5.94,24.24,36.05,-0.13,12.68,69.86
$PJCIFN2,10/05/2025 14:59:00,229.73,227.80,229.04,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.33,86.76,10.16,82.82,41.30,3.10,16.57,74.29,5.45,77.71,3.71,12.52,31.27,-2.19,9.58,67.08,11.54,81.00,6.41,29.87,36.60,0.23,12.99,69.98
$PJCIFN2,10/05/2025 15:00:00,229.73,227.80,229.04,0.07,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,99.02,9.61,65.16,40.75,2.51,14.89,73.20,6.64,77.17,2.53,9.54,31.87,-2.19,11.30,67.63,11.56,82.22,6.24,25.16,36.19,-0.11,12.89,70.10
$PJCIFN2,10/05/2025 15:01:00,229.86,227.93,229.04,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.12,86.81,7.84,64.69,40.73,2.52,15.45,74.37,8.43,77.39,3.12,9.57,32.53,-3.37,9.55,66.50,11.56,80.84,6.03,24.75,36.48,0.10,12.61,69.90
$PJCIFN2,10/05/2025 15:02:00,229.73,227.80,229.05,0.06,0.38,0.04,0.34,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.40,9.01,77.55,42.30,2.51,16.05,72.95,7.80,77.71,1.94,10.76,31.84,-3.38,10.76,64.95,11.34,81.19,6.32,27.29,36.37,-0.10,13.11,69.86
$PJCIFN2,10/05/2025 15:03:00,229.86,227.67,229.06,0.07,0.39,0.03,0.29,0.18,0.03,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.48,88.43,7.84,65.16,40.08,6.05,14.89,73.83,9.00,77.76,3.71,11.93,32.53,-2.19,10.73,67.48,11.37,80.82,6.12,25.72,36.46,-0.07,12.60,69.97
$PJCIFN2,10/05/2025 15:04:00,229.73,227.93,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,87.84,9.03,83.50,41.77,1.93,15.44,75.38,8.41,78.39,4.29,11.95,30.70,-1.61,10.74,65.98,11.74,81.55,6.60,30.36,36.58,0.58,13.27,70.34
$PJCIFN2,10/05/2025 15:05:00,229.73,228.06,229.08,0.07,0.39,0.05,0.29,0.17,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,88.68,11.35,66.41,39.60,1.92,15.41,71.86,7.24,77.04,3.70,10.16,30.80,-3.37,10.14,66.42,11.52,80.85,6.09,25.14,35.97,-0.25,12.65,69.81
$PJCIFN2,10/05/2025 15:06:00,229.73,228.18,229.03,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.07,9.00,67.58,39.55,3.09,15.48,73.24,8.99,77.80,4.29,10.16,31.30,-2.20,7.23,66.61,11.82,81.33,6.39,24.82,36.43,0.35,13.02,70.35
$PJCIFN2,10/05/2025 15:07:00,229.86,228.06,229.05,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.34,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.94,86.13,10.80,64.65,40.57,4.28,16.04,77.36,9.59,76.67,4.88,11.33,33.07,-5.69,8.99,65.43,11.60,80.75,6.44,24.26,36.07,-0.11,13.04,69.93
$PJCIFN2,10/05/2025 15:08:00,229.60,228.18,229.05,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.71,88.67,8.42,66.99,41.27,4.27,15.45,73.24,8.39,74.61,3.70,10.17,31.93,-2.19,8.41,65.91,11.62,81.52,6.40,24.92,36.25,0.38,12.84,70.39
$PJCIFN2,10/05/2025 15:09:00,229.73,227.93,229.07,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.30,87.99,8.98,85.85,40.71,1.92,14.28,73.70,7.80,75.87,0.76,11.33,31.78,-5.72,10.70,66.06,11.44,81.01,5.95,30.11,36.10,-0.54,12.52,69.68
$PJCIFN2,10/05/2025 15:10:00,229.73,228.18,229.04,0.06,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.60,11.35,65.20,41.84,5.43,15.44,72.69,7.83,77.34,3.12,11.35,33.52,-5.13,10.74,66.93,12.01,81.44,6.54,25.52,36.91,0.25,12.90,70.09
$PJCIFN2,10/05/2025 15:11:00,229.86,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,88.58,9.56,65.20,40.53,1.93,19.53,72.53,8.98,75.78,2.53,11.96,32.52,-1.61,9.57,67.71,11.50,81.23,6.27,27.13,36.33,-0.05,12.79,70.17
$PJCIFN2,10/05/2025 15:12:00,229.86,228.44,229.09,0.06,0.42,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,97.36,9.59,63.00,39.44,2.51,16.05,73.20,7.82,77.80,2.53,9.57,31.93,-3.96,10.15,61.98,11.36,82.60,6.09,24.21,36.02,-0.36,12.47,69.48
$PJCIFN2,10/05/2025 15:13:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.20,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,88.92,9.01,64.06,44.77,2.51,15.47,75.93,7.22,75.87,3.13,10.16,29.54,-2.78,9.01,65.43,11.45,81.45,6.14,24.13,36.16,-0.13,12.76,69.66
$PJCIFN2,10/05/2025 15:14:00,229.73,228.06,229.03,0.07,0.38,0.04,0.39,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,87.99,10.18,89.86,39.40,3.10,16.02,74.37,7.81,77.67,1.35,11.92,32.42,-2.19,8.97,67.82,11.59,81.61,6.39,30.70,36.71,0.22,12.92,70.31
$PJCIFN2,10/05/2025 15:15:00,229.73,228.18,229.05,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.75,87.94,9.03,66.41,40.69,3.09,16.65,73.96,9.01,77.89,4.88,11.36,33.03,-2.78,10.15,66.57,11.56,81.62,6.59,25.64,36.63,0.20,13.24,70.31
$PJCIFN2,10/05/2025 15:16:00,229.73,228.06,229.05,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,88.38,10.77,62.82,39.94,2.51,16.05,74.29,8.42,78.43,1.94,11.34,31.29,-2.78,7.82,66.46,11.32,81.98,6.26,24.62,36.20,-0.16,12.92,70.18
$PJCIFN2,10/05/2025 15:17:00,229.86,228.06,229.08,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,87.99,7.83,66.92,39.40,1.92,15.45,73.66,9.60,77.08,2.53,10.16,32.52,-2.78,11.29,67.08,11.44,81.49,6.16,23.48,36.13,-0.03,12.68,69.86
$PJCIFN2,10/05/2025 15:18:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.75,88.53,9.01,63.99,41.11,4.84,15.49,75.08,9.01,78.39,4.29,11.91,33.05,-2.19,11.89,65.98,11.87,82.20,6.52,24.12,36.23,0.17,13.19,70.23
$PJCIFN2,10/05/2025 15:19:00,230.11,227.93,229.08,0.08,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.32,88.68,7.25,82.82,40.12,2.51,15.42,73.20,8.96,78.04,3.71,13.10,31.30,-2.19,10.15,63.81,11.39,81.70,5.88,30.04,35.70,-0.18,12.61,69.59
$PJCIFN2,10/05/2025 15:20:00,229.73,227.93,229.05,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.94,10.17,64.61,41.81,4.29,15.45,74.21,6.64,78.02,4.30,8.98,31.30,-1.02,8.97,66.46,12.28,82.78,6.53,25.46,36.47,0.21,13.16,70.30
$PJCIFN2,10/05/2025 15:21:00,229.73,227.93,229.04,0.06,0.39,0.04,0.28,0.20,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,90.40,9.60,64.58,44.72,1.93,14.83,73.45,8.41,76.16,2.53,11.91,30.80,-2.19,7.78,66.76,11.51,82.69,6.40,26.01,36.48,0.01,12.60,70.21
$PJCIFN2,10/05/2025 15:22:00,229.73,227.28,229.00,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.01,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.47,90.25,11.97,65.31,40.71,1.92,14.27,72.99,3.10,78.93,1.94,10.77,31.86,-5.13,10.14,66.76,10.88,82.81,6.04,24.47,35.94,-0.31,12.50,69.97
$PJCIFN2,10/05/2025 15:23:00,229.73,228.06,229.05,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.71,10.78,64.28,40.64,1.92,15.47,75.97,9.56,78.67,3.71,10.74,32.94,-1.61,11.33,65.98,12.05,83.32,6.81,25.79,36.86,0.30,13.35,70.28
$PJCIFN2,10/05/2025 15:24:00,229.86,227.93,228.97,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,100.61,10.18,85.12,40.01,2.50,15.98,72.40,6.62,79.06,3.69,11.92,32.57,-4.54,9.60,66.50,11.27,84.50,5.92,29.56,36.35,-0.35,12.66,69.59
$PJCIFN2,10/05/2025 15:25:00,229.98,228.18,229.07,0.08,0.40,0.05,0.29,0.17,0.01,0.08,0.32,0.03,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,91.48,12.53,66.41,39.51,1.93,18.35,73.54,6.06,79.74,-1.00,10.75,32.35,-3.37,9.00,67.20,11.78,83.73,6.66,25.74,36.48,0.12,13.15,70.13
$PJCIFN2,10/05/2025 15:26:00,229.73,228.18,228.99,0.06,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.34,91.48,8.97,66.45,41.16,3.68,18.44,73.74,5.47,77.89,3.11,10.15,33.01,-4.53,8.38,65.25,11.10,83.19,6.34,24.82,36.35,-0.23,12.71,69.96
$PJCIFN2,10/05/2025 15:27:00,229.73,227.67,228.99,0.07,0.41,0.05,0.29,0.18,0.01,0.08,0.32,0.02,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,92.88,11.36,65.20,41.27,3.10,18.92,73.62,5.46,77.84,1.94,10.16,33.71,-3.37,7.83,66.09,11.24,83.72,6.61,24.46,36.71,0.31,13.04,69.88
$PJCIFN2,10/05/2025 15:28:00,229.73,228.18,229.00,0.06,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.00,0.06,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,91.91,9.60,64.72,39.49,4.27,16.60,73.07,6.63,76.25,0.76,13.08,33.75,-1.60,7.80,66.53,11.67,83.86,6.99,25.23,36.81,0.38,12.93,70.21
$PJCIFN2,10/05/2025 15:29:00,229.73,228.18,229.04,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.31,13.74,90.89,10.17,83.36,39.38,2.51,16.05,73.62,8.97,80.15,4.28,9.59,31.36,-2.19,9.58,67.04,11.29,83.64,6.45,30.09,36.01,0.05,12.54,69.92
$PJCIFN2,10/05/2025 15:30:00,229.73,227.93,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,90.89,9.01,65.24,40.59,2.50,14.90,74.71,9.58,79.65,2.53,11.33,31.91,-3.97,9.56,67.12,11.88,83.64,6.59,25.58,36.48,-0.08,12.82,70.09
$PJCIFN2,10/05/2025 15:31:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,89.61,8.99,63.44,40.19,3.10,15.42,71.90,9.60,79.15,4.86,11.34,32.52,-4.54,10.70,66.68,11.44,83.03,6.47,24.88,35.95,-0.31,12.65,69.60
$PJCIFN2,10/05/2025 15:32:00,229.73,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,89.51,10.20,64.10,41.32,2.51,15.46,74.29,8.40,77.21,-1.00,11.93,31.25,-4.53,9.59,66.65,11.95,83.22,6.76,24.50,36.58,-0.09,12.97,70.06
$PJCIFN2,10/05/2025 15:33:00,229.73,227.93,229.10,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,89.27,11.94,63.37,39.51,1.34,15.39,74.92,10.14,76.04,3.11,9.00,31.95,-2.78,10.15,66.65,11.78,82.79,6.43,24.03,36.21,-0.24,12.57,70.27
$PJCIFN2,10/05/2025 15:34:00,229.73,228.18,229.06,0.09,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,20.82,87.89,9.57,79.94,39.96,2.51,16.59,72.36,7.83,79.34,1.36,10.77,31.91,-5.13,9.57,67.38,11.39,82.53,6.02,29.09,35.96,-0.44,12.44,69.74
$PJCIFN2,10/05/2025 15:35:00,229.60,228.06,229.03,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.06,0.15,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.99,9.02,65.20,40.64,2.52,18.37,75.42,8.99,80.02,1.94,13.10,34.15,-4.55,10.16,67.59,12.13,83.16,6.72,25.17,37.07,0.19,13.28,70.48
$PJCIFN2,10/05/2025 15:36:00,229.98,227.67,229.08,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,101.43,9.61,64.06,41.95,4.28,15.96,72.65,8.37,77.97,1.35,10.14,28.89,-2.79,6.03,64.88,11.33,83.54,5.95,25.06,36.12,-0.17,12.36,69.72
$PJCIFN2,10/05/2025 15:37:00,229.73,227.80,229.00,0.06,0.39,0.05,0.28,0.18,0.01,0.09,0.32,0.02,0.33,0.01,0.02,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,88.23,10.76,63.95,40.21,1.92,19.57,73.74,5.46,76.16,1.35,5.46,31.34,-5.71,6.64,64.33,11.45,82.03,6.18,24.02,36.20,-0.25,13.03,69.66
$PJCIFN2,10/05/2025 15:38:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.02,0.09,0.32,0.02,0.33,0.00,0.05,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,88.53,9.01,66.52,40.75,4.87,20.06,74.25,4.29,76.21,0.18,11.89,30.65,-6.31,8.38,64.70,11.71,82.29,6.38,24.54,36.75,0.27,13.13,70.61
$PJCIFN2,10/05/2025 15:39:00,229.86,227.67,229.11,0.07,0.38,0.05,0.37,0.18,0.02,0.06,0.32,0.02,0.34,0.00,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.07,87.99,11.37,83.41,41.81,5.44,14.30,72.48,5.44,77.39,0.18,11.32,30.77,-3.96,7.21,64.81,11.32,81.77,5.82,29.49,36.12,-0.38,12.43,69.77
$PJCIFN2,10/05/2025 15:40:00,229.73,228.06,229.15,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.30,11.96,64.72,40.59,2.52,18.39,73.62,9.00,74.40,1.95,12.52,31.98,-4.55,10.74,66.68,12.30,81.78,6.82,25.47,36.51,0.19,13.21,70.36
$PJCIFN2,10/05/2025 15:41:00,229.73,227.93,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.68,86.52,9.62,63.58,40.59,3.11,16.00,72.87,9.58,77.76,3.70,10.73,31.93,-2.78,8.42,66.46,11.44,81.35,6.14,24.95,36.19,-0.17,12.73,69.94
$PJCIFN2,10/05/2025 15:42:00,229.86,228.31,229.11,0.09,0.38,0.04,0.29,0.18,0.03,0.08,0.31,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,20.80,86.81,9.02,65.27,40.75,7.23,17.22,71.43,9.59,75.87,1.94,10.14,30.63,-3.96,8.39,66.57,11.78,81.00,6.26,24.94,36.48,0.08,13.00,69.64
$PJCIFN2,10/05/2025 15:43:00,230.11,227.93,229.12,0.07,0.38,0.05,0.30,0.18,0.01,0.07,0.33,0.03,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.65,86.81,12.54,67.54,41.93,3.11,15.45,74.96,7.79,72.43,1.35,6.04,32.42,-2.79,9.56,66.13,12.08,81.22,6.28,24.78,36.35,0.18,13.09,70.19
$PJCIFN2,10/05/2025 15:44:00,229.98,228.06,229.09,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,87.60,11.94,82.52,41.13,1.93,17.22,74.16,6.63,77.26,0.77,7.80,31.93,-3.37,10.17,66.02,11.37,80.90,6.29,30.05,36.09,-0.15,12.68,69.63
$PJCIFN2,10/05/2025 15:45:00,229.86,228.18,229.14,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.35,8.99,68.79,40.55,2.52,16.63,73.20,9.01,77.84,4.30,12.50,33.10,-1.60,10.75,67.27,11.82,81.10,6.26,25.49,36.48,0.25,12.83,70.21
$PJCIFN2,10/05/2025 15:46:00,229.60,228.06,229.05,0.08,0.38,0.05,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.87,87.01,11.93,62.37,41.18,3.10,14.86,73.70,8.40,77.21,3.71,10.76,32.53,-3.37,10.76,66.72,11.51,80.88,6.20,25.39,36.28,0.04,12.97,70.07
$PJCIFN2,10/05/2025 15:47:00,229.73,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.05,86.03,8.42,62.93,40.01,1.34,14.30,74.33,8.42,77.08,-1.59,8.39,32.44,-3.95,9.58,66.42,11.41,80.52,5.78,23.59,35.85,-0.55,12.47,70.22
$PJCIFN2,10/05/2025 15:48:00,229.73,228.18,229.08,0.06,0.43,0.06,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,99.33,13.72,64.10,41.25,3.10,16.63,74.88,7.82,76.58,3.70,11.31,31.84,-4.55,9.57,67.78,12.01,82.53,6.93,25.12,36.64,0.35,13.39,70.43
$PJCIFN2,10/05/2025 15:49:00,229.73,228.06,229.04,0.05,0.38,0.04,0.32,0.17,0.01,0.07,0.31,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,12.57,87.84,8.96,73.73,39.36,3.10,15.41,71.98,7.22,75.36,1.94,12.54,31.91,-5.13,8.39,67.71,11.06,80.78,5.92,29.02,35.63,-0.27,12.81,70.11
$PJCIFN2,10/05/2025 15:50:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,86.08,8.42,64.65,41.27,1.91,15.44,73.74,9.01,77.34,2.53,10.15,31.30,-3.96,9.00,66.53,11.70,80.70,5.91,24.46,36.19,-0.33,12.60,69.87
$PJCIFN2,10/05/2025 15:51:00,229.73,227.93,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.73,87.94,9.01,64.69,41.25,1.93,17.19,73.28,8.41,78.48,4.86,10.76,32.39,-1.61,11.92,64.92,11.70,81.25,6.59,24.20,37.03,0.28,13.41,70.11
$PJCIFN2,10/05/2025 15:52:00,230.11,228.06,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.96,86.22,10.17,64.65,40.57,3.10,15.41,73.70,7.24,77.34,1.94,11.33,33.05,-2.78,9.57,65.58,11.16,80.67,5.86,24.76,35.75,-0.49,12.34,69.52
$PJCIFN2,10/05/2025 15:53:00,229.73,227.93,229.05,0.07,0.38,0.04,0.29,0.20,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.17,0.00,0.06,0.31,15.49,87.35,8.38,65.16,45.89,2.51,17.23,73.11,7.21,77.80,1.94,11.89,34.19,-2.19,11.91,67.27,11.88,81.27,6.42,25.48,38.38,0.47,13.39,70.54
$PJCIFN2,10/05/2025 15:54:00,229.86,228.06,229.07,0.06,0.38,0.05,0.32,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.73,87.60,10.77,74.28,40.01,1.92,17.76,72.99,7.22,77.34,3.12,13.10,33.05,-2.77,10.71,66.61,11.50,81.29,7.29,30.17,36.28,0.05,12.92,69.97
$PJCIFN2,10/05/2025 15:55:00,229.98,228.06,229.05,0.06,0.38,0.05,0.29,0.17,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.13,87.30,10.79,65.35,39.53,1.93,17.19,75.93,8.98,75.95,5.47,11.33,31.95,-2.20,9.57,64.84,11.27,81.01,7.58,25.18,36.15,-0.13,12.66,69.79
$PJCIFN2,10/05/2025 15:56:00,229.73,228.06,229.06,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,86.96,10.16,64.61,40.10,3.69,14.85,73.15,8.41,77.89,6.05,10.14,32.52,-2.19,8.39,62.39,11.86,81.66,7.97,24.87,36.64,0.25,12.94,70.06
$PJCIFN2,10/05/2025 15:57:00,229.86,227.93,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,87.30,10.17,64.58,39.49,2.51,16.61,71.82,9.59,75.28,4.88,10.16,31.34,-5.72,8.99,65.72,11.41,80.82,7.04,24.75,35.97,-0.56,12.33,69.79
$PJCIFN2,10/05/2025 15:58:00,229.86,227.80,229.03,0.08,0.38,0.06,0.30,0.18,0.02,0.09,0.32,0.02,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.04,0.11,0.16,0.00,0.06,0.31,17.28,88.14,14.35,69.22,41.06,3.68,20.16,72.99,4.87,75.95,0.18,11.33,32.46,-3.96,8.99,67.04,12.14,81.81,8.20,25.52,36.77,0.26,13.25,70.53
$PJCIFN2,10/05/2025 15:59:00,229.98,227.93,229.09,0.06,0.39,0.05,0.35,0.17,0.02,0.07,0.33,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,14.94,89.02,10.77,79.85,38.94,4.86,15.45,75.21,9.00,73.69,4.89,10.16,33.09,-3.35,8.40,65.25,11.38,80.78,7.37,29.59,35.57,-0.16,12.37,70.04
$PJCIFN2,10/05/2025 16:00:00,230.24,228.06,229.04,0.08,0.44,0.04,0.30,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.06,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.92,100.50,10.15,67.69,43.52,3.68,18.36,72.57,7.83,76.04,2.54,13.66,31.86,-6.90,8.40,64.63,11.94,82.76,7.55,26.08,36.61,0.04,13.40,69.93
$PJCIFN2,10/05/2025 16:01:00,229.86,228.06,229.06,0.09,0.38,0.06,0.35,0.19,0.02,0.08,0.32,0.02,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.14,0.16,0.00,0.06,0.30,20.82,86.81,14.31,79.35,43.08,4.86,17.18,72.48,5.46,75.45,2.53,9.00,30.70,-2.78,8.40,65.83,11.29,80.86,7.36,31.79,35.89,0.13,12.68,69.71
$PJCIFN2,10/05/2025 16:02:00,229.98,227.80,229.00,0.07,0.39,0.04,0.33,0.18,0.03,0.07,0.32,0.02,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,87.94,10.20,74.62,41.88,6.02,16.61,73.11,4.30,78.12,5.45,10.14,33.62,-2.19,6.03,65.95,11.63,81.61,7.70,29.27,36.58,0.58,13.11,70.08
$PJCIFN2,10/05/2025 16:03:00,229.73,227.93,229.05,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.25,86.52,10.19,66.88,41.77,2.50,16.06,76.81,7.23,76.08,2.53,12.53,31.84,-4.54,8.99,64.88,11.54,81.22,7.28,26.15,36.59,-0.19,12.57,70.01
