$PJCIFN2,08/05/2025 23:59:00,230.11,228.18,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.73,87.11,9.00,65.78,41.88,1.34,14.89,72.65,11.34,78.26,4.87,11.34,33.14,-1.61,9.00,66.57,12.87,80.88,7.33,24.59,36.34,-0.35,12.48,69.76
$PJCIFN2,09/05/2025 00:00:00,229.73,228.18,229.14,0.08,0.43,0.05,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.24,99.02,10.74,81.11,40.23,1.92,17.23,73.54,10.78,78.98,3.70,11.35,33.56,-2.78,10.13,67.59,13.68,82.85,7.91,27.56,37.27,0.23,13.37,70.44
$PJCIFN2,09/05/2025 00:01:00,229.98,228.06,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.72,85.98,10.16,65.31,40.05,1.92,17.14,73.70,9.60,76.16,3.71,10.76,33.09,-5.72,9.58,66.06,12.78,80.37,7.10,24.76,36.21,-0.62,12.55,69.57
$PJCIFN2,09/05/2025 00:02:00,229.86,227.93,229.13,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.04,0.13,0.16,0.00,0.06,0.31,17.87,88.33,11.88,82.96,41.16,3.69,16.06,73.11,9.58,77.67,6.06,12.52,32.39,-5.14,9.00,66.72,13.20,81.23,8.09,30.25,36.96,0.26,13.31,70.30
$PJCIFN2,09/05/2025 00:03:00,229.73,228.18,229.16,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,87.94,12.57,65.24,41.84,3.68,15.44,72.61,10.17,77.67,4.29,7.81,33.09,-3.37,7.21,65.54,12.79,81.36,7.27,25.09,36.51,0.18,12.69,69.58
$PJCIFN2,09/05/2025 00:04:00,229.86,228.06,229.15,0.06,0.38,0.04,0.32,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.94,87.89,9.61,74.11,40.64,3.68,14.88,73.87,9.01,75.53,4.86,11.35,33.05,-2.78,9.57,64.84,12.58,80.80,6.48,27.31,36.52,0.07,12.65,69.55
$PJCIFN2,09/05/2025 00:05:00,229.86,228.06,229.12,0.07,0.38,0.04,0.29,0.17,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.48,86.86,8.40,66.41,39.60,4.86,17.15,73.32,10.15,74.99,4.30,12.50,31.30,-3.37,10.74,66.50,13.17,81.22,6.29,25.22,36.74,0.38,13.33,70.24
$PJCIFN2,09/05/2025 00:06:00,229.98,227.93,229.16,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,86.76,9.02,84.00,38.92,1.34,15.41,73.03,11.30,76.71,3.12,10.17,32.55,-2.19,10.18,64.99,12.57,80.84,5.98,28.04,35.84,-0.30,12.58,69.82
$PJCIFN2,09/05/2025 00:07:00,229.98,228.18,229.18,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.25,86.86,9.00,64.69,39.99,3.10,16.66,73.66,10.79,77.97,4.87,13.06,33.16,-1.61,11.33,65.95,13.50,81.47,6.67,25.16,36.69,0.44,13.25,70.34
$PJCIFN2,09/05/2025 00:08:00,229.86,228.06,229.12,0.07,0.39,0.05,0.33,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,88.68,10.77,74.87,40.82,4.28,15.97,73.28,9.01,76.25,3.10,10.76,32.48,-4.53,7.23,66.53,12.83,80.85,5.96,27.84,36.05,-0.35,12.57,69.80
$PJCIFN2,09/05/2025 00:09:00,229.98,228.18,229.17,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.31,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.88,88.08,10.19,64.03,38.90,3.10,18.99,72.02,7.80,77.52,4.30,10.18,33.07,-4.53,11.31,63.08,13.08,81.35,6.29,25.36,36.24,0.02,13.28,69.65
$PJCIFN2,09/05/2025 00:10:00,229.86,228.06,229.11,0.08,0.39,0.04,0.34,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,89.07,8.98,78.49,39.49,3.69,15.97,73.45,7.23,77.30,1.36,11.33,32.48,-3.96,9.57,66.65,12.70,81.05,5.88,28.57,35.95,-0.04,12.66,69.46
$PJCIFN2,09/05/2025 00:11:00,229.73,228.18,229.13,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.02,8.42,71.10,40.66,2.51,14.89,73.11,9.01,76.54,3.70,11.94,31.25,-2.78,10.74,65.83,13.18,81.68,6.51,25.63,36.54,0.31,13.03,70.24
$PJCIFN2,09/05/2025 00:12:00,229.86,228.06,229.13,0.07,0.43,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,97.68,9.02,83.50,39.44,2.52,15.46,73.33,8.99,75.03,3.70,12.51,31.34,-2.20,5.44,66.13,12.63,82.28,6.18,28.20,35.91,-0.23,12.54,69.61
$PJCIFN2,09/05/2025 00:13:00,229.86,227.80,229.14,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,88.28,9.57,64.72,40.69,4.87,16.61,72.95,10.16,77.13,-0.41,10.17,33.05,-2.78,8.98,65.65,12.70,81.16,5.74,23.80,35.84,-0.34,12.52,69.39
$PJCIFN2,09/05/2025 00:14:00,229.86,228.31,229.16,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,88.18,10.19,69.50,40.10,4.27,15.45,74.37,10.18,78.30,4.89,13.10,31.36,-2.78,10.71,66.65,13.41,82.05,6.85,28.43,36.54,0.48,13.34,70.21
$PJCIFN2,09/05/2025 00:15:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.09,9.59,64.58,41.25,3.10,17.17,72.99,6.64,75.58,1.35,10.14,32.48,-3.38,10.16,65.95,12.81,81.71,6.10,24.58,36.03,-0.35,12.77,69.37
$PJCIFN2,09/05/2025 00:16:00,229.86,228.18,229.13,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,89.17,8.42,85.80,40.01,1.93,18.93,76.14,8.99,77.47,0.77,11.93,33.12,-2.78,10.18,66.93,13.24,82.10,6.17,28.40,36.53,0.11,13.09,70.04
$PJCIFN2,09/05/2025 00:17:00,229.86,228.31,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,88.87,7.83,64.69,39.47,2.51,14.29,72.91,8.42,77.21,0.18,11.32,32.55,-5.13,8.98,65.43,12.64,82.45,5.74,24.44,36.19,-0.35,12.41,69.63
$PJCIFN2,09/05/2025 00:18:00,229.73,228.06,229.09,0.07,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.69,90.68,10.73,83.50,41.20,4.86,16.07,73.78,7.23,77.97,4.28,7.23,33.10,-2.79,10.13,65.32,13.14,82.89,6.57,27.93,36.49,0.28,12.96,69.85
$PJCIFN2,09/05/2025 00:19:00,229.73,228.18,229.14,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,87.94,10.17,67.62,38.84,1.92,15.97,73.15,10.73,79.11,4.29,11.33,31.93,-2.20,9.59,63.63,12.70,82.63,6.21,24.34,35.98,-0.18,12.61,69.41
$PJCIFN2,09/05/2025 00:20:00,229.73,228.18,229.08,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.53,9.03,73.49,39.51,1.34,14.84,72.32,10.77,79.61,3.71,12.50,32.53,-1.61,10.17,66.38,13.04,82.94,6.07,28.37,35.98,-0.09,12.70,69.56
$PJCIFN2,09/05/2025 00:21:00,229.98,227.93,229.13,0.08,0.39,0.05,0.30,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.31,90.35,10.76,67.66,43.01,4.87,16.64,74.16,10.16,75.32,4.29,7.82,32.52,-2.77,9.60,66.06,13.40,83.30,6.53,25.03,36.28,0.22,13.14,69.85
$PJCIFN2,09/05/2025 00:22:00,229.86,228.06,229.09,0.06,0.39,0.04,0.37,0.18,0.00,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,89.89,10.20,83.32,41.18,0.75,16.06,73.20,10.77,79.70,2.52,11.93,33.12,-2.20,9.59,65.80,12.73,83.29,5.82,27.74,36.18,-0.43,12.43,69.38
$PJCIFN2,09/05/2025 00:23:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,89.56,9.59,63.99,39.58,1.92,16.00,73.45,10.18,78.39,3.11,11.35,31.29,-2.20,10.16,66.46,12.67,82.99,5.97,24.22,36.24,-0.24,12.53,69.59
$PJCIFN2,09/05/2025 00:24:00,230.37,228.06,229.06,0.08,0.44,0.03,0.36,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.93,99.97,7.83,81.56,40.66,4.86,14.87,73.11,9.59,80.29,3.12,11.90,33.10,-2.19,10.14,65.25,13.45,85.34,6.46,28.55,36.91,0.38,13.15,70.10
$PJCIFN2,09/05/2025 00:25:00,229.73,228.06,229.08,0.07,0.39,0.03,0.29,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,89.22,7.83,67.03,42.42,2.51,18.44,72.79,6.64,79.06,3.69,8.99,33.64,-2.19,10.16,66.38,12.44,83.10,5.78,24.87,36.23,-0.43,12.52,69.35
$PJCIFN2,09/05/2025 00:26:00,229.60,228.18,229.03,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,90.30,10.14,77.05,41.81,3.09,15.44,74.29,9.02,79.65,4.29,12.52,32.48,-2.19,10.17,66.65,13.11,83.75,6.50,27.99,36.86,0.35,13.12,70.21
$PJCIFN2,09/05/2025 00:27:00,229.86,227.93,229.12,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,89.56,9.01,65.13,38.94,3.69,15.39,71.43,9.60,79.20,3.12,10.77,32.44,-4.55,7.82,66.46,12.59,83.31,5.87,24.95,36.16,-0.34,12.40,69.25
$PJCIFN2,09/05/2025 00:28:00,229.73,228.06,229.08,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.44,89.79,10.79,85.07,41.34,4.27,17.80,72.02,8.97,79.43,3.11,12.51,34.22,-2.78,10.70,67.23,13.07,83.83,6.43,28.73,36.79,0.53,13.09,69.83
$PJCIFN2,09/05/2025 00:29:00,229.86,227.80,229.11,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.79,88.43,9.59,64.69,40.08,4.86,17.23,77.56,9.59,78.98,0.77,9.57,32.55,-2.78,10.15,66.09,12.69,83.13,6.14,23.88,36.20,-0.30,12.75,69.89
$PJCIFN2,09/05/2025 00:30:00,229.86,228.06,229.11,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,88.58,8.43,66.01,39.53,1.93,14.83,75.51,9.00,76.21,3.11,10.18,30.75,-3.96,10.73,65.91,12.62,82.66,6.03,28.23,35.89,-0.40,12.56,69.40
$PJCIFN2,09/05/2025 00:31:00,229.73,228.44,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.76,9.01,66.56,40.03,2.51,14.90,73.66,10.75,78.80,4.30,11.95,33.03,-3.38,10.77,65.95,13.41,83.52,6.75,24.51,36.83,0.44,13.42,70.22
$PJCIFN2,09/05/2025 00:32:00,229.86,228.18,229.11,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,90.63,11.91,84.04,41.34,1.93,15.47,73.91,9.00,78.84,3.72,10.74,32.41,-7.51,10.76,64.22,12.56,82.70,6.36,27.03,36.07,-0.33,12.61,69.24
$PJCIFN2,09/05/2025 00:33:00,229.86,228.18,229.19,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,89.61,11.96,65.93,41.91,2.52,15.46,76.38,11.33,79.20,5.46,11.93,32.99,-3.38,9.54,67.04,13.53,82.93,6.93,24.43,36.52,0.17,13.04,70.19
$PJCIFN2,09/05/2025 00:34:00,229.86,228.18,229.17,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,88.53,8.98,82.19,41.37,2.51,17.84,74.46,10.18,78.43,-0.41,11.91,32.48,-3.95,9.57,63.74,13.03,82.33,5.64,27.70,36.32,-0.17,12.53,69.33
$PJCIFN2,09/05/2025 00:35:00,229.98,228.06,229.15,0.07,0.39,0.05,0.30,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.53,11.96,68.09,40.55,3.10,15.38,75.80,10.74,77.97,3.71,12.52,33.66,-2.78,10.13,64.37,13.58,82.65,7.01,25.74,36.81,0.39,13.04,70.14
$PJCIFN2,09/05/2025 00:36:00,229.73,228.18,229.11,0.08,0.44,0.05,0.32,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.03,99.97,10.78,72.23,42.40,3.69,16.06,73.78,9.00,78.06,4.30,10.74,32.42,-2.19,8.99,64.88,12.81,83.14,6.40,27.08,36.08,-0.37,12.66,69.56
$PJCIFN2,09/05/2025 00:37:00,229.73,227.93,229.12,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.48,8.40,63.62,40.17,3.67,15.44,74.92,11.36,77.93,4.88,8.39,33.67,-2.20,10.75,66.68,13.02,81.93,6.51,24.59,36.55,0.20,13.04,70.02
$PJCIFN2,09/05/2025 00:38:00,229.98,228.18,229.11,0.06,0.39,0.05,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.95,88.92,10.78,87.03,40.71,1.93,14.88,74.25,8.42,77.89,3.70,11.92,32.52,-2.18,10.74,66.09,12.87,81.58,6.45,27.55,36.34,-0.04,13.04,70.25
$PJCIFN2,09/05/2025 00:39:00,229.73,228.18,229.17,0.07,0.37,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,85.63,7.84,62.37,39.47,1.92,13.72,71.98,10.79,78.21,4.30,11.93,33.05,-1.61,11.33,66.57,12.64,81.19,5.97,23.94,35.95,-0.30,12.67,69.61
$PJCIFN2,09/05/2025 00:40:00,229.73,227.93,229.15,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.74,8.98,80.57,39.62,1.34,14.31,72.48,11.37,78.21,4.88,12.54,34.22,-1.61,10.74,67.04,13.32,81.69,6.41,28.72,36.63,0.18,13.01,70.16
$PJCIFN2,09/05/2025 00:41:00,229.73,228.18,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.18,7.81,65.78,39.47,1.34,14.28,73.07,10.74,78.34,4.29,11.93,33.10,-1.60,11.29,67.55,12.77,81.31,6.09,24.37,36.55,-0.11,12.72,69.87
$PJCIFN2,09/05/2025 00:42:00,229.86,228.31,229.22,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.72,8.40,85.31,40.08,2.51,14.30,72.02,11.35,77.97,4.31,11.35,33.60,-1.61,10.75,65.91,12.72,80.98,5.95,26.97,36.29,-0.29,12.50,69.60
$PJCIFN2,09/05/2025 00:43:00,229.73,227.93,229.12,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,88.38,9.62,64.79,39.53,1.93,14.88,73.91,10.18,75.49,3.70,10.76,32.48,-3.37,10.74,65.51,13.11,81.66,6.59,25.36,36.57,0.34,13.34,70.32
$PJCIFN2,09/05/2025 00:44:00,229.86,228.18,229.19,0.07,0.38,0.04,0.36,0.18,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,86.52,10.18,81.70,40.12,4.29,14.85,71.35,8.40,77.39,3.69,11.33,29.57,-5.14,10.73,66.17,12.67,80.75,6.06,28.26,35.71,-0.19,12.68,69.30
$PJCIFN2,09/05/2025 00:45:00,229.98,228.31,229.21,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.44,86.18,7.84,65.31,40.10,1.92,14.90,73.03,10.76,77.89,4.89,11.35,32.44,-2.19,10.17,65.36,13.04,81.08,6.17,24.36,36.05,0.00,12.79,69.87
$PJCIFN2,09/05/2025 00:46:00,229.86,228.18,229.17,0.08,0.37,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.89,85.59,11.92,64.28,40.21,1.93,14.85,74.33,10.19,77.17,3.72,12.54,30.15,-2.78,9.54,64.95,13.28,81.00,5.92,28.73,36.01,-0.19,12.71,69.76
$PJCIFN2,09/05/2025 00:47:00,230.11,228.18,229.19,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.05,86.81,8.99,66.45,40.66,3.11,16.07,72.91,10.16,74.44,4.29,11.91,32.50,-4.55,9.60,65.51,13.29,81.22,6.40,24.26,36.38,0.01,12.81,70.06
$PJCIFN2,09/05/2025 00:48:00,229.98,228.18,229.10,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,99.55,7.84,84.04,40.03,1.92,14.89,73.62,8.42,74.61,1.36,11.35,33.05,-4.53,10.17,67.38,12.80,82.43,5.95,27.47,36.11,-0.08,12.79,69.75
$PJCIFN2,09/05/2025 00:49:00,229.73,228.18,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.45,9.00,65.38,40.01,1.93,15.46,72.57,11.35,77.80,4.30,11.35,33.05,-1.60,11.35,67.20,13.18,81.10,6.47,24.50,36.55,0.20,13.11,70.02
$PJCIFN2,09/05/2025 00:50:00,229.86,228.18,229.17,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.06,0.14,-0.00,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.40,9.01,82.38,39.49,1.92,15.43,73.15,10.18,76.16,4.31,13.13,31.34,-1.02,10.17,67.59,13.36,81.36,6.49,28.32,36.50,0.36,13.30,70.28
$PJCIFN2,09/05/2025 00:51:00,229.98,227.93,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,87.89,7.84,66.48,39.42,1.93,14.26,72.28,10.78,78.26,4.88,11.31,32.52,-2.20,10.76,66.09,12.60,80.85,5.98,25.09,35.85,-0.12,12.70,69.54
$PJCIFN2,09/05/2025 00:52:00,229.86,228.06,229.16,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.34,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,86.91,8.40,81.16,40.19,2.51,17.78,77.95,10.78,77.30,1.94,11.93,31.91,-3.35,11.33,66.68,12.94,81.17,6.29,27.76,36.76,0.27,13.05,70.18
$PJCIFN2,09/05/2025 00:53:00,229.98,228.06,229.14,0.06,0.38,0.03,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.95,86.18,7.83,65.78,40.01,3.68,16.05,75.21,9.58,75.62,1.94,10.18,32.46,-4.55,10.71,65.80,12.79,81.04,5.72,24.31,36.20,-0.10,12.68,69.82
$PJCIFN2,09/05/2025 00:54:00,229.73,228.31,229.14,0.07,0.39,0.03,0.37,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.61,88.43,7.85,85.17,40.03,3.69,14.87,73.74,10.76,77.89,4.30,9.55,33.66,-2.20,8.37,66.65,13.08,81.39,6.24,28.05,36.51,0.18,12.93,70.05
$PJCIFN2,09/05/2025 00:55:00,229.73,228.31,229.19,0.07,0.38,0.04,0.29,0.20,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.10,86.81,8.98,65.90,45.33,2.51,17.26,74.71,10.20,78.43,3.71,10.17,32.41,-3.37,10.73,65.51,13.14,81.30,6.32,24.44,36.38,0.01,13.14,70.22
$PJCIFN2,09/05/2025 00:56:00,229.86,227.93,229.12,0.07,0.38,0.04,0.31,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,87.30,8.42,71.18,44.36,1.34,16.62,73.15,9.58,77.21,1.94,11.94,33.60,-3.36,8.35,64.40,12.56,81.00,5.89,28.64,36.67,-0.35,12.68,69.35
$PJCIFN2,09/05/2025 00:57:00,229.73,228.18,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.58,9.01,65.31,40.73,3.10,17.16,74.63,10.75,77.97,2.53,13.08,31.36,-3.94,11.34,65.47,13.13,81.78,6.26,25.65,36.37,0.38,13.20,70.43
$PJCIFN2,09/05/2025 00:58:00,229.86,228.06,229.12,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,87.26,9.60,82.28,40.01,3.69,15.46,73.11,11.35,77.08,3.12,12.52,33.05,-2.19,9.00,66.06,12.85,81.02,6.03,27.93,36.11,-0.20,12.75,69.74
$PJCIFN2,09/05/2025 00:59:00,229.98,228.18,229.18,0.08,0.39,0.03,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.29,18.49,88.28,7.84,62.89,40.69,4.86,14.89,73.78,10.19,75.03,3.12,10.17,33.07,-2.79,7.22,62.39,12.99,80.83,5.77,24.48,36.09,-0.20,12.57,66.66
$PJCIFN2,09/05/2025 01:00:00,229.86,228.31,229.15,0.07,0.43,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.03,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,16.66,98.60,8.98,81.11,39.53,2.51,14.82,74.16,10.76,77.43,1.95,7.80,33.10,-5.14,10.15,61.98,13.57,82.75,6.43,27.86,36.36,-0.11,12.84,65.88
$PJCIFN2,09/05/2025 01:01:00,229.73,228.18,229.16,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.28,14.31,89.07,9.61,66.41,38.46,2.52,15.47,73.20,10.76,77.30,4.28,11.92,32.50,-2.19,10.15,61.28,12.64,81.13,6.08,25.17,36.01,-0.26,12.76,65.29
$PJCIFN2,09/05/2025 01:02:00,229.73,228.31,229.13,0.07,0.39,0.05,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.52,89.17,12.54,87.03,41.25,3.69,15.47,76.56,10.17,78.30,4.89,12.50,33.09,-2.19,11.32,61.39,13.03,81.53,6.69,30.80,36.25,0.29,13.37,65.96
$PJCIFN2,09/05/2025 01:03:00,229.73,227.80,229.13,0.06,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,88.04,10.78,67.11,41.20,1.34,15.47,73.49,7.20,75.58,4.29,11.35,31.91,-4.54,10.72,62.53,12.51,81.95,6.05,24.61,36.06,-0.30,12.73,67.68
$PJCIFN2,09/05/2025 01:04:00,229.73,228.18,229.08,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.99,90.10,10.20,84.00,41.32,1.93,14.89,75.47,8.39,76.75,3.11,11.93,33.03,-2.19,5.44,66.06,13.01,82.35,6.51,28.20,36.39,0.06,12.78,70.08
$PJCIFN2,09/05/2025 01:05:00,229.73,228.06,229.13,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.88,88.33,9.60,63.03,40.08,2.52,16.63,74.21,9.59,73.73,1.94,11.92,33.07,-3.38,9.57,64.37,12.87,82.07,6.13,24.65,36.28,-0.11,12.58,70.28
$PJCIFN2,09/05/2025 01:06:00,229.73,227.93,229.09,0.07,0.39,0.05,0.36,0.17,0.04,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.52,89.71,11.36,82.15,39.38,8.39,14.89,72.70,8.40,78.26,3.70,10.76,32.33,-2.78,7.83,64.40,12.23,81.86,5.95,28.89,36.02,-0.31,12.33,69.40
$PJCIFN2,09/05/2025 01:07:00,229.98,228.06,229.15,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.68,9.57,65.31,40.66,3.68,19.01,74.21,11.33,75.07,3.11,10.18,33.10,-2.77,9.58,65.36,13.39,82.47,6.63,24.78,36.49,0.40,13.23,70.01
$PJCIFN2,09/05/2025 01:08:00,229.73,227.67,229.05,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.82,87.89,10.19,78.50,40.21,2.52,16.62,74.84,6.04,76.67,1.94,11.35,31.78,-4.54,10.09,65.47,12.19,82.23,5.63,27.15,35.75,-0.50,12.74,69.63
$PJCIFN2,09/05/2025 01:09:00,229.86,228.06,229.10,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.25,89.66,10.21,64.72,38.88,3.10,15.41,71.90,9.00,75.49,2.53,12.53,33.05,-5.73,10.73,65.32,12.73,82.88,6.43,24.60,36.32,0.02,12.88,69.54
$PJCIFN2,09/05/2025 01:10:00,229.98,228.06,229.15,0.07,0.39,0.05,0.38,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.61,10.78,86.83,40.66,4.28,16.66,73.49,10.77,80.20,3.71,12.52,32.50,-2.20,10.74,65.76,13.35,83.17,6.27,28.05,36.39,0.00,12.91,69.98
$PJCIFN2,09/05/2025 01:11:00,229.73,228.06,229.06,0.08,0.39,0.04,0.31,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.27,89.56,9.55,71.34,39.47,1.34,16.03,76.18,7.81,79.11,3.11,10.17,32.50,-2.78,9.00,66.89,12.95,83.20,6.15,26.39,36.18,-0.09,12.92,69.85
$PJCIFN2,09/05/2025 01:12:00,229.86,228.18,229.05,0.08,0.44,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.04,100.61,10.16,68.79,40.05,5.45,16.01,75.47,9.60,78.93,3.71,11.33,32.48,-3.37,10.71,64.29,13.21,84.65,6.18,28.89,36.41,0.15,13.04,70.15
$PJCIFN2,09/05/2025 01:13:00,230.11,227.80,229.07,0.08,0.41,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.32,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,17.89,92.88,8.43,66.56,39.53,2.51,16.64,72.24,6.06,74.36,1.95,11.32,28.37,-3.95,10.12,65.43,12.70,83.38,5.70,24.54,36.21,-0.32,12.74,69.56
$PJCIFN2,09/05/2025 01:14:00,229.86,228.18,229.06,0.08,0.40,0.05,0.36,0.19,0.02,0.09,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.47,92.22,12.54,81.07,42.42,3.68,20.22,74.96,9.02,80.11,1.35,11.35,33.62,-2.20,9.60,64.77,12.98,83.80,6.46,28.00,36.79,0.44,13.37,69.68
$PJCIFN2,09/05/2025 01:15:00,229.98,227.93,229.12,0.08,0.39,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,88.38,10.74,63.55,38.81,3.69,15.47,76.64,8.42,80.20,3.12,8.97,28.43,-3.38,7.81,65.47,12.99,83.46,6.30,24.27,35.71,-0.30,12.67,69.62
$PJCIFN2,09/05/2025 01:16:00,229.86,228.18,229.10,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.60,90.25,8.97,82.24,41.13,3.70,15.47,74.92,10.75,80.06,1.36,12.51,33.14,-1.61,6.61,65.58,13.26,84.02,6.40,29.12,36.72,0.48,12.92,70.17
$PJCIFN2,09/05/2025 01:17:00,229.73,228.18,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,19.06,89.46,10.17,63.51,41.25,1.93,16.06,73.07,7.23,76.58,3.12,11.93,32.52,-4.54,6.60,66.65,12.87,83.63,6.28,24.57,36.25,-0.37,12.41,69.73
$PJCIFN2,09/05/2025 01:18:00,229.98,228.06,229.02,0.07,0.39,0.05,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,90.35,10.78,77.13,43.60,3.09,16.03,73.41,8.40,77.80,3.70,11.33,28.92,-2.78,7.23,64.92,12.62,83.77,6.44,27.80,36.15,-0.08,12.61,69.55
$PJCIFN2,09/05/2025 01:19:00,229.73,228.06,229.07,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.28,90.89,11.94,65.24,42.00,4.26,18.89,72.61,9.00,79.70,3.71,11.92,31.36,-2.19,10.76,67.04,13.04,84.17,6.71,24.55,36.44,0.06,13.29,70.18
$PJCIFN2,09/05/2025 01:20:00,229.73,228.06,229.11,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.01,89.81,10.78,85.17,41.20,3.10,15.43,71.98,10.77,79.79,3.71,10.73,31.86,-2.78,8.41,64.00,13.31,83.71,6.53,27.73,36.30,0.12,12.64,69.56
$PJCIFN2,09/05/2025 01:21:00,229.73,228.06,229.05,0.07,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.50,13.11,64.79,41.79,4.87,18.32,74.88,7.83,80.79,2.53,12.54,32.44,-1.02,9.60,66.06,12.99,84.33,6.79,25.91,36.80,0.38,13.17,70.11
$PJCIFN2,09/05/2025 01:22:00,229.98,228.18,229.06,0.07,0.40,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,90.84,9.00,68.21,39.40,2.51,16.63,74.41,10.17,77.34,1.94,11.91,32.50,-2.19,8.98,66.61,13.08,83.34,6.16,28.10,35.98,-0.39,12.57,69.81
$PJCIFN2,09/05/2025 01:23:00,229.73,228.18,229.07,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,90.78,10.79,65.78,41.88,3.68,15.47,75.42,8.39,79.06,1.35,9.57,32.44,-4.54,8.97,66.53,13.16,83.99,6.58,24.28,36.44,0.00,12.89,70.15
$PJCIFN2,09/05/2025 01:24:00,229.73,228.06,229.09,0.08,0.44,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.23,101.32,11.96,80.52,41.86,5.45,17.22,73.49,9.00,78.84,1.35,6.05,29.57,-3.96,10.16,65.25,12.99,84.52,6.52,28.69,36.35,0.07,13.06,69.76
$PJCIFN2,09/05/2025 01:25:00,229.98,228.18,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,89.61,11.38,62.89,41.81,3.10,15.46,73.74,7.81,73.81,2.53,9.57,31.37,-6.32,7.22,64.44,12.76,82.63,6.20,23.75,35.91,-0.34,12.59,69.46
$PJCIFN2,09/05/2025 01:26:00,229.86,228.31,229.18,0.08,0.41,0.04,0.38,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.48,93.62,10.18,85.76,40.66,4.27,17.80,74.25,10.77,78.52,4.30,10.77,31.91,-2.78,7.23,65.43,13.57,82.99,6.81,28.92,36.54,0.36,13.05,70.03
$PJCIFN2,09/05/2025 01:27:00,230.11,227.80,229.18,0.08,0.38,0.04,0.29,0.17,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,88.04,9.02,65.86,39.55,6.64,19.01,74.75,6.63,75.82,3.12,11.34,31.32,-3.36,10.16,64.70,13.25,82.37,6.55,24.67,36.28,0.10,13.28,70.50
$PJCIFN2,09/05/2025 01:28:00,229.98,228.06,229.11,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,89.56,10.77,68.51,39.99,3.69,15.48,74.25,10.19,77.26,2.54,10.17,32.48,-2.78,8.99,64.84,12.50,82.19,6.15,27.64,36.13,-0.13,12.62,69.73
$PJCIFN2,09/05/2025 01:29:00,229.86,227.93,229.15,0.08,0.40,0.04,0.29,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,90.73,9.57,65.13,39.64,2.51,17.21,76.64,9.60,78.61,2.53,11.33,33.09,-2.78,9.58,66.46,13.25,82.52,6.39,24.29,36.54,0.26,13.07,70.22
$PJCIFN2,09/05/2025 01:30:00,229.86,228.06,229.14,0.08,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,87.99,9.00,85.31,40.10,2.52,17.14,73.24,11.31,79.43,1.36,10.74,31.30,-2.19,10.72,64.84,13.72,82.52,6.41,27.50,36.77,0.32,13.26,70.19
$PJCIFN2,09/05/2025 01:31:00,229.86,228.31,229.17,0.08,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.87,87.45,7.83,63.58,40.19,2.50,16.64,72.53,8.40,78.80,3.12,10.17,32.52,-3.37,10.16,65.47,12.48,81.66,5.63,24.22,35.83,-0.52,12.53,69.34
$PJCIFN2,09/05/2025 01:32:00,230.24,228.18,229.11,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.33,87.16,8.42,85.36,40.05,4.26,15.46,73.70,8.40,77.54,1.94,10.73,32.55,-3.95,9.58,66.38,12.99,81.65,6.21,28.00,36.30,0.13,12.89,69.82
$PJCIFN2,09/05/2025 01:33:00,229.86,228.18,229.13,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.89,8.42,65.20,39.60,1.92,16.04,73.15,9.01,77.39,3.12,11.93,32.53,-3.96,10.17,66.50,12.69,81.61,6.14,25.05,36.15,-0.30,12.76,69.84
$PJCIFN2,09/05/2025 01:34:00,229.73,228.18,229.12,0.07,0.38,0.04,0.31,0.17,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,87.06,9.02,71.89,39.60,4.28,17.25,73.62,9.56,77.04,4.28,11.34,30.65,-2.19,10.73,65.25,12.91,81.50,6.19,27.65,36.28,0.27,13.21,69.94
$PJCIFN2,09/05/2025 01:35:00,229.86,227.93,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,86.33,9.00,65.78,41.25,3.10,14.29,75.88,10.77,78.30,1.94,11.35,33.03,-2.19,9.57,66.76,12.72,81.32,5.91,24.55,36.25,-0.09,12.79,70.08
$PJCIFN2,09/05/2025 01:36:00,229.98,228.18,229.14,0.07,0.43,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,99.72,9.60,82.82,41.27,3.11,18.33,73.24,7.83,77.80,3.72,10.76,31.32,-2.20,8.40,67.27,13.34,82.73,6.49,27.68,36.81,0.07,13.32,70.10
$PJCIFN2,09/05/2025 01:37:00,229.98,228.18,229.13,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,92.12,10.17,65.38,41.18,3.69,17.21,74.29,9.00,77.30,1.94,10.75,33.03,-1.61,11.36,66.61,13.30,81.84,6.18,25.94,36.46,0.30,13.15,70.11
$PJCIFN2,09/05/2025 01:38:00,229.98,227.67,229.17,0.07,0.39,0.04,0.34,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,88.87,9.02,78.63,40.01,1.93,17.82,74.04,6.61,77.17,3.12,9.59,32.57,-6.90,8.41,67.31,12.49,81.12,5.98,28.31,35.70,-0.49,12.73,69.97
$PJCIFN2,09/05/2025 01:39:00,229.73,228.18,229.09,0.08,0.38,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,87.01,9.60,67.69,40.17,3.70,18.41,73.70,9.57,76.80,2.53,10.16,30.06,-5.12,6.61,66.50,12.98,81.48,6.48,24.85,36.37,-0.22,13.08,70.37
$PJCIFN2,09/05/2025 01:40:00,229.86,228.06,229.15,0.08,0.38,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,87.35,8.99,75.87,41.74,3.11,16.09,74.92,8.39,77.76,3.12,10.77,31.93,-2.78,9.58,66.72,12.99,81.01,5.92,27.20,36.36,-0.39,12.64,69.71
$PJCIFN2,09/05/2025 01:41:00,229.86,228.06,229.14,0.09,0.38,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.16,87.99,10.79,62.37,41.23,1.93,17.78,76.64,9.58,78.39,4.30,11.35,32.53,-3.96,8.39,66.72,13.59,81.55,6.62,24.99,36.76,0.36,13.27,70.26
$PJCIFN2,09/05/2025 01:42:00,229.86,228.06,229.11,0.08,0.38,0.05,0.35,0.18,0.01,0.06,0.31,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,85.98,10.79,79.94,40.01,2.52,14.79,72.06,7.23,77.54,3.12,11.95,30.70,-3.36,9.56,66.06,12.76,80.81,6.04,28.55,35.68,-0.21,12.75,69.59
$PJCIFN2,09/05/2025 01:43:00,229.98,227.93,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,88.38,10.20,65.93,39.99,2.51,17.21,75.00,10.18,76.95,4.29,11.91,32.57,-5.71,8.98,66.21,12.60,81.29,6.16,23.80,36.37,-0.12,12.86,70.03
$PJCIFN2,09/05/2025 01:44:00,229.98,228.31,229.13,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,88.82,11.36,66.08,40.62,4.85,16.58,73.24,9.60,77.89,0.77,11.35,31.87,-1.61,8.39,66.65,13.13,81.40,6.49,27.77,36.17,0.28,13.07,70.11
$PJCIFN2,09/05/2025 01:45:00,229.73,228.31,229.11,0.06,0.38,0.04,0.29,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,87.45,8.41,66.45,38.88,3.69,17.78,72.65,9.01,76.54,1.95,10.14,32.57,-2.19,7.22,67.20,12.38,80.98,5.79,24.71,35.99,-0.13,12.41,69.90
$PJCIFN2,09/05/2025 01:46:00,229.98,228.06,229.14,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.48,8.41,79.22,40.59,3.10,16.04,74.88,9.00,77.13,2.52,12.51,31.87,-3.38,7.20,66.61,13.24,81.63,6.43,28.03,36.85,0.20,12.93,70.29
$PJCIFN2,09/05/2025 01:47:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,86.81,7.84,64.76,38.90,4.28,14.27,72.06,9.59,77.97,3.71,11.34,33.12,-2.19,10.76,66.65,12.67,80.90,5.91,25.12,35.88,-0.19,12.52,69.47
$PJCIFN2,09/05/2025 01:48:00,229.86,228.06,229.13,0.07,0.43,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.53,98.91,8.42,84.49,39.96,3.69,15.46,73.07,10.19,78.17,3.71,11.93,33.16,-1.61,10.15,65.03,13.28,82.51,6.05,27.91,36.12,0.18,12.89,69.74
$PJCIFN2,09/05/2025 01:49:00,229.73,228.06,229.12,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,87.89,8.41,66.99,39.51,1.92,14.87,72.28,10.80,78.02,4.88,11.94,33.05,-1.61,8.97,66.09,13.26,81.33,6.32,24.93,36.34,0.01,13.00,69.77
$PJCIFN2,09/05/2025 01:50:00,229.86,228.18,229.12,0.07,0.39,0.03,0.31,0.17,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,15.49,88.82,7.84,70.79,39.49,3.10,17.24,74.75,7.25,77.63,2.53,11.36,31.93,-2.78,10.71,66.09,12.63,81.10,5.72,28.05,35.61,-0.26,12.62,69.58
$PJCIFN2,09/05/2025 01:51:00,229.73,228.06,229.14,0.09,0.38,0.05,0.29,0.18,0.02,0.08,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,20.24,87.50,10.78,66.33,40.78,3.68,18.37,72.10,10.18,76.12,1.93,12.52,31.98,-2.79,10.11,63.74,13.24,81.15,6.19,25.45,36.42,0.13,13.00,69.81
$PJCIFN2,09/05/2025 01:52:00,229.86,227.93,229.12,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,89.07,11.97,83.41,42.96,3.67,16.07,75.47,8.40,76.67,1.94,10.16,30.66,-3.37,7.23,65.91,13.46,81.68,6.38,28.41,36.70,0.21,13.06,70.59
$PJCIFN2,09/05/2025 01:53:00,230.11,228.18,229.09,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.32,0.02,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.73,88.48,10.76,64.65,40.03,2.51,16.66,74.25,6.64,74.36,4.29,10.77,31.30,-7.49,7.81,65.76,13.32,81.47,6.65,25.36,36.39,-0.22,12.97,70.20
$PJCIFN2,09/05/2025 01:54:00,229.73,228.31,229.08,0.06,0.39,0.05,0.36,0.18,0.02,0.06,0.32,0.04,0.34,-0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,89.76,11.94,81.07,40.71,4.26,14.87,72.57,9.56,77.26,-1.59,11.33,30.75,-5.13,10.12,64.11,12.25,81.00,5.87,27.56,35.69,-0.13,12.58,69.41
$PJCIFN2,09/05/2025 01:55:00,229.86,227.93,229.10,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,90.63,9.03,66.52,41.23,4.87,17.26,74.46,6.62,76.50,3.11,11.93,31.32,-2.20,10.74,66.61,13.08,81.69,6.68,24.84,36.44,0.26,13.32,70.08
$PJCIFN2,09/05/2025 01:56:00,229.98,227.67,229.04,0.06,0.38,0.04,0.34,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,87.89,8.39,76.92,39.40,3.11,17.21,73.74,9.54,77.89,3.12,11.92,31.27,-2.78,9.57,64.77,12.43,81.66,5.74,28.31,35.52,-0.11,12.72,69.46
$PJCIFN2,09/05/2025 01:57:00,229.86,228.06,229.14,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.42,90.99,10.18,63.48,40.12,4.86,16.65,72.95,11.32,78.93,4.89,11.36,31.32,-1.60,10.19,64.47,13.27,82.59,6.40,24.92,36.43,0.43,13.03,69.97
$PJCIFN2,09/05/2025 01:58:00,229.73,228.31,229.11,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.02,10.75,81.74,40.59,4.87,16.06,72.61,10.15,76.58,2.53,11.36,32.48,-2.20,11.31,66.57,12.92,82.13,6.29,28.20,36.47,0.16,13.00,70.28
$PJCIFN2,09/05/2025 01:59:00,229.73,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,90.10,7.83,63.55,40.14,1.93,18.39,72.32,7.80,77.21,3.71,10.17,33.10,-2.19,10.16,62.63,12.49,82.45,6.00,24.28,35.89,-0.14,12.72,69.60
$PJCIFN2,09/05/2025 02:00:00,229.60,228.06,229.07,0.07,0.44,0.04,0.31,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.50,101.49,9.60,71.60,40.80,4.86,15.47,72.57,10.72,79.70,3.69,11.95,31.86,-2.78,11.31,66.06,13.08,84.33,6.29,28.08,36.20,0.05,12.98,69.73
$PJCIFN2,09/05/2025 02:01:00,230.11,228.18,229.09,0.08,0.39,0.03,0.29,0.20,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.87,89.51,7.84,66.45,45.28,1.92,16.61,71.98,10.18,79.24,2.53,11.34,31.29,-2.19,8.95,64.92,12.82,82.72,5.97,24.69,36.49,-0.29,12.54,69.38
$PJCIFN2,09/05/2025 02:02:00,229.73,227.93,229.06,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.02,7.25,80.34,40.08,1.34,14.89,73.62,10.19,80.11,2.53,11.33,31.32,-3.95,10.74,67.75,13.08,83.40,6.01,30.05,36.19,0.23,13.03,70.34
$PJCIFN2,09/05/2025 02:03:00,229.86,227.67,229.05,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.86,88.97,9.60,64.76,42.33,1.93,15.45,74.92,10.73,79.11,3.71,11.92,32.52,-2.78,9.57,66.61,12.68,82.89,5.91,24.50,36.08,-0.33,12.38,69.76
$PJCIFN2,09/05/2025 02:04:00,229.86,228.18,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,89.17,8.42,83.95,41.27,2.51,16.64,72.44,6.64,80.24,3.12,12.50,31.82,-2.78,11.33,63.78,13.15,83.46,6.24,28.91,36.55,0.41,13.19,70.22
$PJCIFN2,09/05/2025 02:05:00,229.86,228.18,229.08,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.58,9.59,65.27,39.67,3.09,16.06,73.87,9.00,79.93,3.69,10.75,29.54,-2.19,9.54,67.27,12.99,83.71,6.25,24.80,36.37,0.23,12.99,70.39
$PJCIFN2,09/05/2025 02:06:00,229.98,227.93,229.02,0.09,0.40,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.67,91.91,8.97,70.16,39.44,2.51,15.42,72.40,9.57,79.02,1.36,11.93,31.32,-3.96,9.58,66.09,12.74,83.32,5.84,28.86,36.06,-0.51,12.63,69.35
$PJCIFN2,09/05/2025 02:07:00,229.73,227.80,229.08,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.10,10.20,66.26,42.30,1.93,15.41,73.66,11.32,79.02,2.53,11.33,33.52,-1.02,10.74,65.51,13.17,83.68,6.60,24.59,36.56,0.32,13.16,70.09
$PJCIFN2,09/05/2025 02:08:00,229.86,228.06,229.07,0.08,0.40,0.06,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,90.63,13.14,81.79,40.12,3.11,16.57,73.11,9.59,79.79,1.35,11.91,31.36,-3.95,6.05,66.61,12.65,83.55,6.07,28.32,36.26,-0.32,12.86,69.58
$PJCIFN2,09/05/2025 02:09:00,229.86,227.93,229.04,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.80,90.20,9.02,63.44,39.51,3.69,16.04,74.21,8.39,77.84,1.94,11.37,33.12,-2.77,10.14,62.98,12.74,83.70,6.40,24.89,36.50,0.25,13.06,70.25
$PJCIFN2,09/05/2025 02:10:00,230.11,228.06,229.09,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.46,90.04,9.02,81.56,40.14,4.87,16.60,73.62,10.77,76.16,4.29,11.91,32.53,-1.60,10.70,67.16,13.18,83.30,6.26,27.87,36.20,-0.07,12.58,69.92
$PJCIFN2,09/05/2025 02:11:00,229.73,228.06,229.01,0.09,0.41,0.05,0.36,0.18,0.02,0.08,0.32,0.02,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.21,94.47,12.50,81.56,40.12,4.86,17.21,72.99,4.87,78.08,3.71,11.93,33.67,-5.73,10.74,65.29,12.98,83.51,6.91,26.57,36.77,-0.12,13.36,69.97
$PJCIFN2,09/05/2025 02:12:00,229.86,227.67,229.04,0.07,0.44,0.05,0.33,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.06,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,101.12,10.79,75.83,40.05,1.34,14.85,74.12,6.61,77.26,3.71,13.08,33.58,-4.55,10.68,66.35,12.72,85.08,6.52,27.56,36.55,0.06,12.93,70.20
$PJCIFN2,09/05/2025 02:13:00,229.86,228.06,229.05,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.61,8.41,66.92,39.99,1.34,17.82,72.65,8.41,80.20,4.87,10.73,32.48,-4.53,9.56,65.91,12.39,83.18,6.22,24.53,36.00,-0.39,12.70,69.52
$PJCIFN2,09/05/2025 02:14:00,229.73,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.71,9.59,84.19,40.57,3.09,15.38,73.28,10.14,79.02,3.12,10.17,30.72,-1.60,11.33,66.76,13.39,83.62,6.84,28.91,36.36,0.34,13.13,70.29
$PJCIFN2,09/05/2025 02:15:00,229.73,227.93,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,88.97,7.84,64.13,39.03,1.34,14.29,72.65,10.77,79.39,3.70,11.89,33.05,-1.61,10.13,67.27,12.71,82.72,6.23,24.09,36.06,-0.33,12.46,69.73
$PJCIFN2,09/05/2025 02:16:00,229.73,227.54,229.07,0.06,0.39,0.05,0.34,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.26,88.33,11.36,78.76,38.68,2.52,15.99,72.65,7.19,78.89,1.94,11.33,33.07,-4.55,10.73,67.71,12.39,82.19,6.26,28.70,35.71,-0.40,12.62,69.58
$PJCIFN2,09/05/2025 02:17:00,229.86,228.18,229.06,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.04,9.59,67.03,39.44,2.52,16.60,73.83,10.75,79.97,3.72,12.51,33.10,-1.61,10.70,67.59,13.16,82.76,6.92,25.25,36.74,0.26,13.27,70.12
$PJCIFN2,09/05/2025 02:18:00,229.86,228.06,229.09,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,90.68,8.99,84.58,40.78,1.93,17.27,73.11,9.60,78.89,3.69,11.34,33.07,-1.60,11.32,65.87,13.16,82.36,6.56,27.75,36.49,0.18,13.27,70.14
$PJCIFN2,09/05/2025 02:19:00,229.73,228.31,229.16,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,87.45,8.40,63.62,39.49,2.50,15.49,71.98,10.80,77.67,4.29,12.54,33.05,-3.37,8.98,66.76,13.00,81.65,6.06,24.35,35.99,-0.22,12.59,69.57
$PJCIFN2,09/05/2025 02:20:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.04,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,87.50,10.17,81.79,39.38,3.68,16.60,73.28,9.60,79.02,2.52,11.32,28.97,-8.07,10.75,65.40,13.17,82.39,6.57,28.65,36.22,0.19,13.04,70.37
$PJCIFN2,09/05/2025 02:21:00,229.73,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.62,88.33,9.60,67.03,40.03,1.92,14.26,72.65,9.61,78.08,3.12,11.36,32.52,-2.78,8.42,66.97,12.61,81.67,6.09,25.56,36.30,-0.03,12.63,70.06
$PJCIFN2,09/05/2025 02:22:00,229.98,228.31,229.10,0.08,0.38,0.04,0.29,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,87.21,8.98,66.63,42.35,1.93,17.81,74.96,9.58,74.99,1.94,11.93,32.50,-2.19,10.17,66.97,12.93,81.47,6.01,28.40,36.32,-0.15,13.00,69.88
$PJCIFN2,09/05/2025 02:23:00,229.98,228.18,229.12,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.39,87.70,10.18,64.10,39.47,3.10,16.05,73.83,10.17,77.39,4.30,10.74,31.39,-1.61,9.00,66.68,12.82,81.41,6.32,24.04,36.35,0.04,12.79,69.58
$PJCIFN2,09/05/2025 02:24:00,229.73,228.06,229.15,0.06,0.43,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,97.79,8.41,84.04,38.94,1.92,14.89,72.87,10.72,76.67,2.53,11.95,32.33,-2.19,10.74,65.14,12.55,82.56,5.94,28.12,36.04,-0.20,12.66,69.58
$PJCIFN2,09/05/2025 02:25:00,229.86,228.06,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.06,8.98,64.10,39.47,1.92,15.47,74.29,10.77,78.30,2.53,11.89,34.24,-1.02,10.74,66.72,13.11,81.45,6.46,25.01,36.48,0.26,13.26,70.02
$PJCIFN2,09/05/2025 02:26:00,229.73,228.18,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,87.06,7.85,82.33,40.17,1.93,14.30,72.91,10.20,77.34,4.87,13.11,33.10,-1.61,10.15,67.16,12.87,81.25,6.05,28.71,36.19,-0.09,12.68,69.88
$PJCIFN2,09/05/2025 02:27:00,229.73,228.18,229.11,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,87.89,9.01,66.48,39.51,1.93,16.05,72.69,9.00,78.17,3.71,11.91,33.05,-2.78,10.72,65.21,13.28,81.56,6.18,26.16,36.37,0.01,12.98,69.82
$PJCIFN2,09/05/2025 02:28:00,229.60,227.80,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.45,10.18,83.81,40.01,3.09,14.87,73.66,8.99,78.98,3.12,11.34,33.03,-1.60,10.75,67.12,13.22,81.58,6.49,27.99,36.64,0.42,13.11,70.24
$PJCIFN2,09/05/2025 02:29:00,229.98,228.31,229.17,0.07,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,89.02,7.83,63.51,38.90,0.75,14.27,71.82,10.18,79.06,4.87,11.36,33.01,-2.20,10.76,67.27,12.65,82.45,5.94,23.83,35.87,-0.37,12.40,69.51
$PJCIFN2,09/05/2025 02:30:00,229.73,227.93,229.11,0.07,0.39,0.04,0.38,0.17,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.66,9.00,86.78,38.94,3.70,14.90,73.24,11.33,78.43,1.94,12.53,32.53,-1.02,10.69,67.67,13.41,82.82,6.51,28.53,36.75,0.50,13.20,70.20
$PJCIFN2,09/05/2025 02:31:00,229.73,228.06,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.40,7.83,63.58,39.99,1.34,14.26,73.28,10.77,77.63,4.28,11.91,32.46,-1.61,11.30,66.31,12.64,82.35,5.99,24.62,35.93,-0.18,12.74,69.60
$PJCIFN2,09/05/2025 02:32:00,229.86,228.18,229.11,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.91,88.97,7.80,65.82,39.42,0.75,14.30,72.02,10.77,78.61,4.88,12.52,31.91,-1.61,10.74,66.65,12.74,82.16,6.09,28.76,36.00,-0.28,12.76,69.75
$PJCIFN2,09/05/2025 02:33:00,229.73,228.06,229.09,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.84,91.48,7.84,66.45,39.44,1.92,14.29,72.69,11.36,78.48,4.88,12.52,34.24,-1.02,10.71,67.63,13.16,82.96,6.32,25.32,36.56,0.19,13.01,70.27
$PJCIFN2,09/05/2025 02:34:00,229.98,228.06,229.11,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.67,88.53,7.82,81.56,39.58,1.34,14.29,73.20,10.77,78.48,3.69,11.93,31.32,-2.77,8.99,66.38,12.69,82.33,5.72,27.26,35.93,-0.53,12.36,69.75
$PJCIFN2,09/05/2025 02:35:00,229.73,228.18,229.06,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.86,10.76,66.37,39.96,3.11,17.20,72.57,9.57,77.93,2.53,11.35,32.48,-3.37,10.12,67.20,13.15,83.07,6.57,25.34,36.76,0.42,13.14,70.22
$PJCIFN2,09/05/2025 02:36:00,229.86,228.06,229.08,0.06,0.44,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.83,101.26,7.79,85.71,39.96,1.34,14.31,73.07,10.76,78.02,4.30,11.36,32.48,-2.20,10.15,66.68,12.51,83.60,6.05,27.81,35.87,-0.46,12.63,69.47
$PJCIFN2,09/05/2025 02:37:00,229.73,228.18,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.78,9.01,65.31,41.74,1.93,16.62,73.15,8.40,78.61,3.71,11.93,33.52,-2.78,11.31,66.38,12.93,82.75,6.25,25.43,36.47,0.22,13.22,69.97
$PJCIFN2,09/05/2025 02:38:00,229.73,228.18,229.11,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,89.56,7.84,76.96,38.88,1.34,14.27,73.15,10.78,78.06,4.87,11.91,32.52,-1.60,10.76,67.78,12.67,82.65,5.87,28.15,36.07,-0.20,12.84,70.46
$PJCIFN2,09/05/2025 02:39:00,229.98,228.31,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.53,10.18,65.90,40.01,1.34,17.23,73.03,11.38,79.02,2.53,12.51,32.99,-2.19,9.57,67.04,13.33,82.94,6.46,24.86,36.37,0.05,12.98,70.13
$PJCIFN2,09/05/2025 02:40:00,229.73,227.93,229.08,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,90.89,10.18,83.90,39.53,1.93,14.89,74.75,9.56,78.43,3.70,11.35,33.05,-2.19,10.16,67.12,12.72,82.39,6.05,27.97,35.79,-0.25,12.66,69.88
$PJCIFN2,09/05/2025 02:41:00,229.86,227.93,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.76,8.41,64.10,40.62,1.93,14.89,74.37,10.77,77.93,3.12,11.93,31.95,-2.20,10.15,67.55,13.10,82.61,6.07,24.58,36.11,0.08,12.70,70.26
$PJCIFN2,09/05/2025 02:42:00,229.98,228.06,229.09,0.06,0.39,0.04,0.34,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.93,89.27,8.43,78.63,40.55,3.69,14.89,72.74,10.19,78.02,3.70,11.92,32.50,-1.61,10.16,66.65,12.82,82.87,6.20,28.82,36.23,0.06,12.84,69.70
$PJCIFN2,09/05/2025 02:43:00,229.86,228.06,229.07,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.30,14.33,90.84,7.24,64.65,39.36,1.34,15.47,72.53,10.75,78.52,3.10,11.35,33.54,-3.38,10.76,66.72,12.44,82.57,5.73,24.97,35.50,-0.50,12.55,69.59
$PJCIFN2,09/05/2025 02:44:00,229.98,228.31,229.08,0.08,0.40,0.06,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.49,90.48,13.14,80.57,40.03,1.92,16.10,72.53,8.40,78.80,4.31,9.57,33.07,-3.95,11.33,67.23,13.13,83.62,6.70,27.85,36.78,-0.04,13.17,70.22
$PJCIFN2,09/05/2025 02:45:00,229.86,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.15,9.00,64.72,41.72,1.93,14.81,73.24,10.18,79.61,4.28,11.92,32.48,-1.61,10.75,66.93,13.04,83.68,6.37,24.59,36.56,0.00,12.81,69.97
$PJCIFN2,09/05/2025 02:46:00,229.86,227.93,229.05,0.07,0.41,0.03,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.09,93.46,7.84,85.27,41.44,4.25,18.43,72.70,7.81,79.06,1.95,11.34,33.07,-2.78,7.78,65.98,12.78,83.77,5.77,28.31,36.25,0.02,12.63,69.67
$PJCIFN2,09/05/2025 02:47:00,229.60,228.18,229.05,0.07,0.40,0.04,0.29,0.17,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.73,9.01,65.90,39.58,3.69,16.59,73.78,10.75,79.56,2.52,10.74,32.46,-1.61,11.36,67.67,13.26,83.93,6.47,25.57,36.61,0.35,13.20,70.28
$PJCIFN2,09/05/2025 02:48:00,229.73,228.31,229.02,0.07,0.44,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,100.14,7.24,71.42,38.92,1.33,14.84,71.66,10.17,79.02,3.71,11.91,33.05,-2.19,10.74,67.23,12.34,85.04,5.78,27.55,35.74,-0.42,12.51,69.46
$PJCIFN2,09/05/2025 02:49:00,229.73,227.93,229.01,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.58,8.99,68.21,39.94,1.34,14.87,72.53,10.76,79.11,4.87,13.08,31.36,-1.02,10.76,67.44,12.90,84.20,6.24,24.97,36.23,0.32,12.99,69.92
$PJCIFN2,09/05/2025 02:50:00,229.60,228.18,228.99,0.07,0.40,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,92.01,8.40,79.98,39.55,1.92,15.41,73.20,10.75,79.43,4.29,13.11,33.01,-4.54,10.14,66.97,13.07,84.27,6.19,28.11,36.23,-0.18,12.80,69.88
$PJCIFN2,09/05/2025 02:51:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.66,6.66,63.99,38.94,1.34,14.30,73.07,10.19,79.65,4.29,11.32,32.50,-2.19,10.15,67.75,12.46,84.14,5.73,23.78,35.86,-0.40,12.35,69.78
$PJCIFN2,09/05/2025 02:52:00,229.86,227.80,229.05,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,91.65,8.39,79.13,41.20,1.92,16.07,72.53,10.75,80.51,4.88,13.09,33.09,-1.02,11.31,67.90,13.13,84.89,6.44,29.50,36.39,0.43,13.19,70.17
$PJCIFN2,09/05/2025 02:53:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,90.25,9.56,64.03,39.42,1.34,14.83,73.70,10.19,80.06,1.94,10.74,30.60,-2.78,10.73,67.63,12.76,84.55,5.81,24.19,36.09,-0.36,12.66,69.77
$PJCIFN2,09/05/2025 02:54:00,229.73,227.80,229.00,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,91.60,9.00,74.87,41.13,1.92,14.84,72.28,8.37,81.01,3.69,13.08,31.95,-1.60,11.32,65.43,12.91,84.90,6.49,28.44,36.35,0.32,13.16,69.89
$PJCIFN2,09/05/2025 02:55:00,230.11,228.06,229.08,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,90.73,11.96,65.24,40.53,2.51,15.43,73.91,10.79,80.38,3.12,10.77,31.32,-2.19,8.42,67.12,12.77,84.67,6.07,24.53,36.20,-0.25,12.71,69.77
$PJCIFN2,09/05/2025 02:56:00,229.73,228.06,229.06,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,91.81,8.43,84.68,40.03,1.92,15.47,72.48,11.34,80.74,4.30,12.52,33.12,-1.61,11.31,66.97,12.88,84.88,6.15,28.04,36.52,0.06,12.85,70.09
$PJCIFN2,09/05/2025 02:57:00,229.86,228.06,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.41,91.96,8.39,63.48,41.11,1.93,14.32,73.07,10.79,80.15,4.89,12.50,32.46,-1.61,11.89,67.20,13.16,85.28,6.57,25.73,36.84,0.35,13.22,70.30
$PJCIFN2,09/05/2025 02:58:00,229.73,228.06,229.02,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,91.17,7.85,68.21,39.94,2.51,14.84,71.70,8.40,80.83,1.36,11.91,33.05,-2.78,8.97,66.53,12.68,84.52,5.80,28.06,36.03,-0.23,12.54,69.68
$PJCIFN2,09/05/2025 02:59:00,229.73,228.18,229.05,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.36,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,91.32,12.53,66.37,41.13,4.86,15.46,74.96,8.40,81.37,4.88,11.93,32.96,-3.96,10.74,67.20,13.10,85.13,6.74,24.80,36.84,0.13,13.28,70.26
$PJCIFN2,09/05/2025 03:00:00,229.73,228.06,229.05,0.07,0.45,0.04,0.34,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,101.96,8.40,77.55,40.05,3.10,14.90,71.98,10.17,80.11,2.53,11.93,32.48,-2.20,11.29,66.68,12.68,85.72,5.99,27.60,36.09,-0.19,12.59,69.60
$PJCIFN2,09/05/2025 03:01:00,229.86,228.06,229.02,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.89,9.61,65.16,40.55,1.93,16.03,72.32,10.18,79.93,4.30,11.91,31.30,-1.60,10.73,65.95,12.98,84.94,6.72,24.49,36.52,0.31,13.25,70.02
$PJCIFN2,09/05/2025 03:02:00,229.98,227.80,229.06,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.46,91.37,7.82,84.19,40.53,1.92,14.30,73.20,11.33,78.84,3.71,11.92,32.99,-2.18,10.73,66.46,12.75,84.37,6.31,30.13,36.54,-0.12,12.70,70.16
$PJCIFN2,09/05/2025 03:03:00,229.86,228.06,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,91.58,8.99,63.55,40.08,1.92,17.20,72.36,10.77,80.11,4.87,11.35,33.12,-1.60,11.31,67.12,12.91,84.34,6.33,24.96,36.21,-0.13,12.68,69.96
$PJCIFN2,09/05/2025 03:04:00,229.73,228.06,229.04,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.18,90.78,8.99,69.57,40.55,1.92,15.47,73.07,10.78,80.11,4.87,13.10,31.91,-2.19,11.28,67.75,13.46,84.66,6.87,28.07,36.76,0.40,13.19,70.38
$PJCIFN2,09/05/2025 03:05:00,229.86,228.31,229.07,0.07,0.40,0.03,0.29,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.71,90.58,7.83,65.86,39.53,1.92,16.04,75.84,9.57,77.21,2.53,9.55,32.39,-3.38,10.15,67.01,12.77,83.38,5.91,24.58,35.88,-0.32,12.47,69.78
$PJCIFN2,09/05/2025 03:06:00,229.86,227.93,229.07,0.06,0.40,0.04,0.37,0.20,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,91.37,9.55,84.58,45.26,3.67,15.45,76.10,10.18,79.84,4.88,11.92,33.64,-1.61,10.77,65.98,12.99,83.91,6.69,28.35,37.28,0.23,13.26,70.10
$PJCIFN2,09/05/2025 03:07:00,229.86,228.18,229.12,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,89.84,9.60,64.61,38.90,2.51,17.73,72.65,10.17,77.30,4.30,11.93,31.91,-3.96,9.56,64.88,12.66,82.85,6.21,25.35,35.78,-0.13,12.71,69.77
$PJCIFN2,09/05/2025 03:08:00,229.86,228.06,229.09,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.30,90.30,10.79,81.11,40.05,2.50,16.62,72.69,11.35,77.58,4.86,12.51,32.35,-3.38,11.33,67.67,13.30,83.79,6.73,28.35,36.76,0.36,13.05,70.37
$PJCIFN2,09/05/2025 03:09:00,229.73,228.06,229.08,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.69,92.81,10.79,63.55,39.94,5.44,15.47,76.47,6.04,77.26,3.12,11.93,31.91,-2.20,11.36,67.16,12.82,82.95,6.46,24.70,36.50,0.37,12.98,69.71
$PJCIFN2,09/05/2025 03:10:00,230.50,228.06,229.09,0.10,0.39,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.68,89.84,8.44,76.59,40.71,1.93,15.97,74.96,10.17,77.84,0.77,11.35,31.34,-3.96,9.57,66.65,13.14,83.17,6.15,27.87,36.45,0.07,13.01,70.00
$PJCIFN2,09/05/2025 03:11:00,229.98,228.06,229.11,0.08,0.40,0.04,0.36,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,90.78,9.60,81.84,42.96,4.87,16.05,75.84,10.20,77.67,2.53,10.75,32.48,-1.61,9.58,64.11,13.01,82.51,6.47,25.35,36.43,0.28,13.04,69.99
$PJCIFN2,09/05/2025 03:12:00,229.86,228.06,229.08,0.07,0.43,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,97.79,8.42,83.41,40.17,3.68,16.55,75.51,8.98,77.26,3.71,12.53,29.00,-2.78,9.56,66.17,12.74,84.28,6.06,28.20,35.94,-0.14,13.00,69.67
$PJCIFN2,09/05/2025 03:13:00,229.86,228.18,229.11,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,90.45,9.61,64.10,40.69,3.67,16.65,73.07,6.06,77.34,3.12,9.56,31.27,-2.77,9.59,66.21,12.97,82.98,6.43,24.77,36.22,0.46,13.31,69.95
$PJCIFN2,09/05/2025 03:14:00,229.98,227.80,229.11,0.07,0.40,0.04,0.33,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.78,9.59,76.46,41.30,3.69,17.23,74.37,10.78,76.95,2.53,13.10,32.53,-3.37,9.55,64.66,13.03,82.78,6.28,28.58,36.77,0.39,13.08,70.56
$PJCIFN2,09/05/2025 03:15:00,229.98,228.18,229.06,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.32,-0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,88.87,10.74,64.61,40.59,1.92,14.80,72.79,10.75,74.27,-2.18,11.31,31.84,-2.20,8.95,64.88,12.54,82.24,5.99,24.07,36.17,-0.28,12.45,69.54
$PJCIFN2,09/05/2025 03:16:00,229.73,228.18,229.09,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.04,7.84,79.35,40.57,2.51,16.64,74.25,9.57,77.93,1.94,11.92,32.97,-2.19,10.74,67.16,13.13,82.86,6.37,27.95,36.60,0.22,13.06,70.12
$PJCIFN2,09/05/2025 03:17:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,88.48,8.42,64.03,39.38,2.51,16.05,73.66,10.77,77.34,4.30,10.16,31.98,-1.61,10.18,67.08,12.82,82.43,6.21,23.99,36.11,-0.11,12.78,69.72
$PJCIFN2,09/05/2025 03:18:00,229.86,227.93,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.05,89.12,7.84,84.14,40.75,1.34,15.41,74.84,10.77,77.80,3.71,10.17,31.84,-3.95,9.55,64.22,13.03,82.03,5.93,29.13,35.98,-0.11,12.90,69.55
$PJCIFN2,09/05/2025 03:19:00,229.73,227.93,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.43,10.18,65.20,40.14,1.92,15.46,74.54,11.36,77.54,4.89,11.93,31.91,-3.37,10.76,65.76,13.11,82.77,6.70,24.92,36.44,0.30,13.18,69.90
$PJCIFN2,09/05/2025 03:20:00,229.73,228.06,229.09,0.07,0.39,0.04,0.30,0.17,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.68,90.15,8.99,69.69,39.42,1.92,17.23,72.91,9.58,78.52,0.76,10.75,31.30,-5.69,10.16,63.08,12.84,82.13,5.74,28.64,36.27,-0.45,12.69,69.68
$PJCIFN2,09/05/2025 03:21:00,229.73,227.93,229.10,0.06,0.39,0.05,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,89.66,10.78,68.44,39.58,2.51,14.88,73.54,10.19,77.71,3.71,10.75,30.20,-3.37,10.74,65.36,12.78,82.89,6.29,24.88,36.42,0.20,12.94,70.05
$PJCIFN2,09/05/2025 03:22:00,229.73,228.18,229.10,0.08,0.39,0.05,0.35,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.46,89.02,12.55,80.43,39.44,3.10,16.65,74.92,10.18,76.37,2.53,11.36,31.77,-3.96,10.15,65.91,13.32,82.51,6.54,27.66,36.22,-0.18,12.65,69.89
$PJCIFN2,09/05/2025 03:23:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,89.27,10.18,64.13,38.79,4.27,16.06,74.33,9.58,75.24,1.94,9.57,33.05,-2.78,8.99,66.13,12.49,81.97,6.04,24.61,35.84,-0.48,12.62,69.44
$PJCIFN2,09/05/2025 03:24:00,229.73,228.18,229.11,0.08,0.45,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,101.90,9.61,83.41,39.58,2.52,15.43,73.15,10.77,78.39,4.88,11.94,31.30,-1.60,10.73,66.72,13.20,84.03,6.69,28.56,36.38,0.30,13.08,69.93
$PJCIFN2,09/05/2025 03:25:00,229.73,227.80,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,91.81,10.17,63.44,41.34,3.10,16.02,75.93,9.01,77.17,3.70,11.32,33.01,-3.97,8.97,66.57,12.23,82.39,6.00,24.40,35.93,-0.20,12.55,69.47
$PJCIFN2,09/05/2025 03:26:00,229.73,227.93,229.08,0.08,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,89.51,8.42,73.57,38.94,3.10,16.06,73.66,9.61,77.93,3.71,9.00,33.10,-5.13,10.17,65.91,13.05,82.58,6.62,27.82,36.49,0.20,13.17,70.19
$PJCIFN2,09/05/2025 03:27:00,229.73,227.93,229.04,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.46,10.19,73.91,41.16,3.09,16.03,73.11,10.14,75.53,3.12,11.36,32.37,-3.37,10.12,65.40,12.49,82.30,5.83,24.63,36.24,-0.36,12.66,69.73
$PJCIFN2,09/05/2025 03:28:00,229.98,228.18,229.09,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,89.41,8.43,86.34,39.69,2.51,14.88,73.07,10.17,79.11,4.29,11.94,32.48,-1.61,11.36,66.57,13.21,82.92,6.69,28.45,36.48,0.40,13.08,70.13
$PJCIFN2,09/05/2025 03:29:00,229.73,227.93,229.07,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.76,9.00,63.40,40.62,1.93,17.17,74.00,10.77,77.58,4.31,10.74,31.93,-2.78,10.73,64.81,13.11,82.45,6.33,24.32,35.99,0.04,13.07,70.00
$PJCIFN2,09/05/2025 03:30:00,229.98,227.93,229.09,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,88.58,9.59,76.96,40.12,1.93,16.07,72.28,9.58,77.39,1.94,12.52,33.56,-3.96,9.57,63.19,13.29,82.24,6.10,28.27,35.93,-0.14,12.76,69.63
$PJCIFN2,09/05/2025 03:31:00,229.60,228.31,229.12,0.07,0.40,0.04,0.29,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,92.50,8.42,65.90,39.42,4.27,15.47,73.11,11.32,78.56,3.71,12.52,32.50,-1.02,11.88,64.88,13.35,83.26,6.59,24.79,36.53,0.61,13.12,69.90
$PJCIFN2,09/05/2025 03:32:00,229.60,228.18,229.07,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,92.60,7.84,76.96,40.05,2.51,14.27,72.44,10.18,77.93,3.12,11.92,31.87,-5.13,10.75,65.43,12.75,82.73,5.84,27.55,36.08,-0.33,12.59,69.54
$PJCIFN2,09/05/2025 03:33:00,229.98,228.18,229.09,0.07,0.40,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.69,90.68,8.41,64.13,39.53,1.34,17.20,72.48,11.35,78.61,4.30,11.35,33.07,-2.77,10.74,65.21,13.12,82.67,6.24,24.98,36.34,0.10,12.95,69.79
$PJCIFN2,09/05/2025 03:34:00,229.86,227.93,229.05,0.06,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.91,90.84,8.42,82.33,39.60,1.93,15.40,72.57,10.17,78.04,2.53,11.33,31.82,-2.18,10.70,66.35,12.77,83.30,5.90,28.85,35.72,-0.14,12.67,69.93
$PJCIFN2,09/05/2025 03:35:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,91.55,8.40,63.99,40.03,3.11,14.84,72.61,10.17,76.45,4.88,11.93,33.09,-3.38,10.73,64.40,12.73,83.24,6.07,24.07,36.10,-0.13,12.69,69.63
$PJCIFN2,09/05/2025 03:36:00,229.73,228.06,229.03,0.07,0.45,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.41,103.08,8.40,67.81,41.11,1.92,15.49,73.78,9.58,78.89,3.71,11.91,31.95,-2.20,10.74,66.65,12.81,85.57,6.40,29.08,36.28,0.31,13.26,70.32
$PJCIFN2,09/05/2025 03:37:00,229.73,228.06,229.03,0.07,0.40,0.03,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,91.53,7.84,63.99,41.88,3.68,14.26,73.66,8.41,79.02,3.11,10.75,30.15,-3.37,8.97,66.68,12.49,83.34,5.92,24.93,35.71,-0.38,12.42,69.61
$PJCIFN2,09/05/2025 03:38:00,229.73,228.06,229.04,0.08,0.40,0.04,0.39,0.18,0.03,0.08,0.33,0.03,0.34,0.02,0.06,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.81,91.22,9.00,88.25,40.59,6.02,17.82,76.01,7.23,78.56,3.71,13.10,28.97,-3.37,8.94,64.88,12.84,84.13,6.20,28.45,36.24,0.12,13.05,70.02
$PJCIFN2,09/05/2025 03:39:00,229.73,227.80,229.03,0.07,0.40,0.03,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,90.63,7.84,65.75,39.42,3.69,16.60,74.33,8.99,75.95,3.12,11.32,33.10,-3.38,9.53,66.65,12.51,83.72,5.85,24.76,35.83,-0.32,12.65,70.31
$PJCIFN2,09/05/2025 03:40:00,229.73,228.06,229.00,0.08,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.06,91.86,11.94,83.36,41.86,3.10,16.02,73.24,10.76,79.70,3.69,10.75,32.48,-3.37,10.11,65.51,13.64,84.66,6.88,28.08,36.82,0.36,13.18,69.99
$PJCIFN2,09/05/2025 03:41:00,229.86,228.18,229.05,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,92.19,10.17,65.93,40.05,1.93,14.91,73.66,10.16,76.67,1.94,10.73,31.89,-4.55,10.12,66.06,12.67,83.93,6.01,24.32,35.71,-0.46,12.50,69.72
$PJCIFN2,09/05/2025 03:42:00,229.73,228.18,229.04,0.08,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.13,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.81,91.91,11.34,79.62,40.66,3.11,16.63,72.87,10.77,80.11,0.18,12.51,30.75,-3.96,11.30,63.01,13.60,85.32,6.47,28.82,36.05,0.33,13.13,69.72
$PJCIFN2,09/05/2025 03:43:00,229.60,228.06,229.01,0.07,0.39,0.05,0.29,0.18,0.02,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,90.10,11.36,65.82,40.17,4.84,14.30,78.41,8.41,78.98,3.11,10.76,31.89,-3.96,10.17,65.43,12.72,84.67,6.21,24.59,36.07,-0.07,12.89,69.85
$PJCIFN2,09/05/2025 03:44:00,229.60,228.06,229.00,0.08,0.40,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.86,92.65,9.60,86.88,41.32,4.86,17.16,72.74,9.58,74.40,1.94,10.74,31.22,-3.36,4.87,66.13,12.93,84.68,6.40,28.17,36.57,0.30,12.69,69.69
$PJCIFN2,09/05/2025 03:45:00,229.73,228.18,229.09,0.08,0.39,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,19.03,90.15,7.84,64.03,39.96,4.27,15.47,73.66,8.97,80.20,3.71,11.35,31.87,-3.37,8.41,66.02,12.59,84.35,5.96,24.29,36.23,-0.28,12.46,69.62
$PJCIFN2,09/05/2025 03:46:00,229.86,228.18,229.07,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.03,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.89,91.91,9.58,74.20,40.66,3.11,16.04,73.07,9.57,79.88,4.88,12.50,34.15,-2.20,7.21,67.82,13.25,84.98,6.40,28.75,36.80,0.32,13.07,70.36
$PJCIFN2,09/05/2025 03:47:00,229.73,228.18,229.02,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.25,91.53,9.00,65.78,40.12,3.10,16.03,74.41,9.61,80.11,3.71,11.34,32.42,-2.78,10.14,66.02,12.73,84.80,6.27,24.63,36.50,-0.12,12.90,69.84
$PJCIFN2,09/05/2025 03:48:00,229.73,228.06,229.06,0.06,0.43,0.05,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,99.27,10.78,78.40,39.03,2.52,14.88,72.99,9.55,80.11,0.18,10.74,33.09,-2.78,9.54,65.32,12.59,85.82,6.01,26.98,36.17,-0.16,12.56,69.58
$PJCIFN2,09/05/2025 03:49:00,229.73,228.18,229.07,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.17,8.42,64.72,42.42,4.86,17.22,74.16,10.17,80.69,2.53,12.52,33.09,-4.54,10.72,66.61,13.33,85.32,6.33,25.87,36.68,0.42,13.32,70.34
$PJCIFN2,09/05/2025 03:50:00,229.73,228.18,229.05,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,91.17,10.14,82.92,40.03,4.27,16.04,73.11,9.60,78.98,1.35,10.15,30.09,-5.13,10.76,66.57,12.99,84.61,6.05,28.24,36.33,-0.03,12.54,69.74
$PJCIFN2,09/05/2025 03:51:00,229.73,227.93,229.07,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.94,8.99,65.13,41.25,3.10,15.47,74.37,9.59,80.65,1.94,11.33,31.32,-3.37,10.17,66.76,13.04,84.93,6.33,24.22,36.33,0.12,12.78,69.93
$PJCIFN2,09/05/2025 03:52:00,229.86,228.18,229.07,0.08,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.27,91.42,9.02,68.83,40.78,1.92,14.30,72.53,9.01,79.39,3.71,11.91,34.20,-2.19,8.42,66.13,12.88,84.43,6.32,28.75,36.50,-0.13,12.75,69.88
$PJCIFN2,09/05/2025 03:53:00,229.73,228.06,229.06,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.04,8.39,65.90,41.93,1.92,14.90,74.37,9.59,80.15,1.94,11.93,33.64,-2.77,10.18,67.20,13.10,84.53,6.44,24.32,36.63,0.08,12.87,70.05
$PJCIFN2,09/05/2025 03:54:00,229.86,228.06,229.05,0.08,0.41,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,93.83,11.34,81.61,40.62,4.85,17.81,73.62,10.18,79.65,5.48,12.49,31.87,-2.19,8.99,63.05,12.99,84.05,7.73,28.19,35.91,-0.11,12.78,69.46
$PJCIFN2,09/05/2025 03:55:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,91.27,10.19,63.99,41.79,2.51,17.23,71.98,8.98,80.02,2.54,11.91,32.50,-2.78,8.97,64.88,13.22,84.25,7.89,24.71,36.39,-0.18,12.80,70.03
$PJCIFN2,09/05/2025 03:56:00,229.98,228.31,229.11,0.08,0.42,0.05,0.35,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.31,95.44,12.55,80.62,41.77,5.45,15.47,74.92,11.34,78.89,5.47,11.94,32.53,-1.61,8.42,65.43,13.45,83.93,7.89,27.79,36.50,0.30,12.76,70.11
$PJCIFN2,09/05/2025 03:57:00,229.86,228.31,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,92.06,9.56,64.21,40.08,1.93,14.81,75.42,9.58,79.06,4.29,11.93,31.86,-1.60,10.74,66.97,12.98,83.24,7.44,25.69,36.11,-0.13,12.74,69.90
$PJCIFN2,09/05/2025 03:58:00,229.86,228.06,229.09,0.07,0.39,0.05,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,90.35,10.73,78.63,41.93,2.51,14.84,73.74,10.17,79.47,4.89,11.93,32.42,-2.20,11.33,65.32,13.22,83.70,7.86,27.82,36.77,0.11,12.96,70.40
$PJCIFN2,09/05/2025 03:59:00,230.24,228.18,229.10,0.09,0.39,0.05,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.64,89.12,11.93,65.90,39.49,3.10,18.34,72.65,9.58,77.30,3.11,7.25,32.42,-2.77,10.73,63.42,12.70,82.89,7.25,24.02,35.77,-0.28,12.70,69.27
$PJCIFN2,09/05/2025 04:00:00,229.73,227.93,229.05,0.07,0.45,0.05,0.39,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,102.26,11.34,87.95,41.72,3.10,17.20,73.24,6.64,77.80,1.94,7.19,32.42,-1.61,9.55,67.35,13.25,84.66,7.86,28.36,36.49,0.17,13.03,70.27
$PJCIFN2,09/05/2025 04:01:00,229.73,228.06,229.12,0.07,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.89,10.18,63.99,40.03,4.86,19.57,73.24,10.75,78.02,3.11,10.16,31.30,-2.19,10.72,66.09,12.92,83.02,7.62,24.72,36.59,0.31,12.98,70.06
$PJCIFN2,09/05/2025 04:02:00,229.86,227.93,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.06,89.02,9.01,85.41,40.66,1.93,18.38,75.42,11.33,78.30,5.48,11.35,33.07,-2.19,11.90,66.38,12.92,82.84,7.59,31.17,36.48,0.00,13.03,70.31
$PJCIFN2,09/05/2025 04:03:00,230.50,228.31,229.14,0.07,0.39,0.05,0.28,0.19,0.02,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.76,89.12,11.95,62.96,42.40,3.69,14.31,72.53,10.78,78.17,1.94,9.57,33.10,-5.14,7.81,66.09,12.72,82.36,7.32,24.30,36.20,-0.46,12.44,69.78
$PJCIFN2,09/05/2025 04:04:00,229.73,228.18,229.11,0.08,0.39,0.03,0.37,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,18.47,89.07,7.85,83.36,41.13,4.87,16.66,74.71,10.78,78.93,1.35,11.91,31.37,-3.37,9.57,66.65,12.93,82.63,6.02,27.37,36.13,0.16,12.60,70.13
$PJCIFN2,09/05/2025 04:05:00,229.73,228.06,229.04,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.89,9.56,66.37,40.64,2.52,14.85,73.41,9.56,77.71,4.29,11.36,32.99,-1.60,11.30,65.83,12.73,82.37,6.24,24.89,36.46,0.21,12.98,69.97
$PJCIFN2,09/05/2025 04:06:00,229.73,228.06,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,89.81,7.84,83.41,40.73,1.93,14.88,74.96,10.76,78.43,3.71,13.09,31.89,-2.78,10.17,64.18,12.59,82.44,6.02,28.09,36.02,-0.17,12.91,69.91
$PJCIFN2,09/05/2025 04:07:00,229.86,228.31,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,88.97,8.40,63.48,40.01,1.93,15.44,73.03,10.78,77.97,4.88,12.54,32.52,-1.02,11.33,67.08,13.26,82.58,6.42,24.63,36.43,0.21,12.97,70.33
$PJCIFN2,09/05/2025 04:08:00,229.73,228.06,229.07,0.06,0.40,0.06,0.30,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,90.73,13.12,68.79,40.69,3.69,15.41,73.03,8.98,76.75,3.12,12.50,32.99,-2.78,10.16,67.23,12.86,82.56,6.28,29.00,36.28,-0.13,12.73,69.71
$PJCIFN2,09/05/2025 04:09:00,229.86,228.06,229.12,0.08,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.39,89.51,8.40,65.16,43.60,1.93,14.87,73.74,7.82,78.84,2.53,11.33,31.37,-2.78,10.14,67.08,13.20,82.53,6.37,24.50,36.65,0.04,13.10,70.24
$PJCIFN2,09/05/2025 04:10:00,229.86,227.93,229.06,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,-0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.48,88.82,10.73,82.19,41.86,2.51,16.62,73.62,10.75,77.21,-0.41,8.39,31.91,-2.77,10.73,66.46,13.03,82.20,5.79,28.31,36.29,-0.13,12.96,70.04
$PJCIFN2,09/05/2025 04:11:00,229.98,228.06,229.12,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.81,89.12,8.43,66.56,40.78,3.70,16.06,74.16,6.05,76.08,1.36,8.98,31.27,-3.37,9.58,66.57,12.99,82.43,6.11,24.94,36.71,0.13,13.18,69.88
$PJCIFN2,09/05/2025 04:12:00,229.73,227.93,229.07,0.07,0.43,0.05,0.35,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.08,97.90,10.76,80.52,39.58,2.51,16.62,74.96,9.00,78.43,3.12,12.51,31.96,-1.61,8.93,67.12,12.59,83.71,6.11,27.85,35.80,0.15,12.91,69.82
$PJCIFN2,09/05/2025 04:13:00,229.86,228.06,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,89.61,10.18,65.86,38.92,2.51,17.81,72.61,9.00,77.76,3.71,11.33,32.50,-3.36,9.57,66.06,12.73,82.46,6.02,25.44,35.94,-0.07,12.55,69.41
$PJCIFN2,09/05/2025 04:14:00,229.60,228.18,229.03,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.42,90.68,8.39,79.40,40.01,3.68,16.02,72.57,7.82,79.11,3.71,11.92,33.64,-2.78,11.29,65.98,13.12,83.08,6.27,28.09,36.73,0.36,13.01,70.06
$PJCIFN2,09/05/2025 04:15:00,229.60,228.31,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,89.07,9.02,64.69,39.53,1.92,14.87,74.75,10.76,77.08,4.29,11.34,33.10,-1.61,10.76,66.68,12.72,82.44,5.97,23.94,35.95,-0.16,12.57,69.81
$PJCIFN2,09/05/2025 04:16:00,229.86,228.06,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,90.25,7.25,83.46,40.62,1.34,14.27,71.94,10.17,77.71,3.70,11.33,32.42,-2.19,11.31,67.20,12.66,82.39,5.91,27.56,35.96,-0.29,12.75,69.65
$PJCIFN2,09/05/2025 04:17:00,229.98,228.18,229.09,0.07,0.39,0.04,0.35,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,90.10,9.58,80.43,38.84,2.51,17.24,73.03,8.39,77.47,3.11,11.33,33.67,-5.73,10.17,67.20,12.74,82.92,6.14,25.25,36.25,-0.10,12.91,69.76
$PJCIFN2,09/05/2025 04:18:00,229.98,228.31,229.10,0.08,0.40,0.05,0.30,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,90.89,10.76,69.50,40.05,2.51,17.20,74.96,10.16,76.38,0.18,11.90,30.73,-2.20,10.15,66.38,13.21,82.87,6.12,29.34,36.06,0.36,13.12,70.36
$PJCIFN2,09/05/2025 04:19:00,229.73,227.93,229.06,0.08,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.29,90.25,7.83,65.75,39.53,2.51,15.43,73.07,9.59,78.34,3.12,7.21,30.75,-2.20,8.40,65.29,12.68,82.70,5.76,24.69,36.00,-0.17,12.41,69.89
$PJCIFN2,09/05/2025 04:20:00,229.60,228.06,229.06,0.07,0.40,0.03,0.36,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,91.48,7.82,81.79,42.42,1.92,14.85,72.61,9.60,79.02,3.71,11.95,33.07,-2.19,10.16,67.12,13.37,82.76,6.12,28.60,36.41,0.12,12.73,69.95
$PJCIFN2,09/05/2025 04:21:00,229.60,228.06,229.09,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,90.30,8.42,65.86,39.53,2.52,14.88,72.02,8.41,77.80,2.53,10.74,31.30,-2.19,8.98,65.32,12.78,82.74,5.81,24.83,35.87,-0.06,12.52,69.72
$PJCIFN2,09/05/2025 04:22:00,229.86,227.93,229.11,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.88,89.31,9.02,85.22,41.77,3.10,15.47,74.04,9.00,74.99,0.76,12.51,31.89,-5.14,9.00,65.51,12.97,82.53,6.08,28.52,35.67,-0.37,12.60,69.79
$PJCIFN2,09/05/2025 04:23:00,229.73,228.18,229.12,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.66,8.98,67.54,41.79,3.09,16.63,74.67,10.74,76.80,3.70,12.51,30.09,-2.78,11.33,64.95,13.23,82.76,6.36,25.85,36.23,0.13,13.31,70.05
$PJCIFN2,09/05/2025 04:24:00,229.60,227.93,229.06,0.06,0.44,0.04,0.33,0.17,0.01,0.07,0.31,0.03,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,100.95,8.39,75.87,39.42,3.10,15.41,71.70,7.23,77.80,0.18,11.93,33.56,-3.37,8.39,66.65,12.44,83.95,5.71,27.98,35.74,-0.48,12.50,69.41
$PJCIFN2,09/05/2025 04:25:00,229.86,228.18,229.08,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.73,8.38,64.10,40.59,4.27,16.63,75.21,10.19,77.30,1.35,11.92,33.05,-4.54,9.00,67.01,13.10,83.13,6.27,24.87,36.52,0.25,13.12,70.11
$PJCIFN2,09/05/2025 04:26:00,229.73,228.06,229.07,0.08,0.40,0.05,0.35,0.18,0.02,0.06,0.33,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.04,91.37,10.77,80.03,40.08,4.86,14.30,75.55,7.82,76.21,4.28,11.92,31.89,-2.78,10.17,66.06,12.67,82.91,6.26,27.87,36.17,-0.06,12.79,69.89
$PJCIFN2,09/05/2025 04:27:00,229.86,227.93,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.84,8.96,64.06,40.08,1.34,16.02,73.15,10.77,78.39,4.29,11.33,32.55,-1.61,11.35,66.72,13.01,83.23,6.20,24.80,36.28,0.06,12.92,69.97
$PJCIFN2,09/05/2025 04:28:00,229.73,227.80,229.01,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.88,91.37,9.00,81.70,40.12,1.93,18.38,72.83,7.20,78.26,1.35,11.92,32.32,-2.19,10.17,67.23,12.48,83.43,6.07,29.26,36.06,-0.10,12.86,69.87
$PJCIFN2,09/05/2025 04:29:00,229.98,228.31,229.09,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,91.48,8.43,65.86,39.51,2.52,15.47,72.53,9.58,77.84,4.29,10.79,32.44,-3.37,10.75,66.02,12.71,83.04,5.93,24.30,36.10,-0.13,12.71,69.57
$PJCIFN2,09/05/2025 04:30:00,229.73,228.18,229.04,0.07,0.40,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.44,91.32,8.42,77.81,38.94,1.92,15.44,74.08,10.19,79.52,4.29,13.09,33.60,-2.20,11.32,67.08,13.13,84.26,6.44,28.97,36.29,-0.09,13.07,70.12
$PJCIFN2,09/05/2025 04:31:00,229.73,227.93,229.06,0.07,0.41,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,93.24,9.59,64.65,41.23,4.27,13.71,76.18,9.58,79.20,3.13,11.93,32.48,-4.55,9.54,65.95,12.47,83.55,5.81,23.86,35.85,-0.37,12.13,69.64
$PJCIFN2,09/05/2025 04:32:00,229.73,227.93,229.02,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.51,91.42,8.43,84.58,40.59,2.51,14.31,72.87,11.34,80.06,4.29,11.90,33.03,-1.60,11.31,66.79,13.45,84.61,6.45,28.97,36.65,0.24,13.04,70.37
$PJCIFN2,09/05/2025 04:33:00,229.73,228.18,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,90.84,8.97,64.69,40.03,1.92,14.26,72.24,9.57,79.11,3.71,10.76,33.09,-2.77,10.13,65.58,12.78,83.76,5.96,24.90,35.90,-0.30,12.41,69.49
$PJCIFN2,09/05/2025 04:34:00,229.86,227.80,228.98,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,91.48,9.62,69.53,41.93,1.92,14.30,72.44,8.98,79.61,0.76,11.94,32.96,-3.96,10.16,64.84,12.63,84.21,6.11,28.32,36.47,-0.18,12.78,69.58
$PJCIFN2,09/05/2025 04:35:00,229.86,228.18,229.00,0.07,0.41,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.49,92.93,10.18,64.10,42.94,4.87,18.34,72.53,9.60,79.34,4.28,11.91,31.25,-2.19,11.35,66.65,12.80,84.63,6.40,25.30,36.51,0.33,13.37,69.84
$PJCIFN2,09/05/2025 04:36:00,229.86,228.06,229.05,0.08,0.45,0.05,0.36,0.17,0.01,0.08,0.32,0.04,0.35,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,101.96,11.92,82.19,39.42,3.10,18.39,73.66,8.40,80.15,0.18,11.92,33.62,-4.56,10.14,65.62,12.92,85.94,6.06,27.77,36.24,-0.38,12.94,69.68
$PJCIFN2,09/05/2025 04:37:00,229.86,228.06,229.01,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.81,89.99,8.42,65.27,41.30,1.92,17.72,76.43,10.74,78.93,1.35,12.51,31.87,-2.78,10.13,64.81,13.05,84.74,6.25,25.06,36.75,0.18,13.27,70.25
$PJCIFN2,09/05/2025 04:38:00,229.73,228.18,229.08,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,19.00,91.42,9.00,78.76,40.03,2.51,16.64,73.70,9.57,80.15,4.29,12.51,33.05,-2.20,6.63,66.46,13.00,84.69,5.90,28.80,36.29,-0.35,12.53,70.21
$PJCIFN2,09/05/2025 04:39:00,229.73,228.18,229.06,0.07,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.43,90.89,7.83,62.93,39.01,1.92,15.46,72.53,11.33,80.79,3.69,10.76,33.56,-3.37,10.71,66.50,12.91,84.82,5.97,24.21,36.22,-0.49,12.70,69.95
$PJCIFN2,09/05/2025 04:40:00,229.98,227.80,229.04,0.08,0.40,0.05,0.33,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.49,91.12,12.52,74.62,39.60,2.51,15.44,74.79,8.39,79.02,3.13,12.50,32.53,-5.70,10.75,63.67,13.28,85.12,6.74,28.84,36.68,0.01,13.04,70.06
$PJCIFN2,09/05/2025 04:41:00,229.73,228.18,229.02,0.07,0.40,0.04,0.29,0.17,0.01,0.09,0.31,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,92.29,9.01,66.41,39.42,3.10,19.54,71.94,7.23,80.02,2.53,12.52,31.87,-2.79,7.79,64.08,12.50,84.91,6.15,25.01,35.97,-0.22,12.76,69.38
$PJCIFN2,09/05/2025 04:42:00,229.98,227.80,229.02,0.08,0.40,0.05,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.45,91.91,11.39,83.36,42.99,3.10,16.62,73.70,8.41,80.24,1.94,11.32,32.52,-1.61,9.56,65.43,12.93,84.91,6.94,27.96,36.54,0.12,13.17,69.95
$PJCIFN2,09/05/2025 04:43:00,229.86,228.31,229.07,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,90.78,9.61,61.75,39.51,1.92,15.99,73.78,9.59,79.56,4.29,11.35,32.44,-3.36,10.17,64.63,12.70,84.81,6.52,24.76,36.09,-0.41,12.39,69.38
$PJCIFN2,09/05/2025 04:44:00,229.86,228.06,229.03,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,90.99,8.98,74.53,40.12,1.93,14.82,72.57,10.76,80.74,3.71,11.91,33.03,-1.61,10.76,67.20,13.17,84.40,6.48,28.34,36.44,0.26,12.95,70.05
$PJCIFN2,09/05/2025 04:45:00,230.11,228.18,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,92.17,8.42,64.13,40.69,3.10,16.06,75.71,11.35,80.15,3.12,11.91,32.44,-2.19,10.77,64.77,13.33,84.41,6.55,24.36,36.44,0.16,13.06,70.16
$PJCIFN2,09/05/2025 04:46:00,229.73,228.06,229.03,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,90.78,10.19,77.18,41.86,1.93,16.04,75.93,9.57,79.15,4.29,10.73,32.55,-3.37,10.13,66.68,12.58,83.78,6.29,27.42,36.00,-0.33,12.74,69.79
$PJCIFN2,09/05/2025 04:47:00,229.86,227.93,229.06,0.07,0.40,0.05,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,91.63,10.76,73.53,41.18,3.08,15.44,75.80,10.74,79.11,1.95,10.76,31.86,-2.78,10.73,65.36,13.20,84.05,6.61,24.99,36.63,0.40,13.16,70.10
$PJCIFN2,09/05/2025 04:48:00,229.73,228.18,229.01,0.06,0.44,0.03,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,100.14,7.83,76.38,40.05,2.51,15.45,72.95,10.17,77.17,4.88,10.74,33.62,-2.18,10.18,65.25,12.44,84.62,6.18,28.77,36.02,-0.12,12.57,69.56
$PJCIFN2,09/05/2025 04:49:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.81,8.40,63.48,41.25,1.93,14.89,72.65,11.33,78.98,4.31,10.18,33.64,-2.19,10.76,67.78,13.19,83.25,6.45,24.72,36.45,0.02,12.98,70.06
$PJCIFN2,09/05/2025 04:50:00,229.73,228.18,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.85,89.17,9.01,65.93,40.69,2.51,14.87,73.03,10.18,77.93,3.71,11.35,32.42,-3.38,10.13,66.46,13.04,82.78,6.20,27.99,36.20,-0.42,12.56,69.69
$PJCIFN2,09/05/2025 04:51:00,229.98,228.06,229.10,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,89.76,8.42,65.82,39.44,3.69,15.46,72.40,10.17,79.11,3.71,11.33,31.29,-1.02,10.16,67.01,13.19,82.96,6.46,25.36,36.54,0.30,13.01,70.07
$PJCIFN2,09/05/2025 04:52:00,229.73,228.18,229.07,0.07,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,90.10,11.94,82.96,40.21,4.28,17.22,74.21,10.18,79.06,4.29,11.91,33.71,-2.19,10.16,66.57,13.06,83.07,6.56,28.59,36.59,0.36,12.95,70.37
$PJCIFN2,09/05/2025 04:53:00,229.73,227.80,229.08,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,88.72,9.61,64.65,42.96,1.93,14.27,77.90,9.01,77.63,2.53,11.35,31.39,-2.19,9.54,66.72,12.07,81.95,5.84,24.82,35.63,-0.39,12.47,70.36
$PJCIFN2,09/05/2025 04:54:00,229.98,228.31,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.63,89.46,8.42,84.04,40.05,1.34,14.83,72.61,10.15,76.84,3.71,12.50,32.99,-1.61,10.16,66.65,13.03,82.80,6.31,28.94,36.60,0.12,12.83,70.05
$PJCIFN2,09/05/2025 04:55:00,230.11,228.06,229.15,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,89.12,9.02,65.20,41.79,1.93,15.47,76.43,10.19,79.06,1.35,11.38,31.93,-2.20,11.33,66.09,13.07,82.41,6.07,24.74,36.42,0.08,12.98,70.17
$PJCIFN2,09/05/2025 04:56:00,229.73,227.93,229.04,0.07,0.38,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,87.99,10.77,73.53,40.03,1.93,15.44,73.54,9.57,77.43,1.94,11.92,30.68,-3.38,8.98,62.90,12.58,82.39,6.09,28.27,35.91,-0.28,12.27,69.48
$PJCIFN2,09/05/2025 04:57:00,229.73,228.18,229.08,0.07,0.41,0.07,0.34,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.69,93.09,15.50,76.96,40.05,4.28,15.48,75.30,9.56,76.16,1.94,11.94,32.50,-2.79,10.13,64.29,13.21,82.33,6.39,25.31,36.66,0.26,13.14,69.84
$PJCIFN2,09/05/2025 04:58:00,229.86,228.18,229.08,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,90.30,8.42,87.56,41.18,2.51,17.20,72.61,7.23,77.97,1.35,11.91,33.60,-5.14,10.17,66.65,13.03,82.81,6.02,28.00,36.50,0.05,13.16,69.90
$PJCIFN2,09/05/2025 04:59:00,230.11,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,14.96,88.43,7.83,64.06,40.05,3.69,15.45,74.71,9.00,78.39,3.12,10.76,32.42,-3.96,10.73,65.32,12.53,81.74,5.63,24.88,35.69,-0.37,12.73,69.59
$PJCIFN2,09/05/2025 05:00:00,229.86,228.18,229.06,0.08,0.42,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.89,96.61,10.18,83.36,40.59,1.34,16.05,72.06,10.16,78.02,2.53,10.76,31.27,-4.54,10.18,67.12,12.93,83.61,5.97,28.14,36.10,-0.31,12.53,69.46
$PJCIFN2,09/05/2025 05:01:00,229.86,228.18,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.26,9.61,65.31,41.93,2.51,17.23,72.57,9.58,75.07,3.70,12.51,32.99,-3.96,8.42,63.53,13.25,82.51,6.35,25.05,36.61,0.19,13.04,70.20
$PJCIFN2,09/05/2025 05:02:00,229.73,228.18,229.10,0.07,0.40,0.05,0.32,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,90.58,11.34,74.24,41.23,4.26,16.63,74.25,10.74,77.84,1.35,11.93,32.46,-3.35,11.30,65.95,13.33,82.87,6.31,30.70,36.53,0.43,13.21,70.17
$PJCIFN2,09/05/2025 05:03:00,229.73,228.31,229.12,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,89.22,9.57,66.41,39.60,1.92,15.41,72.91,7.22,76.21,1.35,10.16,30.61,-2.78,9.00,66.09,12.86,82.23,5.94,24.60,36.11,-0.15,12.49,69.81
$PJCIFN2,09/05/2025 05:04:00,229.73,227.80,229.12,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,89.66,9.03,85.76,40.05,5.44,15.45,74.88,9.59,77.26,2.54,11.93,29.51,-3.37,9.57,64.88,13.27,82.71,6.62,28.53,36.22,0.31,13.16,70.07
$PJCIFN2,09/05/2025 05:05:00,229.98,227.93,229.15,0.08,0.39,0.03,0.38,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.47,89.41,7.83,85.95,38.90,2.51,16.09,71.90,9.59,76.71,1.95,8.96,32.52,-2.19,9.57,67.23,12.38,82.29,6.05,29.12,35.68,-0.23,12.70,69.54
$PJCIFN2,09/05/2025 05:06:00,229.86,227.93,229.09,0.08,0.40,0.04,0.33,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.89,92.01,10.14,75.79,39.40,3.69,17.20,73.11,9.58,77.89,1.94,12.54,31.29,-4.54,11.31,63.12,13.36,82.92,6.40,28.64,36.29,-0.03,13.26,69.99
$PJCIFN2,09/05/2025 05:07:00,229.73,227.93,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,90.38,9.60,65.31,40.80,1.92,14.88,74.33,8.38,76.45,1.36,10.16,32.52,-3.37,11.31,63.74,12.67,82.52,5.92,24.77,36.38,-0.01,12.88,69.99
$PJCIFN2,09/05/2025 05:08:00,229.98,228.06,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,88.23,9.59,82.33,40.03,2.51,14.87,72.91,6.65,77.39,4.29,8.98,33.05,-2.19,7.23,66.61,12.12,81.06,6.02,27.99,36.10,-0.28,12.55,69.64
$PJCIFN2,09/05/2025 05:09:00,229.60,228.18,229.13,0.08,0.38,0.05,0.28,0.18,0.01,0.09,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,87.26,10.77,64.79,40.14,1.93,19.57,74.92,9.58,77.13,4.30,13.10,32.50,-2.19,11.34,66.17,13.39,81.48,6.68,25.16,36.45,0.29,13.47,70.73
$PJCIFN2,09/05/2025 05:10:00,229.73,228.31,229.13,0.07,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,86.86,9.61,78.85,38.99,1.93,16.05,72.69,10.16,77.34,3.71,10.18,32.97,-2.19,9.55,67.27,13.03,80.76,5.98,28.76,35.85,-0.18,12.60,69.77
$PJCIFN2,09/05/2025 05:11:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.34,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,86.91,10.18,64.10,41.32,4.28,17.21,77.14,9.56,76.50,4.30,12.51,32.48,-5.14,10.16,66.61,13.41,81.20,6.43,25.11,36.34,0.03,13.29,70.00
$PJCIFN2,09/05/2025 05:12:00,229.86,227.41,229.06,0.07,0.42,0.04,0.29,0.17,0.02,0.07,0.32,0.02,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,97.31,9.61,66.08,39.58,3.66,16.63,74.25,5.44,75.99,0.77,11.33,31.80,-3.37,8.40,66.06,12.64,82.21,6.11,27.98,35.98,-0.10,12.66,69.45
$PJCIFN2,09/05/2025 05:13:00,229.98,228.06,229.11,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.46,87.94,12.56,63.48,41.98,3.10,16.58,72.40,10.74,74.94,1.35,11.36,31.87,-5.73,8.98,64.40,13.28,81.17,6.01,25.81,36.49,-0.08,12.61,69.99
$PJCIFN2,09/05/2025 05:14:00,229.73,228.06,229.09,0.07,0.38,0.05,0.37,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,87.60,10.79,85.22,39.53,2.51,18.39,74.21,10.18,78.02,1.94,13.09,33.05,-3.37,10.71,66.68,13.20,81.34,6.54,30.84,36.30,0.02,13.16,70.22
$PJCIFN2,09/05/2025 05:15:00,229.86,228.31,229.13,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,90.25,10.74,64.21,40.57,3.10,16.02,71.98,7.83,77.04,0.76,11.34,31.27,-3.96,9.58,63.70,12.60,81.28,5.85,24.47,35.89,-0.49,12.68,69.47
$PJCIFN2,09/05/2025 05:16:00,229.73,228.18,229.06,0.07,0.39,0.06,0.37,0.18,0.01,0.06,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.09,90.20,13.09,84.77,41.74,1.93,14.89,74.96,9.58,75.53,0.18,12.51,31.27,-4.53,10.71,61.84,12.94,81.85,6.20,32.89,36.40,0.11,13.14,69.89
$PJCIFN2,09/05/2025 05:17:00,229.98,228.18,229.09,0.08,0.39,0.05,0.39,0.18,0.01,0.07,0.31,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,17.82,88.53,12.57,89.32,40.12,3.10,15.99,71.90,7.24,75.95,3.12,10.76,31.82,-3.95,7.80,64.70,12.31,81.58,6.01,31.47,35.55,-0.29,12.38,69.39
$PJCIFN2,09/05/2025 05:18:00,230.11,228.06,229.09,0.08,0.39,0.04,0.31,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.07,89.17,9.58,71.85,40.62,3.68,18.39,72.87,7.83,77.21,3.12,10.16,30.77,-2.78,9.57,66.53,13.10,81.92,6.24,29.58,36.48,0.01,12.98,70.03
$PJCIFN2,09/05/2025 05:19:00,229.73,228.18,229.11,0.07,0.40,0.05,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,92.12,11.33,76.72,39.51,1.92,14.30,72.57,9.00,78.98,4.30,11.34,31.86,-2.19,10.72,67.27,12.86,82.48,6.30,28.19,36.19,-0.12,12.73,69.97
$PJCIFN2,09/05/2025 05:20:00,229.98,228.06,229.10,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.81,89.46,11.36,86.54,41.32,4.29,16.63,74.79,8.98,77.17,1.94,9.57,31.87,-5.13,8.98,66.31,13.37,82.68,6.24,28.77,36.13,0.17,12.86,70.09
$PJCIFN2,09/05/2025 05:21:00,229.73,228.18,229.09,0.08,0.39,0.04,0.30,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.66,9.55,67.66,42.35,2.52,17.82,74.88,8.40,79.11,2.53,11.36,32.52,-2.19,10.73,66.02,13.04,83.15,6.49,25.67,36.45,0.38,13.22,70.12
$PJCIFN2,09/05/2025 05:22:00,229.86,228.31,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.69,88.13,7.83,81.70,40.69,2.50,17.82,72.44,7.22,76.67,3.71,12.51,32.41,-1.61,11.33,66.46,12.45,82.26,5.95,28.83,36.04,-0.12,13.08,69.44
$PJCIFN2,09/05/2025 05:23:00,229.73,228.18,229.07,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.42,87.99,10.15,65.27,39.49,3.69,15.46,72.61,11.34,79.02,3.69,11.32,31.91,-2.19,9.54,66.09,12.70,82.65,5.92,25.34,35.75,-0.21,12.69,69.62
$PJCIFN2,09/05/2025 05:24:00,229.73,228.06,229.04,0.07,0.45,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,103.26,10.79,84.49,40.57,3.69,15.47,72.95,8.42,78.39,1.94,12.49,32.52,-1.61,9.56,67.75,13.31,84.91,6.34,27.71,36.61,0.28,13.07,70.11
$PJCIFN2,09/05/2025 05:25:00,229.86,228.18,229.07,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.71,88.87,10.75,64.06,40.80,1.92,14.30,71.90,9.60,79.88,3.69,11.91,32.57,-3.94,7.82,66.72,12.84,83.07,5.87,24.12,36.19,-0.46,12.48,69.52
$PJCIFN2,09/05/2025 05:26:00,229.73,228.06,229.04,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,92.17,9.01,82.33,40.59,1.92,15.46,72.53,7.80,78.93,4.30,10.74,33.09,-2.79,10.74,67.12,12.81,83.30,6.29,28.56,36.30,-0.21,12.68,69.59
$PJCIFN2,09/05/2025 05:27:00,229.73,228.06,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.21,90.15,9.55,64.06,40.66,3.10,16.06,74.33,11.35,79.34,2.53,11.91,32.46,-3.96,9.54,65.80,13.51,83.56,6.28,25.10,36.74,0.09,13.11,70.14
$PJCIFN2,09/05/2025 05:28:00,229.73,228.18,229.02,0.07,0.39,0.04,0.31,0.17,0.02,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.10,88.92,10.16,71.18,39.44,3.69,14.86,74.67,8.41,79.61,3.11,12.50,33.01,-2.77,10.17,66.53,12.50,83.08,5.88,29.32,36.06,-0.46,12.53,69.62
$PJCIFN2,09/05/2025 05:29:00,229.73,228.06,229.05,0.07,0.39,0.05,0.28,0.18,0.01,0.09,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.66,10.77,64.72,40.03,3.10,19.48,73.15,10.14,79.65,3.12,12.52,32.94,-2.19,11.33,67.75,13.25,83.74,6.72,24.46,36.55,0.33,13.38,70.17
$PJCIFN2,09/05/2025 05:30:00,229.73,228.06,229.02,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.35,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,89.12,10.76,82.73,41.30,4.28,16.06,72.48,8.41,79.47,-0.41,12.50,33.05,-5.72,10.17,63.67,13.06,83.80,6.24,27.89,36.72,-0.13,12.76,69.59
$PJCIFN2,09/05/2025 05:31:00,229.98,228.18,229.04,0.07,0.40,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.70,91.17,10.77,64.83,41.20,3.68,14.88,73.66,9.57,79.34,1.94,10.74,30.72,-2.20,8.98,66.02,12.89,83.70,6.24,24.59,36.74,0.20,12.84,69.84
$PJCIFN2,09/05/2025 05:32:00,229.73,228.06,229.08,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,89.71,9.58,83.32,40.23,1.92,15.42,74.84,10.17,79.56,3.71,11.94,32.52,-3.37,8.99,65.36,12.62,83.47,6.22,28.34,36.13,-0.39,12.48,69.63
$PJCIFN2,09/05/2025 05:33:00,229.73,228.06,229.00,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,91.17,10.78,65.31,39.99,2.51,16.03,74.29,8.99,79.70,3.12,9.58,33.05,-2.78,8.96,66.42,12.82,83.85,6.74,25.32,36.61,0.30,13.06,70.14
$PJCIFN2,09/05/2025 05:34:00,229.86,228.18,229.04,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,88.77,10.19,83.46,39.53,1.92,14.25,72.83,10.77,79.70,4.30,12.52,31.30,-2.19,11.34,65.98,12.88,82.96,6.47,28.25,36.29,-0.03,12.88,70.03
$PJCIFN2,09/05/2025 05:35:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.51,89.22,8.43,64.13,39.49,1.34,14.85,223.78,9.60,79.20,4.30,11.91,32.46,-1.60,10.16,66.57,12.62,82.63,6.39,24.37,36.02,-0.18,12.70,72.26
$PJCIFN2,09/05/2025 05:36:00,229.73,227.80,229.04,0.06,0.44,0.04,0.38,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.93,100.20,8.96,86.88,39.55,1.92,15.49,224.02,9.01,77.17,3.71,13.10,33.14,-2.19,11.31,66.79,13.08,84.33,6.76,28.59,36.58,0.20,13.06,73.76
$PJCIFN2,09/05/2025 05:37:00,229.73,227.93,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.68,88.63,9.01,65.27,40.66,1.34,16.04,224.70,7.23,77.21,3.71,13.07,32.50,-2.20,8.41,66.65,13.22,82.27,6.39,24.80,36.35,0.02,12.78,72.68
$PJCIFN2,09/05/2025 05:38:00,229.60,227.28,229.03,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.07,87.21,9.59,82.15,39.47,1.92,16.65,218.82,10.74,78.61,4.29,11.33,31.87,-2.19,8.39,66.65,12.76,81.89,6.51,29.11,36.10,-0.36,12.80,73.93
$PJCIFN2,09/05/2025 05:39:00,230.50,226.51,229.08,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.91,0.04,0.33,0.02,0.05,0.13,-0.02,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.68,87.40,9.02,62.34,41.41,1.93,14.89,207.07,9.55,76.29,4.30,11.33,30.79,-5.73,10.76,61.91,13.02,81.84,6.33,24.26,36.47,-0.29,12.87,73.07
$PJCIFN2,09/05/2025 05:40:00,229.98,228.18,229.08,0.07,0.38,0.04,0.35,0.19,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.30,9.03,79.89,42.38,2.51,16.03,223.19,8.41,77.93,4.88,12.52,32.50,-2.18,11.89,65.43,13.28,81.90,6.72,26.90,36.45,0.24,13.17,72.63
$PJCIFN2,09/05/2025 05:41:00,230.24,226.00,229.02,0.07,0.38,0.03,0.28,0.17,0.02,0.07,0.96,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.50,87.01,7.82,62.93,39.00,3.68,16.57,215.88,9.58,75.28,0.76,10.76,31.30,-2.19,10.15,66.68,12.40,81.50,5.81,24.00,35.75,-0.13,12.76,72.45
$PJCIFN2,09/05/2025 05:42:00,229.98,228.18,229.12,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,86.91,10.19,85.22,41.23,5.43,17.79,224.32,10.77,78.30,4.30,11.38,33.67,-2.19,6.04,66.68,13.32,81.83,6.57,28.42,36.91,0.40,13.11,72.85
$PJCIFN2,09/05/2025 05:43:00,231.14,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.02,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.93,86.18,9.60,64.03,41.20,1.92,16.56,223.82,4.29,78.30,3.71,8.39,31.95,-3.96,6.03,63.63,12.56,81.22,6.21,24.99,36.01,-0.30,12.65,72.31
$PJCIFN2,09/05/2025 05:44:00,229.73,228.06,229.12,0.08,0.38,0.04,0.34,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.87,87.21,10.14,77.35,39.58,4.86,16.62,225.67,8.40,77.39,4.30,11.91,30.73,-3.96,11.35,65.54,12.94,81.38,6.54,28.33,36.53,0.27,13.24,72.58
$PJCIFN2,09/05/2025 05:45:00,230.11,228.18,229.11,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.32,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.32,87.84,11.38,65.78,40.01,1.93,16.06,74.58,8.39,72.63,-2.18,10.74,32.52,-5.14,9.54,67.12,12.77,81.04,6.21,24.21,36.18,-0.03,13.05,70.05
$PJCIFN2,09/05/2025 05:46:00,229.73,227.93,229.06,0.07,0.38,0.06,0.38,0.18,0.01,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.67,87.01,13.72,85.71,40.57,1.93,16.63,73.24,6.64,77.39,-0.41,12.51,31.93,-3.37,7.83,67.12,12.37,80.81,5.98,28.08,36.12,-0.09,12.98,69.91
$PJCIFN2,09/05/2025 05:47:00,230.11,228.18,229.09,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.33,0.03,0.32,0.02,0.05,0.12,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.73,87.21,9.01,67.66,40.57,4.27,15.48,75.93,7.24,73.69,4.29,11.93,27.16,-1.61,8.39,60.76,13.03,81.31,6.30,24.72,36.45,0.56,12.97,70.04