$PJCIFN2,10/05/2025 16:04:00,229.86,227.93,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.02,0.33,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,16.05,89.27,8.99,67.15,41.93,2.51,14.90,75.00,4.87,76.62,1.94,8.96,33.01,-2.78,7.77,62.01,11.11,81.19,6.19,30.21,36.33,-0.11,12.78,70.02
$PJCIFN2,10/05/2025 16:05:00,230.24,228.18,229.05,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.92,88.92,10.19,65.31,41.20,5.44,17.23,73.83,8.41,76.62,3.71,11.35,31.29,-6.29,8.37,66.72,11.92,82.07,6.51,25.19,36.57,0.10,13.03,70.05
$PJCIFN2,10/05/2025 16:06:00,229.73,228.18,229.08,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.02,0.34,-0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,90.30,9.01,61.79,40.66,1.92,16.03,75.93,4.88,77.97,-1.59,7.80,31.91,-2.78,8.95,63.63,11.05,81.30,5.79,23.54,36.06,-0.19,12.40,69.76
$PJCIFN2,10/05/2025 16:07:00,229.73,227.67,229.07,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,91.17,11.92,64.72,40.08,5.46,16.04,76.01,6.61,76.04,2.53,11.91,31.25,-5.13,8.39,66.06,11.82,82.43,6.32,24.99,36.50,0.12,12.90,70.26
$PJCIFN2,10/05/2025 16:08:00,229.73,228.06,228.97,0.06,0.39,0.04,0.28,0.18,0.03,0.07,0.33,0.02,0.34,0.01,0.04,0.11,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.71,88.38,10.20,64.69,40.69,6.03,16.01,74.75,5.47,77.13,1.35,9.56,25.98,-4.55,9.54,63.05,11.33,81.74,6.02,24.44,36.18,0.05,12.88,69.57
$PJCIFN2,10/05/2025 16:09:00,229.73,228.18,229.02,0.07,0.39,0.06,0.34,0.17,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.06,89.76,14.27,78.13,39.44,4.27,15.47,72.61,7.22,79.39,1.36,10.74,31.89,-9.25,9.55,66.09,11.88,82.74,6.55,30.14,36.18,-0.18,12.66,69.96
$PJCIFN2,10/05/2025 16:10:00,229.98,228.06,229.10,0.08,0.41,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,93.52,9.57,65.82,41.84,4.87,17.26,75.25,9.56,77.47,1.94,6.62,32.96,-7.50,7.22,65.18,12.49,82.51,6.81,24.76,36.63,0.25,12.94,70.57
$PJCIFN2,10/05/2025 16:11:00,230.24,228.06,229.03,0.07,0.39,0.04,0.27,0.19,0.03,0.08,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.71,88.63,9.01,62.34,43.08,6.03,17.18,71.94,7.24,77.89,3.12,9.56,33.01,-2.19,7.22,64.18,11.47,82.59,5.89,23.75,36.21,-0.16,12.37,69.22
$PJCIFN2,10/05/2025 16:12:00,229.98,228.18,229.06,0.08,0.44,0.04,0.28,0.19,0.01,0.08,0.34,0.03,0.35,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,101.03,10.17,63.48,42.96,2.51,17.74,77.51,7.22,79.65,0.77,10.16,29.42,-3.96,10.17,67.35,12.01,84.67,6.38,25.26,36.57,0.05,13.43,70.33
$PJCIFN2,10/05/2025 16:13:00,229.86,228.06,229.05,0.06,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.02,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.35,89.12,11.37,66.45,40.64,2.51,17.16,75.30,6.05,78.30,1.94,11.33,31.93,-3.36,4.28,61.91,11.07,83.05,6.19,24.15,35.78,-0.45,12.60,69.68
$PJCIFN2,10/05/2025 16:14:00,229.98,227.67,229.01,0.08,0.40,0.05,0.36,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.89,92.22,12.53,82.82,39.96,7.19,17.78,74.84,7.23,77.76,1.95,10.75,32.57,-3.37,8.40,66.65,11.85,83.71,6.56,29.97,36.89,0.23,13.14,70.18
$PJCIFN2,10/05/2025 16:15:00,229.73,228.18,229.08,0.07,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.35,0.00,0.06,0.11,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.89,12.53,65.24,40.64,2.50,17.26,73.41,7.83,79.93,0.77,13.11,25.50,-2.19,11.33,67.20,11.93,83.99,6.75,26.12,36.69,0.05,13.26,70.10
$PJCIFN2,10/05/2025 16:16:00,229.73,228.06,229.02,0.08,0.40,0.04,0.28,0.17,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.28,91.53,8.42,64.06,39.55,3.68,16.04,76.14,7.83,79.11,0.77,10.77,31.34,-2.78,8.97,67.16,11.07,83.41,6.00,24.12,36.21,-0.20,12.59,69.89
$PJCIFN2,10/05/2025 16:17:00,229.73,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.30,9.01,64.06,41.23,3.68,16.63,75.97,6.64,79.06,4.30,9.57,32.44,-2.78,8.96,65.47,11.77,83.92,6.86,25.55,37.08,0.54,13.27,70.42
$PJCIFN2,10/05/2025 16:18:00,229.86,228.18,229.08,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,89.07,9.01,63.00,39.44,3.67,15.44,72.53,7.81,79.56,3.12,10.73,30.11,-2.78,8.96,63.42,11.15,83.06,6.21,23.63,35.99,-0.13,12.62,69.61
$PJCIFN2,10/05/2025 16:19:00,229.73,227.80,229.02,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.78,89.81,9.03,82.78,43.57,3.69,15.49,74.92,6.03,79.15,1.35,12.51,29.57,-2.78,10.13,67.27,11.32,83.55,6.33,30.60,36.43,-0.05,12.74,69.86
$PJCIFN2,10/05/2025 16:20:00,229.73,227.93,229.02,0.09,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.24,92.67,10.18,64.76,41.18,4.87,16.56,74.21,7.22,77.04,2.52,12.50,33.62,-1.61,10.18,63.63,12.34,83.93,6.67,26.26,36.94,0.53,12.98,70.11
$PJCIFN2,10/05/2025 16:21:00,230.63,228.06,229.01,0.07,0.40,0.06,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.77,91.86,14.89,62.34,40.66,3.09,18.41,76.43,9.00,78.17,4.29,8.41,32.41,-3.37,7.80,66.42,11.61,83.43,6.59,24.05,36.08,-0.22,12.52,69.91
$PJCIFN2,10/05/2025 16:22:00,229.73,227.93,229.06,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.20,11.36,64.69,43.04,3.69,15.46,72.69,6.62,80.24,4.30,8.98,32.55,-2.78,10.77,67.08,12.11,83.91,7.12,25.37,37.07,0.43,13.46,70.18
$PJCIFN2,10/05/2025 16:23:00,229.86,228.18,229.01,0.06,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.01,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.17,92.45,11.31,64.61,40.73,4.28,17.22,74.88,3.11,77.30,3.12,10.75,31.77,-7.50,9.57,65.91,11.01,82.82,6.15,24.17,36.06,-0.40,12.71,69.58
$PJCIFN2,10/05/2025 16:24:00,229.98,227.93,228.96,0.06,0.44,0.05,0.37,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,100.90,10.77,84.44,40.10,1.93,17.21,74.16,6.64,80.15,1.94,12.53,32.52,-5.71,10.73,67.63,11.56,84.66,6.59,30.47,36.32,0.10,13.01,70.16
$PJCIFN2,10/05/2025 16:25:00,229.98,228.06,229.02,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.03,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,90.55,9.58,64.65,39.47,1.93,16.05,73.07,8.97,77.43,3.71,13.10,31.87,-6.89,10.74,66.76,11.78,83.12,6.91,25.57,36.53,0.15,13.04,70.14
$PJCIFN2,10/05/2025 16:26:00,229.73,228.06,229.05,0.06,0.41,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,93.67,10.18,65.16,40.19,2.51,14.30,73.20,8.38,79.02,1.94,10.75,31.86,-3.95,9.58,67.08,11.43,82.56,6.10,24.60,36.20,-0.40,12.61,69.90
$PJCIFN2,10/05/2025 16:27:00,229.98,227.93,229.05,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.58,9.57,66.30,40.64,3.69,16.60,74.04,8.43,77.13,3.71,10.75,32.52,-2.19,10.74,66.38,11.88,82.82,6.58,26.02,36.52,0.32,13.04,70.15
$PJCIFN2,10/05/2025 16:28:00,229.73,227.93,229.04,0.06,0.39,0.05,0.27,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,88.33,10.79,62.30,42.54,2.51,15.46,73.49,8.38,76.04,4.29,10.16,33.01,-2.19,10.74,67.20,11.35,81.82,6.13,24.68,36.20,-0.10,12.47,69.85
$PJCIFN2,10/05/2025 16:29:00,229.86,227.54,229.07,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,87.40,9.61,80.43,41.30,2.51,14.89,73.20,7.19,79.15,0.77,12.51,31.32,-3.37,10.17,65.47,11.47,82.03,6.30,29.42,36.32,-0.17,12.84,69.70
$PJCIFN2,10/05/2025 16:30:00,229.73,228.18,229.06,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.60,10.75,65.27,40.14,3.70,15.43,73.03,8.98,78.30,4.29,12.50,32.46,-2.19,10.17,67.16,11.76,81.77,6.42,26.24,36.13,0.32,13.18,70.21
$PJCIFN2,10/05/2025 16:31:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,13.15,88.38,8.40,63.48,40.10,4.86,14.89,73.74,7.82,77.21,2.52,11.34,33.14,-1.61,9.58,67.86,11.29,81.43,6.05,25.01,36.22,0.02,12.49,69.73
$PJCIFN2,10/05/2025 16:32:00,229.73,228.18,229.06,0.06,0.38,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,87.50,8.44,68.13,41.81,2.50,17.79,75.34,9.59,76.21,4.30,12.51,33.66,-2.78,9.56,65.40,12.03,81.66,6.74,25.00,37.00,0.43,13.10,70.44
$PJCIFN2,10/05/2025 16:33:00,229.73,227.93,229.05,0.06,0.38,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.75,87.30,8.39,65.90,42.47,1.92,14.89,72.69,9.01,77.84,4.29,10.74,32.44,-2.78,10.74,67.27,11.17,81.20,6.01,24.52,36.01,-0.33,12.77,69.72
$PJCIFN2,10/05/2025 16:34:00,229.73,228.06,229.06,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.32,88.18,9.00,87.52,39.40,1.93,16.56,75.13,9.00,77.04,3.13,11.95,33.54,-5.70,9.58,66.61,11.72,81.37,6.40,29.63,36.38,-0.13,13.13,70.01
$PJCIFN2,10/05/2025 16:35:00,229.86,228.06,229.08,0.06,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,87.26,11.37,65.75,40.64,2.52,15.48,72.73,8.99,76.62,3.71,11.94,33.62,-2.78,11.30,66.06,11.85,81.39,6.47,25.62,36.19,0.15,13.11,70.02
$PJCIFN2,10/05/2025 16:36:00,229.73,228.06,229.03,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.69,97.90,9.59,64.10,41.77,1.93,14.89,72.40,8.99,77.30,2.52,10.16,30.73,-2.78,7.80,66.17,11.36,82.28,6.25,24.79,36.10,0.08,12.72,69.86
$PJCIFN2,10/05/2025 16:37:00,229.73,227.93,229.09,0.06,0.38,0.06,0.28,0.18,0.02,0.08,0.32,0.02,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.74,87.35,13.14,63.62,40.59,3.67,17.78,73.74,5.45,74.78,2.53,10.15,33.69,-2.19,10.16,66.86,11.85,81.14,6.59,24.48,36.63,0.42,13.09,70.32
$PJCIFN2,10/05/2025 16:38:00,229.60,228.06,229.05,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.27,88.43,9.60,64.13,40.14,3.69,16.61,73.11,9.00,77.21,3.12,10.17,33.03,-4.55,10.17,67.20,11.39,80.66,6.25,25.10,36.24,-0.26,12.67,69.85
$PJCIFN2,10/05/2025 16:39:00,229.73,227.16,229.03,0.07,0.39,0.05,0.38,0.17,0.02,0.08,0.32,0.03,0.31,-0.00,0.05,0.15,-0.02,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.50,89.76,10.75,86.93,39.60,4.27,17.76,74.12,7.76,72.04,-0.41,11.34,33.67,-4.55,10.71,67.35,11.90,80.77,6.20,29.38,36.38,0.24,13.16,70.08
$PJCIFN2,10/05/2025 16:40:00,229.86,228.06,229.13,0.06,0.38,0.06,0.30,0.17,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.94,86.81,13.14,68.36,39.40,4.87,16.62,74.79,6.66,77.21,3.12,12.50,30.82,-3.96,9.56,64.88,11.87,81.07,6.19,26.22,36.35,-0.10,12.67,70.20
$PJCIFN2,10/05/2025 16:41:00,229.73,227.93,229.03,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.33,0.03,0.32,-0.00,0.05,0.13,-0.03,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.24,90.89,10.17,64.72,39.53,1.93,16.63,74.84,7.83,73.81,-0.41,11.33,30.73,-7.49,7.23,64.63,11.15,80.75,5.57,23.84,35.77,-0.54,12.51,69.24
$PJCIFN2,10/05/2025 16:42:00,229.86,227.93,229.03,0.06,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.26,9.59,62.41,40.62,4.28,15.47,72.99,6.65,75.36,1.35,8.97,32.99,-2.78,8.98,62.35,11.50,80.74,6.23,25.04,36.15,-0.07,13.04,69.72
$PJCIFN2,10/05/2025 16:43:00,230.37,228.06,229.07,0.07,0.38,0.06,0.30,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.03,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.74,13.13,67.58,44.21,3.10,18.42,74.21,9.58,75.95,1.35,11.94,33.60,-3.94,7.81,68.14,11.92,81.57,6.66,24.86,37.12,0.36,13.09,70.45
$PJCIFN2,10/05/2025 16:44:00,229.86,228.06,229.05,0.06,0.39,0.04,0.37,0.19,0.02,0.08,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.25,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.34,88.33,10.17,85.31,42.42,4.26,17.18,74.29,6.62,75.49,0.76,11.33,33.03,-2.78,10.16,57.89,11.22,81.14,6.08,29.41,36.43,0.02,12.90,70.17
$PJCIFN2,10/05/2025 16:45:00,229.73,227.93,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.31,0.01,0.05,0.13,-0.03,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,89.31,8.40,63.51,41.41,2.52,17.18,72.69,9.57,70.83,1.36,11.90,30.11,-6.90,7.21,67.04,11.53,81.07,5.78,25.37,36.04,-0.48,12.56,69.58
$PJCIFN2,10/05/2025 16:46:00,229.73,228.06,229.07,0.06,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.32,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.94,11.96,64.61,43.18,3.10,16.63,74.88,8.39,74.48,4.29,11.94,33.64,-4.55,8.99,65.43,11.83,81.85,6.89,24.95,37.04,0.27,13.39,70.35
$PJCIFN2,10/05/2025 16:47:00,229.73,228.18,229.05,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,88.04,9.62,65.42,40.01,2.51,16.60,74.12,7.23,75.11,1.94,10.75,31.32,-5.72,8.97,66.57,11.59,80.98,6.30,25.66,36.10,-0.55,12.66,70.65
$PJCIFN2,10/05/2025 16:48:00,229.73,228.18,229.06,0.07,0.44,0.05,0.29,0.17,0.01,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,100.90,11.33,65.31,38.97,1.34,17.16,76.60,7.23,77.26,3.71,10.15,32.39,-4.55,8.96,64.95,11.79,82.44,6.20,24.01,35.82,-0.57,12.85,70.13
$PJCIFN2,10/05/2025 16:49:00,229.73,228.06,229.08,0.07,0.39,0.04,0.41,0.20,0.03,0.09,0.33,0.03,0.32,0.00,0.06,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,88.43,8.97,92.74,45.31,6.04,21.25,76.05,6.05,73.73,0.18,13.69,33.62,-2.20,8.98,62.94,12.25,81.67,6.33,30.70,36.62,0.56,13.09,70.13
$PJCIFN2,10/05/2025 16:50:00,229.73,227.93,229.07,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.00,0.04,0.13,-0.02,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,88.28,11.36,63.55,40.50,4.85,17.77,75.05,7.21,75.99,0.18,10.18,28.97,-3.96,4.86,65.69,11.64,81.01,6.13,24.87,35.98,-0.20,12.76,69.98
$PJCIFN2,10/05/2025 16:51:00,229.73,227.54,229.09,0.07,0.39,0.05,0.30,0.19,0.03,0.07,0.32,0.03,0.33,-0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,88.38,11.37,67.50,42.77,7.22,16.67,74.04,7.19,75.95,-1.00,10.76,32.52,-4.54,7.22,63.53,11.80,81.52,6.34,24.82,36.57,0.14,12.98,69.85
$PJCIFN2,10/05/2025 16:52:00,229.98,227.93,229.02,0.08,0.39,0.08,0.31,0.18,0.02,0.07,0.33,0.02,0.33,0.02,0.04,0.13,-0.02,0.02,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,88.53,17.23,69.85,40.66,4.28,16.64,74.46,5.46,76.80,4.29,8.40,28.94,-4.55,4.27,62.49,11.53,81.37,6.92,25.21,36.19,0.22,13.13,69.98
$PJCIFN2,10/05/2025 16:53:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.89,9.55,62.96,40.64,4.86,16.64,75.71,7.82,74.78,1.94,8.41,30.21,-4.54,9.57,64.15,11.25,80.95,5.84,23.40,35.76,-0.49,12.57,69.55
$PJCIFN2,10/05/2025 16:54:00,230.24,227.93,229.05,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.02,0.34,-0.00,0.06,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.05,88.48,10.19,81.74,41.72,5.46,16.64,75.17,5.45,77.17,-0.41,13.09,31.86,-2.78,8.97,63.08,11.43,81.67,6.45,29.73,36.14,0.38,12.97,69.56
$PJCIFN2,10/05/2025 16:55:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.19,0.02,0.08,0.32,0.03,0.32,0.00,0.03,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.62,9.59,65.16,44.16,4.85,17.81,74.12,7.83,73.77,0.77,7.23,28.97,-2.79,10.17,67.23,11.48,80.76,6.21,25.21,36.21,0.12,12.99,69.94
$PJCIFN2,10/05/2025 16:56:00,230.24,228.06,229.07,0.08,0.39,0.05,0.28,0.18,0.03,0.07,0.33,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,18.51,90.30,11.92,62.96,40.10,6.02,16.63,74.92,5.46,77.21,4.28,10.75,31.93,-2.78,9.57,64.44,11.70,81.31,6.44,24.27,36.62,0.34,12.77,69.78
$PJCIFN2,10/05/2025 16:57:00,229.86,228.18,229.02,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.82,87.89,10.76,64.10,40.08,5.44,16.65,72.99,6.65,76.93,4.29,7.22,32.00,-4.54,10.15,67.23,11.65,81.34,6.75,25.38,36.28,-0.08,12.92,70.02
$PJCIFN2,10/05/2025 16:58:00,229.98,228.06,229.09,0.07,0.39,0.04,0.28,0.20,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.17,-0.00,0.06,0.30,16.10,88.43,8.43,63.58,46.00,3.69,17.80,74.25,7.23,75.49,2.53,10.74,32.42,-2.19,8.99,64.33,11.33,81.20,6.26,23.08,37.94,-0.09,13.04,69.60
$PJCIFN2,10/05/2025 16:59:00,229.86,228.18,229.07,0.08,0.38,0.05,0.35,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.48,87.99,12.53,79.89,43.06,5.45,18.96,74.29,10.15,77.21,4.29,8.99,31.82,-2.78,10.17,67.23,12.18,81.77,6.73,29.93,36.85,0.59,13.37,70.11
$PJCIFN2,10/05/2025 17:00:00,229.73,228.06,229.15,0.06,0.44,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,100.14,10.18,65.75,40.19,4.27,18.39,74.29,7.81,77.30,2.53,10.75,30.75,-2.19,8.38,66.02,11.99,83.21,6.26,24.65,36.18,0.21,12.96,70.10
$PJCIFN2,10/05/2025 17:01:00,229.73,227.41,229.03,0.06,0.39,0.04,0.28,0.17,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.07,10.19,62.78,38.88,6.05,18.98,75.76,6.61,77.17,1.35,10.74,29.51,-3.96,8.36,63.05,11.13,81.77,5.89,24.04,35.74,-0.09,12.56,69.80
$PJCIFN2,10/05/2025 17:02:00,229.60,228.18,229.05,0.07,0.40,0.06,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,90.78,14.33,82.33,40.08,2.52,16.06,73.15,8.40,76.50,3.70,11.91,31.82,-2.79,10.72,64.29,11.92,82.38,6.57,28.08,36.23,0.12,12.99,70.15
$PJCIFN2,10/05/2025 17:03:00,229.73,227.93,229.06,0.06,0.39,0.04,0.31,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.73,89.71,9.01,71.10,42.38,3.68,17.84,74.54,8.98,79.34,3.71,14.26,31.86,-2.78,11.33,64.77,11.82,82.72,6.66,26.62,36.98,0.44,13.25,70.22
$PJCIFN2,10/05/2025 17:04:00,229.73,228.06,229.01,0.06,0.39,0.05,0.34,0.17,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.13,89.02,10.78,78.94,39.42,3.69,16.02,73.70,7.82,79.02,4.30,12.52,31.87,-1.61,8.39,66.53,11.12,82.48,5.91,29.66,35.76,-0.25,12.26,69.87
$PJCIFN2,10/05/2025 17:05:00,229.98,227.93,229.04,0.07,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,91.42,9.01,64.65,38.38,3.68,16.63,73.74,8.40,78.26,3.12,9.59,33.60,-2.78,9.00,66.50,11.46,82.68,6.00,24.87,36.01,0.02,12.80,69.74
$PJCIFN2,10/05/2025 17:06:00,229.73,227.93,229.00,0.06,0.41,0.05,0.29,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,92.93,11.96,65.20,41.32,6.05,18.40,76.01,7.23,76.25,3.12,11.35,31.89,-4.55,11.88,65.95,11.59,83.23,6.47,24.95,36.59,0.09,13.49,69.98