$PJCIFN2,09/05/2025 05:48:00,229.73,228.06,229.06,0.08,0.43,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,18.39,98.65,10.18,79.26,41.81,1.92,14.27,73.54,8.40,77.30,2.52,11.32,31.93,-2.78,7.81,66.13,12.89,82.35,5.91,29.05,36.20,-0.18,12.44,70.03
$PJCIFN2,09/05/2025 05:49:00,229.86,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.13,10.18,64.21,40.78,3.69,17.79,73.70,9.60,75.49,2.53,11.92,33.07,-4.53,9.56,66.68,13.34,81.25,6.72,25.33,36.78,0.16,13.06,70.17
$PJCIFN2,09/05/2025 05:50:00,229.86,228.31,229.09,0.07,0.39,0.05,0.33,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,88.33,10.74,76.68,40.71,2.52,17.23,73.70,9.57,76.50,1.94,11.33,32.50,-3.96,9.58,64.92,12.95,80.78,5.92,27.68,35.88,-0.28,12.71,69.87
$PJCIFN2,09/05/2025 05:51:00,229.73,228.18,229.11,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,87.21,9.00,64.06,40.55,2.52,15.48,74.88,6.04,78.34,3.12,11.36,31.93,-2.78,8.39,66.93,13.48,81.45,6.60,24.59,36.72,0.37,13.18,70.31
$PJCIFN2,09/05/2025 05:52:00,229.98,228.18,229.08,0.08,0.38,0.05,0.37,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,86.52,11.31,85.17,39.47,4.28,16.61,73.62,9.57,76.71,4.29,11.93,30.72,-2.20,10.14,66.53,12.59,80.76,5.91,28.11,35.60,-0.01,12.87,69.84
$PJCIFN2,09/05/2025 05:53:00,229.86,228.31,229.17,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,89.02,11.93,63.58,41.74,3.68,17.16,76.10,8.99,75.07,-1.00,11.92,31.30,-3.96,6.62,63.67,12.95,80.97,5.97,24.74,36.16,-0.16,12.72,69.75
$PJCIFN2,09/05/2025 05:54:00,229.86,228.18,229.07,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.06,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.11,87.79,10.17,71.34,40.71,5.46,16.08,74.41,7.24,74.86,3.71,13.69,28.86,-2.20,8.97,66.72,13.12,81.27,6.40,29.53,36.46,0.41,12.87,70.27
$PJCIFN2,09/05/2025 05:55:00,229.86,227.93,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,87.40,8.40,64.17,40.57,3.10,14.89,73.15,6.06,76.67,1.35,10.74,31.95,-2.78,8.41,66.13,13.05,81.07,5.92,24.31,36.28,-0.10,12.53,69.63
$PJCIFN2,09/05/2025 05:56:00,229.73,228.31,229.11,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.46,87.55,11.38,84.47,41.86,3.10,17.81,73.20,6.66,74.78,1.94,11.35,32.55,-3.96,10.13,66.50,13.09,81.24,6.39,27.71,36.60,-0.04,12.87,70.01
$PJCIFN2,09/05/2025 05:57:00,229.86,228.31,229.11,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,90.89,9.00,64.13,40.64,5.46,16.60,76.60,9.59,75.95,2.53,10.17,27.16,-4.55,7.81,64.92,12.94,81.23,6.22,23.89,36.06,-0.06,12.79,69.68
$PJCIFN2,09/05/2025 05:58:00,229.73,227.93,229.06,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,88.53,8.42,83.41,39.49,1.93,14.83,72.95,10.16,78.43,4.29,12.51,32.52,-2.20,6.04,67.23,13.16,81.60,6.43,28.98,36.34,0.33,13.14,70.20
$PJCIFN2,09/05/2025 05:59:00,229.86,228.18,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.32,0.02,0.05,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,87.94,10.17,65.35,40.26,3.11,16.07,72.44,10.75,73.89,4.31,11.35,32.52,-2.20,5.44,65.76,12.74,81.09,5.96,25.03,36.00,-0.25,12.59,69.60
$PJCIFN2,09/05/2025 06:00:00,229.86,228.18,229.12,0.08,0.43,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.07,99.78,9.62,76.42,40.57,3.09,14.31,73.74,10.77,76.62,2.53,13.11,32.42,-2.78,10.16,66.97,13.71,83.14,6.16,28.42,36.60,0.37,12.85,70.19
$PJCIFN2,09/05/2025 06:01:00,229.73,228.31,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,87.70,8.39,65.24,40.05,1.34,15.47,73.58,10.20,77.80,1.94,11.93,33.58,-5.11,10.77,67.78,12.85,81.49,5.94,24.03,36.41,-0.11,12.83,69.94
$PJCIFN2,09/05/2025 06:02:00,229.60,228.18,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.47,87.16,10.18,84.00,40.69,3.10,14.30,72.57,9.58,77.21,4.29,10.17,31.32,-2.19,10.74,64.29,12.86,81.04,5.88,28.74,35.88,-0.04,12.77,69.76
$PJCIFN2,09/05/2025 06:03:00,229.98,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.99,8.41,64.72,41.23,2.51,16.06,73.54,9.60,77.93,4.29,13.09,33.66,-1.02,11.89,67.35,13.41,81.80,6.56,25.89,36.55,0.52,13.35,70.25
$PJCIFN2,09/05/2025 06:04:00,230.11,227.93,229.10,0.08,0.38,0.05,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.27,87.94,10.77,77.09,40.05,2.51,15.42,73.40,10.72,78.12,5.47,12.48,34.19,-1.02,11.92,66.13,13.40,81.90,6.93,29.10,36.66,0.49,13.46,69.94
$PJCIFN2,09/05/2025 06:05:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,87.40,8.41,63.51,39.42,1.93,14.29,72.57,10.20,77.04,3.71,9.58,32.99,-2.20,10.15,66.61,12.67,81.34,5.86,24.14,36.04,-0.13,12.41,69.98
$PJCIFN2,09/05/2025 06:06:00,229.73,228.06,229.12,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,89.22,8.40,77.18,39.51,1.34,16.06,72.57,8.42,78.48,3.11,11.35,33.05,-2.19,10.72,67.27,12.85,81.77,6.03,28.45,36.13,-0.08,12.78,69.94
$PJCIFN2,09/05/2025 06:07:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,89.56,8.44,62.93,40.64,3.10,14.86,72.06,11.34,79.02,4.29,10.74,33.52,-3.38,10.13,66.72,12.93,81.97,6.08,24.20,36.24,-0.10,12.63,69.84
$PJCIFN2,09/05/2025 06:08:00,229.73,228.06,229.05,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.22,88.33,7.84,83.36,40.10,2.51,14.87,73.07,8.43,79.56,4.86,11.33,33.07,-1.60,11.33,66.09,12.43,82.75,6.39,29.39,36.56,0.39,13.10,70.12
$PJCIFN2,09/05/2025 06:09:00,229.73,228.06,229.10,0.08,0.40,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,90.94,9.60,65.31,39.44,1.93,17.19,73.15,9.58,78.89,3.70,8.98,33.03,-2.19,7.22,65.51,13.31,82.59,6.29,24.71,36.22,-0.11,12.70,69.92
$PJCIFN2,09/05/2025 06:10:00,229.86,228.18,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,89.17,9.02,66.41,40.10,1.92,15.44,72.61,10.15,79.65,3.11,12.50,33.52,-2.19,8.96,66.57,13.01,82.73,6.22,27.97,35.94,-0.30,12.67,69.49
$PJCIFN2,09/05/2025 06:11:00,229.73,228.18,229.06,0.08,0.40,0.05,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,92.45,11.92,68.24,41.74,2.51,15.40,73.62,10.80,79.70,3.71,11.93,30.79,-1.61,10.75,67.31,13.17,83.62,6.56,25.61,36.76,0.30,13.17,70.23
$PJCIFN2,09/05/2025 06:12:00,229.73,228.18,229.01,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.67,100.14,7.83,82.24,39.96,1.93,14.29,72.44,8.41,78.34,3.71,11.36,31.86,-2.78,10.13,66.68,12.65,84.80,5.90,28.01,36.03,-0.18,12.38,69.74
$PJCIFN2,09/05/2025 06:13:00,229.73,228.18,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.73,9.59,64.17,40.08,1.92,14.29,73.74,10.77,79.93,4.29,11.35,32.35,-2.19,8.99,65.18,13.25,83.67,6.44,24.68,36.30,0.20,12.86,70.17
$PJCIFN2,09/05/2025 06:14:00,229.73,227.93,229.00,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,90.25,9.00,84.00,39.40,1.92,15.44,74.46,9.00,79.79,2.52,11.91,31.91,-2.78,8.97,66.76,12.77,83.36,6.03,29.60,35.94,-0.16,12.89,69.81
$PJCIFN2,09/05/2025 06:15:00,229.73,228.18,229.07,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.71,9.01,68.21,39.99,1.92,16.01,72.32,8.97,78.34,1.95,11.92,31.30,-1.61,10.74,65.98,12.66,82.97,5.90,24.48,35.75,-0.17,12.84,69.57
$PJCIFN2,09/05/2025 06:16:00,229.73,227.93,229.02,0.08,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.26,89.07,8.43,73.36,41.30,1.93,14.88,73.28,11.33,80.56,4.29,13.10,33.05,-1.61,8.98,66.97,13.36,83.86,6.57,28.12,36.59,0.28,13.02,70.18
$PJCIFN2,09/05/2025 06:17:00,229.73,228.18,229.07,0.07,0.39,0.05,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.66,10.77,66.45,39.42,1.92,14.85,73.78,10.76,79.24,4.28,11.91,32.44,-2.77,10.71,65.43,12.84,83.48,5.84,24.54,36.36,-0.28,12.49,69.61
$PJCIFN2,09/05/2025 06:18:00,229.73,227.93,229.05,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.83,90.73,8.42,84.63,41.23,2.52,14.30,72.99,11.33,80.88,3.71,10.74,33.12,-1.02,10.77,65.87,13.24,84.02,6.40,28.37,36.84,0.25,12.88,70.02
$PJCIFN2,09/05/2025 06:19:00,229.98,228.31,229.06,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.25,8.40,68.75,40.73,3.09,16.02,73.07,10.16,80.83,4.30,11.91,32.46,-1.60,8.97,66.06,13.19,84.10,6.44,25.85,36.62,0.38,13.09,70.18
$PJCIFN2,09/05/2025 06:20:00,229.73,227.80,229.04,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,91.48,9.60,82.19,42.50,1.93,16.59,74.96,10.77,79.61,3.71,11.35,33.07,-2.78,10.14,66.46,12.71,83.31,5.91,27.77,36.18,-0.45,12.56,69.58
$PJCIFN2,09/05/2025 06:21:00,229.73,227.93,229.04,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.30,10.20,65.82,42.47,3.09,16.65,73.62,8.40,79.65,4.31,11.35,31.91,-3.37,8.98,66.65,13.09,83.68,6.73,25.11,37.07,0.37,13.15,70.20
$PJCIFN2,09/05/2025 06:22:00,229.73,228.06,229.05,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,89.89,8.42,75.70,40.03,1.92,13.69,72.44,10.18,78.21,4.88,11.93,31.89,-2.78,11.31,66.09,12.56,83.26,6.24,28.15,35.98,-0.45,12.55,69.52
$PJCIFN2,09/05/2025 06:23:00,229.73,228.18,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.42,89.61,9.59,63.55,40.55,3.10,15.45,73.07,10.18,77.84,3.11,11.89,31.86,-2.19,7.20,67.04,12.89,83.24,6.33,24.02,36.53,0.15,12.92,70.08
$PJCIFN2,09/05/2025 06:24:00,229.73,227.93,229.04,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,100.33,10.17,82.10,41.37,2.52,15.45,72.91,10.19,80.24,3.70,11.91,33.09,-1.61,10.73,67.31,12.73,84.83,6.37,29.14,36.51,0.05,12.74,70.07
$PJCIFN2,09/05/2025 06:25:00,229.73,228.18,229.08,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,90.84,8.42,62.93,39.55,1.34,14.89,73.11,10.20,79.56,4.88,10.74,32.46,-2.19,9.58,66.65,12.70,83.11,6.18,24.30,36.11,-0.23,12.55,69.82
$PJCIFN2,09/05/2025 06:26:00,229.98,227.93,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,89.07,8.43,65.35,39.53,1.92,14.87,73.07,10.78,79.56,4.89,13.11,33.09,-2.19,11.31,67.82,13.15,83.10,6.61,28.86,36.49,0.26,12.84,69.94
$PJCIFN2,09/05/2025 06:27:00,229.73,227.93,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,88.82,8.41,65.82,40.62,2.51,15.46,72.57,9.01,79.02,4.89,12.49,32.48,-1.61,8.98,66.38,13.02,82.74,6.44,24.57,36.22,-0.04,12.75,70.00
$PJCIFN2,09/05/2025 06:28:00,229.73,228.06,229.05,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,88.68,8.42,80.48,39.42,1.92,15.46,72.28,10.76,79.47,4.88,12.51,32.48,-1.02,11.35,67.12,13.16,82.89,6.71,28.86,36.39,0.19,13.11,70.16
$PJCIFN2,09/05/2025 06:29:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,88.09,8.44,64.21,40.01,1.93,13.72,72.57,10.75,79.02,4.87,11.34,32.92,-2.19,8.96,67.08,12.70,81.99,6.15,24.96,35.88,-0.33,12.48,69.78
$PJCIFN2,09/05/2025 06:30:00,229.98,228.06,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.82,9.59,82.82,41.23,1.92,15.48,74.16,11.36,76.80,2.53,12.50,32.50,-1.60,9.61,67.31,13.54,82.59,6.67,28.29,36.63,0.36,13.23,70.46
$PJCIFN2,09/05/2025 06:31:00,229.73,227.93,229.05,0.07,0.38,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,87.45,11.36,63.00,38.86,1.34,17.24,73.24,10.17,78.34,1.94,9.56,29.00,-5.14,8.38,66.68,12.88,81.73,6.19,24.31,36.04,-0.34,12.51,69.80
$PJCIFN2,09/05/2025 06:32:00,229.73,228.18,229.11,0.06,0.38,0.03,0.31,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.01,7.85,71.85,40.17,1.92,18.41,73.74,10.18,76.75,4.86,8.41,33.64,-2.78,10.71,64.08,13.06,81.78,6.52,28.42,36.61,0.20,13.28,70.15
$PJCIFN2,09/05/2025 06:33:00,229.73,227.93,229.13,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.26,7.26,67.62,39.96,1.93,14.31,73.03,11.37,76.67,4.88,11.92,32.48,-1.61,11.31,66.17,12.72,81.26,6.13,24.58,36.08,-0.10,12.76,69.73
$PJCIFN2,09/05/2025 06:34:00,229.73,227.80,229.09,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,85.69,8.99,87.56,39.99,3.10,14.28,71.98,8.37,76.80,2.53,11.95,32.53,-2.19,8.97,67.31,12.37,80.64,5.72,27.65,35.78,-0.23,12.27,69.64
$PJCIFN2,09/05/2025 06:35:00,229.86,228.18,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.03,10.17,64.10,39.42,1.93,15.47,73.74,10.76,77.21,4.29,13.09,33.64,-1.61,10.16,66.72,12.94,81.08,6.38,25.29,36.45,0.07,12.93,70.00
$PJCIFN2,09/05/2025 06:36:00,229.86,228.18,229.09,0.07,0.42,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,97.42,9.02,79.94,39.44,2.52,14.83,72.69,10.20,78.43,4.30,12.52,33.10,-1.02,10.75,67.27,12.84,82.42,6.24,28.37,36.25,-0.03,12.74,69.98
$PJCIFN2,09/05/2025 06:37:00,229.73,228.06,229.15,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.64,86.38,8.97,65.75,39.40,4.29,15.44,72.06,11.36,76.29,4.28,11.33,32.55,-1.61,9.54,65.47,13.11,81.03,6.40,24.84,36.16,0.21,12.97,70.02
$PJCIFN2,09/05/2025 06:38:00,229.73,227.93,229.09,0.08,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,86.72,9.01,77.00,39.42,1.93,16.05,73.03,8.40,75.91,4.29,11.93,33.75,-2.19,10.16,67.20,12.70,80.81,6.09,28.38,36.13,-0.24,12.80,69.81
$PJCIFN2,09/05/2025 06:39:00,229.60,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,86.76,7.84,64.13,39.49,1.34,14.87,73.70,10.17,77.26,4.29,11.91,32.48,-1.61,10.76,67.20,12.82,80.45,6.08,24.16,36.10,-0.21,12.87,70.28
$PJCIFN2,09/05/2025 06:40:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.41,86.08,8.40,82.38,40.53,1.93,14.89,72.74,11.32,77.89,4.30,12.52,33.14,-1.02,11.31,66.02,13.20,80.97,6.22,29.33,36.09,0.18,13.03,69.86
$PJCIFN2,09/05/2025 06:41:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.61,86.67,8.40,64.13,41.20,1.93,14.84,72.91,11.34,77.58,3.12,11.33,33.07,-2.19,10.17,67.63,13.09,80.97,6.12,24.38,36.29,-0.09,12.93,70.03
$PJCIFN2,09/05/2025 06:42:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,85.79,7.25,64.72,39.42,1.93,14.30,71.98,10.77,78.30,4.29,11.33,33.05,-1.61,10.76,67.23,12.78,80.77,6.05,28.39,36.00,-0.07,12.66,69.75
$PJCIFN2,09/05/2025 06:43:00,229.86,228.31,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.30,7.80,82.96,40.57,1.93,14.87,73.11,10.20,78.84,4.89,12.51,32.53,-1.02,11.33,66.68,13.43,81.34,6.52,25.31,36.74,0.40,13.25,70.40
$PJCIFN2,09/05/2025 06:44:00,229.73,228.31,229.10,0.07,0.37,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,85.59,7.81,85.31,39.44,0.75,14.24,74.37,10.77,77.26,4.29,12.51,32.44,-1.61,11.33,65.25,12.75,80.74,5.81,28.10,35.94,-0.28,12.70,69.83
$PJCIFN2,09/05/2025 06:45:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.76,8.41,63.66,39.51,1.34,15.44,72.10,10.77,77.30,4.86,10.74,33.10,-1.60,10.76,66.61,12.81,81.08,6.21,24.44,36.12,-0.10,12.78,69.74
$PJCIFN2,09/05/2025 06:46:00,229.86,228.31,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.94,88.14,7.85,82.33,39.44,1.92,14.32,72.91,10.80,78.30,5.46,13.11,32.55,-1.61,11.91,66.76,13.18,81.48,6.51,28.91,36.29,0.22,13.18,70.05
$PJCIFN2,09/05/2025 06:47:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,87.35,7.25,64.65,40.57,1.34,13.72,72.24,10.76,77.67,4.29,11.35,33.09,-1.61,10.75,64.29,12.63,81.05,5.85,24.60,36.00,-0.27,12.52,69.57
$PJCIFN2,09/05/2025 06:48:00,229.73,227.93,229.08,0.06,0.43,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,98.91,8.44,69.89,40.12,1.92,14.88,71.98,10.77,78.43,4.88,11.35,31.89,-1.61,10.74,67.16,12.85,82.88,6.38,28.49,36.52,0.05,12.94,70.01
$PJCIFN2,09/05/2025 06:49:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.88,86.96,7.83,65.35,40.57,1.93,14.84,73.11,11.37,78.34,4.31,11.91,33.12,-1.61,10.77,66.31,12.82,81.30,6.05,25.09,36.24,-0.01,12.85,69.98
$PJCIFN2,09/05/2025 06:50:00,229.86,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,86.27,7.83,81.70,38.84,1.34,14.28,72.28,11.36,77.89,4.88,11.33,31.89,-1.61,10.74,67.75,12.90,81.07,5.92,26.54,35.91,-0.29,12.54,69.71
$PJCIFN2,09/05/2025 06:51:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.89,9.01,64.06,40.01,1.93,17.80,75.51,9.01,77.26,4.29,12.51,34.17,-3.37,10.75,66.46,13.01,81.52,6.32,26.74,36.38,0.09,13.18,70.04
$PJCIFN2,09/05/2025 06:52:00,229.73,228.06,229.11,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.84,8.43,73.61,39.53,1.93,14.31,72.69,11.36,78.12,4.30,11.33,31.89,-1.60,11.31,66.97,12.92,81.59,6.22,26.48,35.94,-0.07,12.90,69.86
$PJCIFN2,09/05/2025 06:53:00,229.73,228.06,229.10,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,87.30,7.83,85.07,40.03,2.51,14.29,72.99,10.79,77.08,4.86,11.93,32.50,-2.18,11.29,67.31,12.90,81.39,6.03,26.14,36.10,-0.24,12.77,70.06
$PJCIFN2,09/05/2025 06:54:00,229.73,228.18,229.07,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.94,7.83,82.92,40.62,1.93,14.30,74.41,10.17,78.17,1.94,12.51,33.01,-1.61,10.15,67.86,13.44,81.68,6.57,27.92,36.71,0.22,12.97,70.31
$PJCIFN2,09/05/2025 06:55:00,229.73,228.31,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,86.47,7.24,64.06,39.44,1.34,15.41,72.57,10.77,77.34,4.88,11.35,33.64,-1.61,10.72,65.80,12.74,81.07,5.84,25.71,36.03,-0.22,12.62,69.58
$PJCIFN2,09/05/2025 06:56:00,229.73,228.06,229.13,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.65,87.70,9.60,74.16,40.64,2.52,15.47,74.33,9.58,78.43,4.30,11.33,33.05,-4.54,10.74,65.40,12.94,81.45,6.41,26.60,36.16,-0.16,12.95,70.04
$PJCIFN2,09/05/2025 06:57:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.84,7.83,64.76,40.55,1.92,15.45,72.83,10.18,78.43,4.88,13.11,33.05,-1.61,11.34,66.57,12.94,81.63,6.12,26.53,36.12,-0.06,12.94,69.63
$PJCIFN2,09/05/2025 06:58:00,229.60,228.18,229.10,0.06,0.38,0.03,0.34,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.32,87.89,7.84,77.55,38.90,3.70,14.87,72.61,10.17,79.02,3.71,13.10,32.50,-2.19,10.75,67.27,12.65,81.59,5.82,26.64,35.75,0.04,12.69,69.58
$PJCIFN2,09/05/2025 06:59:00,229.73,228.18,229.07,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,17.83,88.38,10.76,82.24,39.99,3.70,17.20,76.01,10.15,78.26,4.30,12.50,33.12,-2.19,10.18,62.49,13.17,82.24,6.65,28.73,36.60,0.33,13.14,67.46
$PJCIFN2,09/05/2025 07:00:00,229.73,228.18,229.08,0.07,0.43,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,15.47,99.72,8.41,67.66,39.99,1.34,14.26,73.03,10.76,79.02,4.29,11.33,33.09,-1.60,8.98,62.53,12.72,83.52,5.91,25.42,35.91,-0.36,12.43,65.64
$PJCIFN2,09/05/2025 07:01:00,229.73,228.18,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,14.92,89.22,8.42,65.35,40.14,2.51,14.85,71.94,10.78,79.34,4.28,12.51,32.44,-1.60,10.74,62.42,12.82,82.43,6.14,27.32,36.29,-0.04,12.86,65.71
$PJCIFN2,09/05/2025 07:02:00,229.73,228.18,229.05,0.07,0.39,0.03,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,16.06,89.76,7.83,71.30,40.10,1.34,16.01,74.08,10.18,77.97,2.53,13.09,32.52,-1.02,10.77,61.42,12.78,82.96,5.97,28.73,36.07,0.02,12.91,65.62
$PJCIFN2,09/05/2025 07:03:00,229.73,228.18,229.07,0.06,0.39,0.03,0.34,0.17,0.00,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.92,7.83,77.59,38.88,0.75,15.47,74.88,11.35,78.34,4.29,11.92,33.14,-1.60,11.32,63.63,12.66,82.72,6.11,25.55,36.05,-0.15,12.84,68.32
$PJCIFN2,09/05/2025 07:04:00,229.73,227.93,229.06,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.27,8.41,86.20,39.64,1.93,14.89,72.10,11.36,79.97,4.27,12.52,33.03,-1.02,10.77,67.12,13.06,83.28,6.24,27.76,36.35,0.29,13.02,69.94
$PJCIFN2,09/05/2025 07:05:00,229.86,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,90.40,7.25,64.13,40.57,1.34,13.70,72.06,10.78,79.65,4.30,12.50,32.52,-1.61,10.16,66.97,12.74,83.26,6.02,25.59,36.05,-0.23,12.59,69.57
$PJCIFN2,09/05/2025 07:06:00,229.60,228.06,229.05,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.43,7.83,64.13,39.40,1.92,14.83,72.99,11.34,81.24,4.88,12.49,33.66,-1.02,11.33,66.57,13.35,84.08,6.57,25.51,36.70,0.43,13.17,70.25
$PJCIFN2,09/05/2025 07:07:00,229.73,228.06,229.07,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,88.72,7.25,70.71,39.55,1.33,13.68,71.94,11.34,78.93,4.30,11.89,33.05,-1.61,10.73,66.65,12.64,83.20,5.74,26.91,35.95,-0.44,12.38,69.41
$PJCIFN2,09/05/2025 07:08:00,229.73,228.31,229.08,0.08,0.40,0.04,0.32,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.78,91.58,8.39,74.03,40.66,4.27,14.89,74.29,10.17,81.01,4.30,11.36,33.16,-2.19,11.33,66.79,13.30,84.09,6.55,25.54,36.90,0.41,13.13,70.45
$PJCIFN2,09/05/2025 07:09:00,230.11,228.06,229.04,0.08,0.39,0.03,0.38,0.19,0.02,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,18.41,90.10,7.24,86.98,43.06,3.70,16.57,74.84,6.62,79.25,3.13,11.34,31.75,-6.31,10.20,65.14,12.65,83.36,5.72,27.56,36.25,-0.39,12.72,69.65
$PJCIFN2,09/05/2025 07:10:00,229.73,227.93,229.06,0.08,0.40,0.04,0.36,0.18,0.02,0.06,0.32,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.27,91.27,8.40,81.70,40.08,4.86,14.89,73.45,10.78,79.61,0.77,8.39,33.09,-2.78,10.17,65.98,12.95,83.88,6.00,24.91,36.31,-0.11,12.64,69.75
$PJCIFN2,09/05/2025 07:11:00,229.73,228.18,229.05,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.63,9.01,67.07,40.57,1.93,14.29,73.11,10.18,80.47,4.88,11.35,32.48,-2.19,10.74,66.61,13.21,84.18,6.43,28.08,36.83,0.41,13.07,70.08
$PJCIFN2,09/05/2025 07:12:00,229.60,228.06,229.07,0.07,0.44,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,100.84,7.83,63.03,40.69,2.51,16.57,73.03,11.33,79.65,4.30,11.33,33.07,-1.60,10.16,67.23,12.70,84.84,5.94,25.25,35.98,-0.21,12.61,69.84
$PJCIFN2,09/05/2025 07:13:00,229.73,228.18,229.08,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.99,8.41,75.92,39.44,2.52,15.43,72.10,11.35,80.60,4.87,12.51,33.64,-1.02,10.73,67.08,13.19,83.86,6.37,26.89,36.53,0.15,12.98,69.94
$PJCIFN2,09/05/2025 07:14:00,229.73,228.31,229.04,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.76,8.41,82.82,39.49,1.93,14.86,73.20,10.75,80.29,4.30,11.92,32.48,-2.19,11.30,67.20,12.90,83.40,6.54,26.85,36.38,0.09,12.88,70.08
$PJCIFN2,09/05/2025 07:15:00,229.73,228.18,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,88.58,7.84,66.96,39.47,1.92,14.30,72.10,10.78,78.89,4.30,11.35,33.10,-1.61,11.31,66.97,12.66,82.91,6.44,25.58,36.23,-0.04,12.83,69.65
$PJCIFN2,09/05/2025 07:16:00,229.73,228.06,229.02,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.26,7.83,72.35,39.44,1.92,14.89,73.78,11.32,80.20,4.86,11.33,33.09,-1.60,11.35,67.23,13.12,83.14,6.70,25.54,36.76,0.36,13.11,70.23
$PJCIFN2,09/05/2025 07:17:00,229.86,228.06,229.06,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.85,88.77,7.83,67.62,40.08,1.34,14.23,72.65,10.75,79.56,4.29,12.50,32.46,-1.61,10.73,67.59,12.88,82.64,6.34,26.81,36.41,-0.20,12.67,69.93
$PJCIFN2,09/05/2025 07:18:00,229.73,228.31,229.07,0.06,0.39,0.05,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.76,11.35,67.77,39.40,1.34,16.65,73.74,11.37,79.06,4.28,11.33,32.52,-2.18,10.71,66.68,13.15,82.52,6.61,24.99,36.35,0.00,13.00,70.20
$PJCIFN2,09/05/2025 07:19:00,229.73,228.18,229.06,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,89.76,8.42,84.04,39.60,1.93,14.30,73.70,7.80,78.52,4.30,11.92,31.93,-4.55,9.57,64.66,12.88,82.07,6.41,28.35,36.28,-0.16,12.90,69.59
$PJCIFN2,09/05/2025 07:20:00,229.60,228.18,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,87.84,9.60,83.46,40.05,1.34,14.88,72.36,8.40,77.71,4.29,10.16,32.94,-2.19,8.40,65.29,12.99,81.55,6.34,25.02,36.00,-0.31,12.64,69.52
$PJCIFN2,09/05/2025 07:21:00,229.73,228.06,229.11,0.08,0.38,0.05,0.31,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,87.70,11.36,70.04,40.14,2.52,16.62,76.01,10.77,78.98,4.28,13.11,33.69,-1.61,11.89,67.23,13.24,82.02,6.85,27.90,36.71,0.25,13.30,70.02
$PJCIFN2,09/05/2025 07:22:00,229.73,228.18,229.12,0.07,0.38,0.05,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,86.96,12.51,65.24,38.92,1.93,16.03,73.83,7.81,77.26,4.88,10.17,31.93,-1.61,10.16,66.50,12.66,81.21,6.51,26.53,35.99,-0.31,12.64,69.70
$PJCIFN2,09/05/2025 07:23:00,229.73,228.18,229.09,0.06,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.35,8.41,70.83,40.57,3.68,16.00,74.21,8.39,77.80,4.87,11.89,32.94,-2.20,10.75,63.56,12.49,81.44,6.10,26.38,36.06,-0.31,12.66,69.68
$PJCIFN2,09/05/2025 07:24:00,229.86,228.18,229.12,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,100.25,8.42,81.74,40.59,2.51,14.84,74.04,10.18,79.34,3.12,10.77,32.55,-3.37,9.57,65.54,13.28,83.40,6.55,28.58,36.69,0.35,13.12,70.20
$PJCIFN2,09/05/2025 07:25:00,229.73,227.80,229.05,0.07,0.38,0.03,0.28,0.20,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.49,86.13,7.25,64.61,44.92,0.75,14.26,225.16,10.17,78.34,3.70,12.50,33.01,-2.19,10.17,67.12,12.34,80.79,5.78,25.58,36.54,-0.30,12.52,72.25
$PJCIFN2,09/05/2025 07:26:00,229.73,228.18,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.10,88.53,8.43,82.38,41.93,1.93,16.01,223.40,10.17,77.97,4.88,11.91,34.28,-1.61,10.73,67.04,12.92,81.39,6.53,27.24,36.72,0.31,12.94,72.63
$PJCIFN2,09/05/2025 07:27:00,229.73,227.93,229.13,0.06,0.38,0.04,0.29,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.89,87.26,8.40,66.48,40.55,3.69,14.86,221.81,10.17,77.17,5.45,12.51,32.44,-1.61,11.93,67.12,13.26,81.32,6.64,25.83,36.81,0.47,13.20,72.81
$PJCIFN2,09/05/2025 07:28:00,229.86,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.50,86.18,8.40,64.69,40.08,1.34,14.88,222.44,10.77,77.80,3.71,9.56,31.95,-2.78,11.31,67.20,12.64,80.94,6.16,27.56,36.12,-0.15,12.94,72.51
$PJCIFN2,09/05/2025 07:29:00,229.98,228.18,229.08,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,86.72,7.84,73.77,41.20,1.92,14.86,219.04,10.75,77.71,4.88,11.93,33.07,-2.19,10.73,67.52,12.53,80.74,6.04,25.81,36.12,-0.21,12.55,72.36
$PJCIFN2,09/05/2025 07:30:00,229.86,226.26,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.67,87.35,10.15,82.82,42.02,1.93,14.86,201.61,10.77,78.05,4.29,10.74,33.07,-1.60,10.75,67.42,13.44,81.33,6.54,26.29,36.50,0.11,12.96,73.85
$PJCIFN2,09/05/2025 07:31:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,14.90,87.94,7.85,83.95,40.08,1.34,14.30,222.56,10.77,77.26,2.53,11.91,33.07,-1.61,10.76,66.02,12.95,80.73,5.87,27.39,36.05,-0.33,12.70,72.24
$PJCIFN2,09/05/2025 07:32:00,231.01,228.18,229.10,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.91,88.09,8.43,78.22,40.64,2.51,14.89,222.90,10.78,77.31,3.71,12.50,33.35,-1.61,10.13,67.23,13.11,81.20,6.57,26.83,36.58,0.35,13.01,72.51
$PJCIFN2,09/05/2025 07:33:00,229.98,228.06,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.72,86.22,9.02,66.99,41.27,1.33,14.24,220.68,10.77,77.26,3.12,11.94,32.46,-1.61,10.76,65.54,12.61,80.48,5.74,26.03,35.82,-0.24,12.73,71.90
$PJCIFN2,09/05/2025 07:34:00,229.86,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.44,86.27,8.42,64.94,40.03,1.93,14.88,222.19,10.77,78.26,2.53,11.89,32.48,-1.61,11.29,67.12,13.06,81.08,6.29,26.81,36.27,0.17,12.96,72.64
$PJCIFN2,09/05/2025 07:35:00,229.86,228.06,229.11,0.08,0.38,0.05,0.34,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.03,0.13,-0.01,0.02,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,17.84,85.98,10.78,77.72,40.10,1.93,16.60,223.36,7.82,74.69,3.12,6.63,30.08,-3.38,5.47,66.53,12.91,80.78,6.10,27.40,36.05,-0.27,12.20,74.69
$PJCIFN2,09/05/2025 07:36:00,229.73,228.06,229.08,0.08,0.43,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.28,99.72,9.01,81.70,40.05,2.51,16.05,225.16,10.75,77.34,4.88,11.32,31.84,-2.78,10.75,65.72,13.20,82.53,6.55,25.15,36.32,0.10,13.06,75.16
$PJCIFN2,09/05/2025 07:37:00,229.73,228.18,229.08,0.07,0.38,0.05,0.35,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.67,87.11,10.74,79.85,41.13,1.92,17.21,224.70,9.58,77.84,4.29,9.58,32.52,-2.78,10.75,66.21,13.03,81.11,6.46,27.46,36.32,0.16,12.87,75.22
$PJCIFN2,09/05/2025 07:38:00,229.73,227.80,229.09,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,17.28,86.27,9.57,64.21,40.08,1.93,16.03,222.81,10.16,76.82,4.29,9.55,33.03,-1.61,10.12,66.17,12.56,80.60,5.97,24.38,35.95,-0.25,12.72,74.79
$PJCIFN2,09/05/2025 07:39:00,229.86,228.31,229.09,0.06,0.38,0.05,0.35,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.84,87.26,11.37,79.31,40.01,1.34,16.04,223.40,8.42,78.43,4.87,11.92,31.30,-2.19,11.35,66.53,12.92,81.38,6.55,27.44,36.50,0.13,13.18,75.14
$PJCIFN2,09/05/2025 07:40:00,229.98,226.51,229.03,0.08,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,17.31,87.35,7.80,79.89,41.70,1.92,14.87,224.11,9.59,77.08,1.94,11.36,33.66,-2.19,10.17,66.65,12.90,80.67,5.99,27.16,36.12,-0.24,12.69,77.35
$PJCIFN2,09/05/2025 07:41:00,229.60,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,86.86,8.42,64.72,39.99,1.92,14.30,223.86,11.32,78.17,3.71,13.11,33.66,-2.18,10.74,66.93,13.20,81.48,6.52,27.03,36.51,0.36,13.03,75.42
$PJCIFN2,09/05/2025 07:42:00,230.88,227.93,229.09,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.43,86.81,7.83,81.74,39.38,1.92,14.26,221.48,10.72,77.54,4.30,11.42,32.42,-1.02,11.28,66.06,12.65,80.82,5.92,26.34,35.92,-0.20,12.43,75.48
$PJCIFN2,09/05/2025 07:43:00,229.60,228.06,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.45,88.38,7.83,64.69,39.47,1.93,14.89,225.16,10.77,77.21,4.88,11.93,32.48,-1.61,10.71,67.55,13.00,81.22,6.19,26.89,36.30,0.19,13.00,75.11
$PJCIFN2,09/05/2025 07:44:00,231.78,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.91,87.30,7.83,64.06,39.99,1.34,14.84,224.57,11.33,77.97,4.30,11.95,32.48,-1.61,10.76,66.50,12.97,81.42,6.22,27.05,36.10,0.08,12.93,75.17
$PJCIFN2,09/05/2025 07:45:00,229.73,228.18,229.12,0.06,0.38,0.03,0.31,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.92,87.94,7.84,70.16,40.01,1.33,16.59,223.99,10.77,77.67,4.30,13.08,33.07,-3.37,10.71,66.61,12.83,81.18,6.14,26.74,36.17,-0.08,12.73,74.56
$PJCIFN2,09/05/2025 07:46:00,229.86,227.93,229.04,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,87.30,8.99,80.43,39.99,1.34,14.86,224.78,8.99,77.67,4.30,11.92,31.91,-1.60,11.33,67.20,12.97,81.46,6.28,27.25,36.31,0.18,13.00,75.24
$PJCIFN2,09/05/2025 07:47:00,229.60,228.06,229.10,0.07,0.38,0.03,0.39,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.60,88.04,7.80,89.17,40.57,1.34,14.28,224.70,10.77,78.34,4.29,12.52,31.89,-2.19,10.76,67.08,12.63,81.55,6.00,26.80,35.89,-0.34,12.54,74.80
$PJCIFN2,09/05/2025 07:48:00,230.11,228.18,229.06,0.07,0.44,0.04,0.35,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.52,100.67,8.39,80.52,42.40,1.92,14.84,224.83,11.32,79.52,3.69,11.92,33.12,-1.60,10.74,66.50,13.18,83.75,6.50,25.66,36.56,0.37,13.00,75.36
$PJCIFN2,09/05/2025 07:49:00,229.86,228.31,229.08,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,87.26,7.25,72.35,38.92,1.34,14.88,223.99,10.78,78.26,4.29,11.33,31.89,-1.61,10.73,66.68,12.57,82.03,5.82,26.92,35.75,-0.44,12.41,74.68
$PJCIFN2,09/05/2025 07:50:00,229.73,227.28,229.03,0.07,0.38,0.04,0.32,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.50,87.70,8.43,74.24,40.82,1.92,17.79,224.66,9.58,78.43,4.29,10.73,30.72,-1.61,10.74,66.68,13.20,82.43,6.35,26.73,36.29,0.27,13.18,77.39
$PJCIFN2,09/05/2025 07:51:00,229.60,228.18,229.06,0.08,0.39,0.05,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.87,89.71,12.54,83.95,41.13,3.10,14.85,223.52,10.17,79.15,2.53,11.91,31.77,-1.61,11.35,65.51,12.98,82.53,6.50,28.20,36.05,0.14,13.08,75.06
$PJCIFN2,09/05/2025 07:52:00,229.73,227.93,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,89.07,7.83,81.56,41.23,1.34,14.30,222.69,10.17,78.84,3.70,11.33,32.50,-1.61,10.76,67.20,12.68,82.25,5.99,26.57,36.03,-0.18,12.54,76.65
$PJCIFN2,09/05/2025 07:53:00,229.86,227.93,229.05,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.70,88.08,8.41,82.68,39.96,1.92,14.85,223.36,10.77,78.80,3.71,11.95,31.96,-2.19,11.28,67.04,13.16,82.80,6.40,27.42,36.47,0.28,13.15,75.17
$PJCIFN2,09/05/2025 07:54:00,229.86,227.54,229.04,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,88.04,8.43,69.50,40.59,1.34,14.24,224.24,10.77,78.56,3.71,11.34,33.12,-3.93,10.16,64.88,12.70,82.43,6.90,26.29,35.92,-0.49,12.36,74.97
$PJCIFN2,09/05/2025 07:55:00,230.37,228.06,229.02,0.09,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.67,89.02,10.79,64.79,40.57,2.51,14.85,223.40,10.76,78.84,4.87,10.76,32.97,-2.78,8.99,65.51,13.12,82.97,7.59,26.88,36.17,0.06,12.88,74.88
$PJCIFN2,09/05/2025 07:56:00,231.27,228.06,229.07,0.07,0.39,0.05,0.33,0.18,0.02,0.07,0.99,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.09,88.87,12.53,75.29,39.96,5.43,16.63,225.37,6.06,79.56,1.35,10.16,31.60,-3.36,9.57,67.04,13.10,83.19,7.63,26.51,36.40,0.35,13.22,75.05
$PJCIFN2,09/05/2025 07:57:00,229.73,228.06,229.02,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.98,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,89.12,9.57,86.83,39.53,3.10,14.30,224.91,7.82,79.39,4.87,11.35,33.03,-3.36,9.01,65.72,12.78,83.09,7.16,26.32,36.02,-0.28,12.51,74.69
$PJCIFN2,09/05/2025 07:58:00,229.86,227.93,229.01,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,17.78,89.46,11.37,83.95,41.30,2.51,16.00,226.80,10.16,77.17,4.30,12.53,31.82,-3.37,11.31,65.43,13.15,83.42,7.57,26.72,37.08,0.29,13.28,83.13
$PJCIFN2,09/05/2025 07:59:00,229.73,228.06,229.06,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.45,88.92,9.02,70.04,40.64,1.34,13.72,224.49,10.75,79.70,5.46,11.93,33.01,-2.78,10.17,67.12,12.82,82.98,7.35,27.44,36.38,-0.15,12.63,74.82
$PJCIFN2,09/05/2025 08:00:00,229.73,228.06,229.05,0.07,0.44,0.04,0.31,0.17,0.01,0.06,0.97,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.49,100.44,9.60,70.20,39.44,1.34,14.87,222.94,10.17,80.38,6.06,10.76,32.55,-2.20,11.33,66.76,13.39,85.14,7.63,26.37,36.63,0.17,13.25,75.91
$PJCIFN2,09/05/2025 08:01:00,229.73,228.06,229.06,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.49,90.63,10.14,80.84,40.10,1.93,14.29,223.36,11.39,80.47,6.06,11.33,32.94,-1.60,11.91,67.67,13.33,83.88,7.88,27.39,36.90,0.47,13.33,75.29
$PJCIFN2,09/05/2025 08:02:00,229.86,226.26,228.97,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.87,89.61,8.42,80.48,39.47,1.33,14.28,221.64,10.78,80.06,6.03,11.34,32.46,-2.19,10.75,66.72,12.60,83.23,7.16,28.93,36.11,-0.43,12.58,76.63
$PJCIFN2,09/05/2025 08:03:00,229.73,228.18,229.02,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.64,90.68,10.17,84.77,40.57,1.93,14.86,223.61,10.20,80.65,5.47,13.11,33.01,-1.02,11.91,66.53,13.04,83.94,7.89,26.50,36.57,0.28,13.15,75.49
$PJCIFN2,09/05/2025 08:04:00,229.73,227.41,229.01,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.33,89.76,8.42,62.34,40.66,1.33,15.43,223.40,10.13,80.11,2.52,9.55,32.96,-3.37,10.71,64.88,12.63,83.65,6.28,26.01,36.30,-0.26,12.61,75.12
$PJCIFN2,09/05/2025 08:05:00,229.86,227.93,229.05,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.89,90.78,10.18,73.73,40.57,2.51,16.54,224.24,10.18,79.56,4.30,13.66,32.53,-1.61,10.73,67.59,13.08,83.83,6.60,27.90,36.60,0.12,13.01,75.19
$PJCIFN2,09/05/2025 08:06:00,229.86,228.06,229.05,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,88.82,9.02,72.52,38.92,1.34,14.86,223.23,10.21,79.93,4.29,11.36,33.62,-2.19,10.16,66.06,12.71,83.14,6.13,26.21,35.97,-0.36,12.54,75.05
$PJCIFN2,09/05/2025 08:07:00,229.98,228.06,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.51,90.20,9.59,84.73,40.05,2.51,16.63,223.52,7.82,79.88,3.12,12.49,32.94,-2.78,10.72,67.08,12.93,83.19,6.39,26.41,36.30,0.08,12.82,75.13
$PJCIFN2,09/05/2025 08:08:00,230.75,227.80,229.08,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.97,89.17,8.98,81.70,41.34,2.51,14.82,221.39,11.30,79.61,4.28,11.34,32.12,-1.02,11.33,67.71,13.11,83.20,6.78,26.17,36.54,0.21,13.24,75.26
$PJCIFN2,09/05/2025 08:09:00,229.73,228.18,229.04,0.06,0.39,0.03,0.34,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.29,88.33,7.81,78.85,39.99,0.75,14.26,222.22,10.77,79.39,4.88,11.93,31.29,-1.60,10.76,66.46,12.69,82.65,6.21,27.44,35.75,-0.33,12.50,74.67
$PJCIFN2,09/05/2025 08:10:00,229.86,227.80,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.61,88.97,9.03,63.80,40.69,1.92,15.50,224.36,11.33,80.02,4.89,12.50,33.58,-1.02,10.74,66.53,13.56,82.87,6.83,26.37,36.59,0.35,13.18,75.34
$PJCIFN2,09/05/2025 08:11:00,229.60,228.18,229.05,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.85,87.40,8.38,75.25,39.51,1.33,14.29,224.45,10.77,78.30,4.88,11.94,32.46,-2.19,10.77,66.42,12.92,82.20,6.41,27.88,36.19,-0.12,12.82,74.91
$PJCIFN2,09/05/2025 08:12:00,229.86,226.38,229.03,0.07,0.44,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.44,101.43,7.83,78.35,38.86,1.34,14.30,222.69,10.77,78.09,4.29,10.74,32.46,-1.02,10.73,66.57,12.95,83.46,6.17,25.24,36.18,-0.04,12.66,76.96
$PJCIFN2,09/05/2025 08:13:00,229.86,228.18,229.08,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.04,87.84,10.20,87.08,40.75,3.09,15.46,223.15,7.81,77.80,3.71,11.35,30.73,-2.19,11.31,65.25,12.82,81.73,6.35,27.87,36.27,0.01,13.12,74.93
$PJCIFN2,09/05/2025 08:14:00,229.98,227.41,229.10,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.54,86.76,9.01,77.72,40.08,3.11,17.18,222.81,8.98,76.67,3.12,10.14,33.07,-2.19,10.76,66.46,12.60,81.26,6.14,25.99,36.15,-0.27,12.78,76.62
$PJCIFN2,09/05/2025 08:15:00,229.73,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.45,88.53,10.19,65.42,40.64,1.93,16.06,224.57,10.75,75.28,3.71,12.51,31.29,-2.20,10.74,66.68,12.81,81.53,6.26,27.30,36.24,-0.05,12.90,74.99
$PJCIFN2,09/05/2025 08:16:00,229.86,227.67,229.10,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.09,87.50,9.02,68.51,40.05,2.52,16.64,226.13,10.18,77.84,3.71,10.15,33.09,-1.02,11.36,66.06,13.08,81.85,6.35,26.26,36.63,0.40,13.03,75.89
$PJCIFN2,09/05/2025 08:17:00,229.73,228.06,229.08,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,86.27,9.01,80.48,40.14,1.92,15.47,225.12,9.00,77.58,3.11,11.95,32.41,-3.38,8.98,66.46,12.54,80.77,5.89,27.25,36.24,-0.38,12.35,74.53
$PJCIFN2,09/05/2025 08:18:00,230.88,228.18,229.13,0.08,0.38,0.04,0.35,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,17.80,86.72,9.00,79.26,41.27,3.10,17.23,223.82,7.82,75.53,1.95,11.36,31.96,-3.96,9.00,64.81,12.97,81.10,6.33,25.46,36.47,0.09,13.02,75.50
$PJCIFN2,09/05/2025 08:19:00,230.50,228.06,229.12,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.68,87.79,10.17,79.89,39.47,1.34,14.84,222.56,11.35,77.04,4.30,12.54,31.25,-3.96,7.81,65.98,12.87,80.58,6.07,27.47,35.83,-0.47,12.45,74.46
$PJCIFN2,09/05/2025 08:20:00,229.98,228.31,229.10,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,17.27,86.76,11.91,65.38,41.81,3.11,16.04,223.65,9.58,76.71,1.94,11.35,33.66,-1.60,9.57,63.08,13.80,81.24,6.46,26.07,36.75,0.44,13.05,74.90
$PJCIFN2,09/05/2025 08:21:00,229.73,227.80,229.08,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.98,0.05,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,15.45,86.76,8.43,72.47,39.42,1.92,14.89,223.86,10.78,74.36,3.71,11.93,31.87,-2.19,10.15,66.72,12.94,80.31,6.04,28.80,35.91,-0.13,12.71,74.97
$PJCIFN2,09/05/2025 08:22:00,229.98,228.06,229.06,0.08,0.38,0.03,0.33,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.30,86.42,7.26,74.78,41.20,3.10,16.01,223.48,10.18,76.54,1.94,11.93,33.05,-3.96,10.76,66.50,13.03,80.83,5.93,26.39,36.17,0.22,12.95,76.42
$PJCIFN2,09/05/2025 08:23:00,229.73,227.93,229.09,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.32,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.29,87.45,8.43,83.86,40.21,1.93,15.46,222.56,9.01,73.40,4.88,13.69,32.92,-1.60,10.74,66.89,13.46,81.25,6.56,28.15,36.73,0.46,13.13,75.35
$PJCIFN2,09/05/2025 08:24:00,229.98,225.87,229.03,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.11,98.74,8.98,63.55,40.03,3.10,16.07,222.90,6.04,77.17,3.12,10.74,33.09,-2.78,10.71,67.12,12.59,81.97,6.08,24.43,35.83,-0.12,12.52,76.71
$PJCIFN2,09/05/2025 08:25:00,229.60,228.18,229.05,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.03,87.35,9.56,81.07,41.30,3.68,17.78,226.21,10.19,77.21,4.28,11.93,32.48,-2.19,10.74,66.46,13.18,81.48,6.69,28.32,36.82,0.34,13.18,75.08
$PJCIFN2,09/05/2025 08:26:00,229.73,226.00,229.02,0.06,0.37,0.04,0.33,0.18,0.01,0.08,0.97,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,85.63,9.57,75.92,40.14,1.92,18.33,222.60,5.46,77.30,3.12,9.57,31.86,-2.19,10.15,65.25,12.24,80.69,5.89,26.62,35.76,-0.31,12.59,75.67
$PJCIFN2,09/05/2025 08:27:00,229.86,227.80,229.10,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.89,88.68,9.59,65.31,40.08,3.67,17.19,223.15,10.20,76.50,2.54,12.54,31.36,-1.61,10.75,64.77,13.11,81.33,6.29,27.00,36.55,0.32,13.30,74.69
$PJCIFN2,09/05/2025 08:28:00,231.27,227.80,229.08,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.48,87.74,9.59,75.87,39.94,1.92,14.29,225.04,10.76,77.17,4.30,12.50,32.48,-2.19,11.31,66.79,12.76,80.86,6.24,26.10,36.23,-0.04,12.80,75.22
$PJCIFN2,09/05/2025 08:29:00,231.91,227.80,229.12,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.93,86.81,9.01,83.22,39.60,1.34,14.31,222.47,10.77,77.04,3.12,12.52,32.44,-1.61,10.76,66.46,12.65,80.70,5.81,26.65,36.13,-0.34,12.59,74.60
$PJCIFN2,09/05/2025 08:30:00,229.73,227.93,229.14,0.07,0.38,0.05,0.37,0.19,0.02,0.06,0.98,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.10,86.81,10.78,83.41,43.72,4.86,14.89,225.79,10.73,78.61,1.94,13.08,33.09,-3.37,10.71,67.23,13.54,81.62,6.56,27.42,37.61,0.64,13.09,75.14
$PJCIFN2,09/05/2025 08:31:00,229.86,228.31,229.12,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.96,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,17.28,87.21,9.01,65.82,41.30,1.92,16.07,220.83,5.47,77.13,1.94,10.16,33.09,-5.73,7.80,65.25,12.50,80.78,6.03,26.19,35.96,-0.48,12.29,74.49
$PJCIFN2,09/05/2025 08:32:00,229.73,227.67,229.10,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.26,87.84,11.94,63.62,40.53,3.68,16.60,223.36,8.40,77.36,3.12,12.52,30.08,-2.19,8.39,63.70,13.25,81.43,6.55,26.50,36.16,0.32,13.21,75.53
$PJCIFN2,09/05/2025 08:33:00,229.86,228.06,229.11,0.08,0.38,0.03,0.35,0.18,0.00,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,17.88,86.81,7.82,79.22,40.69,0.75,15.45,224.53,9.01,76.91,2.52,12.51,31.95,-2.20,10.16,66.13,12.70,80.90,5.95,26.57,35.72,-0.44,12.54,74.64
$PJCIFN2,09/05/2025 08:34:00,229.73,227.67,229.06,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.27,87.94,9.02,81.74,40.05,3.69,15.43,226.13,10.12,76.25,2.53,11.35,32.86,-2.19,10.74,66.65,13.31,81.39,6.38,26.19,36.54,0.36,13.20,77.10
$PJCIFN2,09/05/2025 08:35:00,229.73,227.93,229.07,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,87.16,8.41,83.86,41.34,1.34,14.86,223.74,11.34,77.80,3.70,11.91,30.73,-2.79,10.71,67.23,12.76,80.73,6.06,28.06,36.07,-0.20,12.48,74.78
$PJCIFN2,09/05/2025 08:36:00,229.86,227.28,229.08,0.07,0.44,0.04,0.36,0.18,0.01,0.08,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.69,100.84,9.02,82.78,40.12,1.92,17.86,221.85,10.72,77.45,1.94,11.91,32.44,-1.61,10.17,66.02,13.13,82.59,6.07,26.45,36.35,0.03,13.03,77.20
$PJCIFN2,09/05/2025 08:37:00,229.73,228.18,229.11,0.07,0.38,0.05,0.31,0.17,0.02,0.06,0.97,0.04,0.33,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,87.74,11.36,70.16,39.38,3.68,14.85,221.98,9.60,75.99,3.70,7.80,33.09,-3.37,10.75,66.53,12.76,80.99,6.09,26.32,36.05,-0.09,12.74,74.77
$PJCIFN2,09/05/2025 08:38:00,229.73,226.77,229.10,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.70,87.11,7.83,70.63,41.32,1.92,14.89,221.76,8.42,77.71,2.52,8.98,31.86,-3.96,10.15,66.53,12.62,80.89,5.75,24.92,35.99,-0.16,12.69,75.36
$PJCIFN2,09/05/2025 08:39:00,230.75,228.18,229.10,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.06,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.09,86.96,9.01,87.52,39.51,1.93,14.88,224.83,10.19,76.12,3.71,13.11,28.89,-1.62,10.71,66.65,13.17,81.77,6.45,27.90,36.41,0.22,13.09,75.63
$PJCIFN2,09/05/2025 08:40:00,229.73,228.18,229.08,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,17.28,87.26,10.18,82.19,41.74,1.92,16.63,227.69,10.19,75.28,2.53,10.14,31.93,-3.37,9.56,67.01,12.85,81.30,5.81,25.58,36.11,-0.52,12.51,75.56
$PJCIFN2,09/05/2025 08:41:00,229.73,227.93,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,90.15,9.00,66.63,41.09,2.51,16.06,226.46,10.77,76.16,3.11,13.70,33.16,-2.78,11.31,67.08,13.20,81.96,6.58,27.96,36.76,0.33,13.22,75.15
$PJCIFN2,09/05/2025 08:42:00,229.60,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.33,88.53,7.83,62.93,40.69,0.75,13.72,224.24,9.58,78.48,3.71,10.74,33.01,-3.37,10.16,67.12,12.45,81.54,5.55,24.59,35.71,-0.46,12.41,74.55
$PJCIFN2,09/05/2025 08:43:00,229.86,227.67,229.07,0.07,0.39,0.04,0.33,0.18,0.01,0.08,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.52,89.21,8.42,76.46,40.08,1.92,18.31,222.56,10.71,77.93,4.30,11.33,31.93,-2.20,10.74,66.02,13.24,82.54,6.49,28.91,36.47,0.32,13.30,74.92
$PJCIFN2,09/05/2025 08:44:00,229.73,228.06,229.10,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.33,14.89,91.91,8.42,74.83,40.05,2.51,16.03,223.06,9.02,77.34,2.53,8.97,29.57,-4.55,6.62,66.68,12.53,82.47,5.97,26.31,35.27,-0.40,12.42,75.68
$PJCIFN2,09/05/2025 08:45:00,229.73,227.93,229.00,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.92,89.02,7.85,84.63,40.03,1.92,14.89,223.52,11.34,80.15,3.12,12.50,33.64,-2.19,10.74,65.98,12.86,82.91,5.98,27.42,36.09,-0.03,12.68,74.70
$PJCIFN2,09/05/2025 08:46:00,229.73,227.03,228.99,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.47,89.02,9.01,68.83,40.19,2.51,18.36,225.08,8.99,77.26,4.87,11.35,32.48,-1.61,10.17,66.09,12.99,82.99,6.42,25.62,36.42,-0.03,13.08,77.11
$PJCIFN2,09/05/2025 08:47:00,229.73,228.06,229.04,0.08,0.39,0.05,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.98,90.10,10.75,65.20,39.51,3.10,14.86,224.24,8.41,80.15,3.12,11.33,32.50,-3.96,10.15,65.98,12.87,83.33,6.35,27.18,36.40,-0.06,12.89,74.78
$PJCIFN2,09/05/2025 08:48:00,229.73,227.16,229.01,0.07,0.44,0.04,0.29,0.18,0.03,0.07,0.97,0.05,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.93,100.78,9.57,67.11,40.71,6.03,15.42,221.51,10.75,80.02,0.77,10.72,32.92,-4.55,9.00,66.68,13.14,84.76,6.23,25.28,36.37,0.16,12.96,77.11
$PJCIFN2,09/05/2025 08:49:00,231.27,228.06,229.07,0.08,0.39,0.05,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,19.08,89.71,11.36,81.84,40.69,3.10,14.79,224.24,9.60,80.24,3.69,8.41,31.86,-3.96,9.07,65.95,12.58,82.87,5.83,27.62,36.00,-0.33,12.50,74.84
$PJCIFN2,09/05/2025 08:50:00,229.73,228.18,229.05,0.07,0.40,0.03,0.37,0.17,0.02,0.08,0.98,0.04,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.44,90.94,7.83,83.41,39.47,3.69,17.22,223.40,8.41,79.93,4.30,11.92,33.66,-3.95,10.71,66.57,13.19,83.69,6.38,27.09,36.25,0.07,13.16,74.94
$PJCIFN2,09/05/2025 08:51:00,230.75,227.93,229.06,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.91,90.10,7.83,68.21,40.03,2.52,15.98,223.15,10.15,78.98,2.53,11.36,27.13,-3.96,10.13,65.62,12.45,83.17,6.06,26.92,35.92,-0.26,12.75,74.67
$PJCIFN2,09/05/2025 08:52:00,229.60,227.41,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.49,89.07,7.83,64.65,40.73,1.92,18.97,224.49,6.64,78.93,3.71,9.55,32.55,-2.78,10.14,66.68,12.44,83.35,5.97,25.50,36.15,-0.46,12.74,74.57
$PJCIFN2,09/05/2025 08:53:00,229.73,227.93,229.02,0.08,0.40,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.86,90.53,9.00,71.34,40.57,1.92,14.86,224.15,10.77,80.06,3.71,13.08,33.10,-3.96,11.35,67.12,13.27,84.05,6.57,27.80,36.81,0.41,13.33,75.43
$PJCIFN2,09/05/2025 08:54:00,229.73,228.18,229.04,0.06,0.39,0.04,0.31,0.17,0.00,0.08,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,88.53,10.16,70.59,38.86,0.75,17.77,222.10,10.18,79.61,1.35,10.13,31.95,-1.61,10.14,66.53,12.35,82.80,5.83,25.83,35.97,-0.49,12.33,74.64
$PJCIFN2,09/05/2025 08:55:00,229.73,228.06,229.05,0.06,0.39,0.05,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,89.51,11.34,85.31,41.20,1.92,15.46,224.70,10.14,79.61,4.89,12.54,32.44,-1.61,11.35,66.89,13.02,83.30,6.91,28.52,36.77,0.17,13.51,74.96
$PJCIFN2,09/05/2025 08:56:00,229.73,226.51,229.01,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,15.48,88.97,10.19,77.22,38.94,1.34,14.30,223.65,10.16,79.06,4.29,10.76,31.91,-3.37,10.16,67.31,12.45,82.67,6.17,25.76,35.77,-0.19,12.49,76.93
$PJCIFN2,09/05/2025 08:57:00,230.24,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.10,88.48,10.15,64.76,40.78,1.92,16.04,222.81,10.78,77.93,4.88,8.40,31.93,-1.61,10.76,63.15,13.24,83.05,6.59,27.01,36.43,0.19,13.20,75.39
$PJCIFN2,09/05/2025 08:58:00,229.86,227.28,229.08,0.07,0.39,0.04,0.33,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.12,89.66,9.03,75.41,41.27,2.50,17.84,223.69,9.60,78.56,3.10,10.14,31.34,-1.61,10.11,65.29,13.08,82.60,6.23,27.20,36.05,-0.04,12.64,77.22
$PJCIFN2,09/05/2025 08:59:00,230.50,227.93,229.06,0.07,0.38,0.04,0.32,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.71,87.84,9.01,74.20,41.79,1.93,17.16,221.17,9.57,77.08,1.94,9.55,31.27,-3.37,10.16,66.06,12.75,82.36,6.26,25.63,36.11,-0.07,12.78,75.51
$PJCIFN2,09/05/2025 09:00:00,229.73,228.31,229.11,0.08,0.43,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.20,99.66,9.01,82.33,40.08,3.10,16.06,224.07,10.78,76.29,1.94,10.76,31.82,-5.13,9.00,65.47,13.40,83.47,6.13,27.78,36.17,0.02,12.91,74.76
$PJCIFN2,09/05/2025 09:01:00,229.86,228.18,229.14,0.09,0.38,0.04,0.29,0.18,0.01,0.08,0.97,0.05,0.33,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,20.25,87.99,9.57,67.22,40.62,1.93,17.24,221.05,10.78,75.66,4.30,13.10,33.09,-1.61,8.38,65.98,13.21,81.51,6.28,26.62,36.19,-0.08,12.78,74.65
$PJCIFN2,09/05/2025 09:02:00,229.98,228.18,229.09,0.08,0.38,0.04,0.37,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,18.49,87.84,9.01,85.41,41.79,3.68,17.79,222.56,8.40,78.34,3.13,10.75,32.42,-3.36,8.37,63.56,13.15,81.97,6.48,29.78,36.05,0.11,13.06,75.08
$PJCIFN2,09/05/2025 09:03:00,229.73,227.80,229.11,0.08,0.39,0.05,0.29,0.18,0.03,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.80,88.97,10.73,65.31,40.21,6.05,14.83,221.69,8.98,77.08,1.95,9.57,32.44,-5.72,8.41,64.29,12.69,81.52,5.87,26.23,35.95,-0.39,12.29,74.82
$PJCIFN2,09/05/2025 09:04:00,229.98,228.06,229.10,0.08,0.38,0.05,0.30,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.31,87.84,11.34,68.87,42.54,3.70,16.06,224.07,7.82,78.43,1.94,8.96,30.73,-3.96,5.46,66.17,13.14,81.81,6.46,25.21,36.53,0.44,13.00,75.76
$PJCIFN2,09/05/2025 09:05:00,229.86,228.18,229.09,0.07,0.38,0.06,0.37,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.70,86.91,14.84,85.17,40.82,3.68,16.05,223.86,8.99,75.49,1.94,11.90,31.30,-3.96,8.97,64.44,13.03,81.04,6.18,28.14,36.00,0.05,12.75,75.03
$PJCIFN2,09/05/2025 09:06:00,229.73,228.31,229.17,0.09,0.38,0.05,0.36,0.18,0.02,0.07,0.97,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,19.60,86.81,10.80,82.24,40.14,3.69,16.63,221.39,10.74,76.71,1.94,10.74,31.89,-4.55,8.37,66.02,13.32,81.28,6.26,25.28,36.23,-0.14,12.80,76.57
$PJCIFN2,09/05/2025 09:07:00,229.86,227.93,229.06,0.08,0.38,0.05,0.31,0.18,0.01,0.07,0.97,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.29,86.81,11.34,71.81,40.64,3.10,15.37,221.51,9.00,77.04,0.18,11.33,31.80,-2.19,10.16,65.51,12.96,81.15,6.22,26.51,36.41,0.26,12.90,74.83
$PJCIFN2,09/05/2025 09:08:00,230.11,226.13,229.06,0.08,0.38,0.05,0.29,0.17,0.01,0.07,0.97,0.03,0.31,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,18.43,85.93,11.34,66.37,39.62,1.93,16.64,220.06,7.21,71.49,3.13,11.34,31.82,-2.78,9.58,65.54,12.46,80.46,6.23,25.44,35.88,-0.09,12.74,76.82
$PJCIFN2,09/05/2025 09:09:00,229.73,226.77,229.03,0.07,0.38,0.04,0.35,0.19,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.08,87.30,9.00,80.52,43.08,2.51,16.62,224.57,7.81,77.17,2.53,10.15,31.34,-5.13,9.55,67.23,13.07,81.09,6.53,27.75,36.81,0.13,13.20,76.64
$PJCIFN2,09/05/2025 09:10:00,229.73,228.06,229.10,0.07,0.38,0.04,0.31,0.18,0.02,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.62,87.11,10.21,71.68,40.08,4.28,14.31,224.57,10.17,76.16,1.36,11.35,33.10,-1.61,10.18,66.53,12.96,80.73,5.92,25.52,36.04,-0.12,12.50,74.86
$PJCIFN2,09/05/2025 09:11:00,230.11,227.93,229.08,0.09,0.38,0.05,0.37,0.18,0.02,0.06,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.33,20.24,87.35,11.94,84.58,41.27,4.27,14.88,224.24,7.81,76.71,1.35,12.56,31.80,-4.54,8.99,64.33,13.21,80.98,6.19,29.59,36.16,0.02,12.50,75.00
$PJCIFN2,09/05/2025 09:12:00,229.73,228.06,229.08,0.07,0.43,0.04,0.36,0.17,0.02,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,99.02,8.96,82.28,39.44,4.28,14.82,223.86,10.79,78.48,3.71,10.76,32.53,-4.53,11.33,64.92,12.81,82.40,6.22,25.99,36.23,0.02,13.00,74.77
$PJCIFN2,09/05/2025 09:13:00,231.91,228.06,229.11,0.07,0.39,0.05,0.30,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.63,89.12,10.78,67.62,39.53,1.34,16.06,223.27,9.00,77.13,1.35,11.33,32.29,-4.55,10.76,66.42,12.85,80.83,5.90,28.06,36.06,-0.24,13.05,74.94
$PJCIFN2,09/05/2025 09:14:00,229.86,228.18,229.06,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.89,87.45,9.00,63.55,40.01,2.51,14.89,224.11,10.18,77.30,2.53,12.52,30.70,-1.61,11.31,64.88,13.08,81.14,6.32,26.89,36.32,0.34,13.22,75.31
$PJCIFN2,09/05/2025 09:15:00,229.98,227.93,229.10,0.07,0.37,0.03,0.32,0.17,0.01,0.07,0.97,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,16.72,85.44,7.24,74.20,38.36,2.51,15.46,222.35,10.19,76.16,0.77,11.93,31.86,-3.35,7.23,66.13,12.58,80.61,5.72,27.13,35.80,-0.30,12.37,74.32
$PJCIFN2,09/05/2025 09:16:00,229.73,228.18,229.08,0.06,0.39,0.04,0.37,0.18,0.03,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.91,88.53,9.57,83.36,40.59,6.60,16.63,224.83,10.16,77.26,1.94,10.74,33.66,-2.78,11.29,64.88,13.11,81.21,6.42,26.25,36.70,0.43,13.07,75.41
$PJCIFN2,09/05/2025 09:17:00,229.98,227.93,229.09,0.08,0.39,0.04,0.38,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,17.81,88.43,9.01,86.29,40.17,4.87,17.20,225.54,10.17,77.21,1.36,11.33,32.53,-3.37,10.18,66.68,12.73,81.03,5.84,27.85,36.14,-0.14,12.70,74.78
$PJCIFN2,09/05/2025 09:18:00,229.98,228.06,229.08,0.08,0.39,0.05,0.38,0.17,0.02,0.08,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,18.49,88.03,10.76,85.66,39.49,4.28,18.38,223.86,10.76,76.50,4.31,10.76,31.30,-2.78,10.74,67.04,13.16,81.17,6.45,26.39,36.43,0.20,13.16,76.87
$PJCIFN2,09/05/2025 09:19:00,229.73,227.41,229.04,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,14.92,88.13,10.14,66.96,40.59,1.34,14.29,224.70,7.83,77.39,4.28,11.35,33.62,-2.19,9.58,66.53,12.88,81.03,6.30,26.78,36.23,-0.11,12.84,77.16
$PJCIFN2,09/05/2025 09:20:00,229.73,228.06,229.14,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,17.21,89.22,9.62,64.21,40.66,1.92,16.59,224.24,7.81,76.16,0.76,11.92,30.70,-3.96,10.70,66.57,12.69,80.86,5.76,26.36,35.57,-0.29,12.70,74.79
$PJCIFN2,09/05/2025 09:21:00,231.40,227.93,229.14,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.70,87.89,9.02,77.64,41.32,2.52,17.23,223.78,11.35,76.84,3.72,12.53,31.96,-2.78,8.39,67.35,13.24,81.32,6.41,28.42,36.56,0.23,12.94,75.58
$PJCIFN2,09/05/2025 09:22:00,229.73,228.06,229.00,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.99,0.04,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.86,86.57,9.00,81.65,38.86,1.92,14.86,225.96,9.59,76.50,1.35,10.76,26.57,-1.61,9.58,65.95,12.54,80.58,6.06,25.42,35.92,-0.28,12.42,74.50
$PJCIFN2,09/05/2025 09:23:00,229.73,228.06,229.10,0.08,0.38,0.04,0.33,0.19,0.04,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.45,87.94,8.43,75.33,42.45,8.39,14.83,222.65,10.73,77.54,3.72,13.11,31.87,-2.19,11.33,66.46,13.34,81.34,6.38,28.21,36.42,0.39,13.08,74.92
$PJCIFN2,09/05/2025 09:24:00,229.86,228.06,229.06,0.07,0.43,0.03,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,99.66,7.82,63.00,41.27,4.27,16.03,222.47,8.97,76.71,2.53,10.16,32.50,-4.55,10.72,67.23,13.01,82.71,6.17,26.59,36.57,0.14,13.24,75.10
$PJCIFN2,09/05/2025 09:25:00,229.86,228.06,229.08,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.33,16.12,87.65,8.43,67.81,41.27,4.87,16.08,223.99,7.81,75.62,1.35,11.35,31.39,-4.55,7.22,61.28,12.64,80.84,5.66,26.21,35.76,-0.35,12.83,74.50
$PJCIFN2,09/05/2025 09:26:00,229.73,228.06,229.10,0.07,0.39,0.04,0.36,0.17,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.48,88.28,10.18,81.56,39.44,3.69,16.05,224.78,10.75,76.95,4.30,11.33,31.84,-3.96,9.00,65.47,12.96,81.61,6.63,27.10,36.10,0.12,13.23,74.87
$PJCIFN2,09/05/2025 09:27:00,229.73,228.06,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.07,86.72,8.96,67.07,40.71,1.34,14.90,225.04,9.58,77.21,4.29,11.92,31.91,-1.61,10.75,67.20,12.72,81.73,6.06,26.65,36.20,0.04,12.73,75.23
$PJCIFN2,09/05/2025 09:28:00,229.73,227.93,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,90.30,7.81,81.61,41.81,1.92,14.31,222.19,10.20,78.34,3.71,11.34,32.48,-4.52,9.00,65.76,12.60,81.37,5.88,26.64,35.73,-0.42,12.46,75.25
$PJCIFN2,09/05/2025 09:29:00,229.60,226.64,229.02,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.05,90.68,11.91,65.97,40.66,4.27,15.97,224.83,8.39,78.93,3.71,13.06,31.89,-5.13,10.16,66.06,13.24,82.56,6.57,27.06,36.62,0.33,13.27,77.38
$PJCIFN2,09/05/2025 09:30:00,229.86,228.31,229.08,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.05,88.28,11.92,63.03,39.60,1.93,14.86,222.60,10.78,77.89,1.94,11.31,32.39,-3.37,10.17,66.13,12.74,81.74,5.86,25.09,35.81,-0.28,12.54,74.53
$PJCIFN2,09/05/2025 09:31:00,229.73,227.80,229.05,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.52,88.38,8.42,81.07,43.55,1.92,15.44,222.81,10.77,78.75,4.88,11.34,33.09,-1.60,10.74,66.53,12.95,82.44,6.47,28.70,36.57,0.31,13.12,75.48
$PJCIFN2,09/05/2025 09:32:00,229.86,228.18,229.06,0.07,0.39,0.03,0.34,0.17,0.00,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.70,88.73,7.81,78.72,39.47,0.75,14.27,226.08,9.00,78.93,4.28,11.33,32.99,-3.95,10.73,66.02,12.43,82.25,5.83,26.17,35.66,-0.57,12.56,74.73
$PJCIFN2,09/05/2025 09:33:00,231.01,228.18,229.10,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.51,89.26,7.84,81.79,39.60,1.92,14.85,226.97,11.35,79.74,4.88,12.50,32.44,-1.61,10.76,67.75,13.19,83.03,6.37,26.80,36.60,0.27,12.99,75.43
$PJCIFN2,09/05/2025 09:34:00,229.73,228.06,229.05,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.05,89.46,7.82,77.05,40.66,1.34,14.27,223.78,10.77,79.65,3.71,11.33,32.46,-1.60,11.29,67.08,12.64,82.84,5.80,25.20,36.03,-0.27,12.56,74.71
$PJCIFN2,09/05/2025 09:35:00,229.73,228.18,229.08,0.07,0.39,0.04,0.35,0.19,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.52,88.68,8.97,79.40,43.50,1.93,14.31,222.56,11.33,80.24,5.46,13.09,32.39,-1.02,11.89,67.23,13.52,83.57,6.70,28.36,37.33,0.57,13.17,72.85
$PJCIFN2,09/05/2025 09:36:00,229.73,228.18,229.07,0.06,0.45,0.03,0.34,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.89,101.85,7.85,78.18,39.40,1.34,14.86,220.46,11.35,79.15,4.28,10.17,31.80,-2.20,10.72,66.72,12.72,84.30,5.80,25.02,35.99,-0.33,12.55,72.13
$PJCIFN2,09/05/2025 09:37:00,229.86,228.31,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.51,8.43,84.09,41.23,1.93,14.88,221.89,9.57,80.02,3.71,11.92,32.48,-1.61,11.32,66.09,12.96,83.40,6.22,27.86,36.46,0.23,13.09,72.53
$PJCIFN2,09/05/2025 09:38:00,229.73,228.06,229.00,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.86,88.72,7.83,82.92,40.66,1.34,14.84,220.89,10.78,80.83,3.69,10.74,30.72,-1.61,11.29,67.04,12.52,83.25,6.02,25.46,36.09,-0.22,12.71,72.40
$PJCIFN2,09/05/2025 09:39:00,229.60,225.10,228.99,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.90,0.05,0.35,0.02,0.06,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,91.12,7.83,69.50,40.66,1.34,14.88,202.31,11.35,79.96,4.30,13.11,32.46,-1.02,10.16,67.78,13.26,83.89,6.47,28.58,36.96,0.25,13.03,74.03
$PJCIFN2,09/05/2025 09:40:00,229.86,228.18,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.42,88.97,7.83,63.48,39.51,1.93,14.31,221.98,10.18,80.74,4.30,11.92,32.50,-1.61,10.76,66.61,12.90,83.38,6.03,25.35,36.35,-0.11,12.61,72.67
$PJCIFN2,09/05/2025 09:41:00,231.27,227.54,229.06,0.08,0.39,0.04,0.35,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.21,90.35,9.01,80.12,40.64,1.34,14.88,216.18,11.33,80.20,4.86,13.07,33.67,-2.78,11.29,66.06,12.85,83.53,6.38,28.20,36.51,-0.10,13.00,72.72
$PJCIFN2,09/05/2025 09:42:00,229.73,228.06,229.07,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.71,8.39,80.52,40.66,1.93,14.88,222.56,10.74,80.11,3.12,11.34,31.86,-2.19,11.89,67.75,12.97,83.73,6.51,26.97,36.70,0.18,13.17,72.63
$PJCIFN2,09/05/2025 09:43:00,230.63,227.80,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.97,0.03,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,89.22,7.83,66.96,39.60,1.33,15.47,222.31,7.80,79.93,4.30,11.34,29.15,-2.20,10.70,67.04,12.32,83.25,6.04,25.78,35.86,-0.34,12.56,72.26
$PJCIFN2,09/05/2025 09:44:00,229.98,228.18,229.06,0.08,0.39,0.04,0.38,0.17,0.02,0.08,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.24,89.46,9.56,85.90,39.44,4.28,17.23,221.48,9.02,80.74,4.30,12.50,34.13,-1.61,11.34,66.68,13.11,83.80,6.65,27.79,36.45,0.28,13.08,72.60
$PJCIFN2,09/05/2025 09:45:00,230.50,227.93,229.05,0.08,0.39,0.05,0.30,0.18,0.02,0.08,1.00,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.87,90.30,12.52,67.54,40.62,3.68,18.41,229.22,9.01,79.65,3.11,11.95,32.37,-2.78,10.73,67.97,13.21,83.29,6.75,26.91,36.78,0.18,13.28,75.70
$PJCIFN2,09/05/2025 09:46:00,229.86,228.06,229.01,0.07,0.39,0.04,0.31,0.18,0.02,0.08,0.97,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.50,89.12,10.18,71.85,41.18,3.69,17.22,222.69,8.40,79.56,1.36,10.13,32.46,-4.55,9.58,63.70,12.40,82.89,5.86,25.71,36.02,-0.34,12.57,74.40
$PJCIFN2,09/05/2025 09:47:00,230.11,228.06,229.05,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.62,90.94,10.18,80.57,40.08,3.10,15.97,223.11,10.72,79.61,4.31,12.51,32.48,-2.79,10.19,66.72,13.47,83.28,7.00,28.12,36.43,0.23,13.14,75.17
$PJCIFN2,09/05/2025 09:48:00,229.98,228.06,229.05,0.07,0.44,0.04,0.35,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,16.13,100.14,9.59,80.57,40.69,5.46,16.07,224.78,10.18,78.89,1.36,11.34,32.46,-1.61,8.97,65.47,12.91,83.81,6.31,26.74,36.07,-0.08,12.54,74.89
$PJCIFN2,09/05/2025 09:49:00,229.73,228.18,229.06,0.08,0.39,0.04,0.38,0.18,0.01,0.06,0.97,0.02,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.39,89.41,10.19,86.39,40.69,1.92,14.88,220.80,5.46,78.43,3.71,10.74,29.44,-2.20,11.30,66.68,13.07,82.45,6.53,26.70,36.26,0.16,13.06,76.23
$PJCIFN2,09/05/2025 09:50:00,229.73,228.06,229.08,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.05,88.38,7.79,79.49,39.36,1.34,14.89,224.78,10.77,78.71,1.95,11.93,33.14,-2.78,10.72,68.92,13.00,81.93,6.10,26.99,35.96,-0.38,12.71,76.45
$PJCIFN2,09/05/2025 09:51:00,229.73,227.67,229.10,0.07,0.40,0.04,0.29,0.18,0.02,0.06,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.48,92.65,8.43,65.86,41.39,4.28,14.81,227.05,10.18,78.21,4.87,13.11,32.52,-1.60,9.58,67.16,13.19,82.35,6.61,27.32,36.66,0.34,13.00,78.20
$PJCIFN2,09/05/2025 09:52:00,229.73,228.06,229.09,0.08,0.38,0.04,0.33,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,18.39,87.99,10.17,75.25,39.55,3.67,15.43,224.53,9.00,78.02,4.29,10.14,32.50,-5.13,10.16,65.51,12.87,81.23,6.41,24.94,36.01,-0.25,12.58,74.77
$PJCIFN2,09/05/2025 09:53:00,230.11,227.93,229.09,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.03,87.84,11.37,82.19,40.12,1.93,15.49,223.82,10.77,78.26,4.30,12.54,33.22,-1.02,11.30,65.76,13.16,81.69,6.36,27.92,36.50,0.23,13.12,75.17
$PJCIFN2,09/05/2025 09:54:00,229.73,228.18,229.09,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.03,86.57,8.41,79.44,39.58,2.51,15.45,222.69,8.41,77.21,3.71,8.98,32.94,-4.55,10.75,67.01,12.63,81.01,6.11,25.74,36.09,-0.22,12.72,74.91
$PJCIFN2,09/05/2025 09:55:00,230.37,227.80,229.12,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.70,86.81,7.84,74.03,39.96,1.92,14.87,222.56,9.01,77.43,3.12,11.92,33.14,-2.19,10.77,66.93,12.90,81.10,6.23,27.41,36.46,-0.03,12.85,74.97
$PJCIFN2,09/05/2025 09:56:00,229.73,227.93,229.08,0.06,0.38,0.04,0.30,0.17,0.02,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.93,87.35,9.61,68.95,39.62,3.70,14.87,222.81,10.77,76.62,3.71,11.36,32.46,-2.20,11.33,66.21,12.68,81.07,6.43,27.94,36.21,0.04,13.00,75.04
$PJCIFN2,09/05/2025 09:57:00,229.98,228.18,229.15,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.89,85.54,8.42,64.76,41.86,1.92,14.88,224.66,10.73,77.67,4.30,12.52,33.07,-1.61,10.74,67.04,12.73,80.98,6.04,26.16,36.30,-0.17,12.59,75.10
$PJCIFN2,09/05/2025 09:58:00,229.73,228.18,229.08,0.06,0.38,0.05,0.34,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.93,86.86,10.77,78.68,40.19,2.52,15.47,226.54,9.57,75.41,1.94,10.17,33.09,-1.61,10.70,65.87,12.94,81.02,6.25,25.99,36.35,-0.09,12.99,74.99
$PJCIFN2,09/05/2025 09:59:00,229.98,227.93,229.10,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.05,86.67,11.36,83.86,40.08,2.52,16.06,226.59,7.23,77.30,3.12,12.52,31.89,-5.13,8.37,65.98,13.09,80.91,6.33,27.88,36.45,-0.22,12.82,75.37
$PJCIFN2,09/05/2025 10:00:00,229.86,228.06,229.09,0.06,0.42,0.05,0.36,0.17,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,97.25,11.33,82.24,39.47,1.93,17.19,222.26,9.57,75.28,3.12,10.74,33.12,-2.78,11.32,64.11,12.86,82.08,6.04,25.19,36.11,-0.31,12.90,74.81
$PJCIFN2,09/05/2025 10:01:00,229.73,226.13,229.03,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,14.92,86.08,8.43,68.28,40.69,1.34,14.30,222.47,10.17,77.42,4.30,12.53,32.48,-2.18,11.29,66.50,12.86,80.71,6.03,26.70,36.08,-0.24,12.77,76.97
$PJCIFN2,09/05/2025 10:02:00,229.60,228.31,229.12,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.06,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.33,16.05,86.76,8.43,75.87,40.01,1.92,14.88,225.20,8.42,76.84,4.30,13.09,33.03,-1.61,6.61,64.92,13.23,81.27,6.35,29.24,36.41,0.15,12.96,75.63
$PJCIFN2,09/05/2025 10:03:00,231.14,228.06,229.12,0.06,0.37,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.93,85.63,9.60,63.58,40.10,2.52,16.62,223.40,7.23,76.29,2.53,7.21,32.53,-6.30,8.40,66.46,12.56,80.57,5.86,26.47,35.96,-0.55,12.51,75.56
$PJCIFN2,09/05/2025 10:04:00,230.11,228.18,229.12,0.08,0.40,0.06,0.37,0.17,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.32,91.22,13.14,83.36,39.55,3.09,15.47,226.59,9.59,74.78,3.11,8.39,28.90,-3.37,10.75,66.68,13.43,81.03,6.73,26.77,36.40,0.31,13.32,75.36
$PJCIFN2,09/05/2025 10:05:00,231.40,228.18,229.12,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.04,85.89,11.37,84.04,40.62,2.51,17.78,225.41,10.75,77.39,4.28,9.58,31.86,-3.37,8.40,66.46,12.76,80.78,6.24,26.44,36.03,-0.13,13.07,74.95
$PJCIFN2,09/05/2025 10:06:00,229.86,228.31,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.09,86.22,9.59,64.17,40.12,1.92,16.01,222.94,10.17,77.80,3.11,7.21,31.30,-4.55,8.97,65.36,12.87,80.71,5.97,24.60,35.97,-0.57,12.84,74.52
$PJCIFN2,09/05/2025 10:07:00,229.86,228.18,229.09,0.08,0.38,0.04,0.33,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,19.06,86.03,9.60,76.42,41.30,2.52,17.84,223.19,10.18,75.24,3.13,11.91,32.46,-1.61,10.17,66.68,12.98,81.28,6.46,28.22,36.24,0.28,13.60,75.20
$PJCIFN2,09/05/2025 10:08:00,229.86,228.18,229.11,0.07,0.38,0.04,0.34,0.18,0.02,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.67,87.55,9.60,77.59,40.57,3.68,14.87,226.87,10.17,77.13,1.94,10.16,33.09,-1.61,8.98,66.09,12.73,80.89,6.02,24.92,36.23,0.11,12.64,75.03
$PJCIFN2,09/05/2025 10:09:00,229.86,228.06,229.10,0.06,0.38,0.05,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.90,87.84,11.33,82.33,40.12,1.34,14.88,223.65,11.90,77.43,3.71,12.52,32.50,-2.78,10.76,66.09,13.07,81.11,6.35,28.07,36.27,-0.08,12.89,75.68
$PJCIFN2,09/05/2025 10:10:00,229.86,228.06,229.11,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.98,0.04,0.33,0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,17.24,85.79,9.02,79.80,40.71,1.34,15.46,224.95,8.98,75.53,0.77,11.35,31.80,-6.91,10.16,64.08,13.10,80.62,5.83,25.18,36.05,-0.34,12.67,74.66
$PJCIFN2,09/05/2025 10:11:00,229.98,228.06,229.04,0.08,0.38,0.04,0.38,0.18,0.03,0.08,0.98,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,17.90,87.60,9.59,85.80,40.01,6.03,18.35,224.11,10.74,75.49,1.94,10.74,33.07,-2.78,8.39,64.08,13.47,80.89,6.14,28.07,36.53,0.14,12.92,76.96
$PJCIFN2,09/05/2025 10:12:00,229.86,228.06,229.07,0.08,0.43,0.04,0.28,0.17,0.02,0.07,0.97,0.02,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.30,99.22,9.60,64.61,39.49,3.69,16.04,221.60,5.46,76.54,3.71,9.57,32.48,-5.72,10.74,66.46,13.59,82.85,6.60,26.27,36.28,0.29,13.29,75.60
$PJCIFN2,09/05/2025 10:13:00,229.98,226.64,228.99,0.07,0.38,0.05,0.34,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.34,15.49,86.57,11.94,78.90,41.93,4.28,17.79,223.69,8.37,78.17,1.36,12.50,32.39,-1.02,8.96,61.28,12.90,81.25,6.49,28.67,36.62,0.78,13.36,77.24
$PJCIFN2,09/05/2025 10:14:00,229.73,228.18,229.12,0.08,0.39,0.04,0.33,0.18,0.02,0.08,0.98,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,17.86,88.58,8.42,76.42,40.14,4.28,17.16,223.61,10.16,76.88,0.77,11.36,31.87,-2.20,8.96,63.05,13.29,81.29,6.25,25.85,36.58,0.18,13.15,75.23
$PJCIFN2,09/05/2025 10:15:00,229.73,227.67,229.08,0.07,0.39,0.06,0.36,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.45,88.48,13.10,81.07,41.16,4.27,17.85,221.30,8.43,77.00,1.95,8.98,33.05,-3.95,10.15,66.13,12.60,80.80,5.98,27.87,35.95,-0.24,12.69,75.76
$PJCIFN2,09/05/2025 10:16:00,229.73,228.06,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,87.74,8.39,65.90,39.53,1.93,15.97,222.94,8.98,76.16,2.53,11.31,33.67,-3.95,6.63,66.46,12.72,81.02,5.94,26.07,36.11,-0.23,12.58,74.50
$PJCIFN2,09/05/2025 10:17:00,230.75,228.18,229.10,0.07,0.38,0.05,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.48,87.94,12.55,66.63,41.93,4.27,17.81,224.24,10.14,78.43,0.18,13.12,31.29,-2.20,10.16,65.32,13.24,81.76,6.59,27.82,36.54,0.62,13.20,75.49
$PJCIFN2,09/05/2025 10:18:00,229.98,228.18,229.05,0.07,0.39,0.05,0.29,0.17,0.01,0.07,0.98,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.52,88.53,10.77,65.46,39.44,1.92,16.03,223.23,3.70,75.41,1.94,9.00,31.30,-3.96,7.80,66.65,12.07,80.85,5.90,24.51,35.70,-0.45,12.58,74.63
$PJCIFN2,09/05/2025 10:19:00,229.86,228.18,229.09,0.08,0.38,0.05,0.36,0.19,0.02,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.27,87.01,10.76,81.16,42.96,3.68,16.58,224.32,8.41,78.43,0.76,12.52,33.03,-3.36,8.96,65.87,13.07,81.68,6.16,27.40,36.39,-0.04,12.88,75.07
$PJCIFN2,09/05/2025 10:20:00,229.86,227.93,229.07,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.03,87.89,8.42,78.22,39.49,2.51,14.85,224.20,9.00,77.97,3.12,11.34,30.70,-4.54,10.71,64.81,12.87,81.52,5.84,25.36,36.09,-0.40,12.59,74.66
$PJCIFN2,09/05/2025 10:21:00,229.73,228.06,229.08,0.07,0.38,0.04,0.39,0.17,0.01,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,16.63,87.70,9.59,90.06,39.47,1.93,15.43,223.86,9.59,77.71,0.77,12.50,32.42,-5.12,8.40,65.32,12.53,81.26,5.85,30.54,35.90,-0.32,12.47,75.56
$PJCIFN2,09/05/2025 10:22:00,229.98,228.06,229.06,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.33,19.08,87.30,10.78,84.00,41.30,2.51,16.05,223.86,9.62,77.97,3.71,12.50,33.58,-5.11,10.76,64.92,12.87,82.12,6.81,31.20,36.46,-0.10,13.17,74.92
$PJCIFN2,09/05/2025 10:23:00,229.73,226.64,229.05,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.97,0.04,0.34,0.00,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.26,90.30,10.18,64.17,40.14,6.03,17.23,222.19,8.33,78.17,0.18,12.50,32.96,-6.31,7.81,67.23,12.90,82.00,5.97,26.42,36.18,-0.09,12.81,76.88
$PJCIFN2,09/05/2025 10:24:00,229.73,228.06,229.06,0.08,0.43,0.05,0.31,0.17,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.23,99.38,11.37,70.67,39.44,3.11,15.45,222.52,7.82,79.11,4.30,11.91,30.72,-2.79,10.14,65.62,12.98,83.90,6.53,25.20,36.06,0.14,12.76,74.65
$PJCIFN2,09/05/2025 10:25:00,229.86,226.13,229.05,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,17.87,88.48,10.20,81.65,41.74,4.28,17.19,222.94,9.00,78.48,3.12,11.95,31.87,-2.79,11.33,65.98,13.05,82.96,6.61,29.28,36.30,0.39,13.19,77.07
$PJCIFN2,09/05/2025 10:26:00,229.73,228.06,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,88.82,7.25,85.27,41.93,1.93,14.83,222.06,10.15,79.39,4.29,9.57,32.48,-5.13,10.74,66.06,12.82,82.77,5.90,27.71,36.13,-0.24,12.47,74.53
$PJCIFN2,09/05/2025 10:27:00,229.73,227.93,229.09,0.08,0.40,0.04,0.29,0.17,0.01,0.08,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.47,91.32,9.00,67.26,39.55,2.51,17.78,225.41,10.76,79.47,4.29,11.93,33.07,-2.78,6.63,66.65,13.68,83.50,6.42,26.42,36.73,0.01,12.94,76.10
$PJCIFN2,09/05/2025 10:28:00,229.86,228.18,229.01,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.01,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.49,89.12,9.59,63.44,41.74,4.28,17.76,223.23,8.39,78.48,1.93,8.40,31.34,-4.56,1.34,66.57,12.62,83.09,6.19,25.52,36.33,-0.23,12.49,74.95
$PJCIFN2,09/05/2025 10:29:00,230.11,228.18,229.08,0.09,0.39,0.04,0.32,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.24,88.87,8.43,73.53,40.66,5.43,15.98,223.74,10.17,79.02,3.71,10.75,33.03,-2.78,10.73,66.13,13.13,83.48,6.20,27.17,36.52,0.16,12.97,74.97
$PJCIFN2,09/05/2025 10:30:00,229.73,228.06,229.07,0.08,0.40,0.04,0.33,0.19,0.02,0.08,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.80,90.84,8.42,75.75,42.59,4.29,17.77,221.85,10.73,79.65,4.28,10.76,32.50,-1.61,11.89,66.13,13.34,83.51,6.42,25.67,36.68,0.47,13.27,75.32
$PJCIFN2,09/05/2025 10:31:00,229.73,227.54,229.02,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.02,0.35,0.02,0.06,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,14.92,88.97,8.41,86.98,41.06,2.52,14.89,223.65,5.44,79.43,3.71,13.07,32.41,-3.96,9.58,67.20,12.23,83.26,5.90,29.51,36.05,-0.37,12.80,75.70
$PJCIFN2,09/05/2025 10:32:00,229.60,228.06,229.02,0.07,0.40,0.05,0.33,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.02,90.78,10.74,75.33,41.81,3.68,15.47,225.29,8.97,79.56,4.87,10.14,33.05,-1.61,11.29,67.16,12.79,83.81,6.65,25.63,36.74,0.29,13.03,75.56
$PJCIFN2,09/05/2025 10:33:00,229.73,228.06,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.91,88.92,7.83,66.99,40.66,1.34,16.04,222.65,9.58,80.79,4.29,12.52,32.44,-3.95,10.18,66.42,12.65,83.80,6.42,27.42,36.38,-0.15,12.96,76.04
$PJCIFN2,09/05/2025 10:34:00,229.73,227.54,229.05,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.11,92.06,9.60,66.04,41.18,3.69,18.38,222.10,9.53,78.43,4.88,11.30,32.94,-2.19,10.16,66.61,13.01,83.96,6.70,25.16,36.54,0.24,13.04,74.66
$PJCIFN2,09/05/2025 10:35:00,229.86,227.80,229.03,0.06,0.39,0.04,0.34,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.94,90.25,8.99,78.76,39.42,3.69,16.62,221.73,10.18,77.26,2.53,11.93,32.48,-1.61,10.16,66.68,12.53,83.58,6.19,27.42,36.26,-0.06,13.01,76.90
$PJCIFN2,09/05/2025 10:36:00,229.86,227.93,229.03,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.93,101.54,7.84,82.78,39.08,1.34,14.87,222.35,11.35,79.93,4.87,11.31,33.07,-2.19,10.72,67.12,12.74,84.85,6.30,27.38,36.07,-0.22,12.83,74.70
$PJCIFN2,09/05/2025 10:37:00,229.73,226.38,229.03,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.06,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.05,89.76,9.02,76.46,40.66,1.93,14.30,219.75,11.37,80.29,4.86,13.09,32.42,-3.96,11.78,67.71,13.23,83.58,6.76,28.09,36.47,0.01,12.93,77.27
$PJCIFN2,09/05/2025 10:38:00,229.73,228.06,229.03,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.29,89.66,10.18,83.01,40.10,3.10,16.61,223.52,6.04,78.43,1.95,11.34,28.27,-2.19,10.14,64.04,12.56,82.89,6.09,27.92,35.94,-0.19,12.57,74.61
$PJCIFN2,09/05/2025 10:39:00,229.98,227.80,229.06,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.09,91.04,9.60,65.16,41.20,3.10,14.90,224.45,7.79,76.62,4.88,12.53,31.98,-2.76,10.14,68.22,13.26,83.29,6.98,26.11,36.76,0.44,13.21,75.50
$PJCIFN2,09/05/2025 10:40:00,229.86,228.06,229.07,0.08,0.39,0.04,0.31,0.20,0.02,0.08,0.98,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.19,89.17,8.39,70.04,45.28,3.69,17.21,224.36,10.75,77.71,3.71,11.37,32.50,-5.73,8.41,66.06,13.08,82.75,6.27,25.78,36.94,-0.18,12.64,75.57
$PJCIFN2,09/05/2025 10:41:00,229.86,228.06,229.04,0.07,0.39,0.04,0.34,0.18,0.01,0.08,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.06,89.02,8.97,78.05,40.69,2.52,17.19,222.56,10.78,79.52,4.88,13.09,31.93,-1.02,10.74,66.53,13.05,82.74,6.49,27.25,36.29,0.07,12.97,75.02
$PJCIFN2,09/05/2025 10:42:00,230.11,228.18,229.14,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,18.50,87.99,8.43,84.04,40.78,1.34,14.87,222.60,10.75,77.97,3.11,10.74,32.46,-3.36,11.33,66.57,12.97,82.13,6.36,24.90,36.23,-0.17,12.99,75.15
$PJCIFN2,09/05/2025 10:43:00,229.73,228.06,229.06,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,89.46,8.40,67.07,39.42,1.92,14.28,223.06,8.40,79.11,4.29,13.11,32.44,-1.60,9.58,66.93,12.64,82.16,6.19,26.99,35.97,-0.09,12.60,76.29
$PJCIFN2,09/05/2025 10:44:00,229.73,227.93,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,88.43,8.44,62.85,39.47,3.10,14.86,225.41,10.18,79.06,4.88,12.50,33.03,-2.78,10.73,67.31,13.25,82.73,6.65,26.21,36.96,0.48,13.07,75.37
$PJCIFN2,09/05/2025 10:45:00,229.73,228.18,229.09,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.44,88.68,8.99,75.37,40.64,1.92,14.85,224.70,10.77,78.43,4.87,13.11,31.87,-1.61,10.74,67.63,13.27,82.40,6.79,27.43,36.69,0.38,13.20,77.63
$PJCIFN2,09/05/2025 10:46:00,229.73,227.80,229.08,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,87.21,7.84,78.54,39.47,1.34,14.81,222.81,10.76,77.80,3.11,11.93,32.48,-3.37,10.75,66.53,12.51,81.52,5.89,26.42,35.87,-0.38,12.56,74.84
$PJCIFN2,09/05/2025 10:47:00,229.86,226.77,229.09,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.06,87.45,9.02,84.58,42.45,3.11,16.06,222.13,10.76,79.74,4.88,12.50,33.62,-2.79,8.41,67.04,13.46,82.24,6.73,27.55,36.87,0.45,13.25,77.23
$PJCIFN2,09/05/2025 10:48:00,229.73,228.18,229.08,0.07,0.42,0.04,0.35,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.11,97.25,8.42,79.31,42.00,2.51,17.17,222.97,9.00,77.34,3.11,10.76,31.87,-2.20,10.76,66.13,12.74,82.65,5.95,25.97,36.15,-0.03,12.86,75.01
$PJCIFN2,09/05/2025 10:49:00,229.86,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.35,15.53,88.04,8.42,65.82,40.01,1.34,14.89,222.47,10.16,77.93,1.94,12.52,31.82,-1.61,10.73,65.98,12.56,81.24,5.86,27.32,35.96,-0.10,12.63,79.59
$PJCIFN2,09/05/2025 10:50:00,229.73,228.18,229.11,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.26,87.11,9.62,65.78,39.47,1.92,16.04,225.67,10.78,77.89,3.71,11.92,31.93,-1.02,9.58,67.82,13.38,81.41,6.47,25.24,36.30,0.13,13.11,75.87
$PJCIFN2,09/05/2025 10:51:00,230.37,228.06,229.16,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.75,86.08,8.40,74.70,40.14,3.10,16.64,224.70,10.77,77.93,3.71,13.09,29.56,-2.78,9.57,65.72,12.94,81.32,5.94,26.65,35.70,-0.19,12.49,74.77
$PJCIFN2,09/05/2025 10:52:00,229.98,227.28,229.06,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.68,87.21,7.85,85.17,39.69,1.93,16.64,224.95,9.54,77.93,1.94,11.32,31.87,-2.19,9.56,66.53,13.17,81.40,6.22,26.92,36.22,0.02,13.10,76.79
$PJCIFN2,09/05/2025 10:53:00,229.86,228.18,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.93,86.42,9.61,65.27,40.03,1.34,15.45,224.36,11.33,76.80,3.12,11.35,28.97,-2.78,9.54,67.23,12.94,81.02,6.00,26.49,35.94,-0.15,12.72,75.03
$PJCIFN2,09/05/2025 10:54:00,229.73,227.03,229.07,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,16.62,87.55,7.25,67.62,41.79,2.52,16.05,221.94,10.19,78.06,4.30,10.17,32.52,-3.37,10.71,65.62,12.68,80.70,5.75,25.80,35.93,-0.37,12.64,76.85
$PJCIFN2,09/05/2025 10:55:00,229.86,228.06,229.11,0.08,0.38,0.04,0.30,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.30,87.26,8.99,68.87,38.31,1.34,15.48,223.27,10.77,78.39,3.12,12.51,31.86,-3.96,9.00,66.38,13.03,81.32,6.14,26.92,36.09,0.22,12.93,74.69
$PJCIFN2,09/05/2025 10:56:00,229.73,227.93,229.07,0.08,0.38,0.04,0.31,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,17.25,87.26,8.43,71.73,39.92,3.69,15.47,223.78,9.01,77.84,2.53,11.93,33.07,-2.20,10.77,67.08,12.85,81.09,6.10,27.05,36.47,0.12,12.80,76.48
$PJCIFN2,09/05/2025 10:57:00,229.73,228.06,229.08,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.84,86.03,7.83,70.00,39.47,1.34,14.28,221.73,10.75,77.30,4.88,13.11,33.12,-1.61,10.76,67.23,12.79,80.82,6.12,26.27,36.45,-0.09,12.68,74.83
$PJCIFN2,09/05/2025 10:58:00,229.98,227.80,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.49,86.76,7.84,83.50,39.55,1.93,15.45,223.36,10.75,78.08,4.29,11.91,32.42,-3.36,10.75,67.23,13.04,81.23,6.26,26.27,36.35,0.15,13.18,75.29
$PJCIFN2,09/05/2025 10:59:00,230.50,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.31,86.33,7.83,64.65,40.14,0.75,14.30,220.46,8.97,77.58,4.28,11.93,33.05,-3.37,10.71,67.27,12.40,80.63,5.83,27.13,35.90,-0.46,12.54,74.65
$PJCIFN2,09/05/2025 11:00:00,229.73,227.93,229.10,0.07,0.43,0.05,0.28,0.18,0.01,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.08,99.66,11.37,62.93,40.64,3.10,17.23,223.40,10.77,77.80,1.94,10.76,32.50,-1.02,8.99,66.65,13.46,82.97,6.44,26.00,36.55,0.47,13.20,75.22
$PJCIFN2,09/05/2025 11:01:00,229.86,228.18,229.11,0.08,0.38,0.04,0.31,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,17.79,87.21,9.61,70.16,40.57,4.27,16.63,223.99,10.77,77.17,4.30,11.33,31.89,-3.37,7.82,66.61,12.81,81.08,6.38,25.86,35.88,-0.08,12.50,74.87
$PJCIFN2,09/05/2025 11:02:00,229.86,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,16.10,89.27,9.60,83.41,40.01,1.92,16.07,224.78,8.42,77.93,4.29,11.93,33.64,-3.94,10.75,66.06,12.92,81.36,6.20,29.86,36.22,-0.12,12.75,75.54
$PJCIFN2,09/05/2025 11:03:00,229.73,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.64,88.48,10.17,64.61,41.93,2.51,14.85,224.45,11.32,77.89,4.30,11.94,33.67,-3.97,11.29,66.79,13.26,81.33,6.48,26.07,36.52,0.05,12.92,75.26
$PJCIFN2,09/05/2025 11:04:00,229.86,228.18,229.12,0.08,0.38,0.05,0.36,0.17,0.01,0.07,0.97,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,17.89,87.30,12.48,82.92,38.94,3.10,15.46,221.26,8.40,74.90,3.71,8.39,31.91,-6.31,10.16,62.90,12.92,80.73,6.01,25.27,35.92,-0.16,12.70,76.18
$PJCIFN2,09/05/2025 11:05:00,230.11,228.06,229.14,0.09,0.38,0.04,0.30,0.19,0.02,0.07,0.97,0.04,0.34,-0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,21.46,86.13,8.43,67.62,43.60,4.87,16.06,223.06,10.18,77.84,-0.41,11.95,33.66,-3.96,11.33,66.61,13.35,81.38,6.11,26.45,36.52,0.10,13.19,74.80
$PJCIFN2,09/05/2025 11:06:00,229.73,225.74,229.02,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.91,86.62,7.84,65.27,39.42,1.92,14.88,221.17,10.75,77.89,3.71,11.93,33.10,-1.61,6.63,66.68,12.86,81.09,5.92,25.21,36.05,-0.20,12.56,77.02
$PJCIFN2,09/05/2025 11:07:00,229.98,227.93,229.09,0.07,0.38,0.05,0.33,0.18,0.02,0.06,0.99,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.70,86.81,11.37,75.41,40.64,4.87,14.89,224.74,9.60,77.39,0.76,12.50,31.32,-1.61,9.56,66.57,13.04,81.35,6.34,27.31,36.18,0.29,13.01,74.96
$PJCIFN2,09/05/2025 11:08:00,230.24,227.93,229.14,0.09,0.38,0.04,0.34,0.17,0.01,0.08,0.98,0.04,0.32,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,19.66,88.09,9.60,77.00,39.64,2.51,17.82,224.91,8.96,73.22,3.73,10.15,31.93,-3.95,8.97,66.72,12.68,80.96,5.89,25.18,35.84,-0.17,12.45,75.50
$PJCIFN2,09/05/2025 11:09:00,230.50,227.93,229.15,0.07,0.39,0.04,0.36,0.17,0.01,0.08,0.97,0.05,0.34,0.01,0.06,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.11,90.04,8.99,82.87,39.47,3.09,17.24,221.98,11.35,77.84,3.12,13.13,31.34,-5.74,9.60,64.00,13.45,81.78,6.17,27.41,36.46,0.07,13.14,75.38
$PJCIFN2,09/05/2025 11:10:00,229.73,228.06,229.11,0.07,0.38,0.05,0.31,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.66,87.60,10.79,71.26,40.57,3.70,15.49,223.15,10.18,76.80,3.12,11.35,31.86,-2.20,10.75,66.57,13.31,81.67,6.37,26.17,36.56,0.43,13.14,75.33
$PJCIFN2,09/05/2025 11:11:00,229.86,227.93,229.09,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.02,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,16.11,87.89,9.02,68.83,41.91,1.34,14.89,223.02,10.18,75.28,3.12,11.91,33.01,-5.13,5.46,67.20,12.55,81.10,5.99,29.37,35.87,-0.73,12.56,74.58
$PJCIFN2,09/05/2025 11:12:00,229.73,227.93,229.07,0.07,0.44,0.04,0.35,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,100.56,10.17,79.57,40.12,4.27,16.04,222.40,7.81,77.84,3.11,9.53,32.52,-2.19,10.16,67.27,12.78,82.99,6.47,26.73,36.11,0.27,13.16,74.88
$PJCIFN2,09/05/2025 11:13:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.89,87.89,7.83,66.48,39.36,1.92,14.30,223.69,10.80,77.84,3.71,12.52,31.37,-2.78,11.31,66.17,12.72,81.64,6.07,26.56,36.03,-0.16,12.68,74.80
$PJCIFN2,09/05/2025 11:14:00,229.73,228.06,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,88.09,7.83,83.06,39.03,1.34,14.29,223.27,11.31,78.71,4.29,10.16,32.46,-2.19,10.73,67.20,12.64,82.05,6.09,25.69,36.20,-0.28,12.66,74.94
$PJCIFN2,09/05/2025 11:15:00,229.73,228.06,229.09,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.70,88.38,8.42,69.30,40.05,1.93,16.62,224.20,11.33,79.15,2.52,11.93,32.52,-1.61,11.29,67.78,13.15,82.50,6.27,25.59,36.47,0.20,13.09,75.47
$PJCIFN2,09/05/2025 11:16:00,229.73,228.18,229.09,0.08,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.22,88.97,7.84,68.75,40.05,1.92,14.89,221.85,11.36,78.71,4.30,11.32,33.09,-2.20,10.73,67.52,13.23,82.87,6.30,23.63,36.21,0.07,12.84,76.60
$PJCIFN2,09/05/2025 11:17:00,229.73,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.64,89.31,9.00,62.96,40.08,1.93,15.44,222.22,11.33,78.98,4.31,10.15,31.32,-1.61,10.73,66.65,13.07,82.88,6.27,23.46,36.31,0.06,12.96,74.89
$PJCIFN2,09/05/2025 11:18:00,229.73,225.87,228.99,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,88.58,8.40,63.00,38.88,1.34,14.30,223.94,11.35,79.74,3.71,10.15,33.64,-2.19,10.74,67.23,12.67,82.73,6.07,22.67,35.90,-0.14,12.57,77.04
$PJCIFN2,09/05/2025 11:19:00,230.37,227.93,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.51,89.66,8.42,80.12,40.03,1.92,14.87,222.98,10.75,79.02,4.88,11.91,33.66,-1.02,11.33,67.23,12.93,83.41,6.39,30.68,36.63,0.36,13.08,75.39
$PJCIFN2,09/05/2025 11:20:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.06,89.07,7.80,63.55,40.71,2.51,13.70,224.53,10.75,79.34,4.30,11.93,32.50,-2.19,10.71,67.27,12.96,82.99,5.91,24.87,36.40,-0.25,12.48,75.00
$PJCIFN2,09/05/2025 11:21:00,230.50,228.06,229.06,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.98,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.04,89.51,10.75,64.13,41.34,4.86,17.78,224.83,11.33,79.39,1.95,10.18,33.64,-3.37,10.74,67.01,13.16,83.37,6.34,23.83,37.31,0.40,13.18,75.25
$PJCIFN2,09/05/2025 11:22:00,229.73,228.18,229.02,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.91,89.12,9.00,67.66,40.55,1.92,14.28,222.69,9.00,80.15,4.28,9.58,32.52,-2.19,10.74,65.51,12.55,83.28,6.10,23.15,36.14,-0.15,12.62,74.84
$PJCIFN2,09/05/2025 11:23:00,229.73,228.18,229.07,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.86,91.81,7.84,65.27,40.12,1.34,14.82,222.44,10.77,79.56,3.12,9.57,31.84,-2.19,11.29,66.79,12.69,83.32,6.04,22.65,36.07,-0.21,12.67,74.52
$PJCIFN2,09/05/2025 11:24:00,229.73,228.18,229.06,0.07,0.44,0.05,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.33,15.45,100.61,11.39,85.12,40.10,3.11,14.87,222.94,10.73,79.70,5.46,12.50,33.10,-2.19,8.39,66.68,13.15,85.20,6.94,31.05,36.42,0.47,13.07,75.19
$PJCIFN2,09/05/2025 11:25:00,230.11,228.06,229.07,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.26,89.22,9.56,64.76,40.66,4.86,14.89,225.29,11.35,79.70,3.13,12.51,33.09,-2.19,9.57,66.06,13.19,83.62,6.71,24.60,36.67,0.13,12.86,75.29
$PJCIFN2,09/05/2025 11:26:00,229.86,228.18,229.04,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.10,89.02,9.02,68.83,40.62,3.11,16.00,224.03,7.23,78.34,2.54,10.15,31.86,-2.78,10.74,66.53,12.61,82.89,6.13,23.72,36.02,-0.22,12.60,74.84
$PJCIFN2,09/05/2025 11:27:00,229.73,228.06,229.03,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.06,89.56,10.78,65.24,40.69,1.93,15.47,223.78,11.35,79.61,4.29,11.93,31.86,-1.02,11.35,65.80,13.29,83.50,6.87,25.06,36.63,0.31,13.31,75.26
$PJCIFN2,09/05/2025 11:28:00,229.73,228.06,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.49,89.71,9.00,64.76,40.01,1.93,14.79,225.12,10.18,80.02,4.31,11.33,32.48,-1.61,11.87,67.78,13.08,83.28,6.78,23.61,36.51,0.26,13.19,76.74
$PJCIFN2,09/05/2025 11:29:00,229.73,226.13,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,14.70,89.81,7.81,82.28,39.02,1.92,14.30,221.51,10.19,78.98,4.88,11.34,31.86,-1.61,10.15,67.16,12.83,82.43,6.13,29.65,36.01,-0.23,12.62,76.43
$PJCIFN2,09/05/2025 11:30:00,229.73,227.67,229.08,0.07,0.39,0.06,0.30,0.17,0.01,0.08,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.05,88.53,13.08,67.54,39.49,2.51,18.98,222.35,8.95,76.29,3.71,11.33,31.87,-2.19,10.73,64.59,13.20,82.47,6.79,24.44,36.30,0.11,13.24,74.77
$PJCIFN2,09/05/2025 11:31:00,231.65,228.06,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,88.23,9.61,63.55,39.47,1.93,14.89,223.78,9.62,79.06,4.88,11.34,32.52,-2.78,10.75,66.31,12.83,82.13,6.33,23.77,36.31,-0.15,12.77,75.52