$PJCIFN2,10/05/2025 17:07:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.75,88.87,8.41,63.51,41.18,3.68,16.08,73.11,8.41,78.43,1.94,10.74,30.72,-2.77,9.00,67.12,11.33,82.93,6.04,25.26,36.42,-0.14,12.47,69.88
$PJCIFN2,10/05/2025 17:08:00,229.86,227.93,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,88.97,8.43,63.95,40.69,1.93,14.87,74.29,10.17,78.93,0.76,11.31,33.07,-2.77,8.39,66.02,11.83,83.13,6.38,25.30,36.73,0.03,12.83,69.81
$PJCIFN2,10/05/2025 17:09:00,229.86,227.93,229.03,0.06,0.40,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,91.12,11.94,72.43,40.80,1.92,15.43,72.53,9.58,79.74,1.94,11.96,33.03,-1.61,10.73,67.78,11.86,83.76,6.81,29.37,37.01,0.34,13.16,70.35
$PJCIFN2,10/05/2025 17:10:00,229.98,228.06,229.02,0.06,0.40,0.04,0.29,0.17,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,91.73,8.42,66.33,39.44,3.68,15.43,73.15,7.21,77.39,3.70,11.92,33.07,-1.61,9.54,67.23,11.53,83.25,6.41,24.59,36.38,-0.09,12.91,69.97
$PJCIFN2,10/05/2025 17:11:00,229.73,228.06,229.02,0.06,0.40,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.75,91.17,8.42,76.29,39.51,2.51,15.98,72.83,9.60,80.65,3.12,12.51,33.03,-1.02,10.15,65.36,11.70,83.91,6.64,25.83,36.57,0.40,13.29,70.14
$PJCIFN2,10/05/2025 17:12:00,229.73,227.93,229.00,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.13,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,13.12,100.67,9.01,64.65,40.10,1.33,13.71,72.57,6.64,80.15,1.95,11.31,30.13,-1.61,11.29,64.84,11.03,84.77,6.09,25.64,35.85,-0.24,12.47,69.74
$PJCIFN2,10/05/2025 17:13:00,229.73,227.93,229.06,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.68,8.41,63.37,39.42,3.10,14.84,72.87,10.17,80.88,3.71,11.34,33.66,-3.37,10.74,66.61,11.88,83.84,6.76,23.95,36.83,0.12,12.91,70.19
$PJCIFN2,10/05/2025 17:14:00,229.73,227.80,229.03,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,88.97,9.60,68.47,40.03,4.87,16.59,73.20,8.37,79.70,3.71,13.09,32.99,-4.54,10.73,65.10,11.68,83.38,6.43,29.65,36.21,-0.07,12.81,70.01
$PJCIFN2,10/05/2025 17:15:00,229.98,227.93,229.02,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.31,88.97,10.17,64.54,40.14,3.68,14.30,72.53,10.15,79.39,3.12,11.90,32.42,-2.19,9.57,67.12,11.76,83.35,6.59,24.82,36.46,-0.05,12.87,70.24
$PJCIFN2,10/05/2025 17:16:00,229.73,227.93,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,88.58,8.43,64.72,40.69,1.92,14.85,73.03,7.82,79.97,4.88,11.33,31.23,-2.19,10.76,66.13,11.84,83.18,6.75,24.81,36.75,0.23,13.14,70.12
$PJCIFN2,10/05/2025 17:17:00,229.73,228.06,229.03,0.07,0.39,0.03,0.28,0.17,0.00,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.28,7.84,63.48,38.23,0.75,17.23,73.11,9.00,77.67,4.30,11.34,32.96,-1.61,10.14,66.53,11.25,82.21,6.07,25.12,35.65,-0.41,12.72,69.52
$PJCIFN2,10/05/2025 17:18:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,88.58,9.61,64.72,40.69,2.51,15.41,74.16,8.41,77.67,4.30,11.95,31.25,-1.61,9.58,67.20,11.68,82.47,6.38,25.27,36.22,0.21,12.77,70.16
$PJCIFN2,10/05/2025 17:19:00,229.73,227.93,229.01,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,13.71,88.48,7.85,71.02,39.51,1.34,14.31,73.49,10.14,79.15,4.29,13.12,32.52,-2.78,11.30,67.16,11.56,82.41,6.36,31.08,36.34,0.10,12.89,70.16
$PJCIFN2,10/05/2025 17:20:00,229.86,228.06,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.70,88.13,7.82,65.75,40.03,1.33,14.87,72.24,10.18,77.76,4.30,13.09,33.66,-2.19,10.74,67.20,11.65,81.93,6.22,25.13,36.18,-0.22,12.65,69.72
$PJCIFN2,10/05/2025 17:21:00,229.73,228.18,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.73,88.58,8.43,65.35,40.05,1.34,14.87,73.70,10.16,78.89,4.88,11.33,33.52,-2.19,11.91,67.20,11.83,81.94,6.61,24.86,36.66,0.34,13.16,70.41
$PJCIFN2,10/05/2025 17:22:00,229.73,228.06,229.08,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,12.56,86.18,7.25,64.79,39.47,1.93,14.88,71.98,10.17,77.71,4.87,11.32,33.64,-1.61,10.74,67.16,11.17,81.15,5.90,25.43,36.01,-0.32,12.53,69.63
$PJCIFN2,10/05/2025 17:23:00,229.60,228.31,229.07,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,87.79,8.40,65.24,39.47,1.93,14.89,72.44,9.58,78.98,4.29,10.76,31.27,-1.02,11.89,67.16,11.75,81.64,6.62,24.92,36.38,0.26,13.16,70.12
$PJCIFN2,10/05/2025 17:24:00,229.73,228.31,229.13,0.06,0.42,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.14,96.93,7.84,75.20,40.08,1.34,14.30,72.61,9.59,77.89,4.30,12.52,32.42,-2.19,11.33,67.08,11.25,82.56,6.08,30.00,36.10,-0.11,12.75,69.88
$PJCIFN2,10/05/2025 17:25:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.28,87.55,8.43,63.48,40.66,1.93,15.42,72.36,10.18,78.34,4.88,11.33,33.66,-1.61,11.30,67.20,11.74,81.31,6.37,25.27,36.65,-0.07,12.75,69.99
$PJCIFN2,10/05/2025 17:26:00,229.73,228.06,229.13,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.26,87.84,8.43,66.37,40.59,1.34,14.87,73.78,10.17,78.80,4.30,11.94,33.62,-1.02,10.76,67.27,12.05,81.56,6.64,25.18,36.88,0.41,13.13,70.43
$PJCIFN2,10/05/2025 17:27:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,86.03,8.42,64.76,40.75,1.34,14.30,72.20,9.57,77.84,4.30,10.16,32.48,-1.61,10.18,67.01,11.49,80.72,5.95,25.17,36.06,-0.20,12.53,70.01
$PJCIFN2,10/05/2025 17:28:00,229.60,227.93,229.01,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.71,86.08,7.83,65.31,40.10,1.92,15.45,73.03,10.16,78.67,4.88,12.52,31.84,-1.61,11.90,67.16,11.90,81.27,6.48,25.48,36.45,0.45,13.07,70.16
$PJCIFN2,10/05/2025 17:29:00,229.98,228.18,229.12,0.05,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,12.56,87.40,7.84,81.07,38.81,1.34,14.87,72.53,10.17,77.84,4.30,13.11,33.03,-1.61,10.76,66.68,11.31,80.64,6.02,30.20,35.84,-0.34,12.50,69.63
$PJCIFN2,10/05/2025 17:30:00,229.73,227.93,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.71,87.84,7.85,66.59,41.30,1.93,14.90,72.53,10.16,78.30,4.86,12.52,33.58,-1.60,10.73,67.67,11.97,81.04,6.38,25.56,36.42,0.24,13.01,70.02
$PJCIFN2,10/05/2025 17:31:00,229.86,228.18,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.29,87.35,7.83,64.72,41.30,1.34,14.29,72.48,9.59,77.67,4.30,10.76,31.89,-1.61,10.18,67.20,11.39,80.89,6.24,24.47,36.14,0.01,12.77,70.00
$PJCIFN2,10/05/2025 17:32:00,229.73,228.18,229.12,0.05,0.37,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.54,85.54,7.26,62.85,38.90,1.34,14.24,71.43,9.58,77.17,4.30,10.74,33.67,-1.61,10.71,67.27,11.05,80.38,5.81,23.93,35.97,-0.44,12.27,69.66
$PJCIFN2,10/05/2025 17:33:00,229.98,228.18,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.94,86.86,9.02,65.35,39.60,1.34,16.57,72.48,10.18,77.00,4.87,11.96,34.24,-1.61,11.33,67.20,12.16,81.22,6.73,25.62,36.75,0.41,13.32,70.37
$PJCIFN2,10/05/2025 17:34:00,229.60,228.06,229.04,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.14,86.76,7.23,84.73,40.64,1.92,15.42,73.07,9.00,77.80,4.29,10.16,32.48,-1.61,10.74,66.61,11.00,80.37,5.79,28.88,35.73,-0.35,12.48,69.58
$PJCIFN2,10/05/2025 17:35:00,229.73,228.18,229.07,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.71,86.32,7.83,66.45,40.01,1.34,15.41,72.48,9.57,78.39,4.88,12.52,33.05,-1.61,11.30,67.75,11.47,80.78,6.30,25.61,36.30,-0.02,12.95,69.70
$PJCIFN2,10/05/2025 17:36:00,229.86,228.18,229.06,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,99.55,8.40,63.44,39.49,1.34,14.90,73.58,10.17,77.26,3.71,11.93,32.50,-1.60,11.91,67.90,11.75,82.72,6.39,23.64,36.64,0.20,13.11,70.38
$PJCIFN2,10/05/2025 17:37:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.15,87.89,7.82,64.17,40.10,1.93,13.72,72.06,9.00,77.67,2.53,10.74,32.44,-1.61,10.73,67.75,11.24,80.91,6.07,24.12,36.23,-0.26,12.44,69.89
$PJCIFN2,10/05/2025 17:38:00,229.86,227.93,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.16,8.43,64.58,40.05,2.52,16.64,73.74,7.23,77.80,3.12,10.72,29.51,-3.37,10.76,67.12,11.75,81.51,6.29,24.60,36.35,0.25,13.25,70.48
$PJCIFN2,10/05/2025 17:39:00,229.86,228.06,229.10,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.30,87.21,9.02,81.79,40.14,1.93,14.86,73.66,10.18,77.80,4.30,11.33,33.71,-2.20,11.35,67.86,12.04,81.25,6.55,30.33,36.45,0.19,13.05,70.37
$PJCIFN2,10/05/2025 17:40:00,229.86,228.06,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,85.93,9.61,65.78,41.32,3.11,15.40,72.61,9.00,77.80,2.53,11.89,32.46,-1.61,8.38,65.43,11.82,80.73,6.07,24.91,36.25,-0.09,12.75,69.92
$PJCIFN2,10/05/2025 17:41:00,229.73,227.67,229.04,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.33,10.77,65.90,41.25,3.68,15.47,73.62,6.03,76.58,4.87,11.31,31.36,-0.43,11.35,65.47,11.81,81.19,6.59,25.46,36.55,0.56,13.34,70.23
$PJCIFN2,10/05/2025 17:42:00,229.73,228.06,229.08,0.06,0.38,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,86.86,8.39,62.37,40.01,3.70,14.28,72.69,9.58,77.26,3.72,11.33,32.46,-1.61,11.31,65.47,11.49,81.04,6.18,23.67,35.92,-0.11,12.84,69.89
$PJCIFN2,10/05/2025 17:43:00,229.60,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.68,87.99,7.84,62.82,39.44,1.33,14.25,72.87,9.02,77.21,1.94,10.17,32.41,-2.19,10.16,67.16,11.21,80.82,5.88,24.20,35.94,-0.34,12.26,69.65
$PJCIFN2,10/05/2025 17:44:00,229.73,228.06,229.04,0.06,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.31,0.00,0.02,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,88.63,8.99,82.78,40.55,1.92,18.40,74.25,9.01,71.41,0.18,5.45,31.27,-3.36,9.57,67.71,11.42,81.66,6.29,29.85,36.48,0.12,13.20,70.06
$PJCIFN2,10/05/2025 17:45:00,229.86,228.06,229.10,0.06,0.38,0.05,0.29,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.34,87.16,12.54,65.16,39.38,3.69,14.89,73.91,8.40,77.21,4.30,10.75,31.36,-2.19,8.39,67.86,11.31,80.90,6.38,24.68,35.85,-0.01,12.66,70.17
$PJCIFN2,10/05/2025 17:46:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,87.65,7.84,64.06,41.20,1.34,14.89,71.74,9.01,77.39,4.30,11.35,33.10,-1.61,10.74,65.87,11.13,80.80,6.05,23.37,36.06,-0.35,12.71,69.58
$PJCIFN2,10/05/2025 17:47:00,229.98,228.06,229.12,0.06,0.38,0.05,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,87.26,10.72,65.24,39.51,3.10,17.18,73.03,9.59,78.74,1.94,11.33,32.44,-2.19,9.00,67.23,11.82,81.53,6.38,24.31,36.32,0.21,13.07,70.10
$PJCIFN2,10/05/2025 17:48:00,229.86,228.06,229.08,0.06,0.43,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,98.58,8.42,65.82,41.88,1.92,15.47,75.84,7.81,77.30,4.30,11.93,31.82,-1.60,11.33,66.61,11.42,83.12,6.25,24.65,36.53,-0.07,13.07,70.31
$PJCIFN2,10/05/2025 17:49:00,229.73,228.06,229.12,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.16,88.33,9.03,85.76,40.08,1.93,15.44,74.04,6.65,78.65,4.29,8.96,31.96,-2.78,9.56,65.91,11.39,82.02,6.36,30.24,36.35,0.12,12.88,70.13
$PJCIFN2,10/05/2025 17:50:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.35,7.84,65.86,40.10,1.93,15.47,73.20,9.57,79.88,4.88,12.51,31.23,-0.43,11.35,67.78,12.26,82.50,6.65,25.99,36.81,0.53,13.33,70.54
$PJCIFN2,10/05/2025 17:51:00,229.73,228.31,229.16,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,89.66,8.42,64.13,40.03,3.70,17.82,72.65,9.00,78.52,2.52,10.74,31.87,-2.19,8.96,67.23,11.57,82.27,6.21,24.31,36.13,0.04,12.89,70.01
$PJCIFN2,10/05/2025 17:52:00,229.86,227.93,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.69,89.02,7.83,65.31,41.23,1.92,14.88,72.06,9.58,78.43,3.12,10.76,33.07,-1.61,10.75,65.98,11.16,82.06,5.92,24.52,36.00,-0.05,12.82,69.99
$PJCIFN2,10/05/2025 17:53:00,229.86,228.06,229.16,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.12,9.01,65.27,40.21,1.93,14.31,72.65,10.17,79.65,3.71,11.95,33.01,-2.19,10.72,67.08,12.02,82.99,6.55,24.88,36.46,0.31,13.16,70.28
$PJCIFN2,10/05/2025 17:54:00,229.73,228.06,229.07,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.74,88.67,10.17,86.83,39.62,1.92,14.89,72.61,9.01,77.26,0.77,12.50,31.32,-2.20,10.16,65.87,11.54,82.58,5.98,29.62,35.94,-0.24,12.77,70.03
$PJCIFN2,10/05/2025 17:55:00,229.73,227.67,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,90.04,8.43,65.35,41.04,2.51,14.83,72.44,6.61,79.12,1.94,12.49,33.07,-2.78,9.57,67.16,11.65,83.00,6.24,25.34,36.46,-0.11,12.76,69.66
$PJCIFN2,10/05/2025 17:56:00,229.73,228.18,229.10,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,89.61,8.43,66.99,41.81,2.51,15.47,73.20,9.00,80.06,2.52,11.93,33.01,-1.61,10.74,67.23,12.05,83.58,6.75,24.53,36.85,0.44,13.35,70.29
$PJCIFN2,10/05/2025 17:57:00,229.86,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.10,88.53,7.83,64.03,39.44,1.34,16.05,73.07,9.59,79.61,3.12,10.75,33.01,-1.61,10.74,67.04,11.16,82.77,5.88,24.90,35.88,-0.25,12.57,69.75
$PJCIFN2,10/05/2025 17:58:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.15,89.56,9.01,64.03,40.03,2.51,14.87,73.03,9.59,79.52,4.88,11.94,33.07,-1.02,11.87,67.23,11.76,83.68,6.68,25.01,36.81,0.55,13.41,70.41
$PJCIFN2,10/05/2025 17:59:00,229.73,228.31,229.10,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.12,89.31,7.82,83.41,40.10,0.75,13.71,72.61,9.01,79.74,4.30,12.52,32.50,-2.20,11.31,66.06,11.11,83.09,6.02,30.04,35.93,-0.31,12.54,69.63
$PJCIFN2,10/05/2025 18:00:00,229.73,228.06,229.11,0.06,0.44,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,100.25,7.83,65.78,39.62,1.93,14.90,73.20,10.18,79.39,4.88,13.10,34.24,-1.61,11.34,66.61,11.85,84.97,6.47,25.24,36.85,0.11,13.14,70.15
$PJCIFN2,10/05/2025 18:01:00,229.86,228.18,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.76,89.66,8.42,65.78,41.23,1.92,14.88,73.11,9.60,80.29,4.30,11.34,32.50,-2.19,10.73,67.20,11.37,83.25,6.50,25.37,36.43,-0.10,12.60,69.81
$PJCIFN2,10/05/2025 18:02:00,229.73,228.06,229.04,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,13.15,91.27,8.39,65.90,40.01,1.93,15.40,72.53,9.60,80.74,4.88,11.36,32.44,-1.61,11.28,66.02,11.66,83.81,6.82,27.30,36.93,0.21,13.11,70.00
$PJCIFN2,10/05/2025 18:03:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,14.30,90.35,7.85,64.13,46.51,1.34,15.42,72.69,9.59,80.11,4.89,11.93,33.07,-1.02,8.99,67.04,11.57,83.52,6.57,25.41,37.92,-0.03,13.03,69.93
$PJCIFN2,10/05/2025 18:04:00,229.73,228.18,229.14,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.74,90.43,8.97,83.36,38.92,1.34,14.86,72.99,7.81,80.06,3.71,12.52,33.07,-2.20,10.74,67.20,11.41,83.60,6.39,29.73,36.23,-0.24,12.87,69.67
$PJCIFN2,10/05/2025 18:05:00,229.73,228.18,229.11,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.15,89.31,8.98,65.86,40.03,2.51,14.89,74.00,7.25,79.83,5.46,12.50,31.80,-1.61,11.35,67.12,11.86,83.88,6.87,25.74,36.40,0.19,13.06,70.22
$PJCIFN2,10/05/2025 18:06:00,229.73,228.18,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.73,89.51,7.84,65.90,40.73,1.93,14.30,72.06,9.56,79.39,2.53,10.14,31.87,-2.78,10.76,66.50,11.44,83.36,6.27,24.72,36.17,-0.25,12.53,69.92
$PJCIFN2,10/05/2025 18:07:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.27,90.15,8.43,62.89,39.51,1.92,14.89,74.41,9.60,80.79,5.47,11.35,33.69,-2.18,10.75,67.82,11.95,83.91,6.74,25.24,36.76,0.15,12.99,70.35
$PJCIFN2,10/05/2025 18:08:00,229.73,228.06,229.13,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.28,90.63,7.84,64.65,39.47,1.34,14.89,72.06,9.60,80.24,4.30,11.36,33.10,-1.61,10.76,67.20,11.53,83.24,6.25,24.14,36.24,-0.23,12.76,69.74
$PJCIFN2,10/05/2025 18:09:00,229.86,228.18,229.14,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.67,89.71,8.42,84.04,39.99,1.34,14.86,72.57,9.60,79.47,4.89,11.95,33.07,-1.61,10.75,67.08,11.51,83.14,6.23,29.62,36.35,-0.12,12.92,69.77
$PJCIFN2,10/05/2025 18:10:00,229.86,227.93,229.15,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.76,89.84,8.42,66.41,39.58,1.93,15.44,72.65,9.58,79.43,4.88,13.10,33.60,-1.02,11.33,67.38,12.13,83.44,6.82,25.58,36.89,0.37,13.48,70.23
$PJCIFN2,10/05/2025 18:11:00,229.73,227.93,229.15,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.73,89.51,8.40,82.10,39.49,1.92,14.30,72.57,9.61,79.11,4.27,12.51,33.62,-1.61,11.31,66.65,11.40,82.63,6.21,25.70,36.08,-0.11,12.62,69.79
$PJCIFN2,10/05/2025 18:12:00,229.73,228.18,229.12,0.06,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,13.70,99.72,8.43,65.93,40.66,1.33,16.07,72.65,9.60,79.15,4.29,12.49,33.10,-2.20,11.31,67.55,11.57,84.00,6.29,26.25,36.60,-0.03,12.88,70.26
$PJCIFN2,10/05/2025 18:13:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.21,7.84,64.06,40.66,1.93,14.30,72.65,10.18,78.98,4.88,11.33,34.20,-1.61,10.71,66.79,11.55,82.29,6.31,23.77,36.60,0.05,12.75,70.01
$PJCIFN2,10/05/2025 18:14:00,229.73,228.18,229.11,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.16,86.18,7.80,79.94,40.62,1.93,14.90,72.48,9.00,78.75,4.29,11.93,33.03,-1.61,10.74,67.12,11.21,81.47,5.99,30.27,36.10,-0.24,12.58,69.79
$PJCIFN2,10/05/2025 18:15:00,229.73,228.06,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.11,87.26,7.25,66.92,41.25,1.34,13.72,72.10,9.58,77.93,4.87,12.52,33.05,-2.19,11.33,67.23,11.07,81.20,5.90,24.82,36.01,-0.44,12.64,69.73
$PJCIFN2,10/05/2025 18:16:00,229.86,228.31,229.16,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.14,86.03,7.83,65.24,39.51,1.34,14.88,72.44,9.60,77.63,4.31,11.95,32.48,-1.60,10.77,67.27,11.45,81.38,6.17,25.09,36.20,0.02,12.96,69.91
$PJCIFN2,10/05/2025 18:17:00,229.98,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,88.97,8.42,64.69,40.03,1.93,14.29,73.03,10.17,78.80,4.88,11.95,31.93,-1.02,11.33,66.68,11.80,81.91,6.49,25.68,36.48,0.43,13.06,70.32
$PJCIFN2,10/05/2025 18:18:00,229.73,228.06,229.16,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,86.67,7.26,65.31,40.66,0.75,14.31,72.61,9.60,77.80,4.30,10.74,32.50,-1.60,11.33,65.43,11.34,81.11,5.98,24.00,36.13,-0.18,12.57,69.81
$PJCIFN2,10/05/2025 18:19:00,229.86,228.18,229.15,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.99,8.42,84.09,40.08,1.92,14.81,73.24,9.60,78.89,4.30,11.90,33.66,-1.02,10.76,67.90,11.94,81.58,6.43,29.99,36.81,0.38,13.07,70.43
$PJCIFN2,10/05/2025 18:20:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,86.76,7.83,64.69,40.62,1.34,14.84,72.53,10.15,77.93,4.30,12.50,32.48,-1.61,10.75,66.65,11.83,81.12,6.12,25.32,36.24,-0.03,12.82,69.97
$PJCIFN2,10/05/2025 18:21:00,229.73,228.18,229.18,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.66,86.72,8.42,65.20,39.96,1.93,14.90,72.53,9.58,77.34,4.29,12.50,33.07,-1.61,10.71,67.78,11.75,81.36,6.39,25.19,36.38,0.13,13.03,70.00
$PJCIFN2,10/05/2025 18:22:00,229.86,228.18,229.14,0.06,0.38,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.20,0.16,0.00,0.06,0.31,14.32,87.94,8.41,88.25,40.17,1.93,15.47,72.57,10.17,79.06,4.88,14.89,31.86,-1.61,11.88,67.75,11.74,81.56,6.52,44.79,36.44,0.30,13.27,70.03
$PJCIFN2,10/05/2025 18:23:00,229.86,228.18,229.13,0.05,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,12.57,86.96,7.24,64.69,40.03,0.75,14.28,73.11,9.58,77.93,4.87,11.93,33.09,-1.61,11.29,66.06,11.20,80.93,5.91,25.81,35.90,-0.22,12.54,69.85
$PJCIFN2,10/05/2025 18:24:00,229.73,227.93,229.17,0.06,0.43,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,99.24,8.43,76.09,41.30,1.93,15.48,72.99,9.58,78.48,4.30,11.33,32.44,-1.61,10.74,66.65,11.79,82.92,6.49,29.88,36.77,0.32,13.19,70.31
$PJCIFN2,10/05/2025 18:25:00,229.73,228.18,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.10,86.57,7.82,66.52,39.40,1.33,14.30,71.82,9.60,77.89,4.87,11.35,32.46,-1.02,10.16,66.06,11.32,80.88,6.01,25.86,36.26,-0.13,12.64,69.81
$PJCIFN2,10/05/2025 18:26:00,229.73,228.31,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.52,87.26,7.85,64.06,41.18,1.93,14.90,72.44,9.60,77.34,3.12,11.35,33.64,-3.36,10.76,66.09,11.75,81.21,6.41,24.03,36.73,0.19,12.99,69.78
$PJCIFN2,10/05/2025 18:27:00,229.86,228.18,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.35,86.67,9.02,65.78,41.18,1.93,16.05,72.61,9.60,76.80,3.71,10.76,33.07,-2.19,11.35,67.63,11.85,81.22,6.54,25.84,36.75,0.30,13.38,70.40
$PJCIFN2,10/05/2025 18:28:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.16,87.30,7.25,65.16,39.49,1.34,14.81,71.94,9.61,77.39,4.30,13.08,33.10,-1.60,10.73,66.46,11.08,80.86,6.20,26.25,35.98,-0.11,12.74,69.72
$PJCIFN2,10/05/2025 18:29:00,229.86,228.18,229.13,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.72,89.26,9.00,71.93,40.19,1.93,15.47,72.28,10.15,78.39,4.86,12.51,32.50,-1.61,11.33,67.31,11.63,82.82,6.57,29.90,36.43,0.21,13.19,70.08
$PJCIFN2,10/05/2025 18:30:00,229.73,228.06,229.14,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,90.20,8.41,66.99,40.05,1.92,14.83,72.65,10.19,77.76,4.87,11.94,33.05,-1.02,11.88,66.42,12.03,82.51,6.40,25.31,36.64,0.07,12.98,70.20
$PJCIFN2,10/05/2025 18:31:00,229.73,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.34,89.71,8.40,63.55,40.05,1.34,15.49,73.87,10.18,77.49,4.29,11.34,32.48,-1.60,10.73,67.04,11.62,82.69,6.10,24.18,36.25,-0.05,12.64,69.91
$PJCIFN2,10/05/2025 18:32:00,229.86,228.06,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,89.41,9.00,64.61,40.08,1.93,14.86,73.11,10.16,78.26,4.89,11.32,32.41,-1.61,11.35,66.65,11.80,82.47,6.41,24.47,36.28,0.04,12.95,70.04
$PJCIFN2,10/05/2025 18:33:00,229.86,228.06,229.14,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.68,89.22,9.03,65.86,40.03,1.93,15.49,72.44,9.57,78.43,4.87,11.92,32.99,-1.61,10.76,67.12,11.70,82.70,6.36,25.08,36.37,-0.01,12.97,69.84
$PJCIFN2,10/05/2025 18:34:00,229.98,228.18,229.11,0.06,0.40,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.28,90.84,8.97,78.90,39.47,1.93,14.81,73.03,10.17,79.11,4.28,11.91,32.48,-1.02,11.89,67.90,11.74,82.83,6.52,30.56,36.31,0.24,13.15,70.15
$PJCIFN2,10/05/2025 18:35:00,229.60,228.06,229.08,0.05,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,12.51,89.26,8.39,67.54,40.01,1.34,14.23,72.28,10.14,77.26,4.28,11.93,33.71,-1.61,11.29,67.27,11.20,82.32,5.94,24.96,36.03,-0.11,12.64,69.81
$PJCIFN2,10/05/2025 18:36:00,229.73,228.18,229.16,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.16,102.08,8.42,64.69,40.64,1.93,14.31,72.57,9.58,78.52,4.88,11.92,32.52,-1.60,11.31,66.68,11.90,84.54,6.67,25.38,36.71,0.48,13.02,70.34
$PJCIFN2,10/05/2025 18:37:00,229.86,228.31,229.15,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,91.12,8.42,64.65,40.59,1.92,14.89,73.15,10.16,79.06,4.88,11.93,33.05,-1.02,11.34,67.59,11.83,83.02,6.60,24.88,36.64,0.42,13.16,70.48
$PJCIFN2,10/05/2025 18:38:00,229.73,228.18,229.18,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.12,89.56,7.83,65.82,38.97,1.34,14.27,72.53,9.56,78.12,4.28,11.33,32.52,-1.61,10.70,67.27,11.05,82.59,5.87,25.34,35.79,-0.29,12.45,69.61
$PJCIFN2,10/05/2025 18:39:00,229.73,227.93,229.13,0.06,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,13.71,90.78,8.43,75.29,40.03,1.93,14.31,73.03,9.60,79.02,4.88,11.33,34.17,-1.02,10.74,67.27,11.82,83.38,6.60,30.99,36.59,0.33,13.20,70.31
$PJCIFN2,10/05/2025 18:40:00,229.73,228.06,229.14,0.06,0.40,0.03,0.29,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.68,90.99,7.83,65.90,39.44,0.75,14.30,72.57,9.60,77.97,3.71,11.93,32.52,-2.19,11.32,66.76,11.28,82.88,5.93,24.62,35.90,-0.18,12.69,69.78
$PJCIFN2,10/05/2025 18:41:00,229.86,228.31,229.12,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.15,90.94,7.83,65.90,39.49,1.92,14.88,72.24,9.59,79.06,4.30,11.91,33.64,-1.61,10.76,67.27,11.48,83.59,6.32,25.06,36.46,-0.04,12.88,70.10
$PJCIFN2,10/05/2025 18:42:00,229.73,228.31,229.14,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.74,92.01,8.42,63.58,41.16,1.34,14.89,73.74,9.60,79.70,4.30,11.92,32.48,-1.02,11.93,67.55,11.98,84.02,6.54,24.24,36.76,0.38,13.26,70.23
$PJCIFN2,10/05/2025 18:43:00,229.98,227.93,229.11,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.74,90.89,8.98,63.51,39.42,1.93,14.88,72.87,10.18,79.06,4.30,11.33,32.50,-1.61,11.35,66.72,11.57,83.87,6.27,25.50,36.20,0.08,12.80,69.93
$PJCIFN2,10/05/2025 18:44:00,229.60,228.06,229.08,0.06,0.40,0.03,0.36,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.07,90.73,7.82,82.92,39.94,0.75,14.30,72.16,9.57,78.52,4.29,11.34,32.55,-1.61,10.74,67.82,11.14,83.18,5.97,30.35,35.54,-0.43,12.61,69.76
$PJCIFN2,10/05/2025 18:45:00,229.86,227.93,229.11,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.73,92.22,8.40,65.86,40.03,1.93,15.44,73.07,10.16,79.70,4.87,13.10,32.99,-1.02,11.92,67.12,12.16,84.46,6.51,25.57,36.59,0.44,13.34,70.09
$PJCIFN2,10/05/2025 18:46:00,229.86,228.06,229.11,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.11,91.22,7.25,64.10,40.08,1.92,14.28,72.44,9.57,80.20,4.30,11.95,32.46,-1.02,11.31,67.82,11.52,84.06,6.16,25.17,36.00,0.00,12.89,69.90
$PJCIFN2,10/05/2025 18:47:00,229.73,228.18,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.68,91.96,7.81,64.06,40.01,1.34,14.29,72.53,10.17,79.65,4.89,10.76,33.62,-2.20,10.74,67.27,11.35,84.01,6.10,24.64,35.99,-0.22,12.65,69.68
$PJCIFN2,10/05/2025 18:48:00,229.73,228.06,229.10,0.06,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.31,13.73,103.55,8.42,66.41,40.66,1.93,15.45,74.37,10.18,80.11,4.88,11.34,32.44,-1.60,10.71,67.52,11.75,86.40,6.56,26.27,36.51,0.37,13.14,70.73
$PJCIFN2,10/05/2025 18:49:00,229.86,228.06,229.11,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,13.74,91.32,8.43,82.87,40.03,1.92,13.71,72.91,10.15,79.88,4.88,11.94,32.50,-1.60,11.33,66.57,11.48,84.34,6.32,30.61,36.42,-0.08,12.79,69.92
$PJCIFN2,10/05/2025 18:50:00,229.73,228.18,229.12,0.06,0.40,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,13.15,91.17,8.38,67.54,38.97,1.92,14.89,72.40,10.20,79.11,4.30,12.52,32.52,-1.61,11.31,67.82,11.65,84.76,6.21,25.51,36.50,-0.07,12.85,69.95
$PJCIFN2,10/05/2025 18:51:00,229.73,228.06,229.10,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.71,91.32,8.43,64.13,40.71,1.34,14.82,72.83,9.59,80.83,4.88,9.55,33.73,-1.02,11.89,67.27,11.76,84.88,6.67,24.31,36.72,0.28,13.15,70.11
$PJCIFN2,10/05/2025 18:52:00,229.86,228.18,229.15,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.11,90.63,7.84,64.76,39.53,1.34,14.30,72.57,9.60,80.33,4.28,11.33,33.05,-1.61,11.31,67.16,11.37,84.76,6.24,24.32,36.43,-0.18,12.76,69.75
$PJCIFN2,10/05/2025 18:53:00,229.73,228.06,229.08,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,13.12,90.78,8.39,63.99,39.99,1.92,15.45,72.48,9.60,80.79,4.89,11.90,33.64,-1.61,10.76,67.12,11.28,84.71,6.43,24.74,36.53,-0.07,12.72,69.90
$PJCIFN2,10/05/2025 18:54:00,229.73,228.18,229.09,0.06,0.41,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.31,13.72,93.62,9.00,78.09,40.05,1.93,14.86,73.03,10.17,80.79,5.46,12.52,33.01,-1.61,11.33,67.86,11.93,85.38,6.89,31.07,36.92,0.26,13.21,70.47
$PJCIFN2,10/05/2025 18:55:00,229.86,228.18,229.13,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,89.76,8.40,65.35,39.49,1.33,13.68,73.32,9.58,80.24,4.88,10.76,33.03,-1.61,10.76,66.42,11.04,84.58,6.22,24.03,35.87,-0.43,12.39,69.76
$PJCIFN2,10/05/2025 18:56:00,229.86,227.93,229.10,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.75,92.86,8.44,64.13,40.03,1.91,14.87,73.24,10.17,80.83,4.90,12.50,33.05,-1.02,11.88,68.33,12.01,85.45,7.09,24.98,36.90,0.37,13.29,70.28
$PJCIFN2,10/05/2025 18:57:00,229.86,228.31,229.12,0.06,0.39,0.04,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,89.76,8.40,64.06,39.51,0.75,14.30,73.03,10.18,80.20,4.88,10.14,33.66,-1.61,11.31,67.55,11.34,84.51,6.34,23.66,35.99,-0.33,12.65,69.75
$PJCIFN2,10/05/2025 18:58:00,229.73,228.18,229.11,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.73,90.73,8.42,64.72,39.47,1.93,14.88,73.07,10.17,80.60,4.29,11.91,32.46,-1.02,10.73,66.46,11.84,84.84,6.72,25.85,36.20,0.26,12.94,70.24
$PJCIFN2,10/05/2025 18:59:00,229.73,228.06,229.05,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.29,13.72,92.29,9.02,82.19,40.64,1.93,14.30,72.95,10.18,79.56,4.86,11.93,33.07,-1.60,11.31,63.63,11.79,84.73,6.64,30.76,36.85,0.15,12.96,67.38
$PJCIFN2,10/05/2025 19:00:00,229.73,228.18,229.12,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.29,13.10,102.02,7.84,64.13,40.01,1.34,14.27,74.00,9.61,80.24,4.29,11.92,33.09,-1.61,11.32,63.08,11.57,85.50,6.10,25.04,35.93,-0.43,12.43,66.73
$PJCIFN2,10/05/2025 19:01:00,229.73,227.93,229.16,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.34,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.29,14.30,91.86,8.40,63.00,40.12,1.93,14.89,77.82,10.18,79.43,5.46,11.33,32.46,-1.02,11.92,61.84,12.07,84.83,6.82,25.42,36.77,0.50,13.25,66.33
$PJCIFN2,10/05/2025 19:02:00,229.73,228.31,229.10,0.06,0.39,0.03,0.32,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.29,14.25,90.30,7.25,74.07,40.57,0.75,14.28,73.66,9.58,79.52,4.30,11.34,33.03,-1.61,10.76,63.12,11.12,83.66,5.96,27.41,35.94,-0.37,12.72,65.49
$PJCIFN2,10/05/2025 19:03:00,229.73,227.93,229.11,0.06,0.40,0.03,0.30,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.29,14.88,90.84,7.85,68.05,40.10,1.92,15.47,76.60,9.59,79.56,4.88,13.69,33.05,-1.02,11.91,63.08,11.87,84.04,6.59,26.87,36.55,0.38,13.26,66.56
$PJCIFN2,10/05/2025 19:04:00,229.73,228.06,229.15,0.05,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,12.54,89.51,7.83,83.95,40.05,1.34,14.31,71.51,9.59,78.56,4.30,13.11,31.87,-2.19,10.76,66.09,11.13,83.42,5.93,28.50,36.10,-0.30,12.63,69.59
$PJCIFN2,10/05/2025 19:05:00,229.86,228.18,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,89.71,8.42,66.45,40.10,1.92,14.89,72.61,9.59,79.20,4.30,13.10,33.05,-1.02,11.35,66.83,12.31,83.48,6.62,25.93,36.89,0.32,13.17,70.31
$PJCIFN2,10/05/2025 19:06:00,229.86,228.06,229.14,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.11,89.41,7.24,64.76,40.03,0.75,14.30,71.74,9.58,77.76,4.30,11.33,32.44,-2.19,10.73,67.16,11.19,82.77,5.91,24.18,36.02,-0.49,12.43,69.53
$PJCIFN2,10/05/2025 19:07:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,88.53,7.85,63.66,40.19,1.34,14.85,73.28,9.58,79.70,5.46,11.35,33.01,-1.61,11.93,68.26,11.82,83.26,6.48,24.43,36.81,0.29,13.24,70.45
$PJCIFN2,10/05/2025 19:08:00,229.86,228.18,229.14,0.06,0.39,0.03,0.28,0.20,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.09,88.58,7.24,64.03,45.41,1.34,14.28,72.10,9.57,77.93,4.30,11.35,33.62,-1.61,11.32,66.65,11.26,82.63,6.00,25.01,37.63,-0.31,12.58,69.60
$PJCIFN2,10/05/2025 19:09:00,229.73,227.80,229.14,0.06,0.39,0.04,0.39,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,88.97,8.43,88.84,39.36,1.34,14.89,72.95,10.18,79.65,4.88,12.54,33.03,-1.02,11.91,67.20,12.16,83.01,6.59,30.06,36.45,0.36,13.35,70.10
$PJCIFN2,10/05/2025 19:10:00,229.98,228.06,229.21,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,89.07,7.26,64.72,40.12,1.34,14.29,73.66,10.17,78.26,4.87,11.35,33.03,-1.61,10.79,66.17,12.08,82.39,6.09,25.11,35.99,-0.13,12.74,69.77
$PJCIFN2,10/05/2025 19:11:00,229.73,228.31,229.19,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,87.99,8.40,82.87,39.42,1.93,16.00,72.65,10.18,77.39,3.70,11.94,33.07,-2.77,10.75,67.20,12.36,82.88,6.29,26.25,36.43,0.15,12.95,69.78
$PJCIFN2,10/05/2025 19:12:00,229.73,228.06,229.16,0.06,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,98.71,9.61,66.45,40.66,2.51,14.89,72.69,10.20,78.56,4.30,13.10,33.71,-1.02,10.76,66.72,12.58,84.14,6.60,25.57,36.75,0.37,13.14,70.30
$PJCIFN2,10/05/2025 19:14:00,229.73,228.18,229.14,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,90.25,9.00,67.07,40.14,3.09,15.47,71.31,10.20,77.80,4.30,10.76,31.87,-1.02,10.75,67.04,12.03,82.18,5.99,24.12,36.03,-0.22,12.56,69.46
$PJCIFN2,10/05/2025 19:14:00,229.86,228.18,229.14,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.53,88.48,8.42,79.31,40.08,1.34,14.89,72.53,10.15,79.43,4.89,12.50,33.64,-1.02,10.73,67.20,12.85,83.00,6.54,29.68,36.94,0.43,13.41,70.13
$PJCIFN2,10/05/2025 19:15:00,229.86,228.18,229.19,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,91.22,7.85,64.10,40.08,1.92,14.31,72.10,10.18,77.17,4.30,12.52,31.95,-2.18,9.57,66.61,12.36,82.35,6.24,25.21,36.11,-0.22,12.94,69.50
$PJCIFN2,10/05/2025 19:16:00,229.98,228.18,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,88.18,10.17,64.13,40.08,1.33,14.92,73.87,10.17,78.71,3.72,11.32,32.50,-3.37,10.18,67.82,12.43,82.54,6.31,24.74,36.32,-0.18,13.00,69.88
$PJCIFN2,10/05/2025 19:17:00,229.86,228.06,229.14,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.42,8.43,65.31,40.80,1.93,14.88,72.65,10.75,76.71,4.88,11.95,31.82,-1.61,10.18,64.22,12.84,82.95,6.67,24.83,36.68,0.32,12.97,70.30
$PJCIFN2,10/05/2025 19:18:00,229.73,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,88.53,9.02,64.61,40.14,1.33,16.06,72.57,10.17,78.52,3.71,11.35,33.10,-3.37,10.74,66.68,12.38,82.67,6.12,24.44,36.23,-0.39,12.72,69.60
$PJCIFN2,10/05/2025 19:19:00,229.86,228.06,229.16,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.31,90.30,8.42,79.03,39.49,1.34,14.85,74.00,10.77,77.97,3.71,11.34,33.16,-1.61,10.74,66.53,12.80,82.59,6.28,29.71,36.62,0.10,13.08,70.08
$PJCIFN2,10/05/2025 19:20:00,229.86,228.06,229.13,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,90.73,8.43,66.96,40.10,1.92,14.31,72.06,9.60,77.63,4.30,10.76,31.89,-1.61,9.58,66.89,12.72,82.47,6.19,25.57,36.06,-0.11,12.75,69.76
$PJCIFN2,10/05/2025 19:21:00,229.86,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.17,8.42,62.93,39.47,1.34,16.62,71.98,9.00,78.71,4.30,11.32,32.46,-1.60,11.30,67.12,12.58,82.58,6.07,24.22,36.17,0.05,13.01,69.77
$PJCIFN2,10/05/2025 19:22:00,229.86,228.18,229.12,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.07,7.84,64.61,39.44,1.93,14.31,73.70,11.33,78.84,4.31,11.92,33.66,-1.02,11.89,66.61,13.10,83.27,6.46,24.80,36.51,0.26,13.11,70.05
$PJCIFN2,10/05/2025 19:23:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.00,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,89.76,7.24,63.58,40.59,0.75,15.42,72.83,8.40,78.39,2.53,10.74,31.27,-1.60,10.74,66.61,12.34,82.78,5.73,24.10,36.18,-0.34,12.60,69.71
$PJCIFN2,10/05/2025 19:24:00,229.86,228.06,229.15,0.08,0.44,0.05,0.35,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.30,100.36,11.38,79.89,40.66,1.93,19.58,73.70,9.58,78.17,4.88,12.51,31.95,-2.78,10.16,66.72,13.12,84.61,6.64,30.55,36.51,0.32,13.23,70.17
$PJCIFN2,10/05/2025 19:25:00,229.73,228.18,229.17,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.66,10.76,64.03,40.10,2.51,14.89,75.93,10.20,78.48,0.77,11.35,32.46,-3.96,8.99,66.57,12.77,82.75,6.30,24.80,36.38,-0.38,12.66,69.90