$PJCIFN2,09/05/2025 11:32:00,229.86,228.18,229.07,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.66,87.89,9.57,62.41,39.40,1.93,16.63,223.90,8.42,78.26,2.53,9.01,32.48,-2.78,7.23,66.65,12.72,81.91,5.99,23.01,35.79,-0.18,12.58,74.74
$PJCIFN2,09/05/2025 11:33:00,230.24,228.31,229.08,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.01,88.18,10.19,65.82,41.91,3.69,15.47,225.83,9.00,77.71,3.71,8.97,28.38,-3.36,8.99,64.81,13.39,82.01,6.43,23.69,36.68,0.16,13.08,75.58
$PJCIFN2,09/05/2025 11:34:00,229.73,228.06,229.12,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,17.25,87.99,8.43,83.46,40.05,3.10,14.30,223.48,10.77,78.48,3.71,11.33,33.64,-2.78,10.17,67.23,13.07,81.49,6.21,30.30,36.34,-0.11,12.64,75.07
$PJCIFN2,09/05/2025 11:35:00,230.11,227.67,229.10,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.27,87.65,10.79,63.55,41.79,2.52,16.61,221.42,6.61,76.21,3.10,9.57,32.44,-5.72,11.89,65.61,12.71,81.41,6.23,24.01,36.40,0.00,13.28,74.71
$PJCIFN2,09/05/2025 11:36:00,229.73,228.18,229.08,0.07,0.43,0.05,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.70,98.38,11.92,61.82,41.20,2.51,14.31,223.19,10.16,77.43,2.53,10.72,31.32,-3.36,8.95,67.08,12.65,82.43,6.36,23.24,35.98,-0.06,12.43,75.12
$PJCIFN2,09/05/2025 11:37:00,229.73,228.18,229.08,0.07,0.38,0.05,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.09,87.30,10.79,62.41,40.59,1.93,14.29,224.11,10.78,77.67,4.29,11.93,31.32,-2.78,11.36,67.23,13.14,81.84,6.59,23.92,36.86,0.36,13.14,75.28
$PJCIFN2,09/05/2025 11:38:00,229.98,228.18,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,15.44,86.62,7.85,63.44,38.86,1.93,14.24,224.15,9.60,77.84,3.13,9.57,31.95,-2.78,10.17,67.04,12.67,80.87,6.02,22.37,35.94,-0.18,12.57,76.62
$PJCIFN2,09/05/2025 11:39:00,229.73,226.77,229.04,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.34,16.49,88.38,9.01,82.24,42.04,2.50,15.47,223.78,10.79,77.00,3.11,11.35,31.95,-1.60,9.00,66.53,13.02,81.21,6.57,30.59,36.59,0.38,13.22,77.46
$PJCIFN2,09/05/2025 11:40:00,229.73,228.18,229.13,0.08,0.38,0.05,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,17.29,87.30,10.77,64.10,40.66,2.52,14.83,223.06,8.40,77.54,3.12,9.57,30.72,-2.78,10.17,64.84,13.30,81.03,6.35,24.19,36.19,-0.06,12.79,75.21
$PJCIFN2,09/05/2025 11:41:00,231.14,228.18,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,18.99,86.52,9.60,63.73,41.25,2.51,18.97,221.30,10.77,76.80,3.12,10.74,32.37,-4.55,8.39,66.61,13.13,80.28,6.32,22.86,36.06,-0.39,12.88,75.15
$PJCIFN2,09/05/2025 11:42:00,229.98,228.18,229.14,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,17.27,86.67,11.33,63.03,39.96,3.70,17.24,223.31,9.00,76.58,3.71,10.75,32.61,-2.78,8.41,65.69,13.55,81.20,6.51,23.23,36.64,0.47,12.99,75.20
$PJCIFN2,09/05/2025 11:43:00,229.98,228.06,229.15,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,17.26,87.26,11.93,64.58,40.03,3.69,16.55,224.95,7.80,77.21,3.11,7.21,30.06,-2.19,8.98,66.06,13.06,81.05,6.36,23.48,36.26,-0.09,13.02,75.33
$PJCIFN2,09/05/2025 11:44:00,229.73,227.80,229.11,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.33,16.08,87.01,7.83,80.30,39.99,2.51,16.62,224.99,10.18,76.21,3.12,9.56,32.50,-5.71,7.81,66.50,12.53,80.61,5.57,29.66,35.83,-0.44,12.09,74.70
$PJCIFN2,09/05/2025 11:45:00,230.37,228.18,229.11,0.06,0.38,0.04,0.28,0.19,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.94,87.60,9.01,64.76,43.13,3.68,16.04,224.83,10.18,75.49,4.29,11.94,31.93,-1.61,10.75,66.65,13.21,81.14,6.24,24.54,37.12,0.27,13.03,75.30
$PJCIFN2,09/05/2025 11:46:00,229.73,228.18,229.09,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.50,86.08,10.21,62.37,39.01,1.93,14.89,221.76,8.99,76.80,3.69,9.57,33.05,-4.54,9.57,66.50,12.64,80.96,6.07,22.78,35.70,-0.27,12.68,74.52
$PJCIFN2,09/05/2025 11:47:00,229.86,227.93,229.14,0.08,0.38,0.04,0.29,0.18,0.02,0.06,0.98,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,17.28,86.67,10.20,65.13,40.05,3.68,14.89,223.65,8.39,77.21,-0.41,9.58,33.12,-4.55,7.79,66.06,12.97,80.94,6.03,23.08,36.03,-0.02,12.86,75.21
$PJCIFN2,09/05/2025 11:48:00,229.86,227.93,229.14,0.08,0.44,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.07,101.14,10.19,64.03,40.57,4.28,16.65,222.47,10.18,74.36,1.94,8.39,32.50,-2.78,6.62,66.09,13.25,82.73,6.42,23.20,36.39,0.25,13.08,75.21
$PJCIFN2,09/05/2025 11:49:00,229.73,228.31,229.09,0.08,0.38,0.04,0.34,0.17,0.02,0.07,0.97,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,18.45,87.65,9.59,78.76,39.58,3.69,15.45,222.94,9.00,74.11,1.94,12.48,32.52,-5.13,10.17,67.01,12.78,80.37,5.88,29.89,35.74,-0.53,12.61,76.33
$PJCIFN2,09/05/2025 11:50:00,229.98,228.06,229.09,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.66,87.99,11.38,64.61,41.34,1.92,17.78,223.61,8.99,77.30,4.30,8.39,32.41,-2.78,10.74,64.74,12.82,80.85,6.26,23.88,36.43,-0.39,12.89,74.71
$PJCIFN2,09/05/2025 11:51:00,229.98,226.64,229.06,0.07,0.38,0.04,0.27,0.19,0.03,0.08,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.52,87.16,10.14,62.30,42.47,6.05,17.19,225.88,7.25,78.56,3.11,10.17,31.95,-1.61,10.18,67.75,13.21,81.40,6.58,23.35,36.74,0.37,13.19,76.87
$PJCIFN2,09/05/2025 11:52:00,229.73,228.18,229.07,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.91,86.52,8.97,62.34,39.49,1.34,15.43,221.39,10.77,77.84,3.70,10.16,33.05,-1.61,10.72,66.06,12.50,80.61,5.90,22.84,35.98,-0.27,12.75,74.42
$PJCIFN2,09/05/2025 11:53:00,230.63,228.06,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.08,86.76,8.98,62.23,40.01,2.51,16.65,225.16,9.00,77.84,3.11,10.77,30.77,-1.61,8.42,66.17,13.09,81.38,6.25,23.28,36.45,0.14,13.12,75.34
$PJCIFN2,09/05/2025 11:54:00,229.73,227.93,229.04,0.06,0.38,0.04,0.35,0.17,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.33,14.93,87.94,10.21,80.57,39.01,2.52,16.04,223.52,6.05,77.21,4.27,9.54,31.87,-2.20,11.33,66.86,12.46,80.98,7.23,29.59,36.04,0.00,12.78,75.06
$PJCIFN2,09/05/2025 11:55:00,231.53,228.06,229.14,0.06,0.38,0.05,0.29,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,86.08,11.96,65.93,40.17,2.51,14.89,222.56,6.04,77.84,2.52,11.91,33.62,-2.19,8.98,65.95,12.80,81.02,7.44,24.28,36.32,-0.05,12.60,74.92
$PJCIFN2,09/05/2025 11:56:00,229.86,228.06,229.12,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.98,0.05,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.85,89.02,12.51,62.37,41.88,1.93,15.48,224.70,11.36,74.40,4.30,11.34,33.10,-2.78,10.16,66.02,14.01,81.53,8.00,24.35,36.69,0.10,13.18,75.31
$PJCIFN2,09/05/2025 11:57:00,229.86,228.06,229.06,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.03,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.05,89.66,10.78,66.33,40.62,2.51,16.60,222.69,9.00,75.41,1.36,7.22,31.30,-3.95,10.77,64.29,12.69,80.81,7.18,23.24,35.75,-0.63,12.68,74.32
$PJCIFN2,09/05/2025 11:58:00,229.73,228.06,229.05,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,16.05,91.37,11.94,64.72,40.03,1.93,15.99,222.81,8.39,76.12,5.47,10.17,33.05,-3.38,8.37,67.35,12.78,81.18,7.71,23.63,36.33,0.18,12.95,75.12
$PJCIFN2,09/05/2025 11:59:00,229.73,226.90,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,15.47,88.53,9.59,83.41,40.69,1.93,14.89,221.94,9.57,77.54,6.06,11.33,31.01,-1.61,10.73,67.27,13.10,81.20,7.53,29.48,36.24,-0.02,13.00,76.31
$PJCIFN2,09/05/2025 12:00:00,229.73,228.31,229.12,0.07,0.43,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.63,97.84,9.59,64.06,38.86,1.92,16.64,221.51,10.77,77.89,4.30,12.51,32.52,-2.19,10.74,66.09,12.81,82.59,7.30,24.34,35.91,-0.12,12.75,74.82
$PJCIFN2,09/05/2025 12:01:00,229.73,226.77,229.04,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.08,87.65,9.59,62.85,39.38,2.52,15.44,224.57,10.75,74.73,5.49,11.33,33.10,-3.96,10.73,66.61,13.21,81.85,7.80,23.73,36.67,0.36,13.14,77.56
$PJCIFN2,09/05/2025 12:02:00,229.98,228.18,229.05,0.07,0.39,0.06,0.31,0.19,0.02,0.06,0.98,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.72,89.12,13.11,71.68,42.40,5.43,14.81,223.36,8.98,77.84,6.04,9.58,31.87,-2.78,10.15,62.01,12.57,81.63,7.23,26.68,36.07,-0.14,12.43,74.52
$PJCIFN2,09/05/2025 12:03:00,229.73,227.28,229.04,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.99,0.04,0.32,0.02,0.05,0.14,-0.02,0.02,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.84,89.71,11.37,68.24,40.14,3.67,17.78,226.00,8.40,74.40,5.43,12.54,32.50,-4.54,4.28,67.71,13.39,82.46,7.97,24.91,36.70,0.31,13.10,76.89
$PJCIFN2,09/05/2025 12:04:00,229.73,228.06,229.06,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,16.69,87.94,7.83,82.87,39.99,1.93,14.29,221.94,10.16,76.25,3.12,11.93,32.50,-2.19,7.20,65.47,12.49,82.04,5.93,29.45,35.87,-0.16,12.38,74.34
$PJCIFN2,09/05/2025 12:05:00,231.78,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,90.15,9.00,64.06,40.64,4.27,14.89,222.69,10.77,78.39,2.54,11.95,32.46,-3.36,9.00,65.29,13.22,83.07,6.42,24.81,36.46,0.43,13.07,75.28
$PJCIFN2,09/05/2025 12:06:00,229.60,228.06,229.05,0.07,0.39,0.03,0.28,0.18,0.02,0.06,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.45,88.92,7.83,64.58,39.99,3.68,14.88,221.05,10.77,79.61,3.12,11.35,32.44,-2.78,10.76,66.53,12.68,82.85,5.93,23.20,35.98,-0.10,12.73,74.71
$PJCIFN2,09/05/2025 12:07:00,231.01,228.06,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.06,89.22,7.84,64.06,40.55,1.92,14.86,222.90,10.18,79.52,3.71,11.33,32.50,-2.78,10.15,66.65,12.81,83.24,6.08,24.27,36.22,-0.07,12.62,74.85
$PJCIFN2,09/05/2025 12:08:00,229.60,228.18,229.03,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.83,90.35,8.41,63.51,41.95,3.10,14.89,225.88,10.17,79.61,4.29,8.96,32.46,-2.78,10.72,66.06,13.37,83.39,6.23,23.00,36.61,0.17,12.83,75.67
$PJCIFN2,09/05/2025 12:09:00,229.86,227.93,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.96,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.46,90.40,9.60,86.20,40.69,3.10,16.62,219.60,8.99,79.65,3.70,8.98,30.75,-2.78,9.57,65.58,12.75,83.00,6.09,28.52,36.11,-0.24,12.62,75.19
$PJCIFN2,09/05/2025 12:10:00,229.86,227.93,229.03,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.85,91.12,10.20,66.41,41.18,4.27,15.37,222.81,10.77,80.92,4.30,10.75,33.12,-3.37,10.15,65.21,13.59,83.69,6.48,24.66,36.81,0.45,13.26,75.09
$PJCIFN2,09/05/2025 12:11:00,229.86,227.41,229.02,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.33,89.51,10.18,62.30,38.99,1.92,14.29,224.24,10.18,79.30,1.94,9.58,28.97,-2.19,10.15,65.25,12.49,83.12,5.71,22.96,35.74,-0.42,12.50,76.52
$PJCIFN2,09/05/2025 12:12:00,229.73,228.18,229.00,0.07,0.44,0.05,0.29,0.18,0.02,0.07,0.97,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.08,101.32,10.77,65.35,41.20,5.43,15.48,222.94,7.25,79.70,3.71,8.97,32.52,-1.61,10.16,66.65,13.03,85.49,6.40,24.23,36.51,0.51,13.01,74.98
$PJCIFN2,09/05/2025 12:13:00,229.73,226.26,229.03,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,16.04,89.26,10.19,62.41,40.64,1.93,15.45,225.88,10.19,77.00,1.94,10.16,33.09,-3.37,10.75,66.97,13.07,83.50,6.21,23.27,36.81,-0.01,13.07,77.52
$PJCIFN2,09/05/2025 12:14:00,229.86,227.93,229.03,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.09,89.32,8.42,78.22,40.69,2.51,14.86,222.69,10.73,79.52,3.71,10.74,32.94,-2.20,7.80,65.95,12.70,83.33,6.04,28.43,36.26,-0.19,12.71,74.91
$PJCIFN2,09/05/2025 12:15:00,231.53,227.67,229.09,0.09,0.40,0.04,0.28,0.18,0.02,0.07,0.95,0.04,0.34,0.01,0.05,0.14,-0.01,0.01,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.19,91.91,9.01,63.48,41.32,4.87,16.65,216.89,8.40,77.43,1.36,10.75,33.07,-1.61,1.92,67.78,13.17,84.13,6.48,24.49,36.84,0.38,13.10,72.58
$PJCIFN2,09/05/2025 12:16:00,229.73,228.31,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.02,91.32,9.00,64.69,40.23,2.51,16.02,221.05,9.57,78.98,2.52,8.97,32.55,-2.20,9.57,65.98,12.28,83.15,6.01,22.86,36.03,-0.35,12.70,72.04
$PJCIFN2,09/05/2025 12:17:00,231.53,228.06,229.11,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.85,89.07,9.60,62.96,41.18,3.69,14.86,221.94,8.39,79.43,4.86,11.88,33.16,-3.37,9.55,67.82,13.18,83.40,6.66,24.48,36.40,0.38,13.04,72.77
$PJCIFN2,09/05/2025 12:18:00,229.73,227.93,229.11,0.08,0.39,0.04,0.28,0.17,0.02,0.08,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.87,88.63,8.42,62.96,39.53,3.68,17.21,221.30,10.13,79.52,4.88,9.56,33.62,-2.78,10.74,66.61,12.91,82.94,6.26,23.05,36.27,-0.14,12.81,72.38
$PJCIFN2,09/05/2025 12:19:00,229.98,227.93,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.03,88.77,8.98,81.16,40.01,2.51,14.84,222.06,11.93,79.65,2.52,12.49,33.12,-2.78,10.14,64.92,13.28,83.19,6.65,29.22,36.55,0.29,13.01,72.64
$PJCIFN2,09/05/2025 12:20:00,229.73,228.06,229.10,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,89.99,11.32,64.58,41.23,4.28,14.90,221.94,11.33,79.11,3.72,11.34,31.87,-2.19,6.62,63.63,13.29,83.01,6.83,24.54,36.40,0.18,12.85,72.67
$PJCIFN2,09/05/2025 12:21:00,229.98,226.26,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.87,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.72,87.50,8.43,64.13,40.64,1.34,17.25,199.88,7.23,77.34,3.70,9.57,33.66,-3.37,10.74,66.38,12.55,82.16,6.43,23.45,36.42,-0.22,12.90,73.88
$PJCIFN2,09/05/2025 12:22:00,229.73,228.18,229.01,0.06,0.39,0.04,0.29,0.17,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,88.82,8.97,66.45,39.47,1.92,17.15,221.05,9.58,77.30,3.12,11.33,33.03,-2.78,10.73,67.78,12.55,81.89,6.06,25.38,35.91,-0.32,12.63,72.20
$PJCIFN2,09/05/2025 12:23:00,229.98,226.51,229.00,0.09,0.39,0.05,0.36,0.20,0.01,0.08,0.92,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.83,89.66,10.73,82.64,45.79,1.92,17.16,208.23,8.98,76.50,4.30,11.33,31.22,-3.36,7.82,66.42,13.24,82.62,6.58,25.83,36.49,0.04,13.02,72.96
$PJCIFN2,09/05/2025 12:24:00,229.73,228.06,229.03,0.07,0.43,0.04,0.33,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.08,97.40,10.20,75.12,41.23,4.87,15.49,224.24,9.60,77.34,1.35,11.94,31.93,-2.19,7.20,66.50,12.66,83.12,6.38,29.40,36.17,0.02,12.71,72.51
$PJCIFN2,09/05/2025 12:25:00,229.86,225.87,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.09,87.26,9.02,65.82,40.57,1.93,17.73,222.35,10.77,78.26,4.30,12.54,33.09,-2.19,10.76,67.86,12.87,81.59,6.29,24.84,36.53,0.05,12.85,77.58
$PJCIFN2,09/05/2025 12:26:00,229.73,228.31,229.09,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.66,90.04,8.42,64.72,39.44,4.27,17.24,223.52,9.00,77.26,2.53,11.35,33.05,-3.37,8.38,67.55,12.85,81.65,6.28,24.40,36.64,0.16,12.61,75.06
$PJCIFN2,09/05/2025 12:27:00,229.86,227.03,229.05,0.07,0.38,0.03,0.29,0.18,0.03,0.08,0.98,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.48,86.91,7.83,65.31,41.93,6.05,17.83,223.78,10.20,77.08,0.18,8.40,31.30,-3.96,8.42,66.42,12.44,80.69,5.91,24.12,36.13,-0.39,12.66,75.81
$PJCIFN2,09/05/2025 12:28:00,229.73,228.18,229.11,0.07,0.38,0.05,0.29,0.17,0.01,0.08,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.04,86.81,10.73,66.41,39.47,3.10,17.18,223.74,6.65,77.76,4.30,10.73,31.30,-2.19,11.31,67.08,12.78,81.29,6.66,24.05,36.65,0.40,13.42,75.45
$PJCIFN2,09/05/2025 12:29:00,229.73,228.06,229.17,0.09,0.39,0.04,0.31,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,21.37,88.28,9.60,70.16,39.94,4.87,18.41,221.98,9.60,77.26,2.53,11.34,30.80,-2.20,10.17,66.21,12.96,81.36,6.21,29.66,36.34,0.44,13.15,75.28
$PJCIFN2,09/05/2025 12:30:00,229.60,228.18,229.09,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.98,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,17.85,86.38,9.60,65.86,41.77,1.93,17.21,224.91,7.81,75.58,4.30,10.77,31.36,-3.96,10.71,67.27,12.49,80.78,6.15,23.71,36.16,-0.16,12.83,75.00
$PJCIFN2,09/05/2025 12:31:00,229.86,228.18,229.15,0.07,0.38,0.05,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.48,86.81,10.73,61.79,40.05,1.93,14.89,222.94,10.77,77.00,3.11,11.36,32.37,-3.37,10.78,66.17,13.16,81.22,6.53,24.08,36.62,0.19,13.08,76.15
$PJCIFN2,09/05/2025 12:32:00,229.86,228.18,229.16,0.08,0.37,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,17.27,85.25,11.90,64.72,41.72,3.10,16.05,221.05,9.00,73.73,1.94,8.99,31.30,-3.38,8.95,65.58,12.45,80.29,5.82,22.68,36.17,-0.24,12.66,74.97
$PJCIFN2,09/05/2025 12:33:00,229.86,227.93,229.03,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.99,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,16.62,88.23,9.60,66.99,40.59,4.87,17.26,224.74,9.01,76.87,0.77,10.75,30.79,-4.55,10.17,65.25,12.92,81.03,6.15,24.38,36.48,0.25,13.13,76.93
$PJCIFN2,09/05/2025 12:34:00,229.86,228.18,229.09,0.07,0.38,0.06,0.37,0.18,0.02,0.08,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.33,15.49,86.72,13.14,83.36,40.14,3.68,17.23,222.35,10.74,77.43,4.30,11.35,32.35,-2.78,10.13,63.74,12.87,80.98,6.76,29.52,36.57,0.28,13.15,75.11
$PJCIFN2,09/05/2025 12:35:00,229.86,226.51,229.03,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.34,16.04,87.16,7.83,80.97,38.99,1.93,16.05,221.02,8.37,77.84,1.94,11.93,31.86,-2.78,7.83,67.04,12.41,80.66,5.93,30.68,35.80,-0.24,12.69,76.88
$PJCIFN2,09/05/2025 12:36:00,229.73,228.18,229.10,0.07,0.43,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,98.32,7.85,65.24,40.01,1.93,14.30,221.51,10.18,75.53,3.70,11.91,32.48,-1.60,10.15,67.12,12.96,82.50,6.32,24.68,36.62,0.16,13.14,75.07
$PJCIFN2,09/05/2025 12:37:00,229.86,226.90,229.02,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.01,86.38,9.00,64.03,40.05,3.10,14.88,223.27,9.01,74.27,4.87,8.99,32.94,-2.78,8.98,65.76,12.58,81.07,6.32,23.15,36.21,-0.02,12.71,75.61
$PJCIFN2,09/05/2025 12:38:00,229.73,228.18,229.07,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.31,85.39,7.84,62.27,38.25,1.34,14.87,223.06,10.17,77.76,4.87,10.17,31.39,-1.61,9.57,66.50,12.22,80.64,5.87,23.85,35.83,-0.13,12.36,74.48
$PJCIFN2,09/05/2025 12:39:00,229.73,228.06,229.07,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,87.99,9.01,82.15,40.57,2.52,16.65,222.90,10.73,78.26,4.30,11.93,32.46,-2.78,10.76,67.82,13.11,81.44,6.79,28.53,36.78,0.28,13.23,75.46
$PJCIFN2,09/05/2025 12:40:00,230.88,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,14.92,87.06,9.61,64.03,40.03,4.26,14.89,220.93,10.17,76.71,4.29,10.74,33.09,-1.61,8.99,66.17,12.59,80.75,6.21,23.82,36.26,0.18,12.61,74.71
$PJCIFN2,09/05/2025 12:41:00,229.98,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.33,87.99,8.41,64.65,40.59,1.92,15.45,223.15,8.41,77.26,4.29,10.14,32.48,-1.61,9.55,66.61,12.29,81.00,6.04,22.49,36.01,-0.01,12.78,75.24
$PJCIFN2,09/05/2025 12:42:00,229.73,228.18,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,16.04,87.89,7.84,63.00,40.64,1.34,14.87,223.99,10.20,76.58,5.45,11.33,32.52,-1.02,11.30,67.86,12.75,81.32,6.41,23.44,36.66,0.37,13.14,75.36
$PJCIFN2,09/05/2025 12:43:00,229.73,227.93,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.40,86.81,8.37,65.78,40.50,1.34,14.28,227.07,9.60,77.26,4.29,10.74,33.07,-2.20,10.74,65.87,12.30,80.96,6.06,23.67,36.01,-0.30,12.65,76.24
$PJCIFN2,09/05/2025 12:44:00,229.73,228.18,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,88.04,7.85,82.92,39.38,1.92,14.86,223.74,10.78,77.26,4.89,11.33,31.89,-1.60,10.74,67.78,13.01,81.40,6.43,28.50,36.45,0.31,13.15,75.38
$PJCIFN2,09/05/2025 12:45:00,229.73,226.38,229.04,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,15.45,87.11,8.40,64.06,39.47,1.34,14.87,223.27,11.33,77.63,4.29,11.35,33.56,-1.61,11.33,67.23,12.71,81.09,6.33,24.35,36.30,0.11,12.98,77.01
$PJCIFN2,09/05/2025 12:46:00,229.73,228.18,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.87,86.57,7.82,66.41,40.08,1.34,14.84,220.22,11.32,77.67,3.71,10.74,31.86,-1.61,10.74,65.95,12.29,80.83,5.86,22.40,35.85,-0.30,12.64,74.44
$PJCIFN2,09/05/2025 12:47:00,229.86,227.67,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.94,87.55,8.41,64.06,40.85,1.92,14.89,220.09,11.32,78.26,4.87,10.74,33.09,-1.02,11.88,66.38,13.03,81.57,6.63,23.50,36.56,0.41,13.15,77.22
$PJCIFN2,09/05/2025 12:48:00,229.73,228.06,229.06,0.07,0.43,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.44,98.74,7.85,64.10,39.36,1.34,14.29,225.45,9.59,77.71,4.86,10.75,32.48,-1.61,10.75,67.59,12.29,82.66,6.12,24.07,36.26,-0.04,12.83,74.99
$PJCIFN2,09/05/2025 12:49:00,229.86,228.18,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,14.34,86.91,7.79,84.68,41.79,1.92,16.06,222.69,10.17,77.84,1.94,11.33,33.07,-3.36,10.71,66.53,12.19,81.12,5.90,30.31,36.14,-0.34,12.52,74.55
$PJCIFN2,09/05/2025 12:50:00,231.14,228.06,229.09,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.11,89.22,11.96,65.16,42.47,4.85,17.81,223.99,9.58,77.76,4.87,10.75,33.36,-1.61,9.53,67.23,13.08,81.84,6.86,24.82,37.34,0.66,13.21,75.31
$PJCIFN2,09/05/2025 12:51:00,229.60,227.93,229.08,0.07,0.38,0.05,0.28,0.19,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,15.50,87.89,10.77,64.17,43.11,4.87,15.44,223.40,8.41,77.49,3.69,10.17,30.75,-3.38,10.15,67.31,12.35,81.25,6.17,23.39,36.45,0.07,12.86,75.17
$PJCIFN2,09/05/2025 12:52:00,230.24,228.18,229.07,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.32,0.00,0.03,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,17.33,86.13,8.40,62.89,40.03,1.34,14.89,224.11,7.82,72.47,0.76,7.82,31.86,-6.33,10.18,66.57,12.09,80.60,5.76,22.37,35.98,-0.60,12.51,74.56
$PJCIFN2,09/05/2025 12:53:00,229.86,228.06,229.08,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.28,86.81,8.39,61.72,40.59,2.51,16.60,223.94,7.23,78.30,3.69,9.57,32.42,-4.55,9.54,65.91,12.23,81.66,6.14,23.59,35.99,0.02,12.81,74.61
$PJCIFN2,09/05/2025 12:54:00,229.60,228.06,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.33,88.63,8.43,84.68,39.96,3.09,15.42,226.16,10.18,77.67,1.94,13.08,33.66,-1.02,10.76,66.65,12.35,82.10,6.17,30.14,36.52,0.28,12.94,75.29
$PJCIFN2,09/05/2025 12:55:00,229.73,228.18,229.06,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.20,88.53,11.34,66.41,40.69,3.69,16.63,222.35,7.80,76.62,3.12,8.41,31.25,-3.38,8.38,65.54,11.64,81.70,5.97,23.59,36.08,-0.26,12.44,75.86
$PJCIFN2,09/05/2025 12:56:00,229.86,228.18,229.11,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.67,89.51,11.32,62.89,43.52,3.69,16.60,223.65,9.01,79.65,2.52,11.34,32.50,-3.94,9.57,67.71,12.72,82.86,6.64,24.26,36.75,0.24,13.23,75.22
$PJCIFN2,09/05/2025 12:57:00,229.60,225.87,228.98,0.08,0.38,0.03,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.28,87.35,7.84,61.75,39.42,2.51,15.44,222.47,9.61,77.80,3.71,10.73,33.64,-2.77,8.39,66.93,11.80,81.87,5.90,22.88,35.95,-0.50,12.38,76.57
$PJCIFN2,09/05/2025 12:58:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,87.89,7.83,62.85,40.05,1.34,14.30,222.10,10.17,79.88,4.88,10.75,33.07,-2.19,10.17,67.12,12.19,82.85,6.25,24.56,36.21,0.08,12.97,75.02
$PJCIFN2,09/05/2025 12:59:00,229.60,228.18,229.05,0.06,0.40,0.04,0.39,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.25,92.34,8.41,88.10,39.42,1.92,14.87,223.48,9.59,78.98,4.30,10.74,31.93,-2.19,11.36,61.39,11.86,82.89,6.26,30.11,36.03,0.27,13.02,71.90
$PJCIFN2,09/05/2025 13:00:00,230.75,227.80,229.09,0.07,0.43,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,99.50,10.79,63.51,41.06,1.92,15.45,222.35,8.40,78.02,1.94,8.40,31.95,-2.78,10.16,61.98,11.99,84.24,5.90,24.24,35.95,-0.19,12.61,70.99
$PJCIFN2,09/05/2025 13:01:00,229.86,228.18,229.09,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.96,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,88.87,11.94,64.06,43.04,3.69,16.02,218.95,7.82,78.52,3.70,11.35,31.89,-2.78,10.71,61.98,12.14,83.38,6.43,23.17,36.68,0.15,12.91,71.06
$PJCIFN2,09/05/2025 13:02:00,231.01,228.06,229.10,0.07,0.39,0.04,0.31,0.18,0.01,0.08,0.95,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,89.46,8.43,71.34,41.23,3.10,17.36,217.18,10.14,79.06,3.12,10.73,31.89,-3.96,10.71,62.49,12.17,83.37,6.18,27.51,36.31,-0.12,13.00,71.09
$PJCIFN2,09/05/2025 13:03:00,229.73,228.06,229.06,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,89.56,12.50,64.10,40.59,3.09,15.44,222.81,9.00,79.61,3.12,11.94,33.07,-1.61,8.99,64.18,11.84,83.03,5.88,24.40,36.36,-0.05,12.78,74.08
$PJCIFN2,09/05/2025 13:04:00,229.86,228.18,229.07,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.12,89.71,8.42,87.47,40.01,1.92,17.80,223.10,9.58,80.38,4.88,12.49,33.62,-1.60,11.32,67.20,12.13,83.85,6.50,30.07,36.68,0.38,13.37,75.08
$PJCIFN2,09/05/2025 13:05:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.10,89.76,7.25,63.51,40.62,1.34,14.28,225.37,10.17,80.06,4.29,11.95,32.44,-1.60,10.74,66.02,11.54,83.35,5.87,24.25,36.01,-0.15,12.51,75.74
$PJCIFN2,09/05/2025 13:06:00,229.73,228.06,229.06,0.07,0.39,0.06,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.10,90.04,13.11,65.24,40.64,2.51,14.31,224.95,9.57,80.69,4.87,11.34,32.41,-1.61,10.75,67.82,12.14,83.94,6.72,23.74,36.66,0.24,13.00,75.44
$PJCIFN2,09/05/2025 13:07:00,229.73,227.93,229.07,0.07,0.39,0.05,0.27,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.51,90.20,10.77,61.61,40.62,4.28,14.27,221.17,8.41,77.76,4.29,10.14,32.50,-5.14,10.71,65.91,11.45,83.53,6.33,23.52,36.11,-0.28,12.60,76.07
$PJCIFN2,09/05/2025 13:08:00,229.73,228.31,229.07,0.07,0.40,0.05,0.29,0.19,0.01,0.09,0.97,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.46,91.81,10.76,66.45,42.42,1.93,19.53,222.72,9.59,79.52,3.12,9.59,30.11,-2.19,8.98,67.35,12.21,83.57,6.52,23.41,36.59,-0.01,12.94,75.23
$PJCIFN2,09/05/2025 13:09:00,229.73,228.18,229.02,0.07,0.40,0.05,0.38,0.18,0.02,0.08,0.98,0.04,0.35,0.02,0.03,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.51,91.81,11.37,85.71,40.73,4.28,17.20,224.07,8.40,79.97,3.71,7.22,33.09,-3.35,6.63,63.12,11.92,83.72,6.61,29.51,36.50,0.30,12.82,74.91
$PJCIFN2,09/05/2025 13:10:00,231.40,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.87,90.10,8.99,63.51,40.05,2.51,15.47,223.19,6.65,76.84,4.29,11.34,32.53,-1.61,10.17,64.81,12.05,83.24,6.47,24.11,36.15,-0.12,12.71,75.09
$PJCIFN2,09/05/2025 13:11:00,229.86,228.18,229.13,0.06,0.39,0.05,0.29,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.17,12.57,65.93,40.80,4.88,16.63,222.81,10.17,77.89,4.88,11.36,32.42,-4.54,9.57,66.13,12.31,83.07,6.80,25.06,36.35,0.24,12.87,74.94
$PJCIFN2,09/05/2025 13:12:00,231.65,228.06,229.06,0.06,0.44,0.05,0.28,0.18,0.01,0.06,0.98,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.33,101.43,10.77,63.55,41.13,3.10,14.31,223.02,6.64,79.65,4.87,11.36,33.05,-5.12,10.15,66.65,11.97,84.61,6.95,24.99,36.89,0.21,13.07,75.41
$PJCIFN2,09/05/2025 13:13:00,229.86,228.06,229.11,0.06,0.39,0.05,0.29,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.73,88.43,10.78,65.16,39.58,3.10,18.41,224.70,8.42,79.15,3.12,8.98,32.42,-4.56,8.99,66.02,11.57,82.59,6.33,22.59,35.80,-0.43,12.51,74.57
$PJCIFN2,09/05/2025 13:14:00,229.98,228.06,229.05,0.06,0.39,0.04,0.38,0.19,0.01,0.08,0.98,0.01,0.33,0.00,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.27,89.07,10.18,85.66,42.52,2.52,18.37,223.19,2.52,76.12,0.76,6.05,30.08,-2.79,6.05,65.36,11.98,82.76,6.45,29.64,36.73,0.29,13.32,74.91
$PJCIFN2,09/05/2025 13:15:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.90,87.40,10.20,63.51,40.73,1.93,17.74,222.47,8.97,78.48,2.53,10.14,33.03,-4.54,10.17,67.01,11.52,82.10,6.49,23.93,36.30,-0.19,12.88,74.88
$PJCIFN2,09/05/2025 13:16:00,229.98,228.18,229.13,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.31,88.33,11.39,64.83,39.44,1.93,16.00,220.68,9.00,77.58,2.53,9.55,31.96,-2.19,8.38,66.02,11.72,81.82,6.43,23.60,36.10,0.02,12.63,74.66
$PJCIFN2,09/05/2025 13:17:00,229.98,228.18,229.12,0.06,0.39,0.05,0.27,0.18,0.02,0.07,0.98,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,88.48,10.79,62.34,40.28,4.85,15.44,223.52,7.23,78.30,4.88,9.57,30.72,-2.78,9.54,63.12,11.73,81.89,6.89,24.12,36.47,0.13,12.95,76.18
$PJCIFN2,09/05/2025 13:18:00,229.73,227.93,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.29,86.76,9.61,64.10,40.69,1.93,15.46,223.52,8.42,77.93,3.13,10.14,31.32,-3.96,11.28,66.72,11.15,81.48,6.02,22.77,36.32,-0.28,12.65,74.86
$PJCIFN2,09/05/2025 13:19:00,229.73,227.93,229.04,0.07,0.38,0.04,0.38,0.19,0.02,0.08,0.98,0.03,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.11,87.74,10.19,87.71,44.26,4.28,18.38,224.11,6.04,77.30,0.18,11.34,33.56,-3.36,9.56,66.65,11.22,81.40,6.42,29.44,36.78,0.31,12.99,75.09
$PJCIFN2,09/05/2025 13:20:00,229.73,226.51,229.15,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.08,87.35,10.20,65.78,41.27,5.46,15.47,223.19,9.57,78.65,3.11,6.63,32.53,-2.78,10.76,64.33,11.99,81.59,6.41,24.39,36.65,0.45,13.14,77.09
$PJCIFN2,09/05/2025 13:21:00,229.86,227.80,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.73,86.18,8.43,62.34,39.01,1.34,17.17,222.35,8.40,74.99,2.53,10.16,32.46,-3.36,10.76,65.47,10.99,80.50,5.72,22.46,35.82,-0.60,12.52,74.60
$PJCIFN2,09/05/2025 13:22:00,231.40,228.31,229.13,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.97,0.03,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.29,87.40,8.50,62.96,40.10,3.69,16.06,220.43,7.81,76.41,3.12,10.76,26.62,-2.79,10.15,67.04,11.35,81.32,6.29,24.33,36.25,0.25,13.09,75.34
$PJCIFN2,09/05/2025 13:23:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.33,16.09,87.50,9.01,64.58,40.73,2.52,17.23,220.93,7.23,75.32,-1.00,8.37,31.96,-5.11,8.41,67.16,11.09,80.65,5.62,22.38,35.79,-0.39,12.86,74.85
$PJCIFN2,09/05/2025 13:24:00,231.01,228.06,229.20,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,16.71,97.40,8.42,80.16,40.82,2.52,15.99,221.35,9.00,77.80,1.95,11.92,31.87,-5.13,9.55,65.54,11.89,82.91,6.42,29.92,36.38,-0.08,13.16,75.58
$PJCIFN2,09/05/2025 13:25:00,229.98,227.93,229.16,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.98,0.02,0.33,-0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.33,16.72,86.22,11.36,66.30,40.73,4.28,15.45,222.98,4.88,75.49,-1.00,8.99,31.36,-2.20,8.98,63.12,11.35,80.71,5.91,25.15,36.28,0.14,12.54,74.97
$PJCIFN2,09/05/2025 13:26:00,229.98,227.93,229.13,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.99,0.03,0.32,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.93,88.33,12.52,64.03,40.14,3.09,17.26,225.50,7.81,74.27,3.71,10.13,30.16,-4.55,8.96,65.83,11.77,81.04,6.75,24.13,36.16,0.14,13.23,75.31
$PJCIFN2,09/05/2025 13:27:00,229.86,227.93,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.51,88.58,9.60,64.65,40.05,1.93,16.06,222.56,9.00,77.34,3.71,9.56,31.93,-2.20,8.96,66.02,11.27,80.92,6.24,23.98,36.09,-0.10,12.74,74.61
$PJCIFN2,09/05/2025 13:28:00,229.73,228.31,229.10,0.06,0.37,0.03,0.28,0.17,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,13.10,84.76,7.26,62.89,38.86,1.34,17.22,224.57,7.22,77.63,2.53,10.16,32.52,-2.78,10.76,65.98,10.93,80.50,5.61,24.20,35.85,-0.43,12.54,74.63
$PJCIFN2,09/05/2025 13:29:00,229.86,227.93,229.14,0.06,0.38,0.04,0.35,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.33,13.15,86.81,9.01,79.35,40.12,1.92,18.41,224.57,8.43,74.90,1.94,11.35,31.36,-3.38,7.81,66.50,11.62,81.10,6.26,29.47,36.28,0.02,13.06,75.17
$PJCIFN2,09/05/2025 13:30:00,229.73,225.61,229.10,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,14.92,86.62,10.79,63.31,40.62,1.93,15.98,225.16,7.23,77.93,4.88,11.94,32.37,-2.79,9.58,65.80,11.40,81.05,6.51,24.12,36.36,-0.02,12.80,77.01
$PJCIFN2,09/05/2025 13:31:00,230.24,228.18,229.11,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,16.70,87.11,12.55,63.58,39.58,3.70,16.61,221.05,9.00,77.26,1.36,11.33,29.56,-3.36,6.62,65.98,11.54,81.22,6.28,23.61,36.31,0.33,12.78,75.01
$PJCIFN2,09/05/2025 13:32:00,231.40,227.93,229.19,0.07,0.38,0.05,0.28,0.18,0.03,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,16.10,87.35,10.77,64.13,41.34,6.62,16.03,224.70,6.06,77.84,1.94,8.99,33.09,-2.21,10.77,65.58,11.57,81.21,6.59,23.00,36.84,0.31,13.10,75.35
$PJCIFN2,09/05/2025 13:33:00,229.86,228.31,229.12,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.53,86.81,9.60,62.96,41.23,4.28,15.48,223.02,7.23,76.67,1.36,10.74,30.73,-2.20,10.73,67.04,11.16,80.69,6.07,24.11,36.17,-0.09,12.92,74.95
$PJCIFN2,09/05/2025 13:34:00,230.88,228.18,229.14,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.33,16.69,87.16,9.56,83.01,40.08,4.27,16.04,224.24,7.83,76.04,2.53,12.48,32.14,-3.38,11.33,65.98,11.46,81.30,6.51,29.64,36.55,0.22,13.40,75.16
$PJCIFN2,09/05/2025 13:35:00,229.73,228.06,229.13,0.06,0.38,0.03,0.29,0.17,0.02,0.07,0.98,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.74,86.72,7.84,66.33,38.88,3.68,16.00,223.52,9.58,74.40,3.12,11.92,30.15,-2.20,9.57,67.35,11.21,80.76,5.90,23.84,35.99,-0.26,12.70,74.91
$PJCIFN2,09/05/2025 13:36:00,229.73,228.06,229.14,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.16,98.38,7.84,62.96,40.08,1.34,14.82,223.40,10.15,77.58,4.87,11.93,33.67,-1.02,10.76,68.26,11.82,82.88,6.36,23.73,36.57,0.22,13.04,75.38
$PJCIFN2,09/05/2025 13:37:00,229.98,228.06,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.15,86.18,7.25,65.24,39.49,1.92,13.74,222.81,9.60,77.97,4.29,10.76,31.30,-1.61,10.74,67.20,11.28,80.83,5.93,23.52,35.95,-0.33,12.53,74.73
$PJCIFN2,09/05/2025 13:38:00,230.37,228.06,229.12,0.08,0.39,0.04,0.27,0.18,0.01,0.09,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,17.34,88.43,10.17,61.82,40.66,1.93,20.18,223.65,8.99,76.58,2.53,10.75,31.29,-3.37,11.33,66.09,11.72,81.12,6.31,23.93,36.32,-0.19,13.10,75.24
$PJCIFN2,09/05/2025 13:39:00,229.86,228.18,229.09,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.33,14.25,87.21,8.43,82.19,41.37,1.93,15.48,221.42,9.01,76.67,4.86,11.34,34.22,-1.60,10.16,67.59,11.71,81.23,6.47,29.31,36.55,0.43,13.26,75.23
$PJCIFN2,09/05/2025 13:40:00,229.98,226.90,229.01,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,13.76,87.45,11.97,63.48,40.03,4.28,15.47,221.55,6.63,75.45,1.94,10.74,32.46,-2.78,4.87,66.24,11.10,80.73,6.01,24.52,35.95,-0.20,12.56,76.73
$PJCIFN2,09/05/2025 13:41:00,229.86,227.93,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.72,88.48,8.41,63.95,40.64,1.93,15.44,222.81,9.61,76.28,4.87,10.75,32.46,-1.60,11.32,67.08,11.48,81.36,6.50,23.48,36.28,0.31,13.08,75.70
$PJCIFN2,09/05/2025 13:42:00,230.11,227.80,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.70,87.16,7.86,63.66,40.30,1.92,14.26,224.36,8.97,77.21,2.53,10.73,31.95,-2.78,10.77,64.95,11.01,81.27,6.09,23.66,36.13,-0.11,12.51,76.08
$PJCIFN2,09/05/2025 13:43:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.16,87.30,9.59,64.03,40.82,4.28,16.57,225.29,8.97,77.49,1.35,10.73,31.32,-2.19,9.55,65.47,11.27,81.76,6.46,24.34,36.73,0.21,13.00,74.86
$PJCIFN2,09/05/2025 13:44:00,230.37,228.06,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,13.73,87.40,8.40,82.82,39.36,1.92,14.29,221.85,9.58,78.48,4.30,10.72,31.87,-1.61,10.16,66.65,11.21,81.43,6.07,28.76,35.99,-0.17,12.63,75.03
$PJCIFN2,09/05/2025 13:45:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.13,89.12,9.00,63.58,38.86,3.09,16.05,224.49,9.59,77.80,4.88,12.50,33.07,-1.61,10.74,66.72,11.17,81.81,6.41,23.74,36.11,0.00,12.89,74.82
$PJCIFN2,09/05/2025 13:46:00,230.88,227.93,229.10,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.98,0.03,0.33,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.86,89.02,10.20,62.20,40.64,2.51,18.88,222.65,7.23,76.58,3.72,10.18,28.97,-1.60,10.75,65.47,11.23,82.16,6.30,23.41,35.94,0.15,13.21,75.05
$PJCIFN2,09/05/2025 13:47:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.71,88.18,7.25,62.93,40.03,1.92,14.30,222.47,9.58,79.06,4.86,10.75,33.09,-1.61,11.32,66.57,11.14,82.44,5.96,23.49,35.96,-0.23,12.63,74.75
$PJCIFN2,09/05/2025 13:48:00,229.73,228.06,229.04,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,13.68,100.95,8.98,63.48,40.66,1.93,14.30,222.69,9.59,80.60,4.88,11.33,33.16,-1.61,11.29,67.97,11.62,85.08,6.51,24.46,36.71,0.37,13.10,75.62
$PJCIFN2,09/05/2025 13:49:00,229.86,228.18,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,13.68,89.36,7.83,83.46,40.01,1.34,14.29,222.60,9.60,80.29,4.88,11.35,33.05,-1.61,10.74,66.57,11.39,83.27,5.95,29.03,35.95,-0.31,12.62,74.80
$PJCIFN2,09/05/2025 13:50:00,229.73,228.31,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,13.74,90.30,8.97,62.93,40.75,1.93,16.57,223.86,8.40,80.24,3.71,12.50,30.11,-2.19,11.34,67.01,11.75,83.56,6.33,23.81,36.25,-0.02,13.14,76.80
$PJCIFN2,09/05/2025 13:51:00,229.73,227.80,229.07,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.96,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.74,92.60,9.00,62.93,41.20,2.51,16.06,220.71,7.84,80.02,4.29,10.16,31.86,-2.19,8.96,65.54,11.42,83.62,6.32,23.50,36.30,0.17,12.91,75.09
$PJCIFN2,09/05/2025 13:52:00,229.73,226.13,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.09,90.20,7.83,63.00,39.49,1.34,14.29,224.49,8.96,78.48,3.71,10.73,32.46,-3.37,10.75,66.68,10.97,83.52,5.90,23.48,35.93,-0.27,12.58,77.02
$PJCIFN2,09/05/2025 13:53:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,13.68,89.61,8.42,63.48,40.64,3.10,15.45,223.52,9.59,80.15,3.70,10.76,33.10,-1.01,8.99,67.27,11.54,83.76,6.18,24.60,36.60,0.37,12.88,75.09
$PJCIFN2,09/05/2025 13:54:00,229.86,227.03,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,13.74,89.71,7.84,82.82,40.66,1.93,14.26,225.04,6.04,80.20,4.30,12.50,32.44,-2.18,11.29,67.31,11.05,83.66,5.96,28.97,36.31,-0.22,12.58,75.93
$PJCIFN2,09/05/2025 13:55:00,229.73,228.06,229.06,0.06,0.40,0.03,0.28,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.26,91.37,7.85,62.89,43.62,1.92,14.90,223.90,9.01,80.24,4.29,11.90,30.15,-2.19,11.32,67.23,11.35,83.72,6.24,23.53,37.20,0.14,13.01,72.54
$PJCIFN2,09/05/2025 13:56:00,230.75,227.93,229.06,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.12,90.48,7.83,63.51,40.08,1.93,15.46,221.23,9.58,80.51,5.45,10.75,32.48,-1.61,11.31,67.20,11.63,84.03,6.47,23.31,36.83,0.36,13.20,72.54
$PJCIFN2,09/05/2025 13:57:00,229.86,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.00,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.14,88.38,7.24,62.93,38.36,0.75,16.05,221.51,9.01,80.20,4.88,8.98,32.48,-2.78,10.74,67.59,10.58,83.17,6.09,22.63,35.95,-0.36,12.74,72.15
$PJCIFN2,09/05/2025 13:58:00,229.73,228.18,229.08,0.06,0.40,0.05,0.28,0.18,0.01,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.32,90.73,11.35,64.03,41.13,3.11,17.16,222.22,8.41,79.74,1.35,11.33,31.93,-3.36,7.22,65.76,11.22,83.26,6.31,24.13,36.36,-0.20,12.72,72.38
$PJCIFN2,09/05/2025 13:59:00,229.73,227.93,229.08,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,13.68,91.42,8.42,84.04,40.08,1.92,14.85,221.42,9.01,80.60,4.88,11.33,32.46,-2.19,10.73,66.50,11.34,84.03,6.64,29.38,36.59,0.20,12.98,72.67
$PJCIFN2,09/05/2025 14:00:00,229.73,227.93,229.08,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.33,100.08,7.81,63.48,41.23,1.34,14.85,220.68,9.60,80.38,3.12,11.33,32.50,-2.19,8.99,66.06,11.31,84.97,6.15,24.38,36.23,-0.18,12.64,73.19
$PJCIFN2,09/05/2025 14:01:00,229.73,228.06,229.11,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.88,92.39,9.59,64.61,40.10,2.50,15.46,222.52,9.56,79.02,2.53,10.16,33.07,-2.19,8.40,67.27,11.59,83.43,6.47,22.97,36.46,-0.02,12.95,72.64
$PJCIFN2,09/05/2025 14:02:00,229.73,227.67,228.99,0.06,0.39,0.05,0.33,0.18,0.02,0.08,0.93,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.28,89.56,11.96,74.78,40.05,3.68,17.81,213.65,8.41,79.61,1.36,11.31,32.42,-3.96,11.33,67.12,11.55,83.54,6.58,25.55,36.57,0.19,13.26,74.56
$PJCIFN2,09/05/2025 14:03:00,230.11,228.31,229.12,0.06,0.39,0.05,0.28,0.18,0.02,0.06,0.97,0.02,0.34,0.02,0.03,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,13.18,88.18,11.91,63.51,41.18,4.27,14.31,221.02,5.46,77.80,4.30,7.82,27.76,-5.13,8.98,66.76,11.06,82.34,6.64,24.73,35.71,-0.33,12.30,72.32
$PJCIFN2,09/05/2025 14:04:00,231.01,227.03,229.15,0.06,0.39,0.04,0.37,0.18,0.02,0.07,0.92,0.04,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.87,89.22,10.19,83.50,40.05,4.28,16.56,208.70,8.99,79.47,2.52,11.93,33.09,-7.49,9.57,66.65,11.72,82.80,6.71,29.56,36.53,-0.07,12.90,72.99
$PJCIFN2,09/05/2025 14:05:00,229.73,228.31,229.10,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,90.68,10.18,65.24,40.08,1.92,16.06,224.45,9.01,77.67,4.29,7.82,33.07,-3.37,9.58,67.23,11.68,82.99,6.65,24.90,36.73,0.34,12.93,75.43
$PJCIFN2,09/05/2025 14:06:00,229.73,226.90,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.15,89.31,8.97,62.96,39.99,1.92,14.28,222.56,8.42,77.84,4.31,10.16,33.07,-2.20,10.74,66.53,11.16,82.30,6.40,23.27,36.30,-0.21,12.51,75.59
$PJCIFN2,09/05/2025 14:07:00,229.73,227.93,229.08,0.07,0.38,0.05,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.02,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.47,87.94,11.30,62.30,40.66,3.10,14.89,222.60,8.41,77.30,1.35,4.27,31.86,-2.20,10.16,66.50,11.08,81.80,6.36,23.02,36.27,-0.09,12.51,74.85
$PJCIFN2,09/05/2025 14:08:00,231.01,228.06,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.35,0.01,0.05,0.14,-0.02,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,89.21,8.48,64.24,40.66,1.93,17.82,222.56,6.06,79.39,1.94,11.34,31.95,-4.55,11.36,67.71,11.61,82.33,6.52,24.66,36.69,0.11,13.32,75.68
$PJCIFN2,09/05/2025 14:09:00,229.73,227.93,229.08,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.97,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,17.29,87.35,8.43,82.92,40.66,3.09,17.25,221.23,4.88,78.43,3.71,11.94,32.44,-2.19,10.15,67.12,10.73,81.29,5.88,29.45,35.79,-0.30,12.54,74.62
$PJCIFN2,09/05/2025 14:10:00,229.73,228.18,229.14,0.06,0.38,0.05,0.28,0.17,0.01,0.08,0.97,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.28,87.99,10.76,64.06,39.55,3.10,17.76,222.10,9.61,79.06,0.76,7.82,33.12,-3.37,8.36,65.54,11.65,81.56,6.60,24.39,36.34,0.10,12.76,75.02
$PJCIFN2,09/05/2025 14:11:00,229.73,228.18,229.15,0.07,0.40,0.04,0.29,0.18,0.03,0.06,0.98,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.70,90.94,10.18,66.48,40.69,6.64,14.89,223.48,6.64,76.16,2.54,11.93,28.95,-3.96,9.55,64.15,11.33,81.49,6.03,24.92,36.13,0.00,12.72,74.85
$PJCIFN2,09/05/2025 14:12:00,229.73,226.26,229.08,0.06,0.45,0.04,0.27,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.34,101.96,8.43,62.34,41.81,1.92,18.99,223.27,7.83,75.14,1.94,9.00,28.84,-3.94,10.16,66.02,11.25,82.54,6.03,23.50,36.44,0.03,12.80,77.25
$PJCIFN2,09/05/2025 14:13:00,229.73,227.93,229.06,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.32,86.81,10.79,62.89,40.12,3.68,16.64,222.35,7.25,76.21,4.28,10.76,33.12,-3.37,9.54,66.17,11.11,81.01,6.40,24.51,36.41,-0.15,12.93,74.86
$PJCIFN2,09/05/2025 14:14:00,230.11,227.54,229.10,0.08,0.37,0.05,0.37,0.19,0.02,0.07,0.96,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.34,18.44,85.73,10.77,83.50,42.91,3.67,15.99,220.71,9.57,75.32,2.54,11.34,30.75,-3.38,9.58,66.72,11.76,81.10,6.32,28.85,36.32,0.08,12.73,76.86
$PJCIFN2,09/05/2025 14:15:00,229.86,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.52,87.79,10.20,64.69,41.18,2.52,15.45,221.14,9.01,78.11,0.77,8.98,32.42,-2.20,10.77,66.09,11.94,81.09,6.36,24.82,36.56,0.33,13.38,75.18
$PJCIFN2,09/05/2025 14:16:00,229.86,227.03,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.96,0.03,0.32,0.02,0.03,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.04,86.57,10.18,66.45,40.66,2.51,17.25,218.80,7.21,73.73,3.71,7.21,31.91,-3.95,6.04,65.98,11.14,80.68,6.09,23.16,35.85,-0.14,12.96,75.41
$PJCIFN2,09/05/2025 14:17:00,229.98,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.35,86.72,9.00,64.06,39.55,1.34,15.46,222.10,8.40,77.08,4.29,10.76,33.05,-3.96,10.75,65.91,11.44,80.91,6.28,23.03,36.46,-0.12,12.96,74.94
$PJCIFN2,09/05/2025 14:18:00,231.40,228.18,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,17.28,86.72,9.02,63.62,40.66,1.92,14.30,223.86,9.58,77.21,4.30,8.98,31.29,-3.95,7.23,68.26,11.84,81.31,6.45,23.67,36.54,0.17,13.02,75.50
$PJCIFN2,09/05/2025 14:19:00,230.75,228.18,229.14,0.06,0.37,0.04,0.38,0.17,0.01,0.07,0.98,0.03,0.34,-0.00,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.06,0.33,14.92,85.59,8.43,86.44,39.05,1.93,16.58,223.23,7.25,77.84,-0.41,11.31,31.22,-5.72,10.74,67.01,10.91,80.48,5.68,30.30,35.77,-0.22,12.77,74.80
$PJCIFN2,09/05/2025 14:20:00,229.98,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,87.40,8.41,64.21,40.14,1.92,14.30,225.24,9.58,77.76,5.47,10.76,33.03,-1.02,10.76,66.53,11.98,81.43,6.65,25.20,36.67,0.43,13.17,75.31