$PJCIFN2,10/05/2025 19:26:00,229.86,227.93,229.14,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,92.86,11.96,65.24,40.75,1.93,15.41,73.20,8.40,78.04,3.11,10.74,32.97,-6.89,9.54,64.84,12.53,82.71,6.23,24.54,36.42,-0.23,13.02,69.87
$PJCIFN2,10/05/2025 19:27:00,229.86,228.06,229.15,0.08,0.40,0.06,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,91.42,13.13,65.35,39.51,3.69,16.62,74.46,8.40,75.11,3.72,11.91,28.41,-3.97,8.97,65.25,12.96,82.98,7.02,25.07,36.07,0.33,13.04,70.07
$PJCIFN2,10/05/2025 19:28:00,229.73,228.31,229.14,0.06,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,89.76,8.42,65.24,40.10,5.46,14.89,74.21,8.40,77.43,1.94,10.74,31.91,-1.60,10.74,66.79,12.42,82.71,5.93,25.82,36.00,0.09,12.86,69.41
$PJCIFN2,10/05/2025 19:29:00,229.73,228.31,229.12,0.07,0.40,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.68,9.60,85.80,40.66,3.10,18.39,73.24,9.58,77.89,3.12,11.33,28.33,-3.37,7.78,64.18,12.69,82.92,6.34,29.57,36.31,0.12,13.17,70.11
$PJCIFN2,10/05/2025 19:30:00,229.73,228.06,229.17,0.07,0.42,0.04,0.29,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,96.35,8.43,66.45,40.03,4.87,14.86,74.79,8.42,78.43,2.52,11.34,32.52,-3.37,8.97,63.74,12.73,82.97,5.91,25.43,35.94,-0.05,12.44,69.33
$PJCIFN2,10/05/2025 19:31:00,229.86,228.31,229.11,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,91.37,11.37,64.69,40.59,2.51,15.47,74.37,9.57,76.67,3.12,8.98,30.16,-2.20,8.96,66.57,12.81,83.06,6.43,24.38,36.13,0.05,12.86,69.76
$PJCIFN2,10/05/2025 19:32:00,229.73,228.18,229.17,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,91.07,10.18,68.91,41.93,3.10,16.03,73.15,9.01,78.52,2.54,10.76,32.53,-2.79,9.57,67.67,12.72,83.48,6.32,24.58,36.41,0.10,13.02,69.87
$PJCIFN2,10/05/2025 19:33:00,229.73,228.06,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.66,8.40,65.16,39.99,1.34,14.31,72.83,10.17,79.06,3.71,10.73,32.50,-2.19,10.76,66.89,12.51,82.99,5.92,24.37,35.79,-0.36,12.61,69.69
$PJCIFN2,10/05/2025 19:34:00,229.73,228.18,229.09,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.89,8.42,81.70,39.44,1.93,14.88,72.44,10.78,78.71,4.29,12.51,32.50,-1.02,10.13,67.55,13.14,84.47,6.62,30.63,36.51,0.31,13.15,70.12
$PJCIFN2,10/05/2025 19:35:00,229.73,227.80,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,90.78,8.98,64.61,40.23,1.92,15.42,72.48,9.54,79.75,4.28,11.31,33.10,-1.61,10.76,66.68,13.17,83.98,6.11,24.84,36.74,-0.04,12.86,69.96
$PJCIFN2,10/05/2025 19:36:00,229.73,228.18,229.09,0.06,0.44,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,14.93,100.20,8.39,64.06,40.59,1.92,17.21,73.70,10.76,79.61,3.71,11.35,32.42,-1.61,9.59,66.79,13.13,85.98,6.32,24.65,36.45,0.20,12.94,69.90
$PJCIFN2,10/05/2025 19:37:00,230.11,228.06,229.15,0.07,0.40,0.04,0.29,0.17,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,92.39,8.40,65.31,39.55,3.69,17.74,72.87,10.78,79.65,4.30,11.33,33.14,-3.37,11.33,64.92,12.93,84.11,6.17,24.75,36.24,-0.15,12.98,69.58
$PJCIFN2,10/05/2025 19:38:00,229.73,228.06,229.08,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,92.39,10.78,63.99,40.05,1.92,14.89,72.02,11.32,80.11,3.69,11.34,33.10,-2.18,9.58,66.61,12.95,84.44,6.23,24.72,36.30,-0.05,12.92,69.76
$PJCIFN2,10/05/2025 19:39:00,229.98,228.18,229.12,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.02,91.96,8.42,81.70,40.71,1.93,15.97,72.61,10.77,80.88,4.30,12.51,33.07,-1.02,11.34,67.71,13.03,84.89,6.43,29.97,36.40,0.21,13.15,69.98
$PJCIFN2,10/05/2025 19:40:00,229.73,228.18,229.13,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,91.63,7.25,64.79,39.47,1.34,13.72,71.94,10.78,80.15,4.88,11.91,33.12,-2.19,10.73,66.13,12.85,84.39,6.07,24.42,36.24,-0.31,12.62,69.78
$PJCIFN2,10/05/2025 19:41:00,229.73,228.06,229.15,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.21,91.04,8.44,64.21,40.69,1.93,15.41,73.28,11.37,80.24,4.89,11.93,32.50,-1.02,11.32,65.47,13.47,85.30,6.89,25.08,37.00,0.40,13.24,70.38
$PJCIFN2,10/05/2025 19:42:00,229.86,228.18,229.13,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,90.84,8.40,64.79,40.21,1.92,14.89,72.48,10.17,79.70,4.88,10.76,32.44,-2.19,10.17,67.16,12.81,84.56,6.30,24.22,36.40,-0.19,12.68,69.77
$PJCIFN2,10/05/2025 19:43:00,229.86,227.93,229.10,0.07,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,93.78,8.43,64.54,40.19,1.34,14.88,72.99,10.78,80.56,4.29,11.89,33.07,-2.19,11.31,67.23,12.79,84.91,6.46,25.09,36.32,-0.08,12.83,69.63
$PJCIFN2,10/05/2025 19:44:00,229.86,228.18,229.08,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,91.48,9.01,77.22,41.77,1.92,15.46,72.65,11.35,80.74,5.46,11.91,34.32,-1.02,10.74,67.59,13.10,85.04,6.79,29.38,36.78,0.23,13.23,70.01
$PJCIFN2,10/05/2025 19:45:00,229.86,228.06,229.12,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,90.94,7.84,65.31,39.47,1.34,14.90,73.74,10.77,80.20,3.71,13.11,30.16,-2.19,10.73,63.08,12.78,84.62,6.25,25.57,36.00,-0.24,12.79,69.44
$PJCIFN2,10/05/2025 19:46:00,230.11,228.18,229.08,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.22,92.06,8.99,67.03,40.10,1.92,14.88,72.40,11.33,81.33,3.12,11.31,33.69,-1.02,10.73,66.02,13.25,85.36,6.73,24.37,36.58,0.40,13.24,70.07
$PJCIFN2,10/05/2025 19:47:00,229.86,227.80,229.12,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.85,92.55,10.15,65.24,41.18,3.09,19.01,72.53,8.99,80.60,3.12,10.16,30.77,-3.96,10.12,67.23,13.28,84.79,6.53,23.93,36.69,0.16,13.07,69.96
$PJCIFN2,10/05/2025 19:48:00,229.73,228.06,229.05,0.07,0.46,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.31,16.66,106.20,11.39,64.72,40.14,3.70,17.78,74.04,10.17,80.11,1.36,10.73,32.48,-4.54,10.17,64.88,13.32,86.56,6.45,24.98,36.16,-0.10,13.12,70.15
$PJCIFN2,10/05/2025 19:49:00,229.86,228.06,229.13,0.09,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.59,92.01,10.19,82.15,39.51,2.51,15.47,73.70,9.58,77.34,4.30,12.51,28.90,-2.20,6.64,65.32,13.67,84.74,6.74,29.41,36.21,0.04,12.97,70.03
$PJCIFN2,10/05/2025 19:50:00,229.98,228.18,229.09,0.07,0.40,0.03,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.12,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.63,91.01,7.84,66.45,40.01,1.93,17.22,72.69,10.76,79.61,1.95,9.56,28.46,-3.37,7.80,64.77,13.27,84.32,6.03,25.08,36.09,-0.27,12.96,69.91
$PJCIFN2,10/05/2025 19:51:00,229.73,228.06,229.11,0.07,0.40,0.05,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.07,90.38,10.77,66.33,43.04,1.93,16.65,73.58,8.38,79.20,4.30,10.18,29.47,-4.55,10.16,66.13,13.02,84.23,6.59,24.80,36.60,-0.02,13.39,70.14
$PJCIFN2,10/05/2025 19:52:00,230.24,228.18,229.18,0.09,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.88,94.47,10.75,63.00,41.27,3.69,16.06,74.84,9.60,76.08,1.94,9.59,33.69,-4.55,7.22,64.99,12.89,83.43,6.17,24.10,36.16,-0.57,12.54,69.69
$PJCIFN2,10/05/2025 19:53:00,230.11,228.31,229.13,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.91,90.89,10.77,67.03,40.64,1.93,18.37,73.54,9.57,79.06,2.53,10.76,30.16,-2.77,9.55,65.83,13.01,84.02,6.63,25.59,36.53,-0.05,13.14,69.92
$PJCIFN2,10/05/2025 19:54:00,229.73,228.18,229.16,0.07,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,92.55,11.34,84.54,41.18,3.68,16.62,74.67,10.18,79.70,4.87,11.31,33.09,-1.61,7.80,65.58,13.39,83.88,8.00,30.44,36.98,0.56,13.48,70.41
$PJCIFN2,10/05/2025 19:55:00,229.86,228.18,229.15,0.06,0.39,0.05,0.29,0.17,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.92,11.37,66.48,38.90,2.51,17.80,75.55,9.58,76.12,4.89,10.73,31.89,-2.20,8.37,64.26,12.34,82.89,7.38,25.01,36.08,-0.28,12.62,69.56
$PJCIFN2,10/05/2025 19:56:00,229.86,228.06,229.20,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.15,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,91.55,11.97,62.96,40.03,3.69,17.20,74.92,7.84,77.08,4.89,11.91,33.69,-8.08,8.99,66.57,13.06,83.35,7.98,25.05,36.77,0.35,13.14,70.14
$PJCIFN2,10/05/2025 19:57:00,229.86,227.67,229.20,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,91.63,10.20,63.55,41.34,1.93,16.65,74.41,7.25,77.34,2.53,10.76,32.99,-7.50,10.18,65.98,12.71,83.28,7.60,24.27,36.70,-0.08,13.29,69.83
$PJCIFN2,10/05/2025 19:58:00,229.86,228.06,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,87.79,8.44,63.66,41.95,3.11,14.89,74.96,10.73,75.62,4.28,9.58,33.05,-3.37,8.99,66.21,12.87,82.66,7.03,24.65,36.32,-0.37,12.49,69.84
$PJCIFN2,10/05/2025 19:59:00,229.86,228.06,229.16,0.08,0.40,0.06,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.85,92.55,13.70,66.52,40.71,4.86,16.60,73.78,10.72,79.11,5.48,12.52,33.01,-1.61,11.92,66.50,13.61,83.17,7.97,30.94,36.90,0.55,13.33,70.23
$PJCIFN2,10/05/2025 20:00:00,229.73,228.31,229.25,0.07,0.44,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,101.26,10.79,66.45,40.66,1.93,16.04,74.37,10.80,78.21,5.48,11.36,31.91,-1.61,10.77,67.31,13.76,84.23,7.58,25.03,36.20,-0.02,12.97,70.07
$PJCIFN2,10/05/2025 20:01:00,229.73,228.18,229.15,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,90.53,10.21,64.69,38.99,1.34,16.06,75.51,9.60,77.71,5.48,11.35,32.44,-5.15,10.15,65.36,13.01,82.22,7.18,24.07,36.09,-0.39,12.77,69.76
$PJCIFN2,10/05/2025 20:02:00,229.86,228.06,229.20,0.08,0.39,0.05,0.34,0.20,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.42,89.12,10.79,77.64,44.67,2.51,16.67,72.44,9.61,77.34,6.03,12.53,33.12,-1.61,9.59,67.35,13.34,82.41,7.68,26.81,36.52,0.28,13.11,70.32
$PJCIFN2,10/05/2025 20:03:00,229.86,228.06,229.17,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.20,89.99,11.94,64.69,39.44,1.93,16.05,72.57,8.99,77.43,4.31,10.73,29.61,-4.55,10.72,65.95,12.95,82.36,7.44,26.59,35.72,-0.33,12.73,69.88
$PJCIFN2,10/05/2025 20:04:00,229.86,227.67,229.12,0.09,0.39,0.05,0.33,0.19,0.02,0.07,0.32,0.02,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,20.25,89.91,10.70,75.92,43.08,4.28,15.44,73.07,4.86,77.58,4.87,12.55,33.64,-2.20,10.74,67.82,12.73,82.98,6.67,31.26,36.64,0.26,13.21,70.29
$PJCIFN2,10/05/2025 20:05:00,229.86,228.18,229.09,0.09,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.56,89.12,10.18,68.83,41.23,4.87,16.65,75.93,10.76,77.34,1.94,11.35,33.05,-4.54,9.58,65.95,13.81,82.46,6.85,25.48,36.84,0.18,13.27,70.40
$PJCIFN2,10/05/2025 20:06:00,229.86,228.31,229.18,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.04,90.48,9.60,64.28,39.44,1.93,16.63,73.74,8.42,77.34,3.12,10.76,33.10,-2.78,9.01,65.98,12.79,82.31,5.84,23.80,35.92,-0.31,12.52,69.40
$PJCIFN2,10/05/2025 20:07:00,229.98,228.18,229.19,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.15,11.93,65.42,40.62,2.51,16.06,73.87,11.35,77.63,3.71,11.93,31.87,-1.61,10.76,66.09,13.58,82.67,6.63,24.58,36.81,0.36,13.39,70.17
$PJCIFN2,10/05/2025 20:08:00,229.98,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,88.87,8.43,63.58,40.08,1.34,14.30,72.65,10.77,77.89,4.29,10.74,33.66,-1.61,10.78,65.47,12.85,82.22,6.21,23.75,36.31,-0.10,12.90,69.68
$PJCIFN2,10/05/2025 20:09:00,229.73,228.18,229.13,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,15.47,89.12,7.85,83.50,40.69,1.93,14.89,72.95,11.33,78.52,4.87,12.52,32.50,-2.19,10.77,67.78,13.02,82.42,6.08,31.11,36.17,-0.10,12.95,70.07
$PJCIFN2,10/05/2025 20:10:00,229.73,227.93,229.16,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.81,7.84,67.07,40.05,1.92,14.89,75.42,10.14,77.89,1.95,11.94,32.44,-3.38,8.99,65.58,13.60,82.69,6.34,25.27,36.62,0.00,12.86,70.66
$PJCIFN2,10/05/2025 20:11:00,229.98,228.18,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.07,9.01,64.72,39.55,3.10,16.06,73.28,9.60,77.13,4.30,11.35,32.46,-2.78,10.16,64.74,12.71,82.05,6.03,25.15,35.82,-0.35,12.64,69.55
$PJCIFN2,10/05/2025 20:12:00,230.11,227.80,229.15,0.08,0.43,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,99.41,8.41,65.86,39.94,1.92,14.79,75.59,11.35,79.02,4.89,11.93,32.48,-2.19,11.89,65.80,13.58,84.67,6.50,26.11,36.55,0.63,13.24,70.50
$PJCIFN2,10/05/2025 20:13:00,229.98,228.31,229.14,0.07,0.38,0.04,0.28,0.20,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.94,9.03,63.55,45.31,3.68,16.63,74.04,9.61,76.80,1.36,6.63,33.01,-2.19,10.15,66.06,12.93,82.39,5.91,23.53,37.48,-0.22,12.75,69.79
$PJCIFN2,10/05/2025 20:14:00,229.98,228.06,229.15,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,15.49,90.20,10.76,84.14,40.19,1.93,14.31,73.20,11.92,77.30,2.53,11.34,33.09,-2.78,10.15,64.51,13.27,82.60,6.15,31.97,36.18,0.05,12.80,69.52
$PJCIFN2,10/05/2025 20:15:00,229.86,228.06,229.11,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.88,90.25,9.62,70.63,41.20,1.93,16.03,73.15,8.97,77.30,3.70,13.11,33.10,-2.78,9.00,64.11,13.26,83.01,6.42,26.10,36.28,0.33,13.14,69.65
$PJCIFN2,10/05/2025 20:16:00,229.73,227.93,229.14,0.07,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,90.58,9.01,64.13,41.20,7.82,17.83,74.37,9.55,77.26,1.95,10.74,31.34,-2.78,10.76,66.09,13.38,83.03,6.45,24.57,36.98,0.46,13.31,70.51
$PJCIFN2,10/05/2025 20:17:00,229.86,228.06,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,90.15,9.62,63.99,39.58,1.92,14.30,72.61,10.16,76.75,0.18,10.77,32.52,-3.38,10.16,65.29,12.71,82.36,5.81,23.47,36.13,-0.43,12.51,69.50
$PJCIFN2,10/05/2025 20:18:00,229.73,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.61,8.43,62.96,40.14,2.51,17.81,73.74,10.76,79.56,4.29,8.41,33.58,-1.02,11.33,67.86,13.32,83.33,6.66,24.14,36.67,0.55,13.43,70.39
$PJCIFN2,10/05/2025 20:19:00,229.73,227.93,229.10,0.06,0.40,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,14.89,91.48,9.00,77.59,40.64,3.69,15.42,74.04,9.01,77.21,4.30,9.59,33.03,-1.61,10.13,65.54,12.95,82.67,6.26,31.68,36.23,0.36,12.95,69.81
$PJCIFN2,10/05/2025 20:20:00,229.73,227.93,229.15,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,88.38,9.60,65.20,41.77,3.70,17.23,75.21,8.40,77.89,1.94,8.99,32.50,-2.19,7.82,65.91,12.85,82.82,5.96,24.64,36.11,-0.21,12.73,69.60
$PJCIFN2,10/05/2025 20:21:00,229.98,228.18,229.20,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,92.45,8.43,64.17,40.08,2.51,17.21,74.25,10.77,78.52,1.94,10.77,33.07,-1.02,9.00,64.99,13.50,83.28,6.05,24.73,36.40,0.19,13.05,69.97
$PJCIFN2,10/05/2025 20:22:00,229.60,228.18,229.11,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.63,93.09,11.92,64.24,41.93,1.92,15.48,74.96,9.58,77.34,0.18,9.58,32.48,-2.78,10.17,65.54,12.88,83.58,6.40,23.83,36.67,-0.05,12.88,70.21
$PJCIFN2,10/05/2025 20:23:00,229.86,228.18,229.15,0.08,0.40,0.03,0.28,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,91.09,7.84,62.96,40.10,3.70,14.32,73.20,11.32,79.61,4.29,11.33,31.32,-1.61,10.70,67.20,13.42,83.77,6.45,24.68,36.56,0.34,13.05,70.07
$PJCIFN2,10/05/2025 20:24:00,229.86,228.06,229.07,0.07,0.44,0.04,0.38,0.17,0.02,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.31,15.46,100.61,8.40,87.66,39.44,3.68,15.41,72.53,10.76,78.65,0.18,8.98,33.07,-4.54,7.80,64.95,12.83,84.84,6.12,31.25,36.01,-0.30,12.66,69.88
$PJCIFN2,10/05/2025 20:25:00,229.86,228.06,229.13,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,91.42,7.83,65.90,41.13,3.10,14.90,71.98,10.17,77.54,3.71,12.50,32.99,-4.54,9.01,66.02,13.04,83.45,6.36,25.44,36.17,0.02,12.80,69.54
$PJCIFN2,10/05/2025 20:26:00,229.86,228.18,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,92.55,8.42,64.72,40.71,3.09,14.87,72.53,10.78,79.70,2.53,11.35,33.75,-1.61,11.29,65.95,13.37,84.14,6.49,24.84,36.46,0.42,13.13,70.10
$PJCIFN2,10/05/2025 20:27:00,229.86,228.18,229.13,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,90.15,7.84,66.48,40.05,1.33,15.43,73.11,11.36,79.06,4.30,10.17,33.07,-2.77,10.76,65.18,13.17,84.11,6.15,24.48,36.14,-0.32,12.67,69.77
$PJCIFN2,10/05/2025 20:28:00,229.73,228.06,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.89,8.42,66.33,41.18,1.93,14.82,73.33,10.75,79.20,4.87,12.50,33.01,-1.02,11.31,65.95,13.29,84.15,6.44,25.62,36.68,0.13,13.13,70.19
$PJCIFN2,10/05/2025 20:29:00,229.86,228.06,229.10,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.05,0.30,15.53,92.65,8.98,82.28,39.44,3.10,15.46,75.84,9.00,79.25,2.54,10.16,32.48,-1.61,9.56,64.84,12.71,84.39,6.02,30.95,36.09,0.05,12.24,69.63
$PJCIFN2,10/05/2025 20:30:00,229.73,227.93,229.11,0.07,0.40,0.04,0.35,0.17,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.64,91.48,8.97,79.80,39.49,3.09,15.47,74.79,10.75,80.24,3.12,10.72,33.67,-1.02,10.75,66.06,13.48,84.56,6.34,26.03,36.43,0.37,13.25,69.81
$PJCIFN2,10/05/2025 20:31:00,229.73,227.93,229.12,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,91.07,10.19,65.13,40.59,1.34,14.30,71.94,10.75,78.93,3.71,10.72,32.52,-1.61,10.15,67.38,12.89,84.27,6.26,25.19,36.39,0.06,13.00,69.78
$PJCIFN2,10/05/2025 20:32:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.35,8.42,63.51,40.75,1.34,16.03,73.32,7.82,79.11,4.30,9.58,32.42,-3.37,10.76,66.97,12.82,84.35,6.31,23.45,36.47,-0.15,12.84,69.64
$PJCIFN2,10/05/2025 20:33:00,229.98,228.06,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,91.58,8.43,63.00,41.81,1.93,14.89,73.58,10.18,80.79,4.88,12.49,33.05,-1.61,11.31,67.63,13.25,84.89,6.82,23.99,36.89,0.31,13.18,70.45