$PJCIFN2,09/05/2025 14:21:00,229.98,228.06,229.16,0.06,0.38,0.03,0.33,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.15,87.45,7.80,74.62,40.05,1.93,16.07,221.76,9.56,75.41,4.28,10.76,32.48,-2.19,10.17,68.41,11.21,80.64,5.92,23.17,36.20,-0.33,12.64,74.83
$PJCIFN2,09/05/2025 14:22:00,229.73,228.18,229.06,0.07,0.38,0.04,0.29,0.18,0.03,0.08,0.97,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,15.44,87.06,8.42,65.31,40.01,6.05,17.20,223.06,4.88,76.84,2.52,8.39,31.86,-5.15,9.56,66.09,11.41,81.17,6.16,23.93,36.36,0.26,13.32,76.46
$PJCIFN2,09/05/2025 14:23:00,229.73,228.06,229.06,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.11,88.04,9.59,68.36,40.71,4.27,16.04,226.46,6.62,78.08,3.11,7.82,31.89,-2.19,7.22,66.06,11.20,81.39,6.55,24.36,36.76,0.37,12.81,75.19
$PJCIFN2,09/05/2025 14:24:00,229.73,226.51,229.05,0.05,0.43,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,12.53,98.63,7.26,86.39,39.51,1.34,14.26,222.13,9.00,77.34,3.71,11.34,31.30,-2.78,8.99,66.68,11.01,81.91,5.90,30.00,36.10,-0.42,12.44,76.79
$PJCIFN2,09/05/2025 14:25:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.14,87.70,8.42,64.76,40.05,1.92,16.03,224.40,7.84,78.48,3.72,11.91,32.46,-1.61,11.34,67.04,11.57,81.45,6.49,24.59,36.67,0.29,13.19,72.62
$PJCIFN2,09/05/2025 14:26:00,229.73,226.13,229.07,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.50,86.42,7.83,65.31,39.40,2.51,14.30,213.68,9.00,76.95,3.72,11.32,31.96,-2.19,10.74,66.65,10.88,80.61,5.77,23.73,35.90,-0.30,12.53,71.99
$PJCIFN2,09/05/2025 14:27:00,229.86,228.31,229.11,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,17.24,87.06,8.41,65.82,40.03,2.51,15.99,221.39,7.83,77.26,4.29,11.91,33.66,-2.19,11.90,68.29,11.63,81.21,6.40,24.83,36.46,0.26,13.16,72.50
$PJCIFN2,09/05/2025 14:28:00,231.91,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.93,86.72,8.41,63.58,40.69,2.51,18.41,220.18,8.42,76.12,3.12,8.99,30.73,-2.19,9.01,66.50,11.24,80.69,5.76,22.75,35.74,-0.09,12.84,72.18
$PJCIFN2,09/05/2025 14:29:00,229.86,228.18,229.09,0.07,0.38,0.05,0.39,0.17,0.02,0.08,0.97,0.03,0.34,0.02,0.05,0.12,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.52,87.60,10.80,88.64,39.53,3.68,17.82,222.81,7.83,77.21,3.71,10.76,28.46,-5.13,11.32,67.12,11.76,81.40,6.50,30.15,36.54,0.20,13.49,72.86
$PJCIFN2,09/05/2025 14:30:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,15.45,86.81,8.43,64.21,40.75,3.69,17.18,223.15,7.80,75.53,1.94,11.33,31.34,-3.96,8.40,65.54,11.29,80.64,5.68,24.51,36.03,-0.40,12.45,72.49
$PJCIFN2,09/05/2025 14:31:00,229.73,228.06,229.11,0.06,0.38,0.04,0.27,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.34,87.84,8.42,62.27,40.19,4.28,17.18,223.02,8.42,74.82,1.95,9.58,32.99,-2.79,8.99,64.81,11.45,81.08,6.16,23.59,36.30,0.05,12.82,72.17
$PJCIFN2,09/05/2025 14:32:00,229.86,227.93,229.11,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.81,90.20,11.98,64.03,41.13,4.28,15.49,223.78,6.06,75.99,2.53,8.40,33.49,-2.77,10.14,65.91,11.61,81.53,6.77,23.83,36.64,0.19,13.34,72.47
$PJCIFN2,09/05/2025 14:33:00,229.86,228.06,229.03,0.06,0.38,0.05,0.27,0.17,0.01,0.07,0.97,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.15,87.11,11.98,62.37,38.94,1.93,15.49,222.69,6.64,74.27,3.12,9.54,30.63,-5.13,7.80,64.22,10.65,80.88,6.19,22.36,35.75,-0.21,12.61,72.37
$PJCIFN2,09/05/2025 14:34:00,229.98,227.93,229.12,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.15,86.67,8.41,83.86,39.44,1.93,14.30,221.79,9.58,78.98,0.76,11.92,31.87,-1.60,9.01,67.20,11.47,81.76,6.41,30.61,36.20,0.33,13.02,73.74
$PJCIFN2,09/05/2025 14:35:00,229.86,228.18,229.14,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,13.73,86.76,8.41,65.24,38.94,1.33,14.27,223.82,7.83,77.93,4.28,10.74,33.05,-2.78,8.97,66.93,10.93,81.15,6.02,24.22,36.05,-0.38,12.43,75.14
$PJCIFN2,09/05/2025 14:36:00,229.98,226.26,229.03,0.06,0.43,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.29,98.43,8.43,63.37,40.75,3.10,17.21,223.06,6.06,78.62,3.71,10.75,33.01,-4.55,10.15,65.83,11.32,83.37,6.39,23.92,36.60,0.07,13.07,77.47
$PJCIFN2,09/05/2025 14:37:00,229.60,227.93,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,87.55,8.42,63.62,39.92,1.34,16.02,220.71,8.38,77.43,2.53,10.16,31.86,-4.55,10.16,67.23,10.93,82.00,5.94,22.72,36.18,-0.25,12.87,74.70
$PJCIFN2,09/05/2025 14:38:00,229.73,226.38,228.96,0.06,0.39,0.04,0.27,0.17,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,88.28,9.60,62.34,39.53,4.26,18.39,224.49,8.97,78.56,3.69,10.72,32.50,-1.61,9.53,66.68,11.25,82.21,6.25,23.87,36.29,0.19,12.89,77.14
$PJCIFN2,09/05/2025 14:39:00,230.11,227.80,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.27,89.02,7.84,84.49,39.51,3.10,14.87,221.39,9.55,78.84,0.76,11.93,32.46,-1.61,11.38,66.46,11.57,82.66,6.31,30.24,36.32,0.34,13.10,75.10
$PJCIFN2,09/05/2025 14:40:00,229.98,228.06,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.95,89.26,7.83,63.48,41.84,1.34,14.29,223.40,8.42,79.52,0.18,10.75,31.30,-3.35,9.55,66.61,11.33,82.26,5.65,23.53,35.64,-0.36,12.55,74.94
$PJCIFN2,09/05/2025 14:41:00,230.11,228.18,229.12,0.06,0.40,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.73,90.53,9.60,65.97,40.08,4.27,17.26,225.04,9.59,78.93,2.53,10.79,30.70,-1.60,9.58,64.44,11.77,83.08,6.41,23.12,36.52,0.46,12.98,75.50
$PJCIFN2,09/05/2025 14:42:00,229.73,228.06,229.09,0.07,0.39,0.05,0.32,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.08,89.66,11.37,73.95,40.62,3.69,15.41,222.60,7.82,78.98,2.53,8.38,30.77,-3.96,8.40,65.32,11.35,83.01,6.12,23.45,36.09,-0.11,12.66,74.76
$PJCIFN2,09/05/2025 14:43:00,230.11,227.93,229.06,0.08,0.42,0.06,0.28,0.20,0.03,0.08,0.96,0.03,0.33,-0.03,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.91,95.49,13.72,64.10,45.87,6.05,17.82,220.71,7.80,76.54,-6.28,6.63,31.96,-3.35,8.38,64.88,11.91,83.55,6.78,25.25,36.79,0.30,13.19,75.35
$PJCIFN2,09/05/2025 14:44:00,229.86,228.06,229.08,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.97,0.03,0.35,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.14,0.16,-0.00,0.06,0.33,17.26,91.86,9.62,84.63,40.82,3.69,16.65,223.06,7.21,80.24,4.29,10.17,33.09,-4.56,7.24,65.47,11.58,83.71,6.09,30.91,36.58,-0.04,12.90,75.05
$PJCIFN2,09/05/2025 14:45:00,230.11,228.06,229.00,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.97,0.01,0.33,0.00,0.04,0.14,-0.04,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.31,90.78,11.90,65.82,40.03,4.27,16.65,222.13,2.52,76.12,0.18,8.38,31.89,-9.27,8.38,64.15,10.86,83.26,6.19,25.27,36.14,-0.39,12.87,74.38
$PJCIFN2,09/05/2025 14:46:00,230.50,227.54,229.07,0.09,0.42,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.34,-0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.34,21.46,96.88,9.60,63.99,41.25,3.69,16.64,222.47,8.42,79.15,-1.58,10.15,29.56,-5.73,7.80,64.99,12.06,84.15,6.20,24.52,36.55,0.22,13.15,76.93
$PJCIFN2,09/05/2025 14:47:00,229.73,227.41,228.99,0.06,0.39,0.05,0.28,0.18,0.03,0.08,1.00,0.02,0.31,0.02,0.04,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.34,89.26,11.94,64.61,40.71,6.04,17.72,227.33,5.44,71.37,3.71,8.96,30.18,-2.79,9.58,62.53,10.94,83.26,6.38,24.79,36.21,0.30,12.86,74.74
$PJCIFN2,09/05/2025 14:48:00,229.60,227.67,228.98,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.97,0.01,0.35,0.01,0.05,0.13,-0.02,0.03,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,16.10,103.02,10.20,64.13,40.71,2.51,15.97,222.94,2.52,79.56,1.35,10.73,30.13,-5.13,6.64,61.18,10.93,84.72,5.84,24.25,36.05,-0.46,12.32,76.73
$PJCIFN2,09/05/2025 14:49:00,231.01,227.93,229.05,0.06,0.39,0.05,0.35,0.18,0.02,0.08,0.97,0.02,0.34,0.01,0.03,0.14,-0.04,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.90,90.25,11.36,79.35,41.25,4.27,18.39,221.76,5.48,77.54,3.12,7.81,31.96,-9.85,9.58,66.17,11.67,83.80,6.60,30.75,36.57,0.37,13.20,75.53
$PJCIFN2,09/05/2025 14:50:00,229.98,227.54,229.05,0.08,0.41,0.06,0.29,0.18,0.03,0.09,0.97,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.26,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.29,94.47,14.92,66.37,40.71,6.04,20.67,221.89,6.64,78.52,1.36,11.34,30.75,-3.94,9.51,60.21,11.01,83.30,6.47,24.85,36.15,0.02,12.87,74.35
$PJCIFN2,09/05/2025 14:51:00,231.53,228.18,229.09,0.06,0.39,0.05,0.28,0.18,0.03,0.07,0.98,0.02,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,13.68,90.15,12.55,64.10,40.12,6.04,16.02,223.40,5.47,75.99,3.12,11.33,31.86,-4.54,10.76,65.54,10.95,82.97,6.52,24.92,35.84,-0.14,12.87,74.78
$PJCIFN2,09/05/2025 14:52:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.02,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,89.56,9.58,64.13,40.10,4.27,16.07,223.15,8.42,78.48,2.52,4.86,29.03,-5.14,8.39,65.95,11.75,83.33,6.39,24.89,36.32,0.03,12.87,75.29
$PJCIFN2,09/05/2025 14:53:00,229.73,227.93,228.98,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.45,87.89,12.55,64.03,40.08,4.27,16.56,223.27,7.21,78.67,3.12,10.16,33.09,-3.94,10.72,65.14,11.18,82.64,6.54,24.94,36.29,-0.21,12.79,74.69
$PJCIFN2,09/05/2025 14:54:00,229.86,227.93,229.00,0.06,0.39,0.06,0.37,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.32,89.27,13.10,83.95,41.41,3.10,16.61,225.04,8.98,76.58,3.71,7.80,32.37,-3.38,8.99,64.33,11.63,82.99,7.13,30.01,36.64,0.16,13.11,76.14
$PJCIFN2,09/05/2025 14:55:00,229.86,227.93,229.13,0.07,0.39,0.07,0.29,0.20,0.03,0.08,0.97,0.03,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.06,90.15,16.05,65.86,45.89,6.05,17.74,221.30,7.83,76.25,0.76,12.50,29.52,-3.96,9.00,66.02,11.81,82.78,7.02,25.67,36.53,0.10,13.29,72.81
$PJCIFN2,09/05/2025 14:56:00,229.86,227.80,229.04,0.08,0.40,0.06,0.29,0.18,0.03,0.08,0.95,0.02,0.34,-0.02,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.84,90.58,14.89,66.84,41.25,6.63,18.35,216.43,3.69,78.58,-3.94,8.40,32.97,-5.14,4.86,63.67,11.37,82.44,6.60,24.24,36.31,0.08,13.07,74.04
$PJCIFN2,09/05/2025 14:57:00,229.98,228.06,229.10,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.97,0.03,0.33,0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.71,88.48,8.99,65.97,42.91,1.92,19.03,220.80,7.82,76.32,3.12,10.19,30.18,-5.14,10.74,66.13,11.83,82.07,6.35,24.79,36.31,-0.23,13.12,72.51
$PJCIFN2,09/05/2025 14:58:00,231.14,226.51,229.10,0.08,0.40,0.04,0.28,0.17,0.02,0.08,0.91,0.04,0.33,-0.01,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.26,90.89,9.01,64.76,39.62,3.69,19.02,207.07,8.41,75.49,-3.36,7.21,29.61,-2.19,6.64,65.07,11.31,81.49,5.98,24.95,36.03,-0.09,12.48,72.81
$PJCIFN2,09/05/2025 14:59:00,231.91,227.93,229.13,0.07,0.39,0.05,0.33,0.18,0.01,0.07,0.96,0.02,0.34,0.01,0.05,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,15.48,88.43,10.79,76.50,41.34,2.50,16.06,219.72,5.47,76.95,2.53,11.93,32.44,-6.30,6.02,63.53,11.89,82.49,6.43,30.48,36.61,-0.10,13.07,72.68
$PJCIFN2,09/05/2025 15:00:00,229.86,227.93,229.08,0.07,0.43,0.04,0.28,0.19,0.02,0.07,1.00,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.32,15.47,97.99,8.40,63.40,42.40,3.69,16.65,229.40,6.62,74.94,4.30,10.76,33.07,-2.78,8.99,66.65,11.56,82.67,6.14,25.11,36.99,0.04,12.48,72.72
$PJCIFN2,09/05/2025 15:01:00,231.14,227.28,229.14,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.98,0.03,0.31,-0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,17.22,87.55,12.50,65.86,40.78,4.27,16.05,225.16,7.82,70.59,-2.18,11.32,32.39,-3.96,10.75,65.91,11.27,81.04,6.19,24.18,36.30,-0.34,13.11,74.77
$PJCIFN2,09/05/2025 15:02:00,229.98,228.06,229.08,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.98,0.04,0.34,-0.01,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.31,92.65,10.20,82.15,40.03,5.45,15.97,222.52,8.41,77.63,-1.58,10.14,28.43,-3.96,9.00,66.21,11.48,81.42,6.40,27.09,36.23,0.38,13.12,72.71
$PJCIFN2,09/05/2025 15:03:00,229.86,227.93,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.97,0.03,0.33,0.00,0.05,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.08,86.67,10.17,65.20,40.12,3.10,18.32,221.60,7.24,76.12,0.18,11.96,30.15,-4.55,7.24,65.69,10.91,80.83,5.73,27.14,35.56,-0.16,12.57,72.45
$PJCIFN2,09/05/2025 15:04:00,229.86,228.31,229.13,0.06,0.38,0.04,0.32,0.18,0.02,0.06,0.98,0.03,0.33,0.01,0.06,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.93,87.94,9.60,73.53,40.75,3.68,14.83,223.15,7.24,75.66,3.12,13.67,31.84,-2.78,9.57,64.29,11.55,81.56,6.37,30.48,36.31,0.26,12.81,72.37
$PJCIFN2,09/05/2025 15:05:00,229.86,227.93,229.12,0.07,0.38,0.04,0.29,0.19,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.09,87.45,10.20,67.03,42.40,5.45,16.00,226.13,8.98,77.43,1.94,9.54,29.52,-3.36,9.55,60.56,11.90,81.33,6.22,25.71,36.57,0.48,12.96,75.57
$PJCIFN2,09/05/2025 15:06:00,229.73,227.93,229.15,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,87.21,9.01,68.13,40.75,2.51,18.98,224.15,9.01,77.84,1.95,10.75,33.64,-2.78,8.40,64.26,11.26,80.89,5.78,24.51,36.20,-0.26,12.67,75.57
$PJCIFN2,09/05/2025 15:07:00,229.86,228.31,229.10,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.08,87.99,9.58,67.22,40.14,4.27,17.81,222.31,8.41,77.26,1.94,10.16,33.66,-4.55,6.62,65.98,11.86,81.11,6.04,24.75,36.41,0.31,12.83,75.23
$PJCIFN2,09/05/2025 15:08:00,230.24,226.64,229.09,0.06,0.39,0.06,0.28,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.34,14.37,88.82,13.11,64.13,41.79,4.27,17.24,221.89,8.42,76.43,1.94,9.59,31.93,-2.79,9.58,65.62,11.56,81.23,6.23,23.81,36.59,0.19,13.34,76.96
$PJCIFN2,09/05/2025 15:09:00,229.86,226.38,229.07,0.06,0.37,0.04,0.38,0.18,0.02,0.06,0.98,0.01,0.33,0.00,0.05,0.14,-0.02,0.03,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,14.86,85.73,9.61,85.90,40.05,5.45,14.87,223.15,3.11,76.21,0.77,11.94,31.86,-3.96,7.81,62.35,11.27,80.63,5.81,30.64,35.87,-0.46,12.46,76.76
$PJCIFN2,09/05/2025 15:10:00,229.86,227.54,229.11,0.07,0.38,0.05,0.29,0.18,0.03,0.07,0.98,0.02,0.32,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.04,87.50,12.57,67.07,40.05,6.63,16.06,223.65,3.70,74.44,3.72,9.58,31.98,-5.72,7.83,67.20,11.90,81.24,6.62,24.53,36.46,0.26,13.24,75.43
$PJCIFN2,09/05/2025 15:11:00,230.63,228.06,229.17,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.99,0.04,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,17.33,85.93,10.79,66.12,40.64,2.51,15.46,228.02,8.98,76.25,4.28,7.81,31.91,-5.14,8.40,65.43,11.80,81.11,6.06,26.23,36.10,-0.03,12.44,75.20
$PJCIFN2,09/05/2025 15:12:00,229.86,228.06,229.09,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.88,98.38,9.59,64.06,40.64,1.92,16.06,223.52,6.07,74.90,-3.35,9.57,31.89,-5.72,9.60,65.18,11.18,82.53,5.85,24.22,35.99,-0.30,12.67,74.71
$PJCIFN2,09/05/2025 15:13:00,230.50,228.06,229.11,0.07,0.38,0.06,0.28,0.19,0.03,0.07,0.98,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.13,87.26,13.11,64.13,43.70,7.81,16.01,223.40,6.62,73.26,1.35,11.33,32.39,-5.73,9.59,67.27,11.43,81.11,6.35,25.09,36.35,0.09,13.01,75.28
$PJCIFN2,09/05/2025 15:14:00,229.73,228.18,229.05,0.07,0.38,0.07,0.37,0.18,0.03,0.09,1.00,0.03,0.33,-0.00,0.04,0.12,-0.02,0.04,0.28,0.05,0.35,0.02,0.13,0.16,0.00,0.06,0.33,16.69,86.03,16.64,84.04,40.75,6.04,21.31,229.66,6.06,76.67,-0.41,10.16,27.78,-4.53,9.54,64.29,10.99,80.86,5.61,30.82,36.05,0.02,12.91,74.81
$PJCIFN2,09/05/2025 15:15:00,229.73,227.54,229.03,0.06,0.38,0.05,0.28,0.19,0.02,0.08,0.97,0.02,0.33,0.02,0.05,0.14,-0.03,0.02,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.26,11.34,64.65,43.75,4.26,17.68,222.94,4.27,76.16,3.71,11.93,33.01,-7.48,5.46,66.17,11.62,81.12,6.37,25.46,37.01,0.04,13.40,75.55
$PJCIFN2,09/05/2025 15:16:00,230.11,228.06,229.06,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.03,0.33,-0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.68,88.13,10.78,64.72,41.11,2.52,18.37,224.53,7.24,75.49,-1.00,10.16,29.56,-3.37,9.57,65.03,11.36,81.04,6.18,24.32,36.00,-0.27,13.01,75.04
$PJCIFN2,09/05/2025 15:17:00,229.98,227.67,229.07,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.97,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.36,87.65,11.95,64.65,40.10,2.51,16.03,221.85,7.20,77.21,0.18,10.18,32.46,-4.54,8.97,64.22,11.19,80.96,6.07,24.26,36.22,-0.27,12.61,74.97
$PJCIFN2,09/05/2025 15:18:00,229.98,227.67,229.13,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.02,0.13,-0.02,0.03,0.26,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.07,89.61,10.18,66.41,43.55,4.27,16.65,224.83,7.20,77.39,2.53,4.87,30.63,-3.96,7.81,60.21,12.11,81.70,6.57,24.99,36.46,0.46,12.84,76.66
$PJCIFN2,09/05/2025 15:19:00,229.98,227.41,229.02,0.09,0.38,0.05,0.37,0.18,0.01,0.08,0.97,0.03,0.32,0.00,0.04,0.13,-0.01,0.04,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,19.67,86.76,11.92,83.46,40.64,2.51,18.36,221.98,7.82,72.93,0.18,9.56,30.75,-3.36,8.99,61.39,11.23,80.70,6.03,30.26,35.75,-0.26,12.71,76.52
$PJCIFN2,09/05/2025 15:20:00,229.98,227.93,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.96,0.02,0.32,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.68,87.30,8.43,66.56,41.32,2.51,16.62,220.22,3.70,74.44,4.88,10.70,33.05,-1.61,10.16,67.78,11.97,81.34,6.57,25.70,36.57,0.40,13.19,75.50
$PJCIFN2,09/05/2025 15:21:00,229.73,227.80,229.07,0.07,0.40,0.05,0.38,0.18,0.02,0.07,0.96,0.03,0.33,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,16.05,91.27,10.74,85.90,41.84,3.69,16.01,219.97,7.83,76.62,2.52,7.79,30.20,-4.56,7.22,66.97,11.26,80.71,6.10,24.42,36.00,-0.25,12.70,77.20
$PJCIFN2,09/05/2025 15:22:00,229.86,227.93,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,13.73,86.72,9.60,63.44,41.13,1.93,14.86,222.77,7.83,78.48,3.72,10.73,32.94,-1.61,9.57,66.68,11.26,81.10,6.17,25.42,36.17,0.07,12.68,75.23
$PJCIFN2,09/05/2025 15:23:00,229.86,227.67,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.03,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.88,86.62,9.02,66.41,40.10,1.93,14.90,225.54,6.65,76.71,3.12,10.74,30.73,-2.19,10.71,66.53,11.11,81.26,6.38,24.71,36.36,-0.19,12.70,75.69
$PJCIFN2,09/05/2025 15:24:00,229.73,228.18,229.03,0.07,0.43,0.04,0.36,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.33,15.50,99.78,9.00,82.78,41.20,4.86,15.49,224.70,6.06,77.34,3.12,11.95,32.39,-1.61,10.15,67.52,11.32,82.78,6.37,31.20,36.49,0.28,12.97,75.13
$PJCIFN2,09/05/2025 15:25:00,230.11,228.06,229.16,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.09,88.28,9.56,64.10,41.27,1.93,16.08,222.69,8.41,77.89,3.71,11.93,30.84,-3.96,11.31,67.23,11.49,81.58,6.19,26.69,36.22,0.00,12.93,72.40
$PJCIFN2,09/05/2025 15:26:00,229.73,228.06,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.74,89.31,9.00,65.75,40.75,1.93,15.40,223.48,9.01,76.75,4.29,11.33,33.05,-2.20,11.31,65.51,11.25,81.80,6.16,24.48,36.31,0.07,13.08,72.38
$PJCIFN2,09/05/2025 15:27:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,13.68,90.25,7.85,63.44,40.59,1.93,14.87,219.72,6.05,78.21,3.71,12.52,30.75,-2.78,9.57,67.23,11.25,82.17,6.26,24.88,36.26,-0.06,12.87,72.61
$PJCIFN2,09/05/2025 15:28:00,229.86,228.31,229.09,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.66,87.79,9.01,63.00,38.92,1.93,16.63,224.36,9.00,77.93,1.94,8.98,31.96,-3.96,10.13,66.42,11.04,81.82,5.70,23.57,35.67,-0.41,12.51,72.14
$PJCIFN2,09/05/2025 15:29:00,229.73,227.93,229.11,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.32,14.92,89.66,10.20,86.20,41.18,2.50,16.65,224.74,7.24,75.58,1.94,11.36,32.53,-2.78,8.39,63.81,11.78,82.70,6.41,30.97,36.44,0.07,13.02,74.42
$PJCIFN2,09/05/2025 15:30:00,229.86,228.06,229.05,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.98,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.30,88.48,10.79,67.07,40.12,2.51,17.81,224.45,7.84,75.87,0.76,10.74,31.91,-3.36,10.17,65.72,11.60,82.41,6.29,25.11,36.21,-0.11,12.65,72.18
$PJCIFN2,09/05/2025 15:31:00,229.73,226.26,229.02,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.91,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.03,88.72,10.77,64.17,40.03,4.28,17.81,206.25,6.65,79.20,4.88,10.76,31.93,-2.19,8.99,67.31,11.68,83.07,6.54,24.17,36.42,0.16,13.20,73.23
$PJCIFN2,09/05/2025 15:32:00,229.73,228.06,229.07,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.02,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,18.44,88.68,10.18,62.96,40.17,1.93,14.89,222.06,5.46,79.84,4.29,10.16,33.62,-4.54,11.33,65.43,11.54,83.01,6.31,23.91,36.13,-0.09,12.97,72.27
$PJCIFN2,09/05/2025 15:33:00,231.27,226.13,229.04,0.06,0.39,0.05,0.28,0.17,0.02,0.07,0.96,0.02,0.34,0.01,0.05,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,90.20,11.92,63.51,39.42,4.86,15.43,217.74,4.28,78.84,3.11,10.76,31.27,-6.29,7.78,64.40,10.88,83.09,6.24,24.07,35.89,-0.36,12.42,72.30
$PJCIFN2,09/05/2025 15:34:00,229.73,228.18,229.05,0.06,0.39,0.04,0.38,0.18,0.01,0.08,0.99,0.03,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.32,14.31,89.27,9.00,86.88,40.57,3.10,17.79,226.34,7.82,80.29,4.30,12.52,33.03,-1.02,11.35,67.16,11.56,83.69,6.65,32.06,36.88,0.39,13.23,72.76
$PJCIFN2,09/05/2025 15:35:00,230.50,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.12,89.71,8.44,65.82,40.62,1.93,14.83,220.77,8.39,79.65,1.94,11.34,31.93,-4.54,9.56,63.70,11.21,83.41,5.81,25.11,36.39,-0.25,12.31,72.10
$PJCIFN2,09/05/2025 15:36:00,229.60,228.06,229.00,0.06,0.44,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.35,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,100.84,11.30,64.65,41.18,3.09,16.05,223.48,7.23,79.93,1.94,11.33,28.92,-5.72,10.75,65.40,10.73,84.61,6.00,23.98,36.08,-0.40,12.57,72.14
$PJCIFN2,09/05/2025 15:37:00,229.73,227.80,229.08,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.98,0.03,0.34,-0.01,0.05,0.14,-0.02,0.05,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.08,90.25,12.54,66.37,40.19,3.09,18.37,223.44,7.82,79.15,-1.59,10.74,33.01,-3.95,11.33,62.46,11.80,83.92,6.26,24.13,36.92,0.26,13.56,72.76
$PJCIFN2,09/05/2025 15:38:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.51,89.56,10.18,63.55,42.38,1.93,14.87,221.73,8.98,79.52,2.52,11.35,32.57,-2.19,10.76,66.53,11.33,83.32,6.26,24.27,36.63,-0.04,12.94,72.59
$PJCIFN2,09/05/2025 15:39:00,229.98,228.06,229.05,0.06,0.39,0.05,0.37,0.18,0.02,0.07,0.98,0.03,0.34,0.02,0.06,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,13.70,89.71,11.39,85.27,39.96,3.70,15.43,224.32,6.05,78.30,4.29,13.09,32.44,-4.52,10.18,64.81,10.73,83.15,6.18,30.75,35.75,-0.17,12.73,72.79
$PJCIFN2,09/05/2025 15:40:00,229.73,228.06,229.02,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.34,90.99,10.17,65.27,40.62,2.51,16.06,224.24,6.64,78.71,2.53,11.94,32.48,-3.97,10.15,66.38,11.48,84.12,6.86,25.63,36.80,0.19,13.07,72.57
$PJCIFN2,09/05/2025 15:41:00,229.86,228.06,229.06,0.06,0.39,0.06,0.29,0.18,0.01,0.07,0.96,0.03,0.34,0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,89.81,14.26,65.82,41.27,2.51,16.07,219.97,7.24,77.30,0.18,6.05,30.70,-4.52,10.17,64.81,11.40,83.41,6.69,23.74,36.36,-0.05,12.94,74.34
$PJCIFN2,09/05/2025 15:42:00,229.98,227.93,229.09,0.06,0.40,0.06,0.29,0.18,0.01,0.08,0.97,0.03,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.29,91.53,13.14,66.48,41.41,1.92,18.34,221.73,7.21,78.48,4.29,7.80,29.54,-3.37,8.40,66.09,11.16,83.36,6.27,24.16,35.91,-0.48,12.27,72.02
$PJCIFN2,09/05/2025 15:43:00,230.75,226.26,229.04,0.06,0.41,0.05,0.27,0.20,0.01,0.07,0.91,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.34,92.77,11.97,62.41,44.87,1.93,15.43,206.25,7.23,78.06,3.12,8.98,32.02,-4.53,9.60,63.19,11.70,83.65,6.94,24.37,36.74,0.22,13.06,73.35
$PJCIFN2,09/05/2025 15:44:00,229.98,227.93,229.08,0.06,0.39,0.04,0.39,0.17,0.03,0.08,0.96,0.03,0.35,0.01,0.06,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,14.93,89.22,10.22,88.10,38.40,6.05,17.17,220.09,6.06,79.39,1.36,13.09,31.29,-3.96,8.98,66.61,11.26,82.76,6.07,31.02,35.84,-0.36,12.91,72.04
$PJCIFN2,09/05/2025 15:45:00,230.37,226.51,229.08,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.95,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.33,88.93,11.95,67.07,40.46,1.92,18.38,215.21,7.20,77.89,0.77,11.36,30.28,-5.13,10.18,66.46,11.66,82.91,6.65,25.54,36.20,-0.14,13.13,72.77
$PJCIFN2,09/05/2025 15:46:00,229.86,227.93,228.97,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.11,89.32,10.20,64.28,41.30,6.05,17.80,224.20,7.82,76.67,3.11,9.55,31.34,-3.36,11.33,67.12,11.56,82.95,6.80,24.33,36.74,0.10,13.18,72.76
$PJCIFN2,09/05/2025 15:47:00,229.73,228.06,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,88.23,7.83,62.96,40.23,3.09,17.19,224.24,7.81,78.26,1.94,9.57,32.41,-6.88,8.42,66.31,10.82,82.30,5.82,23.89,36.00,-0.74,12.47,72.20
$PJCIFN2,09/05/2025 15:48:00,229.73,228.18,229.02,0.06,0.44,0.04,0.29,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.88,100.20,9.60,65.31,41.93,3.11,17.75,222.10,6.64,78.43,1.94,10.17,32.48,-4.53,9.56,64.08,11.93,84.09,6.84,24.47,36.99,0.37,13.52,72.79
$PJCIFN2,09/05/2025 15:49:00,229.98,227.67,229.10,0.07,0.39,0.04,0.35,0.19,0.02,0.08,0.97,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.53,88.33,9.60,80.71,43.60,3.68,17.23,222.81,7.24,76.04,2.53,11.93,29.94,-4.55,10.16,66.57,11.44,81.87,6.21,30.45,36.34,0.22,13.08,73.93
$PJCIFN2,09/05/2025 15:50:00,230.11,227.67,229.12,0.09,0.39,0.04,0.29,0.17,0.02,0.08,0.96,0.03,0.33,0.01,0.04,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.28,89.71,9.03,66.45,39.42,4.28,18.35,219.41,7.79,74.90,1.94,9.57,33.10,-2.19,4.86,64.92,11.47,81.64,6.24,25.09,36.00,0.10,12.84,72.22
$PJCIFN2,09/05/2025 15:51:00,229.73,227.28,229.07,0.07,0.38,0.06,0.28,0.19,0.01,0.06,0.89,0.04,0.32,-0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,87.45,13.09,64.03,42.82,3.10,14.88,203.57,9.01,74.48,-1.59,10.76,31.86,-3.36,11.33,67.27,11.70,81.55,6.68,25.28,36.29,0.18,13.13,74.28
$PJCIFN2,09/05/2025 15:52:00,229.98,228.06,229.06,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.97,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.11,87.55,10.14,66.37,40.75,4.87,16.04,220.68,7.80,77.08,3.71,10.77,29.54,-3.37,9.00,65.47,10.97,81.00,5.99,24.17,35.94,-0.09,12.63,72.26
$PJCIFN2,09/05/2025 15:53:00,231.14,226.64,229.11,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.93,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,13.74,87.89,10.20,64.10,40.03,4.91,16.08,210.09,9.60,75.49,3.12,10.17,32.48,-3.37,10.63,66.61,11.83,81.31,6.55,24.64,36.72,0.27,13.08,73.04
$PJCIFN2,09/05/2025 15:54:00,230.11,228.06,229.11,0.07,0.39,0.05,0.35,0.17,0.02,0.07,0.96,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,16.14,88.43,11.34,79.40,39.55,4.87,15.43,220.59,9.02,76.75,4.87,9.59,31.39,-6.31,9.00,65.43,11.18,80.86,7.31,29.95,35.92,-0.18,12.70,72.20
$PJCIFN2,09/05/2025 15:55:00,229.73,228.06,229.13,0.07,0.38,0.06,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,86.72,14.91,64.21,41.93,3.10,17.81,72.91,7.25,75.58,2.53,11.35,31.93,-4.55,8.41,63.67,11.72,80.85,7.39,25.23,36.64,-0.03,13.06,69.80
$PJCIFN2,09/05/2025 15:56:00,229.86,228.06,229.15,0.06,0.39,0.05,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.29,89.56,11.34,64.69,40.08,3.69,14.86,76.27,9.01,77.08,3.12,11.36,29.54,-2.79,10.14,65.58,11.65,81.06,7.35,24.26,36.31,0.03,12.98,70.29
$PJCIFN2,09/05/2025 15:57:00,229.86,228.06,229.08,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.32,0.03,0.32,-0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,87.11,11.38,64.79,39.40,4.28,16.65,74.29,6.63,72.63,-0.41,10.16,29.49,-2.20,9.01,64.33,11.21,80.62,7.10,23.85,35.75,-0.22,12.57,69.60
$PJCIFN2,09/05/2025 15:58:00,229.73,228.18,229.13,0.07,0.39,0.05,0.29,0.17,0.02,0.09,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.10,88.72,11.96,65.97,39.58,3.68,20.74,72.99,7.81,75.53,4.30,10.17,31.93,-3.96,9.57,65.43,11.77,81.16,7.88,24.57,36.49,0.33,13.35,69.65
$PJCIFN2,09/05/2025 15:59:00,229.73,228.06,229.10,0.07,0.38,0.05,0.36,0.18,0.03,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.30,16.69,87.94,12.51,81.02,40.64,6.62,15.98,74.33,8.38,72.81,1.94,9.58,31.89,-2.78,6.63,64.92,11.66,80.67,7.32,29.44,36.23,0.13,12.39,69.74
$PJCIFN2,09/05/2025 16:00:00,229.73,227.93,229.08,0.06,0.44,0.05,0.29,0.19,0.03,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,99.69,11.36,65.71,43.08,6.61,18.36,74.21,7.81,76.62,3.71,9.55,31.30,-3.96,9.01,65.10,11.91,82.71,7.91,25.70,36.49,0.29,13.27,70.03
$PJCIFN2,09/05/2025 16:01:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.02,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.94,10.20,65.82,42.35,3.10,18.31,74.88,8.44,78.02,2.53,4.86,33.09,-1.60,8.98,65.87,11.46,81.02,7.49,24.39,36.48,0.32,12.81,69.93
$PJCIFN2,09/05/2025 16:02:00,229.98,228.06,229.12,0.07,0.38,0.05,0.33,0.17,0.01,0.07,0.33,0.03,0.31,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.12,86.76,11.95,75.25,38.99,3.10,16.66,75.55,7.23,71.96,3.12,9.58,31.37,-3.37,6.64,64.55,11.49,80.34,7.41,27.07,35.81,0.18,12.84,69.93
$PJCIFN2,09/05/2025 16:03:00,229.86,228.06,229.09,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.34,0.03,0.34,0.02,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,88.53,10.20,66.52,41.37,4.28,18.42,77.10,6.05,77.30,4.88,8.99,31.30,-7.50,8.36,66.72,11.57,81.42,7.52,26.24,36.28,0.31,13.12,70.19
$PJCIFN2,09/05/2025 16:04:00,229.98,227.93,229.08,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.06,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,16.09,87.30,8.43,80.48,40.69,3.10,16.63,74.37,7.83,77.39,1.36,13.09,32.52,-5.73,8.40,65.25,11.10,80.79,6.00,30.00,36.58,-0.32,12.56,70.02
$PJCIFN2,09/05/2025 16:05:00,229.73,227.67,229.06,0.06,0.38,0.05,0.30,0.19,0.04,0.08,0.97,0.02,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.31,87.74,10.73,67.85,43.11,8.99,18.92,222.22,4.29,77.26,-0.41,11.92,33.01,-2.76,8.92,66.65,11.37,81.36,6.24,26.65,37.42,0.51,13.07,77.32
$PJCIFN2,09/05/2025 16:06:00,229.86,228.06,229.06,0.07,0.39,0.05,0.27,0.18,0.02,0.06,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.06,89.17,10.77,61.82,40.66,3.68,14.89,224.57,7.25,76.67,2.53,10.74,32.35,-2.78,10.13,66.06,11.30,80.97,5.98,23.54,36.11,-0.03,12.78,75.07
$PJCIFN2,09/05/2025 16:07:00,230.37,227.93,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.10,88.43,9.05,65.82,40.50,3.10,15.46,225.90,8.40,74.52,0.77,11.34,32.42,-3.94,7.23,64.95,11.48,81.00,6.00,24.36,36.28,-0.42,12.96,75.14
$PJCIFN2,09/05/2025 16:08:00,229.73,227.67,228.94,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.98,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.52,87.89,11.36,64.65,41.04,6.04,17.16,223.65,6.63,76.08,1.36,8.98,29.52,-5.11,10.12,66.76,11.45,80.93,6.12,24.04,36.32,0.37,13.30,75.29
$PJCIFN2,09/05/2025 16:09:00,229.73,228.18,228.98,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,13.71,87.30,9.55,76.33,40.10,2.51,16.00,222.47,8.99,76.45,4.29,11.93,31.86,-3.37,10.74,66.65,11.26,80.95,6.13,29.59,35.69,-0.16,12.66,74.72
$PJCIFN2,09/05/2025 16:10:00,229.73,228.06,229.07,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.66,90.89,8.42,65.16,41.72,4.87,16.59,224.78,8.38,77.13,2.53,12.52,33.09,-2.79,7.77,64.92,11.92,81.36,6.36,26.81,36.59,0.29,12.96,75.46
$PJCIFN2,09/05/2025 16:11:00,229.86,228.18,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,13.15,87.26,9.01,67.07,39.47,1.93,14.85,222.65,9.59,77.30,3.71,13.11,32.46,-2.19,10.17,66.68,11.39,80.76,5.92,26.99,36.14,-0.23,12.55,75.05
$PJCIFN2,09/05/2025 16:12:00,229.73,228.18,229.06,0.07,0.43,0.05,0.29,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.09,99.08,10.79,65.86,40.23,3.10,14.85,223.86,6.05,77.34,3.70,10.71,31.29,-1.61,8.98,65.47,11.36,82.80,6.39,24.99,36.09,0.37,12.80,75.07
$PJCIFN2,09/05/2025 16:13:00,230.11,228.06,229.10,0.06,0.38,0.04,0.32,0.17,0.01,0.07,0.97,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.95,87.01,8.98,74.20,39.49,3.10,15.43,222.94,6.64,77.30,1.95,10.74,30.15,-2.19,8.41,65.51,11.44,80.94,5.76,26.59,35.95,-0.03,12.81,76.33
$PJCIFN2,09/05/2025 16:14:00,229.98,227.93,229.11,0.06,0.38,0.04,0.31,0.17,0.01,0.07,0.96,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,13.15,86.52,9.59,71.06,39.40,3.10,16.05,220.12,5.47,76.75,1.94,8.41,31.95,-4.54,10.13,66.13,11.20,80.89,5.95,29.49,35.91,-0.33,12.65,74.46
$PJCIFN2,09/05/2025 16:15:00,229.73,228.06,229.11,0.06,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,87.89,8.42,65.35,44.16,3.10,16.03,74.12,9.00,76.84,1.94,12.51,32.48,-1.61,11.31,68.06,11.51,81.49,6.45,25.54,36.65,0.29,13.28,70.28
$PJCIFN2,09/05/2025 16:16:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.73,86.86,8.40,64.76,40.57,3.68,14.31,73.78,9.03,77.76,1.35,9.57,33.07,-2.19,10.75,66.53,11.28,81.41,6.04,24.00,36.42,0.14,12.78,69.75
$PJCIFN2,09/05/2025 16:17:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.13,88.97,7.84,63.55,39.47,1.34,14.89,72.02,9.60,78.48,4.87,11.34,31.91,-1.60,11.34,67.75,11.52,81.77,6.50,24.44,36.48,0.22,13.09,70.11
$PJCIFN2,09/05/2025 16:18:00,229.73,227.80,229.10,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,87.35,8.44,64.21,40.57,3.68,14.83,72.57,6.62,77.80,3.12,10.17,32.41,-1.61,10.17,65.58,10.97,81.37,5.92,24.50,35.85,-0.07,12.78,69.72
$PJCIFN2,09/05/2025 16:19:00,229.86,228.31,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.15,88.33,7.83,85.17,40.05,1.34,14.84,72.95,9.60,77.80,4.87,10.74,33.09,-1.61,11.32,67.16,11.17,81.94,6.16,29.84,36.26,-0.04,13.01,69.89
$PJCIFN2,09/05/2025 16:20:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,88.33,10.18,64.79,40.03,1.93,15.46,73.70,8.42,77.84,4.30,11.36,33.07,-1.60,11.28,67.31,11.80,82.46,6.78,25.47,36.47,0.42,13.19,70.52
$PJCIFN2,09/05/2025 16:21:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.12,88.53,7.83,65.90,40.10,1.92,13.70,71.94,9.59,78.98,4.29,10.17,33.05,-1.60,10.13,66.46,11.19,82.26,5.96,24.44,36.04,-0.31,12.59,69.63
$PJCIFN2,09/05/2025 16:22:00,229.73,227.93,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.71,89.71,8.99,64.69,39.47,1.34,14.89,72.57,9.59,79.06,4.88,10.16,33.64,-1.61,10.74,67.16,11.40,82.75,6.28,25.15,36.39,-0.03,12.88,69.95
$PJCIFN2,09/05/2025 16:23:00,229.73,228.06,229.12,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.75,89.41,10.19,65.78,39.99,3.69,15.47,73.41,7.23,77.76,1.94,11.35,32.48,-1.02,10.16,66.68,11.95,83.08,6.58,24.42,36.69,0.48,13.04,70.02
$PJCIFN2,09/05/2025 16:24:00,229.73,228.18,229.08,0.06,0.44,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.27,100.25,10.18,82.33,38.84,3.10,14.30,72.61,9.56,78.34,2.53,8.97,32.50,-4.55,8.97,65.43,11.17,83.83,6.04,30.26,35.83,-0.33,12.36,69.52
$PJCIFN2,09/05/2025 16:25:00,229.73,228.06,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.02,8.44,65.35,40.03,1.93,16.63,73.28,9.59,80.06,4.88,11.95,34.22,-1.60,11.91,66.46,12.05,83.48,6.87,25.09,36.84,0.55,13.40,70.34
$PJCIFN2,09/05/2025 16:26:00,229.73,227.80,229.07,0.08,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,90.35,10.20,66.45,40.69,7.80,16.02,73.83,6.03,77.41,3.12,10.14,31.96,-2.78,11.29,66.02,11.46,83.04,6.19,24.65,36.37,0.16,13.20,69.93
$PJCIFN2,09/05/2025 16:27:00,229.73,228.06,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.34,-0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,91.42,9.00,64.10,40.21,3.11,16.05,73.62,4.88,77.04,-0.41,11.36,31.27,-3.37,6.63,63.26,10.93,82.90,6.05,25.23,36.08,-0.05,12.38,69.36
$PJCIFN2,09/05/2025 16:28:00,229.73,227.80,228.97,0.07,0.42,0.04,0.28,0.19,0.02,0.07,0.33,0.01,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,96.02,10.14,64.58,44.09,5.47,16.60,74.79,3.12,78.98,0.76,10.74,31.87,-2.78,8.36,64.95,11.35,83.81,6.34,25.39,37.11,0.52,13.14,70.20
$PJCIFN2,09/05/2025 16:29:00,229.86,227.67,229.03,0.07,0.41,0.06,0.37,0.18,0.02,0.07,0.33,0.02,0.34,0.02,0.05,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.46,93.09,14.27,83.50,41.25,5.44,16.64,75.42,5.44,77.39,3.70,11.37,32.48,-4.54,5.46,65.51,10.93,83.31,6.12,29.98,36.02,-0.55,12.38,69.58
$PJCIFN2,09/05/2025 16:30:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.22,8.99,64.69,40.03,1.93,16.64,73.28,9.61,81.05,4.30,10.76,31.34,-2.19,11.90,64.29,11.98,83.93,6.57,25.64,36.83,0.36,13.23,70.03
$PJCIFN2,09/05/2025 16:31:00,229.86,228.06,229.03,0.08,0.40,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.06,91.09,9.02,65.31,39.58,1.34,14.87,72.10,9.57,79.93,4.29,10.75,33.03,-4.54,9.01,66.13,11.15,83.24,6.05,24.22,36.08,-0.38,12.54,69.51
$PJCIFN2,09/05/2025 16:32:00,229.86,228.06,229.04,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.14,91.68,9.01,64.65,40.55,1.92,15.46,75.00,7.82,78.39,2.53,12.50,32.48,-2.19,10.15,67.23,11.33,83.98,6.71,25.38,36.43,0.28,13.17,70.09
$PJCIFN2,09/05/2025 16:33:00,229.73,228.18,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.22,7.80,64.13,40.57,1.33,13.72,72.65,9.56,79.39,3.71,11.33,31.25,-1.61,9.58,67.08,11.11,83.37,6.20,23.79,36.00,-0.29,12.30,69.72
$PJCIFN2,09/05/2025 16:34:00,229.86,228.06,229.03,0.06,0.40,0.04,0.37,0.17,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.31,14.29,90.89,8.42,85.41,39.38,3.69,14.86,72.61,8.99,80.24,4.86,11.33,33.01,-2.18,10.74,67.42,11.75,83.84,6.72,30.95,36.51,0.22,12.96,70.07
$PJCIFN2,09/05/2025 16:35:00,229.73,227.93,229.00,0.08,0.40,0.05,0.30,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.58,11.36,68.17,41.13,3.10,18.92,73.62,7.24,78.48,3.12,11.32,32.50,-2.78,10.12,67.08,11.48,83.37,6.50,25.27,36.37,0.13,12.80,70.06
$PJCIFN2,09/05/2025 16:36:00,229.73,228.18,229.05,0.07,0.44,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,100.25,11.36,64.79,40.73,1.93,16.62,73.70,8.41,76.67,4.29,11.31,31.86,-1.60,8.40,67.38,11.64,84.43,6.59,24.40,36.31,0.11,12.83,70.19
$PJCIFN2,09/05/2025 16:37:00,229.86,228.18,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.71,90.50,9.55,65.24,39.96,3.10,17.19,73.78,7.23,76.21,-1.00,8.99,32.48,-2.78,8.41,66.24,11.46,83.09,6.27,24.42,36.49,0.11,12.92,69.94
$PJCIFN2,09/05/2025 16:38:00,229.98,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,88.33,9.61,63.58,40.10,1.92,14.26,72.44,8.99,77.80,1.95,10.14,31.87,-5.13,6.61,66.79,11.03,82.47,6.14,24.39,35.86,-0.30,12.37,69.37
$PJCIFN2,09/05/2025 16:39:00,229.73,228.18,229.05,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,13.68,89.61,7.84,74.32,40.03,1.34,14.89,73.15,10.17,80.06,4.30,13.66,33.62,-2.19,11.91,67.27,11.81,83.01,6.80,31.77,36.81,0.33,13.17,70.19
$PJCIFN2,09/05/2025 16:40:00,229.86,228.06,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.75,87.45,9.03,63.40,40.03,1.34,14.85,73.11,10.16,78.89,4.29,11.33,33.67,-1.61,10.73,66.38,11.73,82.47,6.40,24.35,36.42,0.06,12.79,69.71
$PJCIFN2,09/05/2025 16:41:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.72,86.86,9.02,62.93,38.97,1.92,15.44,71.82,9.56,78.75,3.71,10.75,33.03,-1.61,10.18,67.20,11.04,81.86,6.08,24.51,36.03,-0.21,12.56,69.50
$PJCIFN2,09/05/2025 16:42:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.19,0.03,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.67,9.62,64.03,42.30,6.64,18.43,75.59,7.83,77.43,0.77,11.33,31.86,-4.54,10.18,67.12,11.70,82.09,6.48,24.64,37.11,0.26,13.38,70.92
$PJCIFN2,09/05/2025 16:43:00,229.86,228.06,229.08,0.05,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.32,-0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,12.58,86.76,8.41,65.82,38.99,2.51,16.63,71.98,8.39,74.40,-0.41,11.92,33.66,-2.78,9.54,66.79,10.84,81.07,5.86,24.70,36.18,-0.35,12.79,69.52
$PJCIFN2,09/05/2025 16:44:00,229.73,228.18,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.70,86.76,8.42,83.41,40.80,2.51,17.83,74.29,7.21,75.99,3.69,11.92,33.09,-2.78,9.57,67.63,11.41,81.50,6.06,30.35,36.23,-0.09,12.92,70.05
$PJCIFN2,09/05/2025 16:45:00,229.73,228.06,229.10,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,91.48,9.62,67.62,41.32,4.85,17.79,76.77,6.06,77.58,3.72,11.91,29.54,-1.61,11.34,65.36,11.36,81.53,6.60,26.76,36.88,0.39,13.52,70.16
$PJCIFN2,09/05/2025 16:46:00,229.73,227.93,229.10,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.02,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,87.45,11.34,62.93,40.64,1.93,18.39,72.61,5.46,76.62,0.77,6.63,31.87,-4.54,10.15,65.54,11.14,81.09,5.82,23.19,35.86,-0.61,12.57,69.37
$PJCIFN2,09/05/2025 16:47:00,229.73,228.31,229.11,0.06,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.73,88.53,11.38,64.69,42.35,3.10,15.45,75.00,8.98,77.93,3.12,10.17,32.99,-2.19,9.55,66.68,11.51,81.39,6.72,24.37,36.51,0.36,13.32,70.47
$PJCIFN2,09/05/2025 16:48:00,229.73,228.06,229.07,0.06,0.43,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,98.91,9.57,62.93,40.64,3.68,14.84,75.97,9.60,76.08,1.94,11.89,31.93,-2.20,5.46,64.92,11.50,82.43,5.79,23.93,35.71,-0.11,12.41,69.70
$PJCIFN2,09/05/2025 16:49:00,229.73,227.67,229.14,0.06,0.38,0.05,0.37,0.17,0.02,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.32,87.21,11.96,84.93,39.47,3.69,17.79,73.15,6.04,75.95,3.71,11.94,31.96,-3.96,8.41,65.47,11.32,81.32,6.55,30.19,36.23,0.05,12.84,69.55
$PJCIFN2,09/05/2025 16:50:00,229.73,228.06,229.10,0.07,0.38,0.05,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,87.30,12.52,66.96,39.53,3.10,14.87,72.61,8.42,76.80,1.36,11.94,32.42,-1.02,10.17,67.08,11.69,81.40,6.37,26.13,36.33,0.38,12.85,69.84
$PJCIFN2,09/05/2025 16:51:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,86.27,8.97,63.99,40.01,1.34,15.44,71.86,8.41,77.63,1.35,10.74,32.53,-2.19,9.56,64.29,11.08,81.02,5.78,23.73,36.07,-0.32,12.66,69.27
$PJCIFN2,09/05/2025 16:52:00,229.98,228.06,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.23,9.61,65.24,40.64,3.11,16.63,72.53,5.45,78.30,1.95,11.37,31.95,-2.78,10.77,66.72,11.56,81.63,6.52,24.88,36.82,0.26,13.31,70.03
$PJCIFN2,09/05/2025 16:53:00,229.73,227.93,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,86.57,8.41,64.06,39.64,1.92,14.89,73.66,9.58,77.84,2.52,10.17,32.44,-3.35,10.17,63.70,11.22,80.93,5.95,23.69,36.17,-0.31,12.56,69.55
$PJCIFN2,09/05/2025 16:54:00,229.73,228.06,229.09,0.07,0.38,0.04,0.38,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.52,87.45,9.62,86.34,41.18,1.93,17.80,74.37,6.04,75.58,3.69,11.94,34.19,-2.79,11.33,65.62,11.41,81.30,6.37,29.66,36.58,0.15,13.11,69.77
$PJCIFN2,09/05/2025 16:55:00,229.86,227.80,229.01,0.06,0.38,0.03,0.29,0.18,0.01,0.08,0.34,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.31,13.76,87.84,7.85,65.93,41.65,3.10,17.79,77.23,6.63,76.62,2.52,10.74,33.05,-2.78,7.83,66.02,11.33,81.13,6.19,26.78,36.51,0.18,13.09,70.18
$PJCIFN2,09/05/2025 16:56:00,230.37,228.18,229.19,0.07,0.39,0.04,0.27,0.17,0.01,0.08,0.33,0.04,0.32,0.01,0.04,0.12,-0.03,0.04,0.28,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.30,16.73,89.07,8.42,62.30,39.01,3.10,17.19,76.14,8.42,73.18,3.11,10.21,27.75,-7.49,9.61,64.77,11.46,80.87,5.63,24.72,35.42,-0.33,12.60,69.72
$PJCIFN2,09/05/2025 16:57:00,229.98,228.06,229.11,0.07,0.39,0.05,0.30,0.19,0.03,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.03,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.72,88.23,11.36,67.69,42.99,7.22,16.66,73.74,7.23,76.58,1.94,8.40,29.47,-6.33,8.97,61.32,11.72,81.67,6.40,24.56,36.17,0.13,12.88,69.42
$PJCIFN2,09/05/2025 16:58:00,229.60,228.18,229.08,0.07,0.39,0.06,0.28,0.20,0.02,0.09,0.32,0.02,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.08,13.13,64.17,45.84,4.85,19.57,73.78,4.30,77.93,1.95,7.81,31.78,-4.54,9.58,63.60,11.70,81.63,6.80,24.76,36.91,0.52,13.44,70.13
$PJCIFN2,09/05/2025 16:59:00,229.73,228.06,229.10,0.06,0.39,0.06,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.89,88.38,14.31,85.07,40.12,5.44,16.63,73.62,6.64,77.89,1.94,11.93,32.48,-5.71,8.95,66.06,11.18,81.19,6.37,30.49,35.94,-0.05,12.63,69.51
$PJCIFN2,09/05/2025 17:00:00,229.73,227.93,229.06,0.06,0.44,0.04,0.31,0.19,0.02,0.08,0.32,0.03,0.32,-0.00,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,100.48,10.19,69.93,42.91,4.86,17.24,73.41,6.65,74.44,-0.41,8.39,28.97,-4.55,7.21,63.60,11.69,82.11,6.38,25.26,36.30,0.04,12.80,70.24