$PJCIFN2,10/05/2025 20:34:00,229.73,228.06,229.07,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.31,15.50,91.53,8.96,83.46,40.66,1.34,14.80,72.61,11.34,80.20,4.30,11.93,33.09,-1.60,10.16,66.72,12.77,84.60,6.61,31.05,36.51,-0.05,12.74,69.91
$PJCIFN2,10/05/2025 20:35:00,229.86,227.93,229.08,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.94,93.57,8.41,64.21,40.62,1.34,15.41,72.91,11.91,79.93,4.88,13.11,33.05,-1.60,10.74,67.31,13.20,85.03,6.73,26.01,36.88,0.30,13.10,70.28
$PJCIFN2,10/05/2025 20:36:00,229.73,228.06,229.07,0.07,0.45,0.05,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,102.73,10.77,65.86,39.51,2.52,16.05,72.57,11.35,80.11,4.88,10.73,33.09,-2.20,11.33,67.16,13.04,85.97,6.61,24.71,36.50,-0.13,13.02,69.88
$PJCIFN2,10/05/2025 20:37:00,229.73,228.18,229.09,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,90.68,7.83,66.96,40.08,1.33,15.46,73.74,11.33,80.06,4.28,10.73,33.71,-1.60,11.31,67.23,12.95,84.52,6.35,23.84,36.38,-0.16,12.85,69.70
$PJCIFN2,10/05/2025 20:38:00,229.73,228.18,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.37,9.59,66.96,40.62,1.93,15.41,74.96,11.35,80.20,5.45,11.35,31.91,-1.60,11.88,66.35,13.40,85.03,6.88,23.99,36.60,0.26,13.30,70.45
$PJCIFN2,10/05/2025 20:39:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,89.76,7.81,66.41,40.05,1.92,14.30,72.06,11.35,79.70,4.88,11.93,33.60,-1.60,11.34,66.76,12.90,84.18,6.31,26.46,36.09,-0.28,12.64,69.77
$PJCIFN2,10/05/2025 20:40:00,229.86,228.06,229.08,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,91.86,8.98,71.85,40.03,1.92,14.90,73.83,10.76,79.93,4.89,11.34,33.03,-1.61,11.33,66.50,13.57,84.65,6.52,28.52,36.57,0.05,12.86,69.91
$PJCIFN2,10/05/2025 20:41:00,229.98,228.06,229.10,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,91.63,8.45,65.75,41.18,1.92,14.88,73.78,11.36,80.74,4.86,13.67,33.09,-1.02,11.93,67.23,13.68,84.85,6.92,26.02,37.15,0.54,13.37,70.38
$PJCIFN2,10/05/2025 20:42:00,229.73,228.06,229.08,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,90.10,7.24,76.59,38.42,1.34,14.29,72.32,10.80,79.56,4.29,12.53,33.64,-1.61,11.33,67.16,12.67,83.61,5.82,27.34,35.94,-0.53,12.55,69.37
$PJCIFN2,10/05/2025 20:43:00,229.86,228.06,229.14,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,90.10,7.25,67.69,40.05,1.34,14.84,71.94,11.34,79.56,4.89,12.54,33.01,-2.19,10.73,66.53,12.87,83.87,6.13,26.37,36.23,-0.15,12.82,69.76
$PJCIFN2,10/05/2025 20:44:00,229.98,228.06,229.15,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.47,90.68,8.40,84.49,41.27,1.93,14.87,73.70,11.35,80.15,4.89,13.72,33.64,-1.02,11.93,66.50,13.36,83.86,6.58,28.78,36.72,0.37,13.42,70.12
$PJCIFN2,10/05/2025 20:45:00,229.98,228.31,229.13,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,91.12,7.84,67.03,39.42,1.93,14.30,72.53,11.35,78.48,3.12,12.49,33.05,-3.37,11.31,66.72,12.83,83.29,6.15,25.37,36.36,-0.21,12.53,69.82
$PJCIFN2,10/05/2025 20:46:00,229.86,228.31,229.18,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,89.02,8.44,78.76,41.30,1.92,14.87,73.15,10.15,80.06,4.30,13.12,33.56,-2.20,10.73,67.59,13.25,83.29,6.50,28.77,36.64,0.08,12.94,70.16
$PJCIFN2,10/05/2025 20:47:00,229.73,227.80,229.14,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,90.99,11.95,65.86,40.05,3.69,15.48,74.37,8.39,79.97,3.70,12.52,31.86,-3.95,11.36,66.72,13.34,83.56,6.88,25.83,36.93,0.38,13.38,70.36
$PJCIFN2,10/05/2025 20:48:00,229.86,228.06,229.15,0.08,0.44,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.31,17.30,100.90,7.24,79.40,38.94,1.93,15.48,73.74,10.75,77.97,1.35,11.94,32.50,-2.20,10.74,66.31,12.54,84.05,5.69,29.04,35.83,-0.13,12.41,70.13
$PJCIFN2,10/05/2025 20:49:00,229.73,228.18,229.20,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.61,8.43,65.35,40.66,4.26,16.07,72.61,11.33,77.89,4.88,13.11,33.69,-1.02,11.31,66.76,13.12,82.87,6.60,25.84,36.78,0.31,13.28,69.66
$PJCIFN2,10/05/2025 20:50:00,229.86,228.31,229.20,0.08,0.39,0.03,0.36,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.48,89.51,7.85,82.82,39.58,3.68,15.46,73.03,11.36,77.93,4.29,13.72,31.91,-2.19,11.35,67.35,13.48,83.03,6.46,28.79,36.36,0.25,13.27,70.32
$PJCIFN2,10/05/2025 20:51:00,229.98,228.06,229.16,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.58,9.59,65.16,40.66,3.70,17.21,73.07,11.37,77.97,3.70,11.33,32.57,-1.61,11.92,64.95,13.08,82.45,5.96,25.51,36.21,0.01,12.83,69.90
$PJCIFN2,10/05/2025 20:52:00,230.11,228.31,229.14,0.06,0.38,0.04,0.29,0.18,0.00,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,87.94,8.40,66.48,41.37,0.75,14.86,73.20,9.59,76.34,3.70,11.91,33.10,-2.78,10.15,67.38,12.66,82.12,5.80,28.56,36.15,-0.31,12.35,69.67
$PJCIFN2,10/05/2025 20:53:00,229.98,228.06,229.13,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,89.02,8.41,68.75,41.20,1.93,16.02,74.84,11.35,78.67,3.12,12.50,30.70,-2.78,11.31,65.98,13.83,82.60,6.47,27.17,36.97,0.27,13.30,70.36
$PJCIFN2,10/05/2025 20:54:00,229.86,228.18,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,89.07,9.61,83.50,40.71,3.10,18.42,75.47,11.36,76.50,1.36,13.11,31.34,-2.19,10.13,66.02,13.49,82.72,6.23,28.77,36.61,0.41,13.13,70.07
$PJCIFN2,10/05/2025 20:55:00,229.86,228.06,229.16,0.07,0.39,0.03,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.12,88.18,7.83,66.45,40.59,1.93,18.99,72.53,8.41,77.30,3.12,11.92,32.39,-3.37,6.05,66.02,12.83,81.67,5.72,25.83,35.97,-0.32,12.72,69.71
$PJCIFN2,10/05/2025 20:56:00,229.98,228.18,229.15,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.49,90.04,10.18,85.36,41.25,1.93,14.88,76.31,10.77,78.39,4.30,11.35,31.32,-1.61,11.33,67.01,13.29,82.57,6.52,29.44,36.38,0.42,13.17,70.28
$PJCIFN2,10/05/2025 20:57:00,229.73,228.31,229.17,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,88.33,8.44,66.48,39.44,1.34,13.72,74.79,9.01,77.58,3.71,11.92,30.79,-3.37,10.75,66.97,12.98,82.30,6.08,26.46,36.08,-0.29,12.56,69.85
$PJCIFN2,10/05/2025 20:58:00,229.98,228.18,229.14,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,91.37,9.60,68.36,41.30,3.69,18.97,71.90,10.20,77.39,4.31,10.17,33.64,-2.79,10.71,67.38,13.61,82.73,6.63,28.88,36.63,0.49,13.28,70.01
$PJCIFN2,10/05/2025 20:59:00,229.98,227.93,229.13,0.09,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.67,89.12,9.59,66.48,42.35,1.92,16.65,74.37,10.18,78.39,3.70,10.16,32.48,-3.37,9.57,66.61,13.17,82.41,6.00,26.32,36.36,-0.36,12.79,69.71
$PJCIFN2,10/05/2025 21:00:00,230.24,228.06,229.15,0.08,0.44,0.05,0.38,0.17,0.01,0.09,0.33,0.05,0.33,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.10,100.14,10.80,87.76,39.64,2.52,19.50,74.54,11.32,75.53,3.71,13.11,33.09,-4.55,10.76,66.72,13.52,83.86,6.52,29.54,36.58,0.00,13.37,70.05
$PJCIFN2,10/05/2025 21:01:00,229.73,227.93,229.17,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.18,11.33,64.76,40.05,4.87,14.79,73.20,8.38,78.12,4.30,10.74,33.73,-1.61,9.54,66.61,12.92,82.43,6.49,26.22,36.46,0.16,12.94,70.21
$PJCIFN2,10/05/2025 21:02:00,230.11,228.06,229.16,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.73,88.83,10.18,83.90,41.11,1.34,15.41,72.69,9.60,76.75,-1.00,11.93,32.52,-2.78,9.00,66.13,12.66,82.40,5.74,30.17,35.95,-0.20,12.53,69.53
$PJCIFN2,10/05/2025 21:03:00,229.86,228.31,229.17,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.20,90.30,8.40,67.11,40.08,3.70,15.43,73.03,10.18,78.48,4.88,12.54,32.48,-1.02,9.56,66.61,13.69,83.05,6.54,26.06,36.78,0.38,13.20,70.21
$PJCIFN2,10/05/2025 21:04:00,229.98,228.18,229.14,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.08,89.86,10.14,82.28,40.80,1.92,14.88,73.66,8.41,78.48,4.88,11.34,32.50,-1.61,8.97,67.23,13.24,82.95,6.39,28.93,36.48,-0.03,12.65,69.83
$PJCIFN2,10/05/2025 21:05:00,229.98,227.93,229.11,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.86,90.89,10.77,65.35,41.13,2.52,18.37,72.61,7.82,77.43,2.53,11.35,31.96,-3.36,8.95,66.65,13.12,82.45,6.25,25.52,36.37,0.04,13.06,69.79
$PJCIFN2,10/05/2025 21:06:00,230.24,227.93,229.19,0.08,0.40,0.04,0.37,0.18,0.03,0.08,0.32,0.04,0.33,0.01,0.06,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.51,90.99,9.56,84.63,40.73,6.05,17.76,72.65,9.00,75.58,2.53,13.12,32.48,-2.19,7.23,66.02,13.45,82.32,6.11,28.53,36.37,0.12,13.12,69.83
$PJCIFN2,10/05/2025 21:07:00,230.37,228.18,229.13,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.93,87.60,8.98,64.79,38.88,3.11,15.43,74.58,10.17,77.30,2.53,13.11,31.93,-2.79,11.29,66.68,13.07,81.11,6.04,25.86,36.09,-0.12,13.08,69.79
$PJCIFN2,10/05/2025 21:08:00,230.11,227.93,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.94,10.19,65.71,40.21,1.93,17.25,72.44,10.72,76.04,4.87,13.67,33.14,-1.61,11.33,65.51,13.40,81.37,6.63,29.37,36.50,0.35,13.33,70.15
$PJCIFN2,10/05/2025 21:09:00,229.73,228.18,229.11,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.65,87.35,9.01,66.45,41.91,3.10,16.08,72.57,10.17,77.80,2.53,10.15,31.34,-2.19,7.83,66.79,13.08,81.17,6.13,26.18,36.34,-0.14,12.77,69.98
$PJCIFN2,10/05/2025 21:10:00,229.86,228.18,229.16,0.07,0.38,0.03,0.35,0.18,0.01,0.09,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,87.50,7.85,80.48,40.10,1.92,19.55,74.79,6.05,75.45,2.53,11.35,31.77,-5.13,9.58,65.87,13.16,81.11,6.02,28.04,36.18,-0.20,13.03,69.81
$PJCIFN2,10/05/2025 21:11:00,229.73,228.18,229.16,0.07,0.39,0.05,0.31,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.87,10.79,71.10,40.66,3.69,14.87,72.40,9.60,77.43,3.70,11.95,32.50,-3.96,10.75,66.13,13.37,81.72,6.45,26.87,36.58,0.04,13.32,70.00
$PJCIFN2,10/05/2025 21:12:00,229.86,228.31,229.17,0.06,0.43,0.03,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,99.08,7.83,81.79,39.55,1.34,16.65,72.10,8.40,77.00,4.29,11.32,33.05,-4.55,10.72,66.09,12.63,82.77,5.99,29.37,36.20,-0.22,12.82,69.50
$PJCIFN2,10/05/2025 21:13:00,229.86,227.93,229.11,0.07,0.38,0.04,0.30,0.17,0.02,0.08,0.32,0.04,0.33,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.69,87.40,9.60,67.47,39.55,4.27,17.24,73.62,8.96,76.12,4.88,13.10,33.05,-2.79,9.60,65.91,13.23,81.77,6.66,25.41,36.84,0.22,13.19,69.88
$PJCIFN2,10/05/2025 21:14:00,229.73,228.18,229.14,0.07,0.38,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,87.99,9.03,77.77,42.96,2.52,15.47,72.91,9.60,77.34,3.71,13.13,32.50,-5.72,7.82,66.72,13.02,82.14,6.57,30.45,36.67,0.09,13.23,69.98
$PJCIFN2,10/05/2025 21:15:00,229.86,228.18,229.17,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.00,88.53,9.61,64.24,41.16,2.51,14.89,74.33,10.76,78.89,4.89,13.09,33.03,-2.19,11.33,66.06,13.37,82.25,6.60,26.36,36.81,0.26,12.91,70.18
$PJCIFN2,10/05/2025 21:16:00,229.73,228.06,229.13,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,88.63,8.40,84.54,39.49,1.92,14.30,72.57,8.39,77.93,3.71,11.95,32.46,-2.19,10.18,65.95,12.44,81.84,6.02,28.94,35.86,-0.36,12.53,69.45
$PJCIFN2,10/05/2025 21:17:00,229.73,228.31,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.64,88.92,7.84,64.65,41.25,1.93,16.06,71.98,11.39,78.80,4.30,12.51,33.14,-1.61,10.75,67.23,13.06,82.32,6.24,25.15,36.42,0.02,12.86,69.84
$PJCIFN2,10/05/2025 21:18:00,229.86,228.06,229.10,0.07,0.39,0.04,0.31,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.11,88.23,10.15,71.73,44.85,1.93,17.79,73.32,9.00,78.52,1.94,12.53,32.44,-1.61,10.73,64.95,13.36,82.67,6.25,29.88,37.85,0.30,13.29,69.96
$PJCIFN2,10/05/2025 21:19:00,229.86,228.06,229.13,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,90.30,11.30,65.90,38.90,1.93,16.62,73.24,10.18,77.58,4.30,11.94,31.89,-2.77,10.74,66.65,13.11,82.69,6.24,25.73,35.89,-0.31,12.85,69.38
$PJCIFN2,10/05/2025 21:20:00,229.73,228.18,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.70,88.68,10.17,81.65,40.08,1.92,14.87,72.57,11.34,79.61,3.12,12.54,34.19,-2.19,9.01,65.91,13.58,82.94,6.44,28.83,36.55,0.02,12.88,69.62
$PJCIFN2,10/05/2025 21:21:00,229.98,228.18,229.09,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.12,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.04,11.37,67.62,41.25,4.85,15.47,73.24,9.00,80.24,2.54,11.93,28.40,-1.60,9.57,67.71,13.23,83.61,6.55,25.97,36.66,0.48,13.03,70.49
$PJCIFN2,10/05/2025 21:22:00,229.98,228.06,229.14,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,89.66,9.61,83.90,39.47,4.85,16.62,73.58,10.15,79.25,1.95,12.54,33.64,-2.19,9.59,66.06,12.92,83.22,6.19,29.98,36.19,-0.08,12.75,69.66
$PJCIFN2,10/05/2025 21:23:00,229.86,228.06,229.11,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,92.34,9.58,63.62,41.20,3.69,14.91,72.57,8.41,77.67,3.70,11.93,28.89,-5.72,10.16,64.37,12.89,83.28,6.26,25.14,36.34,-0.17,12.70,69.66
$PJCIFN2,10/05/2025 21:24:00,229.73,227.80,229.07,0.07,0.43,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,99.50,8.42,67.69,40.71,1.93,15.41,72.99,10.18,80.60,3.70,12.52,32.52,-2.78,10.76,67.12,13.19,84.91,6.41,30.39,36.64,0.08,13.09,69.99
$PJCIFN2,10/05/2025 21:25:00,229.73,228.06,229.07,0.07,0.39,0.04,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.20,9.61,70.51,40.17,2.52,17.23,72.57,8.38,77.34,3.71,11.35,30.75,-1.61,10.18,66.31,12.85,83.32,6.58,26.61,36.35,0.25,13.30,69.99
$PJCIFN2,10/05/2025 21:26:00,229.73,228.06,229.15,0.08,0.39,0.05,0.35,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.24,88.97,11.35,80.43,40.69,3.10,15.48,73.11,10.75,76.71,2.53,11.93,32.46,-4.54,8.39,66.79,13.09,83.09,6.25,29.30,36.54,-0.22,12.63,69.72
$PJCIFN2,10/05/2025 21:27:00,229.73,228.18,229.10,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.20,90.78,10.18,64.69,40.64,4.26,16.07,75.13,9.00,80.79,3.71,13.11,31.96,-3.96,11.33,66.93,13.15,84.03,6.86,25.79,37.09,0.33,13.41,70.38
$PJCIFN2,10/05/2025 21:28:00,229.86,227.93,229.09,0.07,0.40,0.04,0.38,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.52,91.86,9.00,85.80,39.44,3.69,14.85,72.61,9.59,77.97,1.94,11.94,32.99,-2.20,10.74,67.82,12.57,83.34,5.97,28.54,36.23,-0.20,12.58,70.07
$PJCIFN2,10/05/2025 21:29:00,229.73,228.18,229.12,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.66,10.20,65.86,43.57,4.27,18.95,75.63,9.60,79.56,3.71,12.52,31.98,-2.19,10.14,66.72,13.01,83.63,6.81,26.61,36.49,0.08,13.24,69.91
$PJCIFN2,10/05/2025 21:30:00,229.98,228.18,229.14,0.08,0.39,0.03,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.27,89.81,7.85,73.53,40.55,4.28,16.07,73.37,9.60,78.43,4.88,13.09,33.66,-2.78,10.73,66.13,13.54,83.86,6.74,29.29,36.61,0.20,13.28,70.05
$PJCIFN2,10/05/2025 21:31:00,229.73,228.18,229.11,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,90.94,10.19,67.58,41.20,1.93,14.26,75.25,9.00,77.30,1.94,11.95,28.97,-2.78,7.81,66.68,12.69,83.40,6.47,26.68,36.00,-0.21,12.75,69.82
$PJCIFN2,10/05/2025 21:32:00,229.73,228.31,229.12,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.29,89.17,8.40,81.07,41.20,2.51,14.88,72.10,9.00,79.93,4.87,10.77,33.05,-1.61,10.76,65.95,13.00,83.15,6.42,28.75,36.22,-0.04,12.73,69.64
$PJCIFN2,10/05/2025 21:33:00,229.73,228.31,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,90.15,9.02,65.35,40.59,1.93,14.88,74.25,10.79,79.74,4.87,13.69,33.12,-1.02,11.91,67.16,13.75,83.62,7.05,26.74,36.90,0.47,13.22,70.40
$PJCIFN2,10/05/2025 21:34:00,229.98,228.06,229.16,0.08,0.39,0.05,0.36,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,89.76,11.39,81.16,39.62,4.27,16.63,75.55,9.59,77.21,1.94,12.50,33.07,-2.78,10.76,66.72,13.61,83.22,6.68,29.73,36.70,0.22,13.21,70.27
$PJCIFN2,10/05/2025 21:35:00,229.73,228.06,229.12,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.68,89.22,9.00,67.50,40.14,4.28,15.46,75.55,8.40,79.47,0.76,11.93,31.98,-4.55,9.58,66.38,12.82,82.73,6.28,26.24,36.08,0.21,12.69,69.74
$PJCIFN2,10/05/2025 21:36:00,229.86,227.93,229.14,0.08,0.44,0.04,0.34,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.26,100.56,9.02,77.00,40.08,6.05,17.73,72.69,9.59,77.97,1.35,13.08,32.52,-3.38,10.14,66.50,13.39,84.37,6.71,28.94,36.44,0.62,13.72,70.27
$PJCIFN2,10/05/2025 21:37:00,229.73,228.06,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.27,7.85,65.86,40.12,1.93,14.90,72.48,7.82,78.89,4.28,11.91,31.91,-2.79,8.99,66.65,12.64,82.27,6.29,25.62,35.89,-0.41,12.84,69.43
$PJCIFN2,10/05/2025 21:38:00,229.86,227.93,229.13,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,87.70,9.01,85.76,41.74,2.51,14.88,72.02,11.30,78.61,3.70,11.91,31.87,-1.61,9.00,67.08,13.16,82.44,6.24,28.86,36.57,0.19,12.83,70.13
$PJCIFN2,10/05/2025 21:39:00,229.86,228.06,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.09,8.43,65.90,40.03,1.92,14.31,73.11,10.77,78.80,4.30,11.94,31.89,-2.19,11.30,66.83,13.37,82.25,6.60,27.28,36.87,0.38,13.20,70.18
$PJCIFN2,10/05/2025 21:40:00,229.73,228.06,229.12,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.90,86.57,7.84,72.23,39.49,1.34,14.30,72.57,10.77,78.21,4.30,11.93,33.67,-1.61,10.15,67.27,12.82,81.58,5.92,28.92,36.26,-0.28,12.58,69.73
$PJCIFN2,10/05/2025 21:41:00,229.86,228.18,229.16,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.40,8.42,68.75,40.05,1.93,15.47,72.87,11.35,78.71,4.87,12.51,34.69,-1.02,11.89,67.82,13.36,82.00,6.59,26.05,36.80,0.38,13.46,70.17
$PJCIFN2,10/05/2025 21:42:00,229.86,228.18,229.18,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,88.23,7.83,81.02,40.03,1.92,14.31,71.86,11.32,77.93,4.87,13.09,33.09,-2.20,10.75,67.20,12.66,81.02,6.05,28.49,36.01,-0.27,12.71,69.65
$PJCIFN2,10/05/2025 21:43:00,229.98,227.93,229.21,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,86.67,9.03,67.07,38.92,1.34,14.89,73.20,10.76,78.43,4.30,11.95,32.44,-1.61,11.33,67.31,13.11,81.46,6.40,26.75,36.31,0.19,13.06,69.97
$PJCIFN2,10/05/2025 21:44:00,229.73,228.18,229.18,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,86.67,7.83,82.24,39.99,1.34,14.87,72.69,11.37,77.39,4.86,13.09,33.12,-1.61,11.34,66.35,12.97,80.76,6.02,30.03,36.14,-0.16,12.91,69.74
$PJCIFN2,10/05/2025 21:45:00,229.86,228.18,229.19,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.35,8.42,68.83,39.47,1.92,14.88,73.54,10.78,77.67,4.30,12.53,33.69,-1.61,10.76,67.82,13.40,81.21,6.32,26.36,36.58,0.19,12.94,70.11
$PJCIFN2,10/05/2025 21:46:00,229.86,228.06,229.18,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,87.40,8.43,68.24,40.64,1.34,14.25,72.57,10.75,77.39,4.88,11.34,32.48,-1.61,11.34,67.71,13.01,80.75,6.13,28.71,36.06,-0.12,12.69,69.80
$PJCIFN2,10/05/2025 21:47:00,229.73,228.18,229.17,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.06,86.96,8.42,65.78,39.51,1.92,14.89,72.99,11.37,78.61,4.30,11.94,33.66,-1.61,11.35,67.75,13.29,81.26,6.54,26.01,36.47,0.27,13.17,70.10
$PJCIFN2,10/05/2025 21:48:00,229.73,228.06,229.18,0.07,0.43,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,97.95,8.40,87.08,40.12,1.93,14.89,72.57,11.37,78.52,4.89,12.52,33.14,-1.02,11.87,67.59,13.29,82.67,6.49,28.44,36.60,0.43,13.27,70.37
$PJCIFN2,10/05/2025 21:49:00,229.73,228.18,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.83,86.42,7.79,65.27,39.96,1.34,14.30,72.79,10.78,77.80,4.87,13.11,32.50,-1.60,10.75,67.82,12.70,80.59,6.01,25.50,35.99,-0.09,12.76,69.98
$PJCIFN2,10/05/2025 21:50:00,229.86,228.18,229.16,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.93,87.89,8.40,83.50,40.59,1.34,14.88,73.45,11.36,77.26,4.28,12.50,33.07,-2.78,10.72,67.78,13.31,81.12,6.42,30.17,36.55,0.04,12.85,70.12
$PJCIFN2,10/05/2025 21:51:00,229.98,228.44,229.15,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.06,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.99,8.42,69.46,40.75,1.93,17.24,75.55,9.59,78.30,3.70,13.11,33.67,-4.53,10.16,65.47,13.41,81.50,6.66,25.90,37.13,0.33,13.58,70.36
$PJCIFN2,10/05/2025 21:52:00,229.73,227.93,229.14,0.06,0.37,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,85.09,7.25,71.73,40.01,1.92,13.72,72.65,10.74,77.67,4.28,11.34,33.14,-1.61,7.82,66.57,12.67,80.51,5.91,28.64,36.15,-0.24,12.51,69.45
$PJCIFN2,10/05/2025 21:53:00,229.73,228.31,229.17,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.30,10.20,65.27,39.53,1.92,15.47,73.20,10.17,76.21,3.71,12.53,31.27,-2.19,9.58,67.20,13.00,80.61,6.22,25.72,36.38,0.02,13.03,69.99
$PJCIFN2,10/05/2025 21:54:00,229.86,228.06,229.19,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.48,87.30,8.42,86.49,39.47,1.34,15.47,73.11,10.79,77.63,4.30,12.52,34.09,-1.61,11.32,66.50,13.06,80.90,6.24,28.92,36.28,-0.13,12.96,69.81
$PJCIFN2,10/05/2025 21:55:00,229.73,227.93,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,85.84,7.83,64.61,40.01,1.34,13.72,72.61,10.78,77.34,4.29,12.51,31.34,-2.19,10.73,66.86,12.51,80.63,5.89,25.90,35.93,-0.17,12.67,69.56
$PJCIFN2,10/05/2025 21:56:00,229.86,228.18,229.14,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.94,87.74,8.40,81.79,39.44,1.34,15.44,72.44,10.19,77.80,3.12,12.51,33.09,-1.02,10.74,67.52,13.33,81.14,6.54,29.71,36.61,0.23,13.29,70.21
$PJCIFN2,10/05/2025 21:57:00,229.98,228.06,229.18,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,86.18,7.84,66.45,39.96,1.34,14.30,73.95,10.78,77.21,4.30,12.52,32.50,-1.61,10.75,67.08,12.94,80.67,5.97,25.38,35.90,-0.20,12.67,69.77
$PJCIFN2,10/05/2025 21:58:00,229.73,228.06,229.15,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,87.89,8.42,86.34,39.51,1.34,14.30,71.98,11.35,78.67,5.47,13.69,33.05,-1.61,11.35,66.57,13.68,81.42,6.74,29.84,36.73,0.39,13.21,70.03
$PJCIFN2,10/05/2025 21:59:00,229.73,228.31,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,87.35,7.84,65.27,40.03,1.93,15.40,73.15,10.77,77.58,1.35,11.93,31.93,-3.36,11.34,67.55,13.15,80.94,6.16,25.32,36.12,-0.09,13.08,69.94
$PJCIFN2,10/05/2025 22:00:00,229.86,227.93,229.13,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,14.91,98.65,7.82,82.96,39.40,1.33,14.30,71.51,10.18,77.39,3.71,13.11,33.05,-2.19,10.71,66.21,13.05,82.29,6.03,31.09,36.00,-0.37,12.74,69.25
$PJCIFN2,10/05/2025 22:01:00,229.86,228.44,229.21,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.68,8.42,66.52,40.62,1.93,15.47,72.65,11.37,77.93,3.71,12.50,31.95,-1.02,11.89,67.31,13.48,81.35,6.51,25.95,36.65,0.34,13.15,70.25
$PJCIFN2,10/05/2025 22:02:00,229.73,228.06,229.15,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.14,0.16,-0.00,0.06,0.30,15.50,86.03,7.83,81.11,39.47,1.34,14.26,72.61,11.36,77.84,4.88,12.53,33.07,-1.61,11.31,66.72,12.82,80.83,6.06,31.12,36.47,-0.23,12.61,69.68
$PJCIFN2,10/05/2025 22:03:00,229.73,228.18,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.43,87.35,7.85,65.90,41.16,1.92,14.86,73.20,11.35,77.26,4.30,13.10,34.15,-1.61,10.73,67.67,13.34,81.25,6.51,26.17,36.69,0.26,13.18,70.17
$PJCIFN2,10/05/2025 22:04:00,230.11,228.06,229.14,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,87.35,8.42,86.49,40.62,1.34,14.79,72.32,10.17,76.50,4.29,13.11,31.96,-2.78,10.17,66.57,12.98,81.25,6.19,29.37,36.30,-0.30,12.67,69.56
$PJCIFN2,10/05/2025 22:05:00,229.73,228.06,229.17,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,88.04,7.85,65.35,40.05,1.34,14.30,72.61,10.18,77.76,4.86,11.94,32.48,-1.61,11.29,67.23,12.88,81.29,6.13,25.56,36.15,-0.20,12.72,69.75
$PJCIFN2,10/05/2025 22:06:00,229.73,228.18,229.17,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,88.09,8.41,82.92,41.23,1.93,14.85,73.03,10.78,78.48,4.88,13.67,33.67,-1.02,11.34,67.27,13.26,81.70,6.51,29.72,36.39,0.26,13.18,69.97
$PJCIFN2,10/05/2025 22:07:00,229.86,228.18,229.13,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.04,7.25,68.28,40.57,1.34,14.30,72.83,10.77,78.17,4.30,10.76,32.52,-2.19,10.75,66.68,12.67,81.44,5.95,25.30,35.95,-0.37,12.57,69.71
$PJCIFN2,10/05/2025 22:08:00,229.86,228.18,229.18,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.12,7.84,80.43,38.92,1.93,14.89,73.20,11.35,77.54,4.88,13.09,33.71,-1.61,11.33,67.38,13.20,82.22,6.49,29.58,36.71,0.33,13.24,70.27
$PJCIFN2,10/05/2025 22:09:00,229.86,227.93,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,88.77,7.83,65.90,40.03,1.92,14.28,72.87,11.30,78.39,4.30,11.93,33.71,-1.61,11.31,66.53,12.87,82.18,5.92,25.43,36.05,-0.23,12.55,69.71
$PJCIFN2,10/05/2025 22:10:00,229.73,228.18,229.13,0.07,0.39,0.04,0.38,0.17,0.02,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.04,89.27,9.61,86.93,39.55,4.29,14.30,72.06,10.76,78.80,4.88,10.74,33.09,-1.61,10.75,67.20,13.33,82.52,6.06,28.78,36.20,-0.11,12.83,69.86
$PJCIFN2,10/05/2025 22:11:00,229.73,227.67,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,88.38,10.16,62.96,40.59,2.51,15.45,72.28,8.95,78.89,4.30,12.53,29.46,-2.20,10.16,65.83,13.03,82.78,6.31,26.39,35.90,-0.14,12.89,69.55
$PJCIFN2,10/05/2025 22:12:00,229.73,228.06,229.11,0.07,0.43,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.47,99.08,7.82,80.03,39.51,1.34,14.83,72.53,11.35,79.11,3.71,13.10,33.66,-2.20,10.74,66.02,12.90,84.26,6.09,29.05,36.11,-0.15,12.78,69.59
$PJCIFN2,10/05/2025 22:13:00,229.98,227.93,229.13,0.06,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.48,8.43,67.69,39.55,1.93,15.46,73.11,11.36,80.11,4.30,12.52,31.95,-1.60,11.32,66.13,13.23,83.40,6.52,26.20,36.68,0.34,13.20,70.06
$PJCIFN2,10/05/2025 22:14:00,229.73,228.06,229.11,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.45,89.81,7.80,80.39,40.59,1.93,14.30,72.69,10.77,79.84,4.29,11.93,33.05,-1.02,11.35,67.01,13.14,83.46,6.38,29.39,36.68,0.24,12.97,69.81
$PJCIFN2,10/05/2025 22:15:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.22,7.83,65.75,40.05,1.92,14.29,72.95,11.31,80.02,4.30,12.50,33.05,-2.19,10.74,66.09,12.74,83.10,6.05,25.94,36.18,-0.18,12.59,69.61
$PJCIFN2,10/05/2025 22:16:00,229.86,228.18,229.13,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,89.66,10.18,85.12,39.49,1.92,14.87,73.24,11.37,78.84,4.30,12.53,33.67,-1.60,11.34,67.08,13.13,83.62,6.37,28.99,36.61,0.14,13.14,69.79
$PJCIFN2,10/05/2025 22:17:00,229.73,228.18,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.45,8.42,65.90,40.62,1.92,14.90,73.70,11.34,80.97,4.30,12.52,33.07,-1.60,11.35,67.67,13.39,83.70,6.72,26.37,36.62,0.29,13.34,70.22
$PJCIFN2,10/05/2025 22:18:00,229.73,228.06,229.16,0.08,0.39,0.05,0.28,0.17,0.02,0.07,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.29,89.66,11.34,63.58,39.42,3.70,16.06,72.06,10.75,80.06,4.29,13.10,31.84,-2.20,10.76,66.13,12.81,83.44,6.45,28.76,36.20,-0.22,12.92,69.64
$PJCIFN2,10/05/2025 22:19:00,229.86,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,90.15,8.40,65.90,40.57,1.93,15.46,74.58,10.75,80.83,2.54,13.11,32.50,-1.61,11.31,66.13,13.00,83.69,6.58,27.12,36.59,0.17,13.10,69.84
$PJCIFN2,10/05/2025 22:20:00,229.98,228.06,229.05,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.08,89.94,9.03,83.90,39.42,1.93,14.84,72.87,9.59,80.79,4.30,11.93,31.93,-2.20,10.73,66.09,13.05,83.56,6.60,29.10,36.27,0.11,12.79,69.85
$PJCIFN2,10/05/2025 22:21:00,229.73,227.93,229.07,0.06,0.40,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,91.22,7.84,75.87,40.05,1.93,15.46,73.20,11.32,79.30,5.44,12.52,32.50,-2.77,11.33,66.61,12.81,83.34,6.42,26.29,36.32,-0.05,12.82,69.84
$PJCIFN2,10/05/2025 22:22:00,229.98,228.18,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.32,8.44,81.61,40.03,1.93,14.86,73.58,10.76,80.24,4.28,12.51,33.09,-2.19,10.75,67.59,13.16,83.62,6.64,28.99,36.59,0.30,13.29,70.22
$PJCIFN2,10/05/2025 22:23:00,229.73,228.06,229.11,0.07,0.39,0.03,0.29,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,89.02,7.83,66.37,43.60,1.34,14.30,72.36,10.77,79.97,4.30,11.94,33.01,-2.19,11.28,66.72,12.86,82.92,6.28,25.25,37.38,-0.35,12.77,69.41
$PJCIFN2,10/05/2025 22:24:00,229.86,228.18,229.13,0.07,0.45,0.04,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,101.90,9.03,79.89,39.49,2.50,14.90,72.14,11.32,80.24,4.30,12.50,33.12,-1.02,10.17,66.97,13.33,84.83,6.60,29.43,36.40,0.30,13.03,69.95
$PJCIFN2,10/05/2025 22:25:00,230.11,228.06,229.10,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.12,8.97,68.24,40.64,1.92,14.29,73.15,10.78,78.61,3.71,12.51,33.71,-3.37,11.33,66.61,13.28,83.04,6.59,26.04,36.84,0.08,13.04,70.23
$PJCIFN2,10/05/2025 22:26:00,229.98,228.18,229.11,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,88.72,8.41,85.12,39.49,2.51,16.06,73.28,11.37,78.98,4.29,11.33,32.52,-1.02,10.17,67.75,13.07,82.79,6.33,28.76,36.31,0.02,12.91,70.15
$PJCIFN2,10/05/2025 22:27:00,229.73,227.93,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,88.53,9.02,67.11,39.51,1.92,14.89,72.65,10.73,78.52,4.29,12.51,33.64,-1.60,10.72,65.98,12.96,82.54,6.41,25.79,36.59,0.24,12.92,69.74
$PJCIFN2,10/05/2025 22:28:00,229.98,228.18,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,87.65,9.00,67.03,40.08,1.93,14.89,72.40,9.01,79.20,4.86,13.11,34.19,-1.61,10.17,67.67,13.03,82.04,6.48,29.28,36.32,-0.05,12.85,69.78
$PJCIFN2,10/05/2025 22:29:00,229.98,228.06,229.12,0.07,0.39,0.04,0.29,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.43,88.28,9.01,65.16,39.40,4.87,14.83,73.41,8.41,78.52,3.12,12.50,31.91,-1.61,10.73,66.68,12.80,81.85,6.33,26.16,36.25,0.12,13.06,69.78
$PJCIFN2,10/05/2025 22:30:00,229.86,228.06,229.18,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.94,86.38,7.81,82.92,39.53,0.75,13.69,71.86,10.78,78.56,4.86,13.69,33.09,-2.20,11.29,66.65,12.81,81.27,5.97,28.82,35.96,-0.43,12.57,69.66
$PJCIFN2,10/05/2025 22:31:00,229.86,228.06,229.17,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,86.81,8.42,65.27,40.62,1.93,15.43,72.69,10.77,78.48,4.29,13.09,33.71,-2.19,10.75,67.67,12.82,81.52,6.16,25.45,36.31,-0.12,12.69,69.83
$PJCIFN2,10/05/2025 22:32:00,229.73,227.80,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,88.77,8.39,83.46,40.59,1.92,15.47,72.53,11.30,78.52,4.28,11.91,32.52,-1.61,11.34,66.50,13.34,81.60,6.67,29.16,36.84,0.17,13.25,70.26
$PJCIFN2,10/05/2025 22:33:00,229.98,228.31,229.22,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,87.50,7.84,65.82,39.53,1.92,13.73,72.77,10.17,77.17,3.12,11.91,33.03,-3.37,11.33,65.91,12.57,81.00,5.97,25.14,36.07,-0.24,12.56,69.63
$PJCIFN2,10/05/2025 22:34:00,229.73,228.18,229.17,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.06,87.84,8.99,78.40,41.74,1.93,14.89,75.00,10.18,78.52,4.89,13.09,33.64,-1.60,9.53,65.25,13.33,81.21,6.59,30.45,36.56,0.45,13.04,70.49
$PJCIFN2,10/05/2025 22:35:00,230.24,228.44,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,86.76,9.00,65.27,40.01,1.92,16.08,71.94,10.20,77.04,2.53,12.52,33.05,-2.20,10.75,66.57,13.06,80.64,6.17,25.65,35.99,-0.21,12.96,69.49
$PJCIFN2,10/05/2025 22:36:00,229.98,228.06,229.19,0.08,0.43,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.31,99.33,8.98,84.04,39.51,1.92,14.90,72.99,10.80,78.34,4.29,10.73,34.20,-2.79,11.35,67.59,13.47,82.72,6.51,29.32,36.40,0.16,13.28,69.97
$PJCIFN2,10/05/2025 22:37:00,229.86,228.31,229.19,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.13,8.42,66.45,39.40,2.51,14.30,73.70,9.58,77.34,4.28,11.91,33.10,-2.19,10.76,67.27,13.00,80.68,6.13,25.33,36.15,-0.15,12.66,69.50
$PJCIFN2,10/05/2025 22:38:00,229.86,228.06,229.21,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.51,86.57,9.02,65.38,39.99,3.11,17.16,72.65,10.77,77.30,4.89,11.91,31.95,-1.02,10.73,66.72,13.50,81.02,6.60,29.39,36.53,0.37,13.22,70.22
$PJCIFN2,10/05/2025 22:39:00,229.86,228.06,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,86.72,9.01,64.65,38.94,1.34,14.22,75.59,11.34,77.76,3.12,11.33,33.03,-1.61,10.74,67.16,12.89,80.53,6.10,25.61,36.20,-0.22,12.58,69.73
$PJCIFN2,10/05/2025 22:40:00,229.73,228.06,229.17,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.94,8.42,77.68,40.62,1.34,14.86,72.32,11.90,77.43,4.89,11.36,33.69,-1.61,10.77,67.20,13.35,80.98,6.36,29.48,36.51,0.26,13.18,69.97
$PJCIFN2,10/05/2025 22:41:00,229.73,228.31,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.57,9.00,64.06,40.59,1.93,14.88,72.57,11.32,77.80,4.88,13.10,34.13,-1.60,11.32,67.20,13.17,80.97,6.44,25.09,36.55,0.11,13.07,70.04
$PJCIFN2,10/05/2025 22:42:00,229.73,228.31,229.19,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.27,86.52,7.25,84.68,38.88,1.34,14.86,71.98,10.74,78.02,3.70,13.10,31.93,-2.19,10.16,67.67,12.54,80.53,5.86,29.08,35.72,-0.34,12.63,69.53
$PJCIFN2,10/05/2025 22:43:00,229.73,228.31,229.19,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.26,8.44,64.13,39.49,1.93,15.47,72.48,11.35,77.89,4.30,13.69,34.24,-1.02,11.32,66.57,13.25,81.22,6.49,25.94,36.72,0.23,12.95,70.12
$PJCIFN2,10/05/2025 22:44:00,229.86,227.93,229.20,0.06,0.37,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.92,85.68,7.25,67.88,40.57,1.93,14.30,72.02,10.78,77.08,4.29,11.92,32.57,-1.61,10.75,67.20,12.76,80.68,5.90,28.90,36.21,-0.15,12.59,69.50
$PJCIFN2,10/05/2025 22:45:00,229.86,228.31,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.02,87.84,8.42,65.90,40.05,1.92,15.42,73.74,10.78,77.84,4.88,11.94,33.71,-1.60,10.74,67.71,13.27,81.20,6.52,27.20,36.64,0.32,13.34,70.07
$PJCIFN2,10/05/2025 22:46:00,229.73,227.93,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.62,86.91,8.40,83.50,41.25,1.93,14.30,72.69,11.35,77.84,4.30,12.52,33.66,-1.02,11.35,67.16,13.26,81.12,6.48,28.89,36.66,0.25,13.03,69.98
$PJCIFN2,10/05/2025 22:47:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,86.96,7.83,64.72,39.42,0.75,14.29,71.78,11.39,77.30,3.71,12.50,32.94,-1.61,10.16,66.93,12.90,80.69,5.91,25.32,35.84,-0.24,12.70,69.59
$PJCIFN2,10/05/2025 22:48:00,229.98,228.18,229.15,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,99.02,8.39,77.64,40.57,1.93,14.30,73.36,10.78,77.54,4.89,13.70,33.12,-1.02,11.29,67.86,13.34,82.70,6.41,29.49,36.28,0.25,13.15,70.18
$PJCIFN2,10/05/2025 22:49:00,229.86,228.06,229.16,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,86.22,7.84,66.56,39.47,1.92,14.30,74.88,11.35,77.34,4.29,13.11,33.03,-1.61,10.77,66.68,13.27,80.98,6.23,26.07,36.38,-0.12,12.90,70.04
$PJCIFN2,10/05/2025 22:50:00,229.86,228.18,229.15,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.30,7.84,73.10,39.47,1.92,14.89,72.40,10.78,77.26,4.88,11.92,33.05,-1.61,11.32,67.78,13.60,81.24,6.55,29.90,36.49,0.19,13.07,70.02