$PJCIFN2,09/05/2025 17:01:00,229.73,228.18,229.10,0.06,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,90.25,11.38,64.61,42.40,3.69,17.22,76.10,8.42,77.84,2.53,9.57,31.89,-6.91,10.76,64.99,11.65,81.36,6.42,22.81,35.99,0.00,13.29,70.02
$PJCIFN2,09/05/2025 17:02:00,229.86,227.93,229.11,0.07,0.38,0.04,0.31,0.17,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,87.11,9.61,71.56,39.49,1.92,17.80,73.15,6.64,76.75,3.12,9.57,31.96,-3.37,9.59,64.95,11.51,81.01,6.29,26.38,35.92,-0.20,12.98,69.78
$PJCIFN2,09/05/2025 17:03:00,229.73,228.18,229.12,0.06,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.06,0.13,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.29,89.56,11.37,67.58,39.96,5.46,16.66,73.74,9.02,74.11,3.12,13.11,30.09,-5.74,11.35,66.02,11.52,81.12,6.57,26.17,36.37,0.37,13.33,70.18
$PJCIFN2,09/05/2025 17:04:00,230.11,227.80,229.09,0.08,0.38,0.05,0.38,0.18,0.02,0.06,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,18.48,86.57,10.74,86.44,40.26,3.69,14.86,72.53,4.29,77.21,2.53,12.50,33.03,-5.72,8.41,65.95,11.20,80.99,5.92,30.15,35.96,-0.50,12.32,69.54
$PJCIFN2,09/05/2025 17:05:00,229.98,228.06,229.06,0.06,0.39,0.04,0.29,0.18,0.03,0.08,0.32,0.02,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,88.48,9.01,65.78,40.69,6.64,18.93,73.70,5.47,77.84,0.77,8.40,30.15,-5.13,8.98,64.88,11.49,81.61,6.46,26.25,36.39,0.29,12.93,70.23
$PJCIFN2,09/05/2025 17:06:00,229.98,228.06,229.11,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.13,-0.01,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.69,87.94,10.20,69.46,40.64,2.52,16.05,73.45,5.46,77.13,3.12,10.74,30.21,-3.37,7.21,62.49,11.07,81.22,6.00,23.88,36.14,-0.29,12.57,69.44
$PJCIFN2,09/05/2025 17:07:00,229.86,228.18,229.08,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.35,88.53,10.79,62.85,40.01,4.85,17.21,74.84,7.81,74.94,3.11,11.32,33.10,-3.96,6.63,65.51,11.68,81.92,6.71,24.48,36.73,0.47,12.93,69.72
$PJCIFN2,09/05/2025 17:08:00,229.73,228.06,229.09,0.06,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,90.04,10.78,62.41,40.17,3.11,18.91,72.61,8.38,72.59,3.72,9.57,28.97,-2.78,8.99,65.32,11.05,81.39,6.28,24.04,36.01,0.10,12.65,69.49
$PJCIFN2,09/05/2025 17:09:00,230.24,227.80,229.03,0.07,0.38,0.04,0.37,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.74,87.94,9.60,84.49,42.30,3.09,17.82,73.15,6.62,75.41,1.94,11.35,30.72,-2.78,9.57,67.08,11.50,82.36,6.37,30.33,36.62,0.14,13.04,70.35
$PJCIFN2,09/05/2025 17:10:00,229.73,227.80,229.09,0.06,0.40,0.04,0.30,0.20,0.02,0.08,0.32,0.03,0.33,0.02,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,91.58,10.18,67.54,46.46,4.85,17.81,73.70,7.23,76.04,3.71,10.16,30.73,-5.72,6.04,64.59,11.44,81.84,5.95,25.59,36.79,-0.13,12.77,69.77
$PJCIFN2,09/05/2025 17:11:00,229.73,227.67,229.03,0.07,0.39,0.05,0.29,0.19,0.03,0.08,0.33,0.02,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.82,10.80,66.45,44.09,6.61,17.13,74.63,4.87,75.45,2.53,10.16,28.95,-4.55,10.14,64.84,11.90,82.63,6.37,26.72,36.44,0.44,13.18,70.16
$PJCIFN2,09/05/2025 17:12:00,229.73,227.93,229.05,0.07,0.43,0.04,0.29,0.18,0.02,0.07,0.32,0.02,0.33,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,99.19,8.41,65.71,40.10,4.85,16.64,73.11,5.47,75.99,4.28,10.18,30.70,-3.37,10.74,65.40,11.52,84.30,6.31,25.40,36.29,-0.01,12.60,69.83
$PJCIFN2,09/05/2025 17:13:00,229.73,227.93,229.05,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.37,9.02,65.20,40.01,1.92,17.21,73.07,8.96,77.26,1.94,10.15,30.11,-3.38,10.75,64.88,11.46,82.62,6.04,23.87,35.83,-0.25,13.02,69.80
$PJCIFN2,09/05/2025 17:14:00,229.98,228.06,229.07,0.07,0.40,0.05,0.38,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,91.07,10.77,86.93,39.40,5.45,17.20,72.99,9.01,77.76,2.53,8.38,32.61,-5.13,9.56,66.61,11.79,83.35,6.32,29.72,36.32,0.10,13.08,70.07
$PJCIFN2,09/05/2025 17:15:00,229.73,227.80,229.04,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,91.42,8.41,66.41,41.27,2.51,15.47,73.62,9.01,79.11,4.29,11.33,33.05,-5.14,10.15,65.25,11.06,83.22,5.98,25.71,36.22,-0.41,12.56,69.61
$PJCIFN2,09/05/2025 17:16:00,229.73,227.93,229.08,0.06,0.41,0.05,0.29,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,93.24,11.33,65.13,42.59,4.27,16.67,74.84,7.21,77.34,2.53,11.95,33.01,-2.20,10.13,67.20,11.75,83.53,6.77,24.77,36.85,0.27,13.10,70.25
$PJCIFN2,09/05/2025 17:17:00,230.11,227.67,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.68,89.56,9.59,63.66,39.47,2.51,15.38,73.37,6.04,78.52,0.77,10.76,31.87,-5.74,10.76,63.70,11.60,83.30,6.14,24.31,36.31,0.04,12.94,69.67
$PJCIFN2,09/05/2025 17:18:00,229.60,227.93,228.99,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,90.68,10.20,63.55,40.08,2.51,16.64,73.11,8.38,79.65,1.35,9.57,31.82,-5.13,5.46,65.43,11.51,83.55,6.20,23.80,36.58,-0.15,12.71,69.55
$PJCIFN2,09/05/2025 17:19:00,229.86,228.06,229.01,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.83,90.38,10.76,80.97,41.37,3.69,16.05,74.46,9.01,76.58,1.35,11.92,32.41,-5.69,9.58,64.15,11.77,83.41,6.53,29.63,36.67,0.02,12.93,69.92
$PJCIFN2,09/05/2025 17:20:00,229.86,228.06,228.98,0.06,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.03,0.34,-0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.76,89.02,10.18,65.75,39.62,3.70,16.63,73.07,6.64,79.11,-1.59,11.91,31.86,-3.38,10.15,63.12,11.12,83.48,6.16,25.74,36.31,-0.25,12.83,69.40
$PJCIFN2,09/05/2025 17:21:00,229.86,227.93,229.04,0.07,0.41,0.05,0.29,0.17,0.02,0.08,0.33,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,93.83,10.74,67.07,39.53,4.27,18.39,76.47,6.06,79.43,3.12,9.56,32.41,-5.72,10.16,66.57,11.71,83.99,6.81,25.70,36.59,0.21,13.27,70.40
$PJCIFN2,09/05/2025 17:22:00,229.98,228.18,229.07,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.02,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.36,89.22,11.34,64.65,41.32,3.69,15.48,74.79,5.47,78.89,-2.18,9.58,33.09,-4.55,8.40,66.09,11.27,83.40,5.98,24.02,36.39,-0.12,12.50,69.99
$PJCIFN2,09/05/2025 17:23:00,229.98,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.10,9.62,66.92,40.78,1.93,17.79,74.88,6.64,76.21,0.77,10.73,32.50,-4.55,8.97,66.68,11.78,83.49,6.39,24.70,36.81,0.19,13.07,70.04
$PJCIFN2,09/05/2025 17:24:00,229.98,228.06,229.06,0.06,0.45,0.05,0.35,0.19,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,101.96,11.91,80.16,43.45,3.09,14.85,73.03,6.06,79.15,3.71,11.93,32.48,-4.55,10.16,66.42,11.44,84.75,6.38,29.69,36.51,-0.26,12.87,69.81
$PJCIFN2,09/05/2025 17:25:00,229.73,228.06,229.07,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,90.68,10.18,65.31,39.47,3.10,15.99,73.28,6.64,79.84,0.76,10.75,33.09,-4.55,8.99,66.13,11.59,83.28,6.31,26.12,36.22,-0.05,12.76,69.62
$PJCIFN2,09/05/2025 17:26:00,229.98,227.67,229.03,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,90.53,10.73,64.54,43.67,4.26,15.46,72.99,6.65,78.17,3.71,8.98,32.50,-2.78,8.99,65.91,11.62,83.40,6.80,25.77,36.78,0.31,13.01,69.86
$PJCIFN2,09/05/2025 17:27:00,229.73,228.06,229.09,0.08,0.40,0.04,0.29,0.18,0.03,0.08,0.33,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.88,92.06,9.02,65.90,40.59,6.05,17.19,75.55,7.80,78.98,-0.41,11.93,32.44,-3.96,8.40,64.00,11.48,82.84,5.92,25.32,36.01,0.09,12.48,69.75
$PJCIFN2,09/05/2025 17:28:00,229.73,227.67,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.46,10.18,64.06,40.03,3.10,17.18,76.05,7.80,78.98,1.35,10.18,31.78,-3.37,9.00,65.51,11.29,83.18,6.60,25.54,36.69,0.29,12.96,69.94
$PJCIFN2,09/05/2025 17:29:00,229.98,227.93,229.07,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.12,87.99,10.79,83.41,40.57,3.10,18.99,74.84,7.24,78.39,2.54,10.16,29.02,-3.95,8.98,65.58,11.42,82.41,6.48,29.59,36.20,-0.13,12.99,69.55
$PJCIFN2,09/05/2025 17:30:00,229.98,228.06,229.11,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.22,87.94,9.01,65.90,40.75,3.10,15.47,74.25,8.99,74.86,3.12,11.91,31.86,-3.96,7.82,66.35,11.91,82.02,6.22,26.11,36.40,0.02,12.88,69.84
$PJCIFN2,09/05/2025 17:31:00,229.73,227.80,229.08,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.02,0.33,0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,90.94,11.37,64.83,41.86,3.11,17.82,76.77,4.86,75.45,0.18,8.39,32.53,-2.78,7.79,63.81,11.31,82.13,6.60,24.13,36.37,0.21,12.98,69.87
$PJCIFN2,09/05/2025 17:32:00,229.73,228.06,229.06,0.06,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.02,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,88.43,10.77,65.75,42.50,4.26,17.21,76.22,6.05,77.08,3.12,9.58,30.58,-4.53,4.85,64.15,11.00,81.31,6.09,24.56,36.25,-0.03,12.40,69.47
$PJCIFN2,09/05/2025 17:33:00,229.86,228.06,229.05,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.04,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,88.43,9.01,63.40,40.12,3.68,17.85,76.10,6.05,75.62,3.12,10.16,33.10,-8.64,6.05,63.22,11.11,81.59,6.11,24.29,36.32,-0.47,12.53,69.92
$PJCIFN2,09/05/2025 17:34:00,229.86,227.93,229.07,0.06,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.06,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,86.22,8.43,71.26,39.99,3.70,16.01,73.32,7.23,78.39,1.94,13.10,30.77,-4.54,8.99,64.00,11.49,81.56,6.26,29.83,36.47,0.19,12.88,70.16
$PJCIFN2,09/05/2025 17:35:00,230.11,228.18,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,86.67,9.60,65.20,40.03,2.51,15.45,73.41,8.41,72.59,3.71,11.91,31.29,-3.37,10.16,66.02,11.43,80.65,6.41,26.02,36.42,-0.17,12.71,69.82
$PJCIFN2,09/05/2025 17:36:00,229.86,228.06,229.05,0.07,0.44,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,-0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,99.91,9.58,64.03,40.01,1.92,17.82,74.37,8.41,76.71,-0.41,8.98,31.29,-3.37,10.71,66.97,11.23,82.50,6.00,24.03,36.10,-0.07,13.10,70.02
$PJCIFN2,09/05/2025 17:37:00,229.98,228.18,229.16,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.34,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,87.50,10.21,62.30,38.99,2.51,16.06,77.06,7.24,75.11,0.77,10.73,33.12,-3.38,8.40,62.63,11.44,80.99,6.10,24.13,36.23,-0.04,12.89,69.59
$PJCIFN2,09/05/2025 17:38:00,229.98,228.06,229.10,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.28,90.96,9.60,65.24,41.70,1.92,17.81,74.12,7.80,77.00,1.94,10.17,31.36,-3.36,7.82,64.77,11.64,81.17,6.25,25.19,36.48,0.05,12.93,70.17
$PJCIFN2,09/05/2025 17:39:00,229.98,227.80,229.11,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.02,0.33,-0.01,0.04,0.13,-0.03,0.03,0.28,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,15.49,85.84,8.42,69.93,41.25,4.87,16.08,73.70,3.69,75.03,-2.18,10.18,30.79,-6.30,7.80,65.03,11.03,80.48,5.59,29.58,35.92,-0.43,12.26,69.80
$PJCIFN2,09/05/2025 17:40:00,229.86,227.93,229.11,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.34,-0.00,0.05,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.64,86.86,9.59,65.24,40.66,5.45,18.95,73.87,6.06,77.71,-0.41,10.76,30.73,-3.37,7.81,65.62,11.93,81.33,6.57,25.49,36.34,0.23,13.27,70.00
$PJCIFN2,09/05/2025 17:41:00,229.86,228.06,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,13.76,86.37,9.00,64.13,40.66,3.10,17.75,74.92,9.01,76.75,4.30,9.60,32.42,-1.61,10.71,67.08,11.58,80.99,6.16,24.75,36.00,-0.05,12.76,70.13
$PJCIFN2,09/05/2025 17:42:00,230.11,227.93,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.73,87.74,7.83,63.07,40.14,1.92,18.44,74.67,8.97,75.82,0.76,8.39,32.44,-3.95,4.87,66.53,11.48,80.99,5.88,24.92,36.05,-0.18,12.81,70.18
$PJCIFN2,09/05/2025 17:43:00,229.86,227.67,229.01,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.71,86.08,8.95,64.10,40.66,3.09,18.97,74.88,7.82,77.84,1.94,11.35,31.32,-2.19,11.35,66.02,11.72,81.17,6.43,24.21,36.27,0.11,13.27,69.97
$PJCIFN2,09/05/2025 17:44:00,229.73,227.93,229.03,0.06,0.39,0.05,0.31,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.33,88.18,10.74,70.55,40.59,3.10,14.28,74.33,8.97,74.82,2.54,12.52,31.29,-4.55,8.40,64.08,11.19,80.85,6.33,29.36,35.85,-0.09,12.61,69.87
$PJCIFN2,09/05/2025 17:45:00,229.98,228.18,229.07,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.13,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.49,87.06,11.94,64.06,40.66,5.44,18.99,75.80,7.83,77.97,-1.00,10.15,30.75,-3.95,10.76,66.09,11.63,81.25,5.96,24.88,36.31,0.01,13.20,70.48
$PJCIFN2,09/05/2025 17:46:00,229.73,228.18,229.03,0.07,0.38,0.06,0.30,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.91,13.16,67.54,41.37,6.62,18.37,76.64,8.41,75.36,1.95,10.73,29.51,-2.78,10.16,64.74,11.43,81.09,6.68,25.09,36.25,0.28,13.10,69.92
$PJCIFN2,09/05/2025 17:47:00,229.98,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,88.43,9.61,62.89,41.18,2.52,16.00,74.04,6.07,75.24,1.36,8.40,33.10,-4.55,9.59,64.84,11.28,81.01,5.80,23.80,35.99,-0.31,12.47,69.50
$PJCIFN2,09/05/2025 17:48:00,229.98,227.93,229.07,0.06,0.43,0.04,0.29,0.17,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.36,99.24,10.19,66.45,39.47,3.68,18.43,74.67,7.83,77.71,4.30,9.57,33.60,-3.36,10.75,66.53,11.73,82.78,6.58,25.02,36.69,0.34,13.39,70.19
$PJCIFN2,09/05/2025 17:49:00,229.86,228.18,229.10,0.07,0.38,0.05,0.34,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.12,87.30,11.34,78.40,38.84,4.28,14.90,72.65,8.40,77.34,3.69,11.94,32.52,-2.19,10.19,64.84,11.24,80.69,5.87,29.88,35.69,-0.13,12.51,69.45
$PJCIFN2,09/05/2025 17:50:00,229.86,228.06,229.09,0.07,0.38,0.03,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,86.72,7.81,67.07,42.42,3.11,14.88,73.83,9.01,76.95,4.28,11.94,33.03,-3.37,10.11,64.84,11.80,81.15,6.20,25.99,36.40,-0.12,12.70,70.10
$PJCIFN2,09/05/2025 17:51:00,229.98,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.73,9.00,64.06,40.64,3.68,16.59,73.78,9.61,77.84,4.29,11.34,33.07,-2.19,11.91,65.32,12.08,81.61,6.74,24.89,36.59,0.32,13.02,70.35
$PJCIFN2,09/05/2025 17:52:00,229.86,228.31,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,-0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.26,87.65,8.42,62.93,40.59,2.51,14.30,73.45,6.06,75.49,-1.00,10.17,31.30,-7.49,8.36,66.09,10.98,80.80,5.66,24.17,35.65,-0.56,12.20,69.41
$PJCIFN2,09/05/2025 17:53:00,230.24,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.97,88.63,7.84,63.58,40.14,2.51,17.81,72.53,9.01,77.00,3.12,10.21,33.69,-2.78,11.31,66.02,11.88,81.31,6.16,24.71,36.68,0.13,13.26,69.99
$PJCIFN2,09/05/2025 17:54:00,229.73,228.18,229.10,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.13,86.91,8.42,83.36,39.47,1.92,14.84,72.91,9.57,78.39,4.87,11.95,32.50,-1.61,10.71,67.23,11.40,81.30,6.28,30.82,36.19,0.00,12.91,70.11
$PJCIFN2,09/05/2025 17:55:00,229.98,228.06,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,86.67,7.83,65.82,39.99,1.93,14.83,72.48,9.01,77.71,4.88,12.50,30.73,-1.61,11.33,66.50,11.20,81.24,6.09,25.27,36.05,-0.10,12.75,69.61
$PJCIFN2,09/05/2025 17:56:00,229.86,227.93,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,87.40,8.42,65.16,40.19,1.93,16.07,74.84,8.38,77.89,4.89,10.75,33.54,-0.43,10.18,65.80,11.54,81.83,6.63,24.68,36.73,0.45,13.20,70.03
$PJCIFN2,09/05/2025 17:57:00,229.73,228.31,229.14,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.05,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.21,89.07,11.39,62.89,41.16,4.28,15.45,74.12,6.04,75.49,0.76,10.74,29.54,-4.54,5.47,66.68,11.21,81.52,6.02,24.27,35.94,-0.13,12.62,69.65
$PJCIFN2,09/05/2025 17:58:00,229.60,228.06,229.08,0.06,0.38,0.04,0.30,0.18,0.02,0.07,0.33,0.03,0.32,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.74,87.79,9.59,68.36,40.01,5.45,16.64,75.97,6.65,73.10,3.70,10.18,30.77,-2.78,8.41,66.06,11.56,81.85,6.68,24.66,36.36,0.39,12.85,69.84
$PJCIFN2,09/05/2025 17:59:00,229.73,227.93,229.08,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,-0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,87.40,8.44,84.09,39.58,1.92,16.00,72.57,8.97,78.30,-2.17,8.98,28.92,-3.36,10.16,65.83,11.16,81.79,5.84,30.87,36.04,-0.25,12.84,69.63
$PJCIFN2,09/05/2025 18:00:00,229.98,228.18,229.12,0.08,0.44,0.04,0.29,0.18,0.02,0.06,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.05,0.30,17.31,100.25,10.18,65.27,40.10,4.27,14.87,74.79,7.25,78.98,3.71,8.41,32.55,-2.20,7.21,66.50,11.77,83.71,6.16,24.70,36.21,0.11,12.24,69.75
$PJCIFN2,09/05/2025 18:01:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.19,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.12,8.42,64.03,43.70,7.77,16.04,74.21,8.40,77.93,1.35,11.33,31.32,-2.78,8.41,65.40,11.34,82.43,6.17,24.83,36.23,0.42,13.15,69.96
$PJCIFN2,09/05/2025 18:02:00,229.73,228.18,229.09,0.06,0.39,0.04,0.31,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,88.97,9.02,71.93,38.99,1.92,17.15,73.74,9.00,77.39,3.11,10.77,31.86,-4.55,10.15,65.80,11.12,82.09,6.17,26.33,35.98,-0.32,12.73,69.76
$PJCIFN2,09/05/2025 18:03:00,229.73,228.06,229.05,0.06,0.39,0.04,0.29,0.18,0.02,0.06,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.75,90.30,9.59,65.24,41.74,4.87,14.90,76.34,8.98,79.43,4.28,13.11,32.99,-1.60,11.35,67.12,11.84,83.30,6.52,26.23,36.66,0.54,13.32,70.18
$PJCIFN2,09/05/2025 18:04:00,229.86,228.06,229.12,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.00,89.81,8.39,66.48,39.51,1.92,14.87,73.07,9.60,79.61,4.30,12.51,31.89,-1.61,11.33,66.68,11.94,83.28,6.47,30.27,36.61,0.17,13.15,70.02
$PJCIFN2,09/05/2025 18:05:00,229.73,228.06,229.07,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.16,90.84,7.85,65.16,40.14,1.92,14.30,73.20,7.81,78.39,3.71,12.51,31.86,-4.56,8.42,66.21,11.20,82.92,5.96,25.94,36.02,-0.26,12.41,69.76
$PJCIFN2,09/05/2025 18:06:00,229.86,228.06,229.05,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,89.76,11.94,66.52,40.64,4.28,16.04,73.15,4.29,78.75,4.30,11.33,33.52,-2.19,8.99,67.75,11.66,83.37,6.76,24.27,36.63,0.35,13.04,70.15
$PJCIFN2,09/05/2025 18:07:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.71,89.17,7.83,63.44,39.49,1.92,14.86,72.99,9.00,78.56,3.12,11.33,28.33,-1.61,10.71,66.72,11.14,82.86,5.84,24.18,35.91,-0.35,12.62,69.74
$PJCIFN2,09/05/2025 18:08:00,229.73,227.80,229.02,0.08,0.40,0.05,0.28,0.17,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.28,90.48,12.54,63.44,39.49,3.69,16.58,74.58,4.86,78.93,2.54,11.92,32.99,-2.19,8.42,67.04,10.90,83.46,6.24,24.31,36.35,0.12,12.71,69.82
$PJCIFN2,09/05/2025 18:09:00,229.60,227.93,229.05,0.06,0.39,0.03,0.37,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.74,90.35,7.84,84.09,43.55,2.50,14.30,73.11,8.41,79.34,4.86,10.74,33.69,-2.19,10.74,65.91,11.64,84.07,6.70,30.42,37.13,0.25,13.08,70.20
$PJCIFN2,09/05/2025 18:10:00,229.73,228.18,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.10,88.87,7.79,65.78,40.05,1.33,14.22,72.40,9.58,80.20,4.30,11.91,32.48,-1.61,10.74,67.20,11.03,83.15,6.00,25.60,36.07,-0.55,12.47,69.56
$PJCIFN2,09/05/2025 18:11:00,229.73,228.06,229.06,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,13.74,91.07,10.17,64.06,40.57,3.10,18.43,73.70,8.42,77.21,4.88,11.34,33.66,-3.96,10.71,64.88,11.28,83.73,6.64,26.04,36.48,0.03,13.14,69.53
$PJCIFN2,09/05/2025 18:12:00,229.98,227.93,229.10,0.07,0.44,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,101.20,10.74,63.95,41.91,3.69,16.65,74.67,6.64,79.74,4.29,11.36,32.41,-3.96,10.75,65.47,11.43,85.24,6.76,24.77,36.46,0.20,13.07,70.32
$PJCIFN2,09/05/2025 18:13:00,229.73,227.80,229.00,0.06,0.40,0.05,0.29,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,91.27,10.79,65.82,40.64,2.51,14.84,73.62,6.04,79.52,4.30,10.76,31.27,-2.20,10.12,65.95,10.95,83.55,6.34,24.28,35.80,-0.25,12.45,69.63
$PJCIFN2,09/05/2025 18:14:00,229.73,227.80,229.08,0.07,0.40,0.05,0.37,0.17,0.02,0.07,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,92.39,12.53,85.22,39.03,4.87,15.43,74.71,7.20,80.65,4.88,8.38,33.14,-2.19,8.93,67.16,11.59,83.99,6.82,29.63,36.82,0.38,13.05,70.16
$PJCIFN2,09/05/2025 18:15:00,229.60,227.80,229.03,0.06,0.40,0.04,0.29,0.20,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.72,91.96,8.98,65.09,45.87,3.10,15.46,75.97,8.43,80.15,1.94,11.33,31.93,-2.19,8.37,66.68,11.21,83.15,6.39,25.96,36.93,-0.19,12.77,69.72
$PJCIFN2,09/05/2025 18:16:00,229.73,228.06,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.71,88.68,9.02,65.16,40.12,1.92,14.31,73.15,9.60,80.24,4.29,11.33,32.96,-2.19,10.76,67.59,11.44,83.16,6.49,23.52,36.39,-0.13,12.67,69.99
$PJCIFN2,09/05/2025 18:17:00,229.73,228.18,229.07,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.75,88.97,8.43,65.82,40.01,1.93,14.88,72.57,10.17,80.56,4.87,12.51,33.05,-1.60,11.91,67.71,12.06,83.44,6.94,24.91,36.79,0.43,13.29,70.15
$PJCIFN2,09/05/2025 18:18:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.72,88.92,9.01,64.03,40.05,1.34,14.28,73.54,9.00,79.02,4.29,10.75,32.44,-1.61,9.00,66.76,11.37,82.72,6.39,24.36,36.05,-0.11,12.75,69.85
$PJCIFN2,09/05/2025 18:19:00,229.73,227.93,229.09,0.06,0.38,0.05,0.37,0.17,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,87.89,10.76,84.63,39.49,3.10,14.30,73.20,7.80,79.47,1.94,12.52,31.20,-3.36,10.72,66.06,11.24,82.47,6.04,30.78,35.89,-0.31,12.59,69.56
$PJCIFN2,09/05/2025 18:20:00,229.73,228.18,229.10,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.48,8.41,65.27,39.47,2.51,15.43,72.65,9.58,77.71,4.88,12.51,28.95,-1.61,11.33,66.68,11.80,82.76,6.56,26.27,36.43,0.33,13.15,69.95
$PJCIFN2,09/05/2025 18:21:00,229.98,227.80,229.10,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.70,87.01,10.18,80.88,40.10,1.92,14.28,72.57,9.01,79.11,4.30,11.32,33.64,-2.78,9.55,66.02,11.20,81.87,6.14,24.72,36.14,-0.31,12.56,69.74
$PJCIFN2,09/05/2025 18:22:00,229.86,227.93,229.15,0.08,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.15,0.16,0.00,0.06,0.31,18.41,89.07,7.84,82.87,40.71,3.08,16.00,73.78,9.01,77.97,4.30,13.12,31.93,-2.19,11.29,65.36,11.81,82.47,6.39,34.31,36.86,0.37,13.24,70.18
$PJCIFN2,09/05/2025 18:23:00,229.73,227.80,229.11,0.07,0.39,0.05,0.29,0.19,0.02,0.07,0.33,0.03,0.31,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,88.43,11.36,66.45,43.13,4.26,15.48,74.79,7.82,71.37,3.13,10.74,28.99,-4.56,10.17,65.95,11.12,81.63,6.37,24.27,35.80,-0.17,12.87,69.82
$PJCIFN2,09/05/2025 18:24:00,229.98,227.93,229.09,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,13.15,98.43,7.83,82.68,40.01,1.92,14.92,71.90,7.82,77.34,3.71,10.76,30.75,-2.20,7.81,66.46,11.01,82.81,6.00,31.21,36.09,-0.11,12.77,69.70
$PJCIFN2,09/05/2025 18:25:00,229.86,228.06,229.17,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,87.74,10.16,65.90,40.64,1.93,16.04,74.92,8.41,77.21,3.13,10.73,31.20,-2.19,11.91,65.43,11.69,81.83,6.47,26.52,36.41,0.26,13.51,70.15
$PJCIFN2,09/05/2025 18:26:00,229.98,227.93,229.12,0.07,0.39,0.05,0.29,0.18,0.02,0.06,0.32,0.02,0.34,0.00,0.04,0.13,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,89.02,11.33,66.99,40.12,3.69,14.26,73.07,4.30,77.30,0.77,10.14,29.56,-4.55,10.74,64.18,10.86,81.47,5.99,24.65,35.79,-0.24,12.50,69.64
$PJCIFN2,09/05/2025 18:27:00,229.60,228.18,229.11,0.06,0.39,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,89.71,11.35,65.78,42.47,2.51,16.62,75.34,8.41,76.25,3.71,10.17,32.52,-1.61,10.74,66.61,11.48,81.41,6.54,25.45,36.80,0.23,13.17,70.46
$PJCIFN2,09/05/2025 18:28:00,229.98,228.06,229.14,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,87.99,9.61,67.66,40.64,1.34,16.07,74.29,7.81,73.85,3.11,11.33,32.97,-1.61,10.71,67.46,11.74,81.08,6.43,25.02,36.39,-0.04,12.95,69.92
$PJCIFN2,09/05/2025 18:29:00,229.73,227.93,229.12,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.71,90.40,9.01,86.39,38.92,1.34,14.87,71.90,9.59,78.02,3.71,12.50,31.86,-2.78,10.18,65.40,11.30,82.11,6.00,30.03,35.94,-0.40,12.45,69.64
$PJCIFN2,09/05/2025 18:30:00,229.73,228.06,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.15,88.77,9.01,64.10,40.01,1.93,14.88,74.04,9.60,77.89,4.28,10.76,32.50,-2.19,11.28,67.67,11.72,82.50,6.28,25.14,36.26,-0.06,12.93,69.89
$PJCIFN2,09/05/2025 18:31:00,229.86,228.06,229.11,0.06,0.39,0.05,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.20,10.76,66.45,41.20,6.64,16.65,73.49,9.58,77.76,3.71,11.33,33.03,-2.19,10.16,66.65,11.68,82.58,6.35,25.64,36.23,0.21,13.18,70.06
$PJCIFN2,09/05/2025 18:32:00,229.73,228.18,229.08,0.06,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,89.76,9.01,65.35,40.17,4.28,17.22,72.69,8.40,76.16,3.70,10.72,31.29,-4.56,9.53,66.61,11.18,82.17,5.84,24.30,35.88,-0.42,12.56,69.70
$PJCIFN2,09/05/2025 18:33:00,229.73,228.18,229.09,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,90.25,11.37,64.03,43.01,2.52,17.78,75.71,6.05,77.30,3.70,10.18,32.46,-4.55,8.38,66.61,11.27,82.75,6.66,23.94,36.13,-0.04,12.70,70.39
$PJCIFN2,09/05/2025 18:34:00,229.73,228.18,229.15,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,90.20,8.98,82.38,40.64,1.92,16.08,75.80,10.20,78.93,4.31,12.51,33.64,-3.37,10.18,66.68,11.96,83.07,6.68,30.89,36.61,0.43,13.36,70.35
$PJCIFN2,09/05/2025 18:35:00,229.73,228.31,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,88.63,9.60,65.38,41.39,3.10,17.76,74.16,7.23,78.39,0.18,11.32,33.03,-2.78,9.54,64.92,11.03,81.95,6.05,24.79,36.09,-0.01,12.81,69.74
$PJCIFN2,09/05/2025 18:36:00,229.86,228.06,229.08,0.08,0.44,0.06,0.28,0.17,0.02,0.09,0.31,0.04,0.34,-0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.83,100.78,13.12,63.99,39.53,5.45,20.13,71.86,8.97,77.93,-2.18,10.17,32.52,-2.20,7.81,64.08,11.18,84.18,6.27,25.64,36.32,-0.17,12.62,69.53
$PJCIFN2,09/05/2025 18:37:00,229.73,228.18,229.15,0.06,0.40,0.04,0.30,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,90.78,8.43,68.24,40.05,3.69,14.88,73.11,8.43,77.30,1.95,10.17,30.60,-2.19,10.72,67.23,11.58,82.78,6.41,24.65,36.32,0.47,13.29,70.32
$PJCIFN2,09/05/2025 18:38:00,229.86,227.93,229.13,0.06,0.39,0.04,0.27,0.17,0.02,0.06,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.36,8.99,62.27,39.42,3.69,14.29,75.34,9.55,72.77,2.53,10.77,31.87,-3.36,9.00,66.21,11.24,82.23,5.83,23.91,35.81,-0.06,12.51,69.72
$PJCIFN2,09/05/2025 18:39:00,229.98,228.06,229.15,0.06,0.41,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.33,93.83,8.42,83.95,40.05,4.85,14.87,73.28,9.60,75.58,4.30,11.34,32.48,-3.96,8.41,65.43,11.71,82.66,6.36,29.94,36.56,0.31,12.81,69.72
$PJCIFN2,09/05/2025 18:40:00,229.73,227.67,229.06,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,91.12,10.20,67.50,39.87,2.51,16.63,73.21,7.24,77.17,3.71,11.35,31.91,-1.61,10.76,64.88,11.38,82.96,6.29,25.14,36.41,0.21,13.06,69.94
$PJCIFN2,09/05/2025 18:41:00,229.86,227.93,229.10,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.71,89.71,8.44,62.48,39.51,1.34,15.45,72.57,9.58,77.63,4.30,10.19,33.05,-1.61,11.28,66.61,11.30,82.35,6.09,24.96,36.22,-0.10,12.98,69.95
$PJCIFN2,09/05/2025 18:42:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.71,90.25,8.40,64.61,40.64,1.93,15.41,73.66,8.40,78.43,4.30,11.33,31.86,-1.61,11.33,66.46,11.63,82.71,6.44,24.93,36.03,0.13,13.14,70.57
$PJCIFN2,09/05/2025 18:43:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.13,89.99,7.83,84.09,38.27,1.92,14.27,73.07,9.61,77.76,4.29,11.92,33.03,-2.20,9.00,67.23,11.40,82.35,5.87,25.55,35.71,-0.34,12.63,69.56
$PJCIFN2,09/05/2025 18:44:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.73,90.40,7.83,85.17,40.03,1.34,14.88,72.61,10.18,77.63,4.87,10.75,33.14,-2.19,9.57,66.61,11.72,82.85,6.12,30.34,36.12,-0.19,12.69,69.65
$PJCIFN2,09/05/2025 18:45:00,229.86,228.06,229.14,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.76,10.78,64.06,40.08,2.51,16.65,73.07,10.20,79.11,4.30,12.53,33.64,-2.18,11.91,66.65,12.48,82.81,6.68,26.28,36.69,0.45,13.28,70.29
$PJCIFN2,09/05/2025 18:46:00,229.73,228.18,229.12,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.26,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,91.58,9.00,66.96,41.93,1.92,18.38,76.56,8.41,77.21,3.12,10.15,31.89,-2.20,7.80,60.11,11.73,82.65,6.12,24.24,35.88,-0.22,12.84,69.50
$PJCIFN2,09/05/2025 18:47:00,229.98,228.06,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.26,90.30,7.85,62.37,39.49,1.92,14.79,72.87,9.59,77.21,4.88,10.14,31.87,-1.60,10.75,65.87,12.23,82.92,6.37,24.65,36.51,0.24,13.14,69.91
$PJCIFN2,09/05/2025 18:48:00,229.73,227.93,229.08,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,100.67,9.01,62.96,40.21,1.34,14.30,72.10,9.59,77.26,1.35,11.31,31.29,-2.19,10.73,66.72,11.52,84.31,5.87,23.77,35.91,-0.20,12.58,69.72
$PJCIFN2,09/05/2025 18:49:00,229.73,228.18,229.08,0.07,0.40,0.05,0.37,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,90.48,11.92,85.17,40.05,1.93,14.84,74.25,7.81,77.26,4.30,11.90,30.72,-2.78,9.54,65.87,11.92,83.11,6.49,30.82,36.24,0.13,12.84,69.99
$PJCIFN2,09/05/2025 18:50:00,229.73,228.31,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,89.12,7.82,64.17,41.81,1.92,13.72,72.95,9.59,77.71,4.31,12.50,33.14,-1.61,10.71,66.57,11.81,83.16,6.02,24.77,36.20,-0.39,12.49,69.78
$PJCIFN2,09/05/2025 18:51:00,229.60,228.18,229.08,0.07,0.42,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,96.19,9.02,68.21,41.25,1.93,15.47,73.58,10.19,79.06,4.87,12.51,32.50,-3.94,11.34,66.42,12.46,83.89,6.67,26.06,36.64,0.41,13.26,70.18
$PJCIFN2,09/05/2025 18:52:00,229.86,228.06,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,91.42,9.57,64.65,41.37,3.10,17.82,73.74,8.98,77.39,4.29,11.34,32.46,-2.18,10.17,65.51,12.24,84.00,6.59,24.60,36.22,0.32,13.12,70.07
$PJCIFN2,09/05/2025 18:53:00,229.98,228.06,229.07,0.06,0.40,0.05,0.28,0.17,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.36,92.39,11.36,63.51,39.36,3.69,14.86,73.20,7.82,78.48,3.71,9.61,31.89,-4.55,10.20,66.76,11.95,83.49,6.33,24.40,36.26,-0.05,12.98,69.87
$PJCIFN2,09/05/2025 18:54:00,229.73,228.18,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,14.87,90.30,7.83,81.84,38.84,3.10,16.65,72.02,9.60,79.61,3.69,12.50,32.48,-2.78,10.73,67.01,11.88,84.13,5.85,31.77,35.64,-0.15,12.91,69.37
$PJCIFN2,09/05/2025 18:55:00,229.98,228.06,229.07,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,91.96,11.35,65.24,41.86,4.86,16.63,75.34,7.82,78.30,1.94,8.96,33.09,-3.36,7.22,65.87,12.51,84.36,6.25,25.40,36.71,0.54,13.04,70.24
$PJCIFN2,09/05/2025 18:56:00,229.98,228.06,229.03,0.06,0.40,0.05,0.31,0.18,0.02,0.06,0.34,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,91.37,11.33,70.55,41.27,3.69,14.89,77.36,4.87,79.11,4.28,10.74,32.61,-2.19,8.98,66.65,12.16,84.73,6.24,24.65,36.47,-0.02,12.50,70.03
$PJCIFN2,09/05/2025 18:57:00,229.86,228.06,229.08,0.07,0.40,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.35,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,92.71,13.14,64.72,39.99,4.28,17.80,73.20,10.14,80.20,-1.00,9.57,32.46,-5.13,9.56,62.98,12.63,84.73,6.42,24.35,36.43,0.18,12.81,69.91
$PJCIFN2,09/05/2025 18:58:00,229.98,228.06,229.06,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,91.32,11.94,66.56,40.64,3.10,15.39,72.53,10.18,80.56,4.30,9.56,30.70,-4.54,8.41,66.93,12.65,84.95,6.45,24.10,36.69,0.00,12.93,70.01
$PJCIFN2,09/05/2025 18:59:00,229.73,228.06,229.06,0.06,0.40,0.03,0.34,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.29,14.27,91.96,7.25,77.68,40.62,2.52,15.47,71.39,8.40,80.88,1.93,11.35,33.14,-2.20,10.16,62.56,12.14,84.61,5.77,30.47,36.15,-0.26,12.54,66.72
$PJCIFN2,09/05/2025 19:00:00,229.73,228.18,229.06,0.08,0.46,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.29,17.79,106.20,8.42,65.35,40.64,1.93,16.06,76.05,10.77,79.65,4.30,11.95,33.03,-1.60,10.73,62.42,12.93,86.75,6.61,24.85,36.93,0.49,13.36,66.74
$PJCIFN2,09/05/2025 19:01:00,229.73,228.18,229.03,0.08,0.40,0.04,0.30,0.17,0.02,0.06,0.33,0.04,0.35,0.01,0.03,0.14,-0.01,0.03,0.26,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.29,17.29,91.17,9.60,67.66,39.42,3.69,14.27,74.58,9.57,80.02,1.94,6.62,31.25,-2.19,7.81,60.04,11.95,84.72,6.02,25.53,35.94,-0.05,12.44,65.45
$PJCIFN2,09/05/2025 19:02:00,229.98,228.18,229.05,0.07,0.40,0.05,0.36,0.18,0.03,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.29,16.08,92.60,11.96,82.52,40.55,6.63,14.86,76.68,6.65,78.89,1.94,10.74,31.18,-3.96,8.39,62.39,12.49,85.06,6.51,28.29,36.79,0.28,13.15,66.27
$PJCIFN2,09/05/2025 19:03:00,229.73,228.06,229.10,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.31,0.05,0.35,0.00,0.05,0.13,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,17.87,92.12,12.53,65.20,40.62,3.69,15.46,71.86,10.73,80.60,0.77,11.92,28.94,-2.79,7.77,61.28,12.72,85.31,6.73,26.31,36.50,0.17,12.96,66.87
$PJCIFN2,09/05/2025 19:04:00,229.86,228.06,229.03,0.07,0.40,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.14,0.16,-0.00,0.05,0.30,15.48,91.75,10.18,79.85,39.58,2.52,15.47,73.20,8.99,80.29,2.53,10.76,31.87,-1.61,8.95,63.15,12.09,84.61,6.15,31.30,35.88,-0.12,12.31,69.46
$PJCIFN2,09/05/2025 19:05:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.39,9.61,64.61,40.78,1.93,18.98,73.45,10.16,78.52,2.53,13.11,33.12,-3.37,10.77,64.63,12.69,85.30,6.85,26.21,36.67,0.20,13.49,70.28
$PJCIFN2,09/05/2025 19:06:00,229.86,228.06,229.08,0.08,0.41,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.46,92.98,11.36,64.69,40.64,2.50,18.31,75.13,10.18,79.61,3.12,10.74,33.05,-2.77,11.33,65.47,12.56,84.76,6.54,24.57,36.25,0.02,12.91,70.12
$PJCIFN2,09/05/2025 19:07:00,229.86,228.06,229.05,0.07,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.65,93.14,9.60,64.79,40.01,3.68,17.81,73.74,8.99,78.52,1.35,9.56,33.09,-2.78,9.57,65.51,12.87,85.17,6.65,24.10,36.40,0.22,12.95,69.72
$PJCIFN2,09/05/2025 19:08:00,229.73,227.93,229.05,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.02,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,92.45,10.76,64.13,40.78,3.68,18.40,74.21,10.15,78.98,4.88,4.87,33.07,-2.19,9.54,66.02,12.92,84.97,7.03,24.50,36.59,0.48,13.19,70.22
$PJCIFN2,09/05/2025 19:09:00,229.73,227.93,229.04,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,91.58,9.00,83.27,40.10,3.10,17.17,73.45,9.57,80.15,4.88,11.35,32.48,-2.19,10.71,66.86,12.55,84.55,6.59,28.78,36.27,-0.04,12.85,69.77
$PJCIFN2,09/05/2025 19:10:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,91.42,8.41,64.76,40.01,1.33,15.38,73.54,10.19,79.39,1.35,11.92,33.05,-2.20,11.31,66.09,12.82,84.12,6.31,25.30,36.35,-0.22,12.83,69.88
$PJCIFN2,09/05/2025 19:11:00,229.73,228.06,229.08,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.04,9.02,69.26,40.19,1.93,14.86,73.20,11.33,79.30,4.88,12.51,32.99,-1.61,10.76,67.78,12.86,84.53,6.58,25.45,36.52,0.09,13.08,70.17
$PJCIFN2,09/05/2025 19:12:00,229.73,228.31,229.08,0.07,0.43,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,99.72,7.83,62.93,40.01,1.34,15.41,71.86,10.18,79.56,4.29,10.17,33.05,-3.96,10.76,67.71,12.48,85.32,5.97,25.40,36.24,-0.23,12.71,69.67
$PJCIFN2,09/05/2025 19:13:00,229.73,227.80,229.01,0.06,0.39,0.05,0.30,0.17,0.02,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.90,90.30,10.77,68.83,39.03,4.27,16.63,72.99,7.82,79.15,-1.00,11.91,31.29,-2.78,10.71,66.53,12.49,84.23,6.39,24.24,36.68,0.35,13.33,69.84
$PJCIFN2,09/05/2025 19:14:00,229.86,228.18,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,90.30,8.40,82.19,40.62,1.93,14.89,73.32,11.32,79.65,3.12,10.77,32.50,-1.61,11.31,66.21,12.62,84.00,6.14,29.02,36.34,-0.02,12.85,69.63
$PJCIFN2,09/05/2025 19:15:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,88.77,8.99,65.86,40.01,1.93,15.46,72.06,8.41,79.06,4.87,10.16,33.07,-2.19,10.74,67.20,12.93,84.06,6.46,26.18,36.59,0.30,13.25,69.97
$PJCIFN2,09/05/2025 19:16:00,229.73,228.18,229.05,0.06,0.39,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.61,11.97,64.17,39.58,4.27,16.05,72.99,10.17,77.67,2.53,9.56,31.84,-2.79,7.80,66.57,12.48,83.28,6.02,23.53,36.30,-0.20,12.76,69.79
$PJCIFN2,09/05/2025 19:17:00,229.73,228.06,229.15,0.08,0.40,0.03,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.06,91.42,7.83,63.00,42.47,3.11,17.23,73.66,9.57,77.89,4.28,9.55,31.91,-2.20,10.74,66.42,12.95,83.26,6.22,23.26,36.40,0.17,12.95,69.95
$PJCIFN2,09/05/2025 19:18:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.62,89.99,9.61,62.96,41.20,3.68,18.39,72.99,8.42,77.30,0.18,6.63,31.86,-3.96,11.31,67.16,12.51,82.93,5.85,23.85,36.23,0.16,13.06,69.86
$PJCIFN2,09/05/2025 19:19:00,229.73,228.18,229.09,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.92,88.43,9.00,73.99,40.82,1.33,16.05,71.98,9.60,77.80,3.12,11.34,31.29,-1.61,9.54,64.92,12.41,82.44,5.70,30.06,35.90,-0.38,12.45,69.74
$PJCIFN2,09/05/2025 19:20:00,229.86,228.31,229.09,0.07,0.40,0.05,0.29,0.20,0.01,0.07,0.33,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.27,11.36,65.31,45.36,2.51,16.07,75.97,8.98,77.93,3.12,13.05,32.96,-3.37,10.75,67.01,13.41,83.36,6.57,26.13,37.60,0.30,13.07,70.19
$PJCIFN2,09/05/2025 19:21:00,229.86,228.06,229.10,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,88.73,11.37,65.24,40.71,1.93,14.89,74.67,10.21,77.84,1.35,11.33,33.14,-5.12,10.17,66.68,13.00,82.39,5.99,24.00,36.08,-0.33,12.68,69.91
$PJCIFN2,09/05/2025 19:22:00,229.73,227.93,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.43,8.96,64.13,39.44,1.93,14.89,72.06,10.17,77.58,4.30,10.76,32.50,-2.78,10.15,67.12,12.75,82.39,6.06,24.53,35.97,-0.27,12.62,69.51
$PJCIFN2,09/05/2025 19:23:00,229.73,228.06,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.71,9.01,63.58,39.47,1.93,16.65,72.57,10.17,79.25,4.88,11.93,32.44,-1.61,11.93,65.51,13.17,82.79,6.48,24.29,36.58,0.23,13.38,69.97
$PJCIFN2,09/05/2025 19:24:00,229.98,228.18,229.17,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.67,100.31,9.02,81.79,40.78,2.52,15.44,73.15,8.42,75.45,3.12,11.93,32.52,-3.37,9.58,65.87,12.73,84.16,6.01,29.20,35.76,-0.09,12.60,69.34
$PJCIFN2,09/05/2025 19:25:00,229.98,228.18,229.12,0.07,0.39,0.05,0.29,0.18,0.02,0.09,0.33,0.04,0.34,-0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.30,11.32,65.31,40.62,3.70,19.58,74.88,10.17,77.93,-2.18,12.54,29.07,-3.94,8.99,66.61,13.18,83.19,6.39,25.12,36.70,0.44,13.41,70.03
$PJCIFN2,09/05/2025 19:26:00,229.86,228.06,229.12,0.08,0.40,0.05,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,90.63,11.91,66.59,40.08,7.19,16.06,74.00,10.14,77.54,1.36,7.82,30.73,-6.32,10.74,67.16,13.15,82.70,6.46,24.20,36.47,0.01,12.85,70.06
$PJCIFN2,09/05/2025 19:27:00,229.98,227.80,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,90.40,9.60,63.51,40.08,5.45,18.40,74.37,7.79,78.06,1.36,8.96,32.33,-5.73,7.80,65.14,12.71,82.67,6.11,24.48,36.54,0.14,13.03,70.14
$PJCIFN2,09/05/2025 19:28:00,229.86,228.18,229.09,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,89.56,8.99,64.03,40.66,3.68,16.04,74.75,9.56,73.48,1.35,8.40,32.48,-4.54,7.82,66.02,12.84,82.57,6.27,24.07,36.42,0.12,13.08,69.97
$PJCIFN2,09/05/2025 19:29:00,229.73,228.18,229.14,0.07,0.40,0.04,0.37,0.19,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,90.58,8.43,83.55,42.38,4.28,16.63,74.92,9.58,75.41,0.18,9.57,28.92,-4.54,9.56,67.12,12.66,82.09,5.68,28.46,36.03,-0.12,12.55,69.58
$PJCIFN2,09/05/2025 19:30:00,229.73,228.06,229.14,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.76,9.01,63.99,40.03,1.93,17.16,76.10,7.23,76.84,1.94,11.33,33.58,-3.38,10.70,67.38,13.11,83.27,6.35,25.09,36.65,0.07,13.47,70.08
$PJCIFN2,09/05/2025 19:31:00,230.11,228.18,229.11,0.08,0.39,0.05,0.28,0.19,0.03,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.03,90.30,11.95,64.65,42.35,6.02,15.48,73.07,9.00,76.45,4.30,10.75,32.52,-2.19,8.40,67.27,13.06,82.65,6.65,24.59,36.46,-0.03,12.76,70.16
$PJCIFN2,09/05/2025 19:32:00,229.73,228.18,229.10,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.69,92.24,12.51,63.58,40.10,2.51,17.79,73.07,8.41,76.41,3.11,10.73,30.13,-2.19,7.80,65.58,12.50,82.42,5.80,23.12,35.95,-0.29,12.46,69.71
$PJCIFN2,09/05/2025 19:33:00,229.86,228.18,229.09,0.09,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.17,91.68,9.59,64.69,40.64,3.69,19.58,73.15,9.58,77.21,3.12,10.17,32.48,-4.54,10.17,66.53,13.36,82.49,6.52,23.81,36.67,0.22,13.32,70.00
$PJCIFN2,09/05/2025 19:34:00,229.73,227.80,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.64,90.35,10.18,82.96,41.84,3.10,16.53,74.37,7.81,76.50,3.12,11.92,30.16,-1.60,6.04,66.17,13.23,82.86,6.71,30.55,36.70,0.52,12.95,70.22
$PJCIFN2,09/05/2025 19:35:00,229.86,227.93,229.09,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.31,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,90.89,10.79,66.01,41.74,4.28,16.60,75.76,9.58,71.68,3.12,11.93,31.91,-2.20,9.59,63.12,12.67,82.21,5.82,24.91,36.01,-0.10,12.64,69.42
$PJCIFN2,09/05/2025 19:36:00,229.73,227.93,229.06,0.07,0.45,0.06,0.29,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,103.14,13.72,67.03,40.75,3.69,17.78,73.74,10.20,73.85,1.95,9.57,31.23,-5.70,11.31,65.62,13.20,84.29,6.53,24.91,36.66,0.38,13.44,70.24
$PJCIFN2,09/05/2025 19:37:00,229.73,228.06,229.08,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.84,10.20,64.72,40.78,1.92,17.15,73.87,8.40,77.80,1.94,9.55,32.48,-3.96,7.20,63.67,12.46,82.71,5.98,23.86,36.17,-0.34,12.73,69.76
$PJCIFN2,09/05/2025 19:38:00,229.73,228.06,229.08,0.07,0.39,0.05,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,90.25,11.94,61.93,39.47,3.10,16.62,73.70,8.98,78.67,3.71,11.91,31.87,-3.37,8.98,65.40,13.12,83.11,6.69,24.23,36.26,0.14,13.17,69.99
$PJCIFN2,09/05/2025 19:39:00,229.73,228.31,229.06,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,91.27,8.42,82.24,40.05,2.51,16.62,72.95,9.59,77.97,1.94,11.93,33.03,-1.61,10.73,66.57,12.41,82.68,5.89,30.75,36.17,-0.17,12.90,69.72
$PJCIFN2,09/05/2025 19:40:00,229.86,227.41,229.09,0.07,0.40,0.05,0.29,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,91.37,12.54,65.31,39.47,2.51,17.22,74.29,6.02,78.48,1.94,9.59,33.60,-3.96,8.41,66.50,12.94,83.22,6.33,25.76,36.16,-0.09,12.92,69.93
$PJCIFN2,09/05/2025 19:41:00,229.73,228.06,229.13,0.09,0.40,0.06,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.02,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.65,90.53,14.31,70.12,41.20,3.70,16.07,74.08,8.99,77.30,2.53,5.46,31.36,-2.79,10.15,64.11,13.19,83.64,6.53,25.76,36.43,0.10,13.18,70.08
$PJCIFN2,09/05/2025 19:42:00,229.86,227.93,229.12,0.08,0.40,0.04,0.28,0.17,0.02,0.06,0.33,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,90.84,10.17,64.69,39.38,3.69,14.87,74.63,9.56,77.39,3.71,10.16,29.52,-4.56,8.39,66.06,12.56,82.78,5.95,23.99,35.68,-0.49,12.44,69.73
$PJCIFN2,09/05/2025 19:43:00,229.60,228.06,229.07,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,90.68,9.60,62.96,42.42,3.68,16.06,73.70,7.82,77.67,1.94,10.17,31.32,-2.20,10.15,66.09,12.80,83.47,6.23,24.41,36.20,0.13,12.81,69.86
$PJCIFN2,09/05/2025 19:44:00,229.73,228.06,229.09,0.07,0.40,0.04,0.37,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,92.50,8.43,84.00,40.64,6.05,17.21,73.74,7.23,78.43,1.36,8.97,30.61,-2.77,10.71,67.04,13.41,84.15,6.55,29.94,36.66,0.40,13.47,70.23
$PJCIFN2,09/05/2025 19:45:00,229.73,227.93,229.09,0.08,0.40,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.12,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,17.27,92.34,10.17,64.61,41.84,4.87,14.30,74.67,8.97,79.15,2.53,11.93,28.41,-5.14,7.82,66.46,13.02,84.11,6.14,25.48,36.24,0.00,12.36,69.82
$PJCIFN2,09/05/2025 19:46:00,229.73,227.93,229.00,0.07,0.40,0.05,0.29,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.08,91.37,11.36,66.41,39.62,5.45,17.16,74.21,6.63,76.25,1.94,8.98,32.50,-3.94,5.45,64.84,13.04,84.19,5.93,24.54,35.79,0.03,12.88,69.66
$PJCIFN2,09/05/2025 19:47:00,229.73,227.93,229.00,0.07,0.41,0.06,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,93.29,13.14,66.45,40.50,3.69,19.00,74.08,8.97,78.56,3.71,11.34,33.05,-2.78,6.65,67.71,13.33,84.66,6.71,24.46,36.24,0.26,12.86,70.24
$PJCIFN2,09/05/2025 19:48:00,229.86,228.06,229.04,0.08,0.43,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.89,98.96,12.52,65.38,39.96,5.46,17.83,73.37,9.01,77.93,1.94,11.34,31.91,-3.95,7.22,66.02,12.76,85.44,6.38,23.98,35.94,0.08,12.61,69.50
$PJCIFN2,09/05/2025 19:49:00,229.73,228.06,229.03,0.07,0.40,0.04,0.36,0.19,0.01,0.09,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.68,91.04,8.41,81.61,42.94,1.93,19.48,75.34,10.19,79.06,3.71,10.76,33.01,-1.02,10.17,67.23,13.45,85.20,6.36,31.16,36.98,0.42,13.19,70.53
$PJCIFN2,09/05/2025 19:50:00,229.98,228.06,229.09,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,91.91,9.01,66.41,39.99,2.50,17.82,74.50,10.20,77.93,4.28,11.91,31.93,-3.37,9.00,66.68,13.77,84.89,6.65,25.71,36.80,0.19,13.08,70.60