$PJCIFN2,10/05/2025 22:51:00,229.73,228.31,229.16,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.01,86.67,8.98,68.21,41.16,1.34,14.89,74.00,11.35,77.67,4.30,11.92,31.98,-1.61,11.33,67.63,13.02,81.06,6.12,26.10,36.39,0.00,12.82,70.04
$PJCIFN2,10/05/2025 22:52:00,229.73,228.44,229.14,0.06,0.38,0.03,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,87.35,7.83,85.85,39.51,1.92,16.61,72.44,10.18,77.13,3.71,11.93,31.87,-1.61,9.55,66.50,12.88,80.87,6.02,28.34,36.07,-0.08,12.83,69.65
$PJCIFN2,10/05/2025 22:53:00,229.73,228.18,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.99,8.43,66.41,40.05,2.52,14.88,72.57,11.36,77.97,4.88,12.53,33.69,-1.02,11.33,66.76,13.36,81.46,6.61,26.69,36.54,0.50,13.26,70.01
$PJCIFN2,10/05/2025 22:54:00,229.86,228.06,229.15,0.06,0.38,0.05,0.34,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.91,86.72,11.37,76.96,39.44,1.93,16.01,71.78,10.77,77.21,3.13,11.94,31.91,-1.61,11.31,67.52,12.66,81.06,6.10,29.09,36.02,-0.18,12.81,69.68
$PJCIFN2,10/05/2025 22:55:00,229.98,228.06,229.13,0.08,0.38,0.05,0.29,0.17,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,87.40,10.74,66.45,39.03,1.93,17.22,74.96,10.18,77.89,0.76,11.35,33.62,-3.36,10.16,65.54,12.97,81.55,6.36,25.92,36.46,-0.08,12.91,69.81
$PJCIFN2,10/05/2025 22:56:00,229.86,227.93,229.17,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,87.45,9.00,76.50,39.55,2.52,15.48,72.28,10.72,77.30,4.88,11.93,31.84,-1.60,9.56,66.53,12.92,81.40,6.28,28.96,36.10,-0.02,12.69,69.85
$PJCIFN2,10/05/2025 22:57:00,229.98,228.18,229.20,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,88.23,10.79,65.35,41.32,3.68,18.98,72.57,11.35,77.84,3.12,12.50,33.09,-3.38,10.18,66.65,13.35,81.79,6.43,25.66,36.53,-0.03,13.06,69.57
$PJCIFN2,10/05/2025 22:58:00,229.86,228.06,229.12,0.07,0.39,0.05,0.36,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,88.68,10.77,81.02,39.42,3.69,18.93,76.38,10.17,77.13,2.53,12.50,31.34,-2.78,9.60,65.87,12.97,81.72,6.41,29.46,35.93,-0.07,12.77,69.77
$PJCIFN2,10/05/2025 22:59:00,229.86,228.06,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,87.94,8.99,67.03,40.03,3.10,15.45,73.15,8.41,78.48,3.11,11.90,32.44,-2.19,7.80,66.65,12.90,81.89,6.07,25.89,35.99,-0.11,12.50,69.50
$PJCIFN2,10/05/2025 23:00:00,229.86,227.93,229.14,0.08,0.45,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,19.07,101.85,8.42,69.42,40.05,3.10,15.46,72.65,11.37,79.56,4.30,13.14,31.93,-1.61,10.15,66.61,13.92,84.13,6.50,30.68,36.37,0.43,13.20,69.86
$PJCIFN2,10/05/2025 23:01:00,229.73,228.06,229.09,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,89.27,7.83,65.31,39.38,1.93,14.84,71.98,11.31,79.25,4.30,11.31,33.50,-1.61,10.74,66.65,12.96,82.52,6.05,26.95,35.99,-0.19,12.56,69.60
$PJCIFN2,10/05/2025 23:02:00,229.73,228.18,229.13,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,88.92,7.84,81.65,40.69,2.52,14.86,72.44,10.18,79.02,4.87,11.93,33.03,-2.19,9.58,66.76,13.47,82.93,6.58,30.56,36.47,0.10,12.85,70.05
$PJCIFN2,10/05/2025 23:03:00,229.73,228.18,229.12,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.22,9.61,65.27,39.49,1.93,14.27,73.62,11.35,79.74,1.94,11.95,31.86,-1.60,10.15,65.80,13.39,83.08,6.38,26.01,36.41,0.27,13.03,70.11
$PJCIFN2,10/05/2025 23:04:00,229.73,228.31,229.11,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.52,89.76,8.42,85.85,39.40,1.93,15.47,72.69,11.35,79.39,3.71,11.91,31.91,-2.19,9.57,65.83,12.83,82.89,6.08,28.85,35.92,-0.27,12.58,69.66
$PJCIFN2,10/05/2025 23:05:00,229.86,228.31,229.13,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.86,89.56,8.41,65.27,40.64,1.92,14.30,72.36,10.16,79.93,4.87,13.09,33.07,-1.02,11.89,66.72,13.18,83.63,6.56,27.11,36.51,0.28,13.12,69.78
$PJCIFN2,10/05/2025 23:06:00,229.86,228.06,229.10,0.06,0.39,0.03,0.32,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,89.81,7.24,72.47,40.01,0.75,14.30,71.82,10.74,79.30,4.87,11.91,32.52,-1.61,10.77,65.98,12.76,83.03,6.02,28.37,36.17,-0.34,12.65,69.44
$PJCIFN2,10/05/2025 23:07:00,229.98,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.56,8.44,67.11,40.69,1.93,14.88,72.61,11.35,80.11,4.29,13.68,33.09,-1.60,11.32,66.17,13.45,83.70,6.85,26.27,37.02,0.30,13.27,70.07
$PJCIFN2,10/05/2025 23:08:00,229.73,228.06,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,88.58,8.42,82.73,40.62,1.34,14.27,73.20,11.36,79.84,4.88,11.93,33.67,-1.61,10.72,66.72,12.93,83.23,6.26,28.77,36.49,-0.13,12.77,69.61
$PJCIFN2,10/05/2025 23:09:00,229.73,228.18,229.15,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.25,8.44,67.62,40.01,2.51,15.46,73.58,10.18,80.20,4.88,11.33,33.07,-1.60,11.31,67.86,13.26,83.90,6.79,25.96,36.75,0.39,13.31,70.23
$PJCIFN2,10/05/2025 23:10:00,229.73,228.06,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.02,89.66,8.43,81.11,41.18,1.34,14.89,72.87,10.78,80.20,4.89,13.13,33.12,-1.61,11.92,66.57,13.33,83.47,6.60,30.40,36.48,0.23,13.12,69.70
$PJCIFN2,10/05/2025 23:11:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,89.07,8.43,65.82,38.92,1.92,14.86,71.27,11.35,79.74,4.87,11.95,33.64,-1.61,10.74,66.42,12.85,83.17,6.46,26.43,36.20,-0.08,12.81,69.51
$PJCIFN2,10/05/2025 23:12:00,229.73,228.06,229.12,0.07,0.45,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,102.43,8.44,78.81,40.05,1.34,14.90,72.61,11.39,80.33,4.88,13.69,33.62,-1.02,11.93,67.04,13.48,85.09,6.93,29.24,36.88,0.48,13.46,70.36
$PJCIFN2,10/05/2025 23:13:00,229.73,227.93,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,87.84,8.40,65.31,40.05,1.34,14.28,71.98,10.78,79.88,4.30,11.92,32.48,-1.61,11.35,67.23,12.99,82.70,6.33,25.23,36.16,-0.08,12.68,69.66
$PJCIFN2,10/05/2025 23:14:00,229.98,228.18,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,88.78,8.42,81.61,40.62,1.93,15.41,73.49,11.35,79.34,4.87,12.53,34.30,-2.18,11.31,67.16,13.24,82.89,6.46,29.68,36.46,-0.08,12.83,69.80
$PJCIFN2,10/05/2025 23:15:00,229.86,228.18,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.99,8.44,65.35,40.55,1.93,14.86,73.54,11.94,79.65,4.86,13.69,33.03,-1.61,11.91,67.12,13.46,82.76,6.88,27.15,36.76,0.39,13.37,70.24
$PJCIFN2,10/05/2025 23:16:00,229.73,228.18,229.14,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.30,87.35,7.25,65.20,39.96,0.75,13.72,72.57,10.18,78.80,4.88,13.10,33.05,-1.61,11.33,66.06,12.76,81.97,6.02,28.94,35.94,-0.44,12.66,69.33
$PJCIFN2,10/05/2025 23:17:00,229.98,228.18,229.15,0.08,0.39,0.04,0.29,0.17,0.02,0.08,0.31,0.04,0.34,0.01,0.06,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,89.17,8.43,67.03,39.62,4.87,18.96,71.90,10.18,79.11,1.94,13.11,33.03,-1.61,7.81,67.71,13.25,82.33,6.44,26.18,36.39,0.36,13.05,69.92
$PJCIFN2,10/05/2025 23:18:00,229.73,227.93,229.19,0.08,0.38,0.04,0.35,0.17,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.20,87.65,10.18,79.85,38.92,3.69,17.13,76.14,8.42,74.86,4.30,12.50,33.09,-5.14,11.31,66.72,13.01,81.66,6.51,28.61,36.32,-0.01,12.95,70.11
$PJCIFN2,10/05/2025 23:19:00,229.86,228.06,229.13,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,87.30,9.02,66.04,40.55,3.10,14.89,72.79,10.77,76.67,2.53,11.92,33.03,-1.61,10.18,65.36,13.07,81.58,6.28,26.31,36.42,0.24,12.95,70.03
$PJCIFN2,10/05/2025 23:20:00,229.86,228.18,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.07,86.86,8.42,83.41,40.12,3.10,14.32,73.74,10.17,78.65,3.70,12.51,32.99,-1.60,10.74,67.27,13.36,81.89,6.38,30.16,36.51,0.26,13.13,70.16
$PJCIFN2,10/05/2025 23:21:00,229.73,227.93,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,85.98,7.84,67.11,39.92,3.11,17.16,72.44,9.59,77.80,2.53,11.90,32.46,-2.20,10.76,67.16,12.56,80.94,5.84,25.53,36.01,-0.36,12.48,69.68
$PJCIFN2,10/05/2025 23:22:00,230.37,228.18,229.16,0.09,0.38,0.05,0.32,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.71,86.18,11.94,72.56,44.16,3.10,15.48,72.87,10.75,77.84,4.87,11.33,32.53,-1.61,11.91,67.71,13.36,81.41,6.49,28.84,36.96,0.48,13.39,70.25
$PJCIFN2,10/05/2025 23:23:00,230.11,228.18,229.20,0.07,0.39,0.04,0.30,0.17,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.73,88.08,9.60,68.75,39.38,5.46,18.98,72.79,11.32,77.30,3.72,12.52,32.63,-1.61,10.20,67.04,12.88,80.99,6.20,25.54,36.06,0.05,12.84,69.88
$PJCIFN2,10/05/2025 23:24:00,229.73,228.31,229.15,0.07,0.43,0.04,0.36,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.45,99.55,8.42,82.42,42.40,1.93,14.90,72.61,9.57,77.71,4.30,11.31,33.69,-2.78,10.72,67.67,12.90,82.59,6.27,28.73,36.43,-0.15,12.63,69.87
$PJCIFN2,10/05/2025 23:25:00,229.73,228.18,229.19,0.07,0.37,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,85.30,8.39,66.99,40.55,3.69,15.45,72.48,11.36,75.62,4.30,10.77,31.39,-1.61,9.60,65.40,13.13,80.94,6.28,26.40,36.21,-0.14,12.79,69.81
$PJCIFN2,10/05/2025 23:26:00,229.86,228.18,229.18,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.10,87.11,9.02,83.46,39.47,1.93,14.89,74.79,8.41,78.43,4.29,11.94,33.62,-2.78,10.76,66.02,13.55,81.28,6.51,29.66,36.64,0.25,13.05,70.29
$PJCIFN2,10/05/2025 23:27:00,229.86,228.18,229.21,0.08,0.38,0.05,0.31,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,86.81,11.37,70.04,40.05,4.28,16.66,74.21,9.00,74.48,3.12,12.51,33.01,-6.87,10.76,65.98,13.09,80.70,6.16,26.04,36.20,-0.30,13.02,69.75
$PJCIFN2,10/05/2025 23:28:00,229.86,228.18,229.17,0.07,0.38,0.05,0.35,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.69,87.35,11.33,80.75,43.01,3.10,17.83,74.16,10.14,75.49,4.30,13.13,34.11,-2.78,8.40,65.40,13.28,81.19,6.34,28.76,37.42,0.14,13.29,69.94
$PJCIFN2,10/05/2025 23:29:00,229.86,228.18,229.18,0.07,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,85.73,7.84,64.69,40.57,1.93,14.30,74.00,9.01,77.97,-1.00,11.32,33.12,-4.55,10.16,66.68,12.54,80.87,5.98,25.82,36.06,-0.23,12.64,69.68
$PJCIFN2,10/05/2025 23:30:00,229.73,228.06,229.16,0.08,0.38,0.05,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.82,86.47,11.35,85.85,41.16,1.92,17.17,73.15,10.16,77.89,2.53,11.93,33.09,-2.19,9.57,66.50,13.28,81.38,6.58,29.87,36.65,0.19,13.11,70.05
$PJCIFN2,10/05/2025 23:31:00,230.24,228.18,229.16,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.56,89.32,9.03,65.24,40.80,3.68,16.63,72.57,10.78,77.76,3.12,11.93,31.91,-3.37,11.34,67.67,13.32,81.43,6.62,26.91,36.89,0.38,13.52,70.23
$PJCIFN2,10/05/2025 23:32:00,229.73,227.93,229.12,0.07,0.39,0.05,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,88.82,10.77,78.81,40.10,3.10,14.83,72.69,8.41,78.84,1.95,10.74,33.75,-2.78,11.91,67.04,13.20,81.54,6.57,28.75,36.74,0.41,13.23,70.12
$PJCIFN2,10/05/2025 23:33:00,229.73,228.18,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,86.22,10.21,66.45,41.34,3.09,14.85,73.28,8.41,77.34,4.30,10.74,33.10,-5.73,9.55,64.37,12.64,80.66,6.29,25.49,35.95,-0.74,12.44,69.56
$PJCIFN2,10/05/2025 23:34:00,230.11,228.31,229.18,0.08,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.06,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.32,88.13,10.77,75.83,41.88,3.10,16.64,73.24,10.18,76.71,2.52,13.10,31.89,-3.96,7.23,66.68,13.42,81.30,6.43,29.28,36.77,0.26,13.00,70.08
$PJCIFN2,10/05/2025 23:35:00,229.73,228.18,229.12,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.46,86.72,10.74,65.31,41.39,3.10,16.02,74.29,9.59,77.21,3.69,11.93,32.53,-3.38,10.16,65.54,12.86,80.88,6.37,26.18,36.28,0.18,12.86,69.75
$PJCIFN2,10/05/2025 23:36:00,229.98,228.18,229.20,0.08,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.31,98.04,8.39,82.38,41.37,2.51,15.47,73.78,10.77,76.67,-1.00,12.51,31.34,-3.37,8.98,64.92,12.89,82.29,5.98,29.83,36.25,-0.22,12.77,69.32
$PJCIFN2,10/05/2025 23:37:00,229.86,228.31,229.19,0.06,0.39,0.05,0.30,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.68,10.80,67.58,41.39,4.28,14.89,74.21,9.57,77.30,3.71,13.08,34.28,-2.20,10.75,67.20,13.27,81.65,6.63,26.67,36.93,0.39,13.05,70.30
$PJCIFN2,10/05/2025 23:38:00,229.73,228.31,229.19,0.07,0.38,0.05,0.29,0.17,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,86.81,11.91,65.49,39.49,5.47,16.65,75.05,8.40,75.62,3.69,11.35,31.95,-3.37,6.64,66.46,12.91,81.07,6.50,28.90,36.20,-0.24,12.95,69.94
$PJCIFN2,10/05/2025 23:39:00,229.86,228.18,229.16,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.88,87.99,10.20,65.31,40.17,2.51,15.46,73.28,9.58,77.17,4.29,11.32,32.55,-6.32,10.18,67.12,13.17,81.02,6.33,25.21,36.32,-0.02,13.03,69.91
$PJCIFN2,10/05/2025 23:40:00,229.98,228.18,229.13,0.07,0.38,0.05,0.37,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.04,87.99,10.77,83.55,42.47,1.92,15.47,75.42,11.35,77.84,3.70,14.27,31.32,-3.37,8.98,66.68,13.61,81.27,6.57,29.08,36.83,0.27,13.11,70.40
$PJCIFN2,10/05/2025 23:41:00,229.73,228.18,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.03,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,86.22,10.20,63.44,41.16,2.51,14.89,74.21,10.19,76.08,3.71,11.35,31.87,-6.31,11.32,63.42,13.05,80.85,6.14,25.96,35.75,-0.42,12.78,69.70
$PJCIFN2,10/05/2025 23:42:00,230.11,228.31,229.17,0.09,0.39,0.05,0.34,0.18,0.02,0.06,0.33,0.04,0.33,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,19.68,88.28,10.79,78.18,41.81,3.68,14.89,75.00,8.41,74.94,-2.17,11.94,33.07,-3.37,9.55,65.36,13.10,81.03,6.09,29.57,36.63,-0.06,12.67,69.96
$PJCIFN2,10/05/2025 23:43:00,229.86,228.06,229.17,0.09,0.38,0.04,0.29,0.18,0.02,0.07,0.31,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.66,87.21,9.02,67.11,41.37,3.68,16.63,72.06,9.00,76.25,0.77,12.52,32.46,-2.79,10.76,65.76,13.26,81.00,6.23,26.00,36.51,-0.18,13.16,69.74
$PJCIFN2,10/05/2025 23:44:00,229.73,227.93,229.10,0.07,0.38,0.04,0.31,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.70,87.99,10.15,70.71,39.99,6.05,16.60,74.33,8.42,76.71,3.71,11.90,31.89,-4.52,9.57,64.29,12.95,81.37,6.38,28.88,36.29,0.28,12.87,69.59
$PJCIFN2,10/05/2025 23:45:00,229.98,228.18,229.14,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.04,10.18,67.62,41.27,2.51,16.04,76.18,10.18,76.62,1.94,10.16,33.66,-3.37,10.18,67.12,13.57,81.63,6.62,26.49,36.68,0.63,13.27,70.25
$PJCIFN2,10/05/2025 23:46:00,229.73,228.44,229.13,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.88,87.26,7.82,84.04,40.69,1.34,16.63,71.86,10.20,77.26,1.36,13.12,32.39,-1.61,9.00,66.72,12.47,81.00,5.86,29.37,35.90,-0.16,12.77,69.30
$PJCIFN2,10/05/2025 23:47:00,229.98,228.18,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,87.50,8.40,64.61,39.51,1.34,14.88,71.82,10.78,77.89,4.30,12.53,33.10,-2.20,10.73,66.06,12.84,81.25,6.08,25.88,36.13,-0.13,12.71,69.66
$PJCIFN2,10/05/2025 23:48:00,229.86,228.31,229.17,0.07,0.43,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,99.13,9.02,84.00,41.77,3.68,16.08,73.45,10.78,77.04,4.88,13.11,33.16,-1.02,11.35,67.86,13.10,83.43,6.46,29.03,36.87,0.42,13.21,70.29
$PJCIFN2,10/05/2025 23:49:00,229.86,228.31,229.20,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.29,87.35,8.39,64.76,39.99,2.51,14.31,72.69,10.18,77.47,3.72,12.52,32.52,-1.61,10.13,67.75,12.85,81.30,5.78,25.30,35.90,-0.31,12.51,69.99
$PJCIFN2,10/05/2025 23:50:00,229.73,228.06,229.12,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,89.17,9.00,82.73,41.27,4.26,14.86,74.88,10.17,78.98,3.71,11.94,32.52,-1.60,11.93,66.13,13.59,82.44,6.57,29.74,36.92,0.53,13.44,70.73
$PJCIFN2,10/05/2025 23:51:00,229.73,228.06,229.11,0.08,0.38,0.03,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.21,87.99,7.83,64.72,40.05,2.52,17.20,71.94,10.19,78.30,3.13,11.91,31.89,-1.61,10.13,67.71,12.83,81.73,5.89,25.22,35.90,-0.31,12.63,69.54
$PJCIFN2,10/05/2025 23:52:00,229.73,228.31,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,90.30,8.41,84.00,40.57,3.10,17.22,72.61,11.37,79.11,4.30,12.50,33.05,-1.60,9.60,66.57,13.35,82.87,6.52,29.17,36.48,0.38,13.26,70.29
$PJCIFN2,10/05/2025 23:53:00,229.73,228.18,229.12,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,88.53,11.37,65.20,40.14,1.34,16.66,74.08,7.82,78.52,3.12,11.93,32.52,-2.19,10.74,66.68,12.84,82.33,6.01,25.82,35.85,-0.30,12.76,69.70
$PJCIFN2,10/05/2025 23:54:00,229.73,228.06,229.14,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.21,88.53,11.96,65.27,39.01,3.10,16.03,72.44,9.61,78.98,3.12,11.35,33.10,-3.96,8.38,67.59,12.83,82.97,7.10,28.81,36.09,-0.60,12.31,69.72
$PJCIFN2,10/05/2025 23:55:00,229.73,228.06,229.05,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.02,9.58,66.33,39.40,1.93,15.41,72.36,7.23,79.47,6.04,12.50,33.07,-2.78,10.75,66.61,13.08,83.37,7.85,26.14,36.43,0.20,13.04,70.03
$PJCIFN2,10/05/2025 23:56:00,229.73,228.18,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.48,88.38,9.57,81.61,40.66,1.34,15.44,73.58,10.79,79.52,5.48,11.94,31.91,-1.60,11.31,67.12,13.00,83.20,7.45,28.77,36.45,-0.01,12.97,69.88
$PJCIFN2,10/05/2025 23:57:00,229.98,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,89.86,9.00,64.76,40.64,1.34,14.30,72.44,10.75,79.56,6.06,11.33,33.14,-1.61,10.73,66.61,12.86,83.20,7.46,25.34,36.18,-0.11,12.78,69.63
$PJCIFN2,10/05/2025 23:58:00,229.73,228.18,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.81,9.61,81.02,41.18,1.34,14.87,74.33,11.33,80.24,6.06,13.11,33.56,-1.61,11.29,66.46,13.03,83.50,7.85,29.13,36.63,0.04,13.28,69.95