$PJCIFN2,09/05/2025 19:51:00,229.86,227.93,228.97,0.07,0.41,0.04,0.27,0.17,0.01,0.06,0.33,0.02,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,94.47,9.59,61.75,39.42,2.52,14.27,74.71,5.47,77.17,0.77,10.13,31.23,-4.54,10.15,66.86,12.18,84.66,5.90,23.95,36.02,-0.51,12.38,69.81
$PJCIFN2,09/05/2025 19:52:00,229.73,227.80,229.00,0.07,0.40,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,91.32,11.34,67.11,40.14,3.69,14.89,73.66,9.00,79.11,1.36,9.57,31.36,-2.19,10.73,61.22,12.57,84.51,6.13,24.94,36.40,-0.15,12.64,69.40
$PJCIFN2,09/05/2025 19:53:00,229.73,227.93,229.03,0.07,0.42,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,96.56,12.53,64.06,41.84,4.28,16.63,74.08,7.24,79.56,1.35,11.91,33.10,-3.37,10.74,64.99,13.00,84.96,6.46,24.81,36.98,0.53,13.29,69.95
$PJCIFN2,09/05/2025 19:54:00,229.86,227.80,229.02,0.07,0.40,0.05,0.38,0.18,0.01,0.08,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.48,92.65,11.96,85.76,41.11,3.10,17.14,76.01,6.64,79.83,4.88,12.52,32.42,-2.78,9.58,63.19,12.29,85.01,7.48,30.08,36.46,-0.05,12.67,69.91
$PJCIFN2,09/05/2025 19:55:00,229.86,227.80,229.04,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.40,91.91,10.19,65.67,42.28,4.28,17.21,76.38,9.57,79.06,4.88,11.90,31.34,-1.61,8.99,65.62,13.01,84.89,7.84,25.29,37.11,0.46,12.99,70.01
$PJCIFN2,09/05/2025 19:56:00,229.73,228.31,229.11,0.07,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,16.62,93.14,10.18,62.93,42.94,4.87,17.81,75.34,10.77,79.65,3.71,10.17,33.09,-2.19,9.56,63.15,13.40,85.66,8.02,25.27,37.20,0.49,13.28,69.98
$PJCIFN2,09/05/2025 19:57:00,229.98,228.06,229.06,0.06,0.40,0.05,0.28,0.18,0.01,0.06,0.33,0.03,0.35,0.02,0.03,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,91.53,12.49,64.65,41.98,1.92,14.89,75.38,6.64,79.97,4.30,6.06,31.80,-6.90,6.03,67.08,12.24,84.56,7.50,23.75,36.11,-0.48,12.06,69.45
$PJCIFN2,09/05/2025 19:58:00,229.86,228.31,229.07,0.07,0.41,0.06,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.12,-0.03,0.04,0.28,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.30,16.02,92.93,13.72,67.03,41.95,2.51,15.98,74.63,8.40,80.06,3.69,10.14,27.17,-7.48,8.40,63.05,13.23,85.36,8.06,24.97,36.53,0.08,13.12,69.85
$PJCIFN2,09/05/2025 19:59:00,229.73,227.93,229.06,0.08,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,18.47,91.96,9.59,84.73,39.40,3.11,16.04,73.70,7.80,77.54,4.88,11.94,30.15,-2.78,6.64,66.06,12.73,84.31,7.46,30.32,35.94,-0.03,12.56,69.67
$PJCIFN2,09/05/2025 20:00:00,230.11,228.06,229.08,0.08,0.45,0.04,0.31,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.38,0.04,0.11,0.16,0.00,0.06,0.31,17.21,103.90,10.14,70.59,41.20,4.86,15.43,75.05,8.99,80.56,4.89,11.93,31.91,-2.19,7.81,66.61,13.85,86.62,8.13,25.38,36.38,0.46,13.17,70.49
$PJCIFN2,09/05/2025 20:01:00,229.98,228.18,229.06,0.09,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,21.45,92.34,11.92,66.45,41.81,2.52,15.99,73.62,10.78,80.24,6.04,8.39,33.69,-1.61,10.15,65.47,13.56,84.94,8.04,25.26,36.82,0.30,13.10,70.10
$PJCIFN2,09/05/2025 20:02:00,229.98,227.93,229.04,0.07,0.40,0.06,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,91.53,13.72,82.87,40.59,3.10,15.48,73.87,9.58,79.70,3.70,9.56,31.27,-3.35,9.55,66.53,12.97,84.68,7.54,27.47,36.13,-0.21,12.48,69.64
$PJCIFN2,09/05/2025 20:03:00,229.86,227.93,229.05,0.07,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.03,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,16.67,91.04,13.12,64.13,41.18,3.69,17.21,76.51,8.96,80.83,6.04,12.51,30.13,-5.13,10.74,67.35,13.28,84.82,8.17,26.26,36.66,0.45,13.23,70.61
$PJCIFN2,09/05/2025 20:04:00,230.24,227.93,229.05,0.09,0.39,0.05,0.37,0.17,0.01,0.09,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.29,90.30,10.79,84.68,39.51,3.09,20.11,74.84,7.23,77.30,3.69,9.03,32.50,-3.37,11.31,64.26,12.80,83.97,6.56,30.08,36.06,-0.04,12.98,69.69
$PJCIFN2,09/05/2025 20:05:00,229.73,227.93,229.06,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,91.22,10.15,65.20,41.27,5.45,15.41,73.70,8.96,76.75,1.94,10.14,31.98,-2.20,7.21,64.26,12.64,83.63,6.06,24.39,36.22,-0.01,12.71,69.43
$PJCIFN2,09/05/2025 20:06:00,229.86,228.06,229.06,0.07,0.40,0.04,0.30,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.78,9.02,67.50,41.44,3.70,15.47,74.67,7.24,79.52,3.12,11.34,32.48,-2.78,10.16,64.95,12.95,84.25,6.48,25.36,36.65,0.35,13.37,70.30
$PJCIFN2,09/05/2025 20:07:00,229.86,228.06,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.25,90.40,10.13,64.17,40.03,1.92,16.03,76.22,6.63,79.65,2.53,11.33,33.09,-2.20,9.60,66.61,12.97,83.61,5.85,23.74,36.36,-0.19,12.59,70.00
$PJCIFN2,09/05/2025 20:08:00,229.73,227.93,229.03,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.62,91.81,8.41,64.61,41.25,4.86,15.97,73.58,10.13,78.26,0.18,11.33,32.99,-2.20,8.38,66.72,12.95,83.98,6.35,24.59,36.90,0.12,13.10,70.08
$PJCIFN2,09/05/2025 20:09:00,229.98,227.93,229.12,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.69,88.68,11.32,84.63,40.66,3.10,17.20,75.34,6.05,77.63,2.52,7.82,31.91,-6.32,7.80,67.23,12.87,83.19,6.19,30.00,36.27,-0.26,12.72,70.26
$PJCIFN2,09/05/2025 20:10:00,229.86,228.18,229.12,0.07,0.38,0.04,0.29,0.17,0.01,0.08,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,87.65,10.16,66.01,39.49,3.09,18.95,73.41,7.22,75.11,1.36,7.83,31.29,-2.77,9.01,65.43,13.09,82.93,5.99,24.70,36.43,0.03,13.02,69.91
$PJCIFN2,09/05/2025 20:11:00,230.11,228.06,229.11,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.39,90.73,10.79,66.96,40.64,4.28,16.63,77.36,9.00,77.17,2.53,12.50,33.09,-2.19,10.17,67.82,13.19,83.27,6.34,26.64,36.58,0.16,13.41,70.32
$PJCIFN2,09/05/2025 20:12:00,229.73,228.31,229.12,0.07,0.44,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,16.10,101.37,9.01,67.03,41.98,4.85,14.30,74.37,10.18,78.43,1.35,10.17,33.07,-2.19,9.59,65.98,12.93,84.10,5.71,25.02,36.18,-0.02,12.63,69.76
$PJCIFN2,09/05/2025 20:13:00,229.73,227.93,229.07,0.08,0.39,0.05,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,90.40,11.33,64.61,39.53,3.69,16.64,73.70,10.76,78.04,4.86,10.75,33.10,-4.54,10.73,66.53,13.33,83.23,6.84,24.84,36.80,0.24,13.16,70.17
$PJCIFN2,09/05/2025 20:14:00,229.73,228.18,229.16,0.07,0.39,0.04,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.04,88.97,9.61,80.62,40.01,3.69,17.20,75.97,9.59,77.89,0.77,10.15,31.27,-4.56,9.57,63.12,12.96,82.36,5.95,30.07,35.92,-0.47,12.54,69.68
$PJCIFN2,09/05/2025 20:15:00,229.86,228.06,229.12,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,92.01,10.17,64.17,39.44,3.10,16.66,74.08,8.42,77.71,4.30,11.33,31.86,-3.37,10.16,67.12,13.14,82.69,6.57,24.75,36.43,0.19,12.88,70.03
$PJCIFN2,09/05/2025 20:16:00,229.98,228.18,229.12,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.87,92.71,8.98,66.48,40.73,1.93,15.44,73.45,9.60,79.02,3.69,10.14,32.00,-2.79,7.82,65.58,13.20,82.69,6.22,23.77,36.48,0.27,12.97,69.82
$PJCIFN2,09/05/2025 20:17:00,229.86,228.06,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.27,9.02,64.72,39.44,1.34,16.06,72.57,10.77,75.41,3.72,8.40,30.13,-2.19,8.37,66.09,12.71,82.63,6.18,24.51,35.62,-0.17,12.82,69.57
$PJCIFN2,09/05/2025 20:18:00,229.60,228.06,229.05,0.06,0.40,0.06,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,92.01,13.13,65.20,40.12,2.51,17.22,72.95,8.40,77.34,3.12,11.93,31.84,-1.60,11.34,67.16,12.95,82.75,6.57,24.03,36.40,0.33,13.06,70.08
$PJCIFN2,09/05/2025 20:19:00,229.86,228.06,229.13,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.43,88.97,8.98,82.19,38.88,1.92,14.85,72.83,9.01,77.54,4.29,12.52,33.05,-2.20,9.56,66.35,12.58,82.48,5.87,30.67,36.08,-0.17,12.49,69.77
$PJCIFN2,09/05/2025 20:20:00,229.73,228.18,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.53,10.18,65.78,40.01,1.93,16.63,72.69,10.77,78.39,4.30,11.34,32.46,-3.94,11.33,67.23,13.28,82.44,6.60,24.73,36.75,0.17,13.10,70.25
$PJCIFN2,09/05/2025 20:21:00,229.73,228.18,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.43,89.71,8.39,65.20,40.05,1.34,14.84,74.04,10.76,77.71,4.88,10.74,33.03,-1.60,11.89,67.04,12.95,82.75,6.22,24.38,36.46,-0.01,12.92,69.91
$PJCIFN2,09/05/2025 20:22:00,229.86,228.31,229.10,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,90.25,11.92,65.24,40.64,3.69,17.22,73.28,7.81,76.62,3.71,10.74,31.91,-3.95,10.75,67.23,12.69,82.29,6.35,24.38,36.19,0.04,13.03,69.77
$PJCIFN2,09/05/2025 20:23:00,229.98,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,89.02,9.60,65.35,41.13,1.93,16.04,73.11,7.22,74.99,3.71,8.98,29.61,-3.36,8.40,67.12,12.86,82.48,6.19,23.94,36.11,0.04,12.98,70.14
$PJCIFN2,09/05/2025 20:24:00,229.73,227.67,229.10,0.08,0.42,0.04,0.37,0.20,0.02,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.87,97.04,9.01,83.55,44.85,3.68,16.06,75.42,10.77,76.67,3.12,11.93,32.44,-3.37,9.59,66.46,12.82,83.54,5.92,30.11,36.14,-0.28,12.84,69.72
$PJCIFN2,09/05/2025 20:25:00,229.73,228.18,229.13,0.07,0.40,0.03,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,90.73,7.83,64.10,46.59,2.51,16.06,73.11,9.60,78.30,4.29,11.94,33.10,-2.78,10.15,67.31,13.09,82.74,6.17,25.33,36.96,0.01,12.76,69.81
$PJCIFN2,09/05/2025 20:26:00,229.98,228.06,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,91.42,8.40,65.20,41.13,1.92,14.89,72.53,10.14,77.89,4.31,11.36,33.71,-1.02,8.95,65.98,13.63,82.89,6.64,24.57,36.69,0.42,13.13,70.16
$PJCIFN2,09/05/2025 20:27:00,229.73,228.18,229.10,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,90.48,10.78,64.65,41.16,3.10,16.06,73.37,10.19,78.89,3.72,10.14,32.50,-4.56,10.16,66.68,12.73,82.45,5.85,25.61,36.08,-0.39,12.46,69.52
$PJCIFN2,09/05/2025 20:28:00,229.73,228.18,229.09,0.07,0.40,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,92.12,10.78,65.31,41.91,2.50,14.87,72.57,9.59,77.30,4.86,10.73,31.91,-3.36,9.56,66.68,12.90,82.47,6.24,23.71,36.59,-0.10,13.05,69.77
$PJCIFN2,09/05/2025 20:29:00,229.73,228.06,229.08,0.06,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.30,8.42,84.04,39.40,4.28,15.47,72.83,10.18,78.43,1.94,12.50,33.60,-2.77,11.34,66.06,12.94,82.87,6.37,30.85,36.34,0.23,13.04,69.89
$PJCIFN2,09/05/2025 20:30:00,229.73,228.18,229.13,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,90.35,9.02,70.51,39.44,2.52,14.90,74.21,10.75,77.76,3.12,10.17,33.07,-2.20,9.00,66.68,13.03,82.59,5.95,24.59,36.14,-0.31,12.53,69.76
$PJCIFN2,09/05/2025 20:31:00,230.24,228.06,229.11,0.08,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.33,91.96,10.16,69.97,40.05,2.51,14.89,72.65,9.00,74.90,2.53,11.36,33.07,-3.96,10.17,65.06,13.11,83.26,6.39,23.41,36.74,0.26,13.06,69.89
$PJCIFN2,09/05/2025 20:32:00,229.86,227.80,229.06,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,90.94,7.84,65.82,40.01,2.50,15.41,74.96,10.71,77.76,3.70,9.59,32.44,-2.78,10.16,67.20,13.01,83.09,6.20,24.79,36.33,0.09,12.86,69.83
$PJCIFN2,09/05/2025 20:33:00,229.73,228.18,229.11,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.02,90.84,7.80,61.82,39.99,1.92,14.86,73.41,8.40,77.84,1.94,10.17,32.50,-2.78,10.74,66.50,12.58,82.98,6.02,22.51,35.96,-0.21,12.66,69.92
$PJCIFN2,09/05/2025 20:34:00,229.73,227.93,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.52,90.35,9.60,84.77,40.17,1.93,14.87,73.20,8.99,78.56,3.71,11.34,31.93,-2.79,11.91,66.57,12.92,84.00,6.42,30.08,36.41,0.19,12.97,69.86
$PJCIFN2,09/05/2025 20:35:00,229.73,227.93,229.10,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.15,8.42,67.11,40.05,1.93,14.89,73.11,10.16,79.65,4.29,10.72,33.67,-2.78,7.80,66.79,12.87,83.68,6.02,25.19,35.95,0.00,12.76,69.77
$PJCIFN2,09/05/2025 20:36:00,229.98,228.06,229.10,0.07,0.45,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.05,0.28,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.30,16.65,102.02,10.76,67.66,39.99,3.10,15.42,73.45,9.60,79.56,1.36,9.55,30.73,-2.20,10.77,64.04,13.19,86.33,6.57,24.90,36.78,0.25,13.03,69.85
$PJCIFN2,09/05/2025 20:37:00,229.86,228.06,229.10,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.15,-0.00,0.05,0.30,17.22,90.68,9.57,64.69,39.49,3.10,16.61,77.23,8.98,79.20,1.35,8.40,31.84,-3.97,8.99,62.56,12.92,83.86,6.05,23.68,35.51,-0.33,12.48,69.75
$PJCIFN2,09/05/2025 20:38:00,229.86,228.06,229.07,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.45,90.89,11.94,64.10,40.73,2.51,14.85,75.00,8.40,79.24,0.77,10.76,33.56,-3.37,10.71,64.29,13.49,84.65,6.39,23.21,36.77,0.24,13.04,70.13
$PJCIFN2,09/05/2025 20:39:00,229.98,228.18,229.15,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,21.36,92.22,10.17,83.69,41.34,2.51,15.97,72.65,10.19,78.56,1.95,11.33,31.91,-2.79,9.00,65.95,13.70,84.08,6.21,30.68,36.16,-0.19,13.06,69.87
$PJCIFN2,09/05/2025 20:40:00,229.73,228.18,229.04,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.21,89.71,10.18,65.20,40.03,4.87,16.03,75.97,8.99,79.56,1.94,10.77,33.07,-3.96,9.55,66.68,12.85,84.36,6.24,25.36,36.31,-0.08,12.88,69.69
$PJCIFN2,09/05/2025 20:41:00,229.73,228.06,229.03,0.07,0.41,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,94.69,8.44,65.86,40.71,4.29,15.48,72.65,9.57,79.70,4.28,11.91,31.91,-2.77,9.58,66.42,13.25,84.78,6.32,25.93,36.59,0.48,12.89,70.10
$PJCIFN2,09/05/2025 20:42:00,229.73,228.06,229.08,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.04,90.73,7.25,81.56,40.64,1.93,16.63,72.69,9.55,75.62,1.36,13.08,31.91,-2.78,10.74,67.01,13.09,84.61,5.87,28.13,36.51,0.08,13.07,69.74
$PJCIFN2,09/05/2025 20:43:00,229.86,227.93,229.10,0.08,0.41,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,17.30,94.47,10.18,64.76,39.62,2.52,15.43,74.33,10.17,79.47,1.36,12.50,33.67,-3.97,9.59,66.02,12.59,84.41,6.00,26.02,36.41,-0.51,12.53,70.02
$PJCIFN2,09/05/2025 20:44:00,229.86,228.06,229.10,0.07,0.41,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.69,93.83,8.44,82.78,41.32,2.52,18.42,74.21,6.04,80.20,4.87,11.88,33.69,-4.55,11.30,66.68,13.01,85.24,6.44,28.83,37.41,0.24,13.33,70.29
$PJCIFN2,09/05/2025 20:45:00,229.86,228.18,229.07,0.07,0.41,0.05,0.30,0.19,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,93.29,10.76,68.13,42.42,3.70,16.56,72.40,7.81,80.06,4.29,11.90,32.48,-2.19,10.18,65.32,12.64,84.58,6.13,25.24,36.46,-0.07,12.70,69.51
$PJCIFN2,09/05/2025 20:46:00,229.73,227.93,229.07,0.07,0.40,0.05,0.34,0.18,0.02,0.07,0.32,0.04,0.36,0.02,0.05,0.12,-0.04,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,91.91,11.37,77.81,41.20,3.70,16.03,72.95,9.59,81.51,3.71,11.31,27.13,-8.67,10.14,65.29,13.26,85.18,6.65,28.70,36.46,0.16,12.97,70.01
$PJCIFN2,09/05/2025 20:47:00,229.98,227.67,229.05,0.07,0.40,0.05,0.30,0.18,0.02,0.06,0.31,0.03,0.34,-0.00,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,90.94,10.76,68.21,40.59,4.26,14.87,71.94,7.20,77.84,-0.41,11.33,30.68,-5.72,10.73,67.04,12.61,84.45,6.41,25.65,35.83,-0.17,12.61,69.63
$PJCIFN2,09/05/2025 20:48:00,229.86,227.80,229.06,0.07,0.45,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.69,103.78,11.37,86.39,41.34,4.28,18.89,74.88,9.59,77.39,1.95,11.93,34.09,-5.74,9.57,66.02,12.96,86.22,7.00,28.71,36.76,0.54,13.30,70.14
$PJCIFN2,09/05/2025 20:49:00,229.73,227.93,229.04,0.09,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.24,93.09,10.17,63.66,40.69,3.70,16.62,74.79,8.42,76.37,2.53,10.72,29.57,-1.61,8.98,66.68,12.46,84.76,6.24,24.83,36.29,-0.12,12.78,70.17
$PJCIFN2,09/05/2025 20:50:00,229.86,228.18,229.06,0.07,0.39,0.05,0.30,0.17,0.02,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.04,89.76,11.37,68.99,39.60,3.68,15.44,73.66,8.41,79.06,-0.41,9.54,31.87,-5.72,5.46,66.97,13.22,84.45,6.56,28.79,36.49,-0.05,12.62,69.95
$PJCIFN2,09/05/2025 20:51:00,229.86,227.93,229.07,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,90.94,10.16,66.59,40.57,1.92,15.46,72.61,7.83,79.56,2.53,11.91,33.64,-2.20,7.23,66.65,13.08,84.27,6.42,26.58,36.39,-0.21,12.55,69.79
$PJCIFN2,09/05/2025 20:52:00,229.73,227.93,229.09,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.05,0.33,0.00,0.05,0.13,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.42,89.56,8.43,80.12,40.59,3.70,17.19,72.57,10.78,75.45,0.18,11.91,30.73,-3.96,5.45,67.27,13.35,84.14,6.40,27.51,35.83,-0.14,12.80,69.82
$PJCIFN2,09/05/2025 20:53:00,229.86,228.18,229.10,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,91.63,10.20,64.72,42.42,3.70,15.98,74.92,7.22,79.02,1.94,12.50,31.87,-2.19,9.57,65.87,13.17,84.59,6.27,25.74,36.40,0.12,12.97,70.21
$PJCIFN2,09/05/2025 20:54:00,230.11,228.18,229.12,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,90.84,10.18,83.46,40.57,4.28,16.05,72.83,8.40,76.37,3.70,11.92,31.87,-2.78,8.98,66.57,12.78,83.31,6.25,27.93,36.24,-0.12,12.55,69.66
$PJCIFN2,09/05/2025 20:55:00,229.86,227.93,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,15.51,90.30,9.60,65.16,39.96,3.10,15.98,74.88,7.79,76.91,4.30,11.95,34.22,-3.37,9.00,66.76,12.80,83.65,6.26,24.74,36.53,0.08,12.60,70.03
$PJCIFN2,09/05/2025 20:56:00,230.11,227.93,229.08,0.08,0.40,0.05,0.31,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.50,91.75,11.92,71.93,40.75,1.92,15.41,73.15,6.07,78.08,4.30,12.49,31.30,-2.19,10.76,67.55,13.62,83.45,6.82,29.20,37.00,0.38,13.33,70.19
$PJCIFN2,09/05/2025 20:57:00,229.73,228.06,229.08,0.07,0.39,0.04,0.30,0.17,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,89.22,9.60,68.71,39.60,7.19,16.05,76.73,8.97,78.39,2.53,11.34,32.99,-6.30,10.15,65.40,12.46,83.05,5.97,24.35,36.11,-0.25,12.60,69.49
$PJCIFN2,09/05/2025 20:58:00,229.86,228.06,229.12,0.07,0.40,0.03,0.37,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,91.63,7.84,83.41,40.80,2.51,18.93,73.62,10.21,74.40,3.71,11.93,33.10,-2.78,9.56,66.09,12.98,82.88,6.32,27.41,36.66,0.20,13.30,69.99
$PJCIFN2,09/05/2025 20:59:00,229.86,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,88.43,9.57,63.99,41.20,3.11,16.63,73.33,9.58,77.67,3.71,11.89,30.08,-3.36,7.80,66.65,12.89,83.00,6.63,25.33,36.36,-0.07,13.27,70.06
$PJCIFN2,09/05/2025 21:00:00,229.98,228.18,229.10,0.08,0.45,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,101.90,10.18,82.42,39.99,1.93,18.37,72.36,8.43,78.12,1.94,11.93,33.66,-2.19,10.16,62.53,12.70,84.01,6.24,27.86,36.17,-0.26,12.98,69.45
$PJCIFN2,09/05/2025 21:01:00,229.73,228.18,229.09,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.20,88.43,10.17,67.07,39.47,1.93,15.49,74.96,10.18,78.80,3.71,12.52,33.09,-4.55,6.04,67.27,13.10,83.07,6.52,26.38,36.55,0.26,12.79,70.15
$PJCIFN2,09/05/2025 21:02:00,229.98,228.06,229.18,0.08,0.39,0.03,0.33,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.30,89.27,7.83,75.33,41.74,4.28,18.33,72.95,10.75,76.75,1.95,11.91,31.37,-2.79,10.74,65.58,13.20,82.52,6.01,29.35,36.17,0.06,12.83,69.70
$PJCIFN2,09/05/2025 21:03:00,229.73,228.18,229.12,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,89.12,11.92,65.82,41.41,4.27,15.42,76.68,7.80,77.71,2.53,10.12,33.01,-2.78,9.58,66.13,12.78,82.32,6.25,25.52,36.28,-0.11,12.90,69.57
$PJCIFN2,09/05/2025 21:04:00,229.86,228.31,229.16,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.81,10.18,86.98,39.44,1.34,14.30,73.20,10.18,77.67,4.30,13.09,31.30,-2.79,7.81,66.61,13.30,82.43,6.44,28.29,36.17,0.06,12.95,70.10
$PJCIFN2,09/05/2025 21:05:00,229.86,227.93,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.06,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.01,88.73,9.61,63.48,40.57,1.93,17.13,73.49,7.82,77.80,3.71,13.09,33.01,-5.13,7.78,64.15,12.73,82.45,6.05,25.10,36.04,-0.49,12.69,69.38
$PJCIFN2,09/05/2025 21:06:00,229.98,228.31,229.12,0.07,0.40,0.04,0.32,0.18,0.01,0.09,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,92.01,8.40,72.35,40.75,3.11,19.61,73.74,9.01,78.89,-1.59,11.93,33.14,-1.61,7.79,67.04,12.89,83.03,6.38,28.57,36.73,0.27,13.16,70.41
$PJCIFN2,09/05/2025 21:07:00,229.73,228.06,229.07,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.42,88.08,11.90,66.33,39.42,3.10,15.48,71.94,9.00,78.02,3.12,11.95,33.01,-5.73,8.40,66.76,13.08,82.27,6.17,25.73,35.93,-0.65,12.60,69.59
$PJCIFN2,09/05/2025 21:08:00,229.73,227.93,229.13,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,90.40,7.84,85.61,39.99,1.93,14.31,73.37,11.33,78.89,4.29,12.54,33.12,-1.02,11.91,67.75,13.54,83.02,6.68,28.56,36.89,0.40,13.27,70.17
$PJCIFN2,09/05/2025 21:09:00,229.86,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,90.20,8.40,64.65,40.64,1.34,15.46,72.57,10.20,78.52,4.29,10.76,31.36,-1.60,11.33,66.13,12.94,82.45,6.04,24.29,36.22,0.05,12.84,69.74
$PJCIFN2,09/05/2025 21:10:00,229.73,227.93,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.47,87.11,7.24,81.61,40.10,1.33,14.28,73.03,10.77,77.76,4.88,12.49,33.66,-1.61,10.75,66.65,12.78,80.92,5.81,28.97,35.99,-0.28,12.72,69.58
$PJCIFN2,09/05/2025 21:11:00,229.73,228.06,229.15,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.86,87.94,7.84,77.09,39.44,1.93,14.88,72.61,11.36,78.17,4.89,13.10,31.89,-1.61,10.77,67.35,13.10,81.33,6.37,25.41,36.50,0.31,13.19,70.03
$PJCIFN2,09/05/2025 21:12:00,229.73,228.06,229.14,0.07,0.43,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.07,99.08,7.85,65.24,40.55,1.92,14.31,72.28,10.76,77.47,1.93,11.95,33.12,-3.96,10.17,66.65,13.04,82.49,6.04,29.08,36.33,-0.18,12.72,69.71
$PJCIFN2,09/05/2025 21:13:00,229.73,228.31,229.09,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,86.22,9.01,67.58,39.53,2.51,14.27,72.53,10.16,78.39,4.28,12.51,33.64,-1.61,10.12,67.31,12.69,80.86,6.05,26.16,36.09,-0.16,12.63,69.69
$PJCIFN2,09/05/2025 21:14:00,229.73,227.93,229.10,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,87.16,8.97,86.29,39.44,1.93,15.48,72.65,9.00,78.80,5.47,12.50,32.52,-1.60,11.31,67.20,13.19,81.56,6.74,29.04,36.64,0.43,13.40,70.26
$PJCIFN2,09/05/2025 21:15:00,229.86,228.31,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,86.62,7.25,65.27,38.94,1.34,14.24,72.48,10.19,77.21,3.71,11.93,33.09,-2.19,10.71,66.79,12.62,80.61,5.80,25.03,35.74,-0.37,12.57,69.46
$PJCIFN2,09/05/2025 21:16:00,229.60,227.93,229.08,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.02,88.33,7.83,82.19,38.84,1.92,14.85,72.65,10.75,78.48,4.30,13.11,32.50,-1.60,10.73,66.06,13.21,81.27,6.11,28.87,36.22,0.01,13.09,69.90
$PJCIFN2,09/05/2025 21:17:00,229.73,228.06,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.35,8.43,65.27,40.05,1.34,14.85,73.70,10.77,77.76,4.29,11.93,32.46,-2.19,11.34,67.08,13.12,81.23,6.22,26.19,36.22,0.06,12.87,70.03
$PJCIFN2,09/05/2025 21:18:00,229.73,228.06,229.14,0.06,0.38,0.04,0.35,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.21,8.42,79.44,38.27,0.75,14.29,72.28,11.32,77.67,4.30,11.34,32.48,-2.18,10.75,66.17,12.89,80.86,5.86,27.59,35.94,-0.41,12.32,69.52
$PJCIFN2,09/05/2025 21:19:00,229.86,228.06,229.10,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,87.45,10.79,67.18,41.16,5.45,16.00,73.28,6.64,78.06,3.71,12.52,32.37,-1.02,11.35,67.63,13.38,81.58,6.55,25.24,36.74,0.62,13.41,70.21
$PJCIFN2,09/05/2025 21:20:00,229.73,227.93,229.14,0.07,0.38,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.45,9.61,80.34,40.73,4.28,15.47,72.61,8.40,77.89,4.30,12.52,31.91,-2.19,10.16,65.32,13.06,81.34,6.32,28.56,36.06,0.15,13.05,69.88
$PJCIFN2,09/05/2025 21:21:00,229.73,228.06,229.15,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.38,9.02,65.16,38.81,1.93,15.40,72.74,10.78,77.71,0.77,11.36,32.42,-2.78,10.18,67.08,13.10,81.70,6.05,24.51,36.10,-0.01,12.79,69.84
$PJCIFN2,09/05/2025 21:22:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,88.33,8.43,65.31,39.47,2.51,14.90,73.24,10.77,78.93,4.88,13.08,33.03,-1.02,11.88,66.35,13.14,82.10,6.36,29.42,36.32,0.37,13.11,69.92
$PJCIFN2,09/05/2025 21:23:00,229.60,227.93,229.12,0.06,0.38,0.05,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.86,10.77,65.13,39.03,1.93,14.86,73.15,10.74,78.43,4.29,10.18,32.52,-4.54,11.31,66.13,12.65,81.86,6.16,24.21,35.89,-0.12,12.56,69.52
$PJCIFN2,09/05/2025 21:24:00,229.86,227.67,229.09,0.07,0.43,0.06,0.36,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,99.83,14.29,81.61,43.50,2.51,18.37,73.70,7.78,77.43,4.30,11.31,33.07,-4.56,8.39,65.32,12.92,83.76,6.72,28.59,36.96,0.02,13.37,70.21
$PJCIFN2,09/05/2025 21:25:00,229.86,228.31,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,89.12,8.99,67.03,40.21,1.92,16.06,74.41,10.78,78.98,4.29,11.33,32.39,-6.30,10.74,67.01,12.78,82.12,5.99,24.65,36.28,-0.21,12.69,69.83
$PJCIFN2,09/05/2025 21:26:00,229.73,228.06,229.10,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.02,88.92,10.19,83.50,39.62,1.93,15.42,72.99,10.19,78.80,4.30,11.35,33.60,-2.20,8.98,65.32,13.07,82.57,6.55,28.80,36.53,0.17,12.84,69.74
$PJCIFN2,09/05/2025 21:27:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.07,9.61,64.65,39.96,1.93,16.04,74.21,9.56,79.11,3.12,11.91,30.18,-2.78,9.59,66.65,13.12,82.77,6.38,25.51,36.43,0.13,13.17,70.18
$PJCIFN2,09/05/2025 21:28:00,229.60,228.06,229.09,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,89.07,7.25,76.46,39.40,1.33,14.21,71.94,11.32,79.11,4.30,12.52,32.50,-2.19,10.73,67.12,12.63,82.42,5.83,28.34,35.77,-0.41,12.65,69.48
$PJCIFN2,09/05/2025 21:29:00,229.73,227.93,229.08,0.07,0.39,0.04,0.28,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.42,89.07,8.39,64.06,44.77,1.92,14.86,72.57,11.35,79.06,4.88,12.52,33.62,-2.19,10.76,67.12,13.32,83.02,6.48,25.15,37.30,0.16,13.14,69.89
$PJCIFN2,09/05/2025 21:30:00,229.73,228.06,229.07,0.07,0.39,0.04,0.37,0.20,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.59,88.48,8.43,84.00,45.46,1.93,17.18,73.74,10.78,79.56,3.71,11.91,30.73,-1.61,10.75,67.23,13.23,82.77,6.11,28.85,36.37,0.01,12.87,69.93
$PJCIFN2,09/05/2025 21:31:00,230.11,228.18,229.11,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,89.66,9.01,70.47,40.01,1.34,14.86,72.57,10.77,79.39,4.88,11.92,33.07,-2.20,10.77,65.87,13.05,83.27,6.43,24.56,36.51,-0.12,13.03,69.77
$PJCIFN2,09/05/2025 21:32:00,229.73,228.18,229.06,0.07,0.39,0.05,0.29,0.19,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,90.15,11.90,66.56,42.40,3.68,14.89,73.83,10.20,80.29,4.29,8.39,33.64,-1.61,11.35,67.52,13.31,83.55,6.79,30.04,36.93,0.59,13.27,70.40
$PJCIFN2,09/05/2025 21:33:00,229.73,228.06,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.51,7.84,65.16,39.55,1.34,13.72,72.02,11.34,79.02,4.30,8.39,33.64,-2.78,8.97,65.98,12.84,83.05,6.00,24.05,36.27,-0.38,12.45,69.51
$PJCIFN2,09/05/2025 21:34:00,229.73,228.06,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,89.84,8.42,81.34,40.73,1.92,16.62,72.83,10.76,79.06,4.87,12.51,31.91,-2.19,10.73,65.95,12.72,83.45,6.31,28.73,36.53,-0.07,13.25,69.78
$PJCIFN2,09/05/2025 21:35:00,229.86,228.06,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.12,8.44,66.33,39.64,1.93,14.89,74.46,10.19,80.65,4.30,13.10,33.60,-1.61,11.33,65.32,13.10,83.44,6.26,24.98,36.83,0.07,13.01,70.01
$PJCIFN2,09/05/2025 21:36:00,229.73,228.06,229.08,0.07,0.43,0.04,0.38,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,99.19,8.42,86.39,40.69,3.68,14.87,73.62,11.32,78.98,4.30,11.93,31.89,-2.77,9.58,67.01,13.07,85.04,6.57,27.96,36.58,0.12,12.83,69.90
$PJCIFN2,09/05/2025 21:37:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.26,88.58,7.25,62.41,38.88,1.34,13.71,71.82,10.78,79.52,4.29,10.16,32.50,-3.36,10.74,66.76,12.44,83.10,5.86,24.61,36.03,-0.38,12.48,69.49
$PJCIFN2,09/05/2025 21:38:00,229.73,227.93,229.09,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,91.04,8.98,68.36,40.73,1.34,16.63,72.69,11.36,80.65,5.47,11.34,33.07,-1.02,11.34,68.26,13.43,84.03,6.79,28.92,36.95,0.39,13.32,70.51
$PJCIFN2,09/05/2025 21:39:00,229.73,228.06,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,90.40,8.43,66.96,41.72,1.92,14.88,73.11,8.42,79.84,3.70,10.74,32.37,-1.61,11.33,66.38,12.67,83.72,6.34,25.13,36.47,-0.05,12.98,69.74
$PJCIFN2,09/05/2025 21:40:00,229.86,228.06,229.06,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.66,8.42,80.62,40.17,3.10,16.59,72.28,10.78,80.06,2.53,12.54,31.86,-3.37,10.17,66.65,12.84,83.48,6.10,27.44,36.08,-0.20,12.85,69.65
$PJCIFN2,09/05/2025 21:41:00,229.73,227.80,229.08,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,89.11,11.35,65.67,40.05,3.09,15.42,76.18,9.58,79.47,3.12,10.76,32.42,-1.61,11.35,65.29,13.25,83.60,6.60,25.53,36.67,0.12,13.07,70.18
$PJCIFN2,09/05/2025 21:42:00,229.86,228.18,229.10,0.06,0.39,0.04,0.37,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.89,89.81,8.42,84.23,40.64,3.68,14.28,74.12,10.77,80.11,4.30,11.33,32.44,-2.19,10.73,65.95,12.98,83.03,6.26,28.83,36.06,-0.22,12.39,69.78
$PJCIFN2,09/05/2025 21:43:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,90.84,8.97,64.61,40.03,1.92,16.00,73.58,11.94,79.74,3.71,11.33,31.91,-1.61,11.31,67.82,13.49,83.44,6.78,26.28,36.85,0.24,13.12,70.45
$PJCIFN2,09/05/2025 21:44:00,229.73,228.06,229.05,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.61,88.68,9.60,71.85,40.01,1.92,14.29,71.90,10.77,79.52,4.88,12.50,33.62,-1.61,11.33,67.23,12.89,82.64,6.49,28.30,36.32,-0.16,12.85,69.76
$PJCIFN2,09/05/2025 21:45:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,88.87,8.43,65.90,41.27,1.92,14.31,72.61,10.77,79.02,4.89,13.10,33.05,-1.61,11.30,66.93,13.04,82.48,6.49,26.12,36.47,0.00,12.83,69.87
$PJCIFN2,09/05/2025 21:46:00,229.73,228.18,229.08,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.79,87.35,9.01,84.54,41.37,2.52,15.41,73.62,9.00,79.02,2.54,13.69,30.16,-3.96,10.72,65.32,13.10,82.50,6.42,28.56,36.20,0.06,13.11,69.78
$PJCIFN2,09/05/2025 21:47:00,229.86,227.93,229.07,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,90.45,10.75,64.03,38.99,3.09,16.07,73.11,9.60,77.67,-0.41,8.40,31.18,-5.13,8.41,65.98,12.55,82.26,5.72,25.99,36.03,-0.22,12.49,69.43
$PJCIFN2,09/05/2025 21:48:00,230.24,228.06,229.12,0.08,0.45,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.87,102.26,10.19,80.57,40.10,1.93,14.86,73.83,8.99,78.39,4.28,13.10,30.77,-2.79,8.95,67.75,13.20,83.75,6.42,29.44,36.26,0.04,12.85,69.98
$PJCIFN2,09/05/2025 21:49:00,229.73,227.80,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.22,9.55,66.37,40.12,3.09,14.22,73.83,8.99,76.84,4.30,12.51,31.37,-3.37,10.76,66.72,12.98,81.77,6.50,25.58,36.47,0.12,12.87,69.97
$PJCIFN2,09/05/2025 21:50:00,229.86,228.18,229.13,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.31,0.03,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.02,89.07,9.58,79.53,39.49,2.52,14.89,71.94,7.81,75.62,1.94,10.13,33.64,-3.36,9.56,65.98,12.77,81.09,5.93,28.64,36.01,-0.44,12.39,69.51
$PJCIFN2,09/05/2025 21:51:00,229.86,228.06,229.12,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.85,87.89,8.42,66.41,40.19,3.10,16.65,74.92,7.81,76.62,2.53,11.93,31.32,-2.78,8.40,65.54,12.87,81.26,6.08,25.46,36.48,0.12,12.92,69.82
$PJCIFN2,09/05/2025 21:52:00,230.37,228.06,229.08,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.12,87.40,11.35,85.17,40.14,2.50,16.04,73.03,10.18,76.67,3.71,13.69,33.09,-2.19,10.80,66.93,12.88,81.69,6.50,30.10,36.41,0.25,13.16,70.09
$PJCIFN2,09/05/2025 21:53:00,229.86,228.06,229.10,0.08,0.38,0.04,0.29,0.17,0.04,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.89,87.30,8.41,65.20,39.47,10.15,14.87,77.23,10.14,77.30,2.52,11.94,33.09,-3.37,9.57,65.95,12.87,81.12,6.07,25.64,36.32,-0.20,12.58,69.73
$PJCIFN2,09/05/2025 21:54:00,229.98,227.93,229.12,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.54,88.68,8.40,71.18,39.51,2.52,14.88,72.10,10.77,78.39,4.30,12.54,33.03,-1.60,10.74,67.27,13.26,81.28,6.44,29.88,36.38,0.19,13.01,70.04
$PJCIFN2,09/05/2025 21:55:00,229.73,228.18,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,85.93,7.83,66.99,38.79,1.33,14.26,72.06,11.33,78.02,3.71,12.53,32.99,-2.20,11.31,67.12,12.80,80.71,6.03,25.52,35.88,-0.30,12.56,69.71
$PJCIFN2,09/05/2025 21:56:00,229.73,227.93,229.13,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.46,86.13,7.85,78.63,39.49,1.34,14.82,73.11,10.75,77.63,3.71,12.52,32.50,-1.60,10.69,67.23,13.37,81.13,6.31,29.37,36.45,0.10,13.01,70.11
$PJCIFN2,09/05/2025 21:57:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.81,8.40,64.61,39.99,1.92,14.90,73.54,11.37,78.52,4.90,13.09,33.64,-1.02,11.89,65.98,13.46,81.49,6.76,25.73,36.67,0.54,13.33,70.23
$PJCIFN2,09/05/2025 21:58:00,229.86,228.18,229.09,0.06,0.38,0.04,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.85,86.72,8.42,83.95,40.21,0.75,13.72,72.40,10.76,77.89,4.88,13.11,33.03,-2.19,10.73,66.38,12.67,80.75,5.92,30.42,35.85,-0.35,12.58,69.62
$PJCIFN2,09/05/2025 21:59:00,229.73,227.93,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.11,87.06,7.83,66.92,40.05,1.92,16.62,72.36,10.78,78.21,3.71,13.06,31.93,-3.37,10.75,66.72,13.04,81.32,6.20,26.50,36.54,0.21,13.12,69.84
$PJCIFN2,09/05/2025 22:00:00,229.86,228.06,229.15,0.08,0.43,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.79,97.90,8.41,68.17,40.62,3.10,14.31,72.57,10.78,79.02,1.94,11.36,33.54,-1.60,11.33,67.52,13.38,82.74,6.35,29.16,36.56,0.23,12.92,70.11
$PJCIFN2,09/05/2025 22:01:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.06,7.82,66.48,39.44,1.92,14.24,72.02,10.74,77.63,4.28,11.94,31.84,-2.20,11.28,66.31,12.65,80.75,5.93,25.52,36.07,-0.25,12.63,69.65
$PJCIFN2,09/05/2025 22:02:00,229.86,227.80,229.09,0.07,0.38,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,86.62,8.41,88.20,41.18,2.51,15.44,73.03,11.92,77.76,4.87,11.91,31.87,-1.02,11.91,67.16,13.47,81.42,6.82,30.86,36.83,0.60,13.49,70.17
$PJCIFN2,09/05/2025 22:03:00,229.73,228.18,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,86.76,7.82,65.31,40.10,1.93,14.28,72.44,9.60,77.21,1.94,12.52,31.34,-3.95,10.71,65.98,12.48,80.61,5.78,27.29,35.67,-0.55,12.43,69.36
$PJCIFN2,09/05/2025 22:04:00,229.73,228.06,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.93,87.26,7.84,84.68,40.01,1.92,14.90,71.98,11.33,77.89,1.35,11.35,33.05,-2.77,11.33,66.46,13.16,81.21,6.22,29.08,36.55,0.22,13.18,69.96
$PJCIFN2,09/05/2025 22:05:00,229.86,228.06,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,86.28,7.83,66.33,40.69,1.34,14.27,73.15,10.18,77.67,4.86,13.68,32.46,-1.61,11.35,67.12,12.83,80.83,6.16,26.38,36.17,-0.24,12.67,70.03
$PJCIFN2,09/05/2025 22:06:00,229.73,228.06,229.10,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.08,88.33,8.42,75.37,39.47,1.92,14.28,71.94,9.61,77.80,4.88,12.50,33.60,-1.61,10.15,66.53,12.97,81.29,6.36,29.04,36.30,0.16,12.73,69.81
$PJCIFN2,09/05/2025 22:07:00,229.73,228.31,229.11,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.21,8.41,68.24,40.69,1.92,14.83,72.06,10.16,78.02,5.45,13.11,31.80,-1.60,11.35,67.59,13.56,81.38,6.72,26.29,36.77,0.54,13.18,70.38
$PJCIFN2,09/05/2025 22:08:00,229.73,228.06,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.93,86.76,7.84,84.63,40.03,1.93,14.89,72.57,10.74,77.80,4.30,12.52,31.87,-1.60,11.34,67.35,13.15,81.32,6.40,29.96,36.19,0.26,13.01,69.95
$PJCIFN2,09/05/2025 22:09:00,229.60,228.31,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,87.60,7.25,64.69,39.51,1.34,14.26,73.74,10.78,77.00,3.12,11.93,32.53,-1.61,10.76,66.65,12.95,80.65,5.79,25.92,35.65,-0.32,12.53,69.62
$PJCIFN2,09/05/2025 22:10:00,229.73,228.18,229.14,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.04,88.13,7.84,79.85,40.05,1.93,14.86,72.36,11.36,77.84,4.29,12.52,31.89,-1.61,10.74,67.16,13.44,81.41,6.37,29.36,36.20,0.20,13.01,69.87
$PJCIFN2,09/05/2025 22:11:00,229.60,228.06,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.08,87.01,8.42,80.97,40.73,2.51,14.27,72.02,10.18,77.58,4.29,13.12,32.48,-1.61,10.74,66.76,12.81,80.93,6.20,26.34,36.32,0.02,12.64,69.58
$PJCIFN2,09/05/2025 22:12:00,229.86,228.18,229.14,0.06,0.43,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.91,99.30,7.83,76.55,39.55,1.92,14.30,73.03,11.33,78.39,4.88,11.92,32.99,-1.61,11.33,67.12,13.05,82.94,6.48,29.27,36.49,0.03,12.84,69.67
$PJCIFN2,09/05/2025 22:13:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,86.67,8.43,65.90,41.20,1.34,15.98,71.98,10.78,77.80,3.12,11.91,32.46,-1.60,10.74,67.04,12.86,81.31,6.20,25.84,36.38,-0.07,12.90,69.83
$PJCIFN2,09/05/2025 22:14:00,229.60,228.18,229.11,0.08,0.38,0.04,0.36,0.17,0.01,0.08,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.45,87.74,9.60,82.33,38.86,2.51,17.21,71.86,10.17,78.02,3.71,11.95,31.93,-2.20,10.73,67.31,13.00,81.73,6.31,29.11,36.23,0.12,13.16,69.60
$PJCIFN2,09/05/2025 22:15:00,229.73,228.06,229.05,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.03,0.33,-0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.07,10.18,70.59,41.25,2.51,16.05,73.66,7.82,76.04,-2.18,10.74,33.05,-3.37,8.41,67.67,12.59,81.51,6.31,25.68,36.47,0.14,12.97,69.89
$PJCIFN2,09/05/2025 22:16:00,229.60,227.93,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,87.70,7.25,65.90,39.44,1.92,13.72,72.32,10.78,78.48,4.29,11.34,31.93,-2.78,11.29,66.68,12.36,81.51,5.87,28.26,35.69,-0.27,12.52,69.54
$PJCIFN2,09/05/2025 22:17:00,229.73,227.93,229.06,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,88.04,7.84,65.82,40.12,1.93,16.00,73.66,10.77,78.93,4.88,11.91,33.60,-1.61,11.32,67.01,13.01,82.37,6.38,26.08,36.48,0.02,12.91,69.85
$PJCIFN2,09/05/2025 22:18:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,89.61,7.84,83.50,40.08,1.93,14.29,72.40,11.33,79.65,4.88,12.52,33.09,-1.02,11.35,67.16,12.91,82.50,6.30,29.12,36.24,0.09,12.85,69.84
$PJCIFN2,09/05/2025 22:19:00,229.73,228.18,229.13,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,87.60,7.84,65.93,40.08,0.75,14.87,72.57,11.35,78.98,4.29,12.50,32.50,-2.18,10.74,67.20,12.55,82.13,5.85,25.32,35.74,-0.49,12.39,69.69
$PJCIFN2,09/05/2025 22:20:00,229.73,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,90.40,7.84,81.70,39.49,2.51,14.89,73.15,11.32,80.11,4.87,13.68,32.96,-1.02,11.91,67.12,13.58,83.19,6.63,30.44,36.57,0.46,13.18,70.20
$PJCIFN2,09/05/2025 22:21:00,229.73,228.06,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,88.82,8.44,65.90,40.05,1.93,14.87,73.07,10.75,79.06,4.29,11.93,32.99,-1.61,11.89,67.23,13.24,82.87,6.37,26.08,36.06,0.12,13.02,69.87
$PJCIFN2,09/05/2025 22:22:00,229.86,228.06,229.02,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,88.43,7.24,68.99,39.49,1.33,14.87,74.16,10.78,79.52,4.30,11.35,33.05,-1.61,10.73,67.16,12.77,82.62,5.83,29.39,35.78,-0.24,12.60,69.44
$PJCIFN2,09/05/2025 22:23:00,229.73,228.31,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.71,8.98,66.99,40.69,1.93,14.81,73.62,11.35,80.15,3.71,12.50,32.42,-1.02,11.33,67.23,13.49,83.58,6.56,25.57,36.84,0.41,13.20,70.27
$PJCIFN2,09/05/2025 22:24:00,229.73,228.06,229.06,0.07,0.44,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.47,101.32,7.82,85.85,39.62,1.92,14.26,73.15,10.77,79.61,4.86,12.50,32.48,-1.60,11.29,67.63,12.92,85.03,6.04,29.49,36.37,-0.11,12.78,70.10
$PJCIFN2,09/05/2025 22:25:00,229.60,228.31,229.08,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,14.86,88.58,7.25,80.48,40.03,1.92,13.72,71.74,10.75,80.06,3.72,10.76,33.60,-1.61,11.29,66.76,12.51,82.98,5.83,32.32,35.97,-0.42,12.40,69.43
$PJCIFN2,09/05/2025 22:26:00,229.86,227.67,229.06,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,14.91,90.89,8.97,83.46,38.92,1.34,14.88,71.98,10.20,79.61,4.28,13.11,33.05,-1.61,11.30,66.68,12.87,83.41,6.16,31.79,36.35,0.00,12.89,69.77
$PJCIFN2,09/05/2025 22:27:00,229.73,228.18,229.05,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.81,8.39,67.62,40.69,1.92,15.43,73.83,10.74,80.47,4.30,13.66,33.58,-1.61,10.76,66.79,13.00,83.68,6.46,27.48,36.44,0.28,13.25,69.95
$PJCIFN2,09/05/2025 22:28:00,229.60,228.18,229.03,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.26,89.22,7.25,81.07,39.47,1.34,13.71,71.98,10.18,78.98,4.29,12.50,33.05,-2.19,10.73,66.06,12.47,83.00,5.92,29.66,36.10,-0.42,12.55,69.51
$PJCIFN2,09/05/2025 22:29:00,229.86,228.18,229.07,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,88.92,7.83,67.66,40.08,1.34,13.69,71.70,10.18,80.15,4.87,12.50,33.05,-1.61,10.74,67.42,12.66,83.26,6.03,25.25,36.23,-0.39,12.57,69.53
$PJCIFN2,09/05/2025 22:30:00,229.73,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,89.61,8.41,85.17,40.08,1.93,14.30,72.53,11.33,80.20,4.29,13.11,33.03,-1.60,10.75,67.94,13.29,83.82,6.52,28.86,36.68,0.34,13.10,70.09
$PJCIFN2,09/05/2025 22:31:00,229.98,228.06,229.07,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.61,8.40,68.28,40.05,1.34,14.84,72.61,10.77,80.20,4.30,11.91,33.07,-1.61,10.77,67.04,12.61,83.29,6.11,24.91,36.14,-0.39,12.37,69.80
$PJCIFN2,09/05/2025 22:32:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.45,89.36,7.84,64.61,40.64,1.34,14.30,72.95,10.76,80.15,4.88,11.34,33.62,-1.60,10.75,66.65,12.73,83.46,6.48,29.25,36.35,-0.05,12.74,69.66
$PJCIFN2,09/05/2025 22:33:00,229.86,227.93,229.02,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.66,8.43,66.41,39.44,1.34,14.83,73.03,10.17,80.06,4.88,13.10,31.84,-1.61,11.89,67.16,13.09,83.62,6.72,26.17,36.43,0.22,13.09,70.07
$PJCIFN2,09/05/2025 22:34:00,229.60,227.80,229.02,0.06,0.39,0.03,0.35,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,89.81,7.83,80.30,44.11,1.92,14.22,73.03,10.74,78.75,4.87,11.93,33.03,-2.20,11.32,66.97,12.74,83.22,6.26,27.71,36.80,-0.16,12.63,69.92
$PJCIFN2,09/05/2025 22:35:00,229.86,228.18,229.08,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.41,8.98,64.17,43.57,1.93,14.84,71.98,11.33,78.80,4.30,11.33,32.48,-1.61,10.73,65.36,13.10,83.06,6.50,25.57,36.24,-0.07,12.82,69.85
$PJCIFN2,09/05/2025 22:36:00,229.73,228.06,229.02,0.07,0.44,0.05,0.36,0.18,0.03,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,100.14,11.94,81.61,41.34,6.03,14.89,73.58,9.58,80.11,3.11,11.92,33.07,-5.72,10.14,64.77,13.25,84.47,6.94,29.08,36.59,0.22,13.10,70.28
$PJCIFN2,09/05/2025 22:37:00,229.73,228.06,229.03,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,87.94,9.60,65.31,39.53,2.51,16.06,72.06,10.17,78.52,4.29,11.35,31.93,-2.19,10.74,64.88,12.77,82.21,6.27,26.05,35.76,-0.02,12.68,69.54
$PJCIFN2,09/05/2025 22:38:00,229.98,228.18,229.14,0.07,0.38,0.05,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,88.04,10.74,78.85,40.10,3.10,14.89,72.91,10.76,78.39,4.30,13.11,32.48,-3.95,11.34,67.52,13.55,82.60,6.80,29.05,36.70,0.38,13.36,70.31
$PJCIFN2,09/05/2025 22:39:00,229.73,228.31,229.08,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,88.48,7.84,68.21,40.66,1.34,14.28,71.82,10.76,78.52,4.30,11.35,31.86,-1.61,10.74,67.16,12.73,81.99,6.05,25.28,35.90,-0.16,12.51,69.52
$PJCIFN2,09/05/2025 22:40:00,229.86,228.06,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.94,87.30,8.41,82.78,39.47,1.33,14.86,71.98,11.32,78.39,4.86,13.09,33.62,-2.19,10.76,67.20,13.02,81.85,6.24,28.99,36.22,-0.20,12.75,69.68
$PJCIFN2,09/05/2025 22:41:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,87.84,9.01,65.93,41.77,1.93,14.88,74.79,10.79,78.48,4.29,13.09,34.22,-3.96,10.74,67.31,13.24,82.02,6.55,26.83,36.93,0.26,13.13,70.33
$PJCIFN2,09/05/2025 22:42:00,229.73,228.18,229.09,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,87.30,9.59,68.13,39.55,3.10,16.04,73.70,9.58,77.89,0.18,12.52,30.73,-5.12,10.13,65.47,12.64,81.41,6.05,29.51,36.12,-0.17,12.69,69.83
$PJCIFN2,09/05/2025 22:43:00,229.73,227.80,229.05,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.26,87.26,10.20,63.44,41.13,3.67,14.89,75.42,7.24,76.84,4.29,10.15,31.27,-4.54,10.74,66.93,12.78,81.15,6.64,25.33,36.36,-0.04,12.77,70.36
$PJCIFN2,09/05/2025 22:44:00,229.73,227.67,229.11,0.07,0.39,0.04,0.39,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,89.12,9.02,88.00,40.59,3.10,17.21,73.03,6.61,77.93,4.30,11.91,31.36,-2.78,10.15,65.47,12.80,81.52,6.40,28.87,36.42,0.05,13.29,69.96
$PJCIFN2,09/05/2025 22:45:00,229.73,228.06,229.12,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.70,87.11,8.42,65.31,40.05,4.28,17.21,72.16,8.40,74.94,1.94,11.36,33.67,-2.78,10.14,66.65,12.59,80.79,6.21,26.12,36.16,0.24,12.87,69.56
$PJCIFN2,09/05/2025 22:46:00,229.98,227.80,229.10,0.08,0.38,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.31,87.40,9.60,84.39,40.64,4.86,17.25,75.51,10.18,78.26,1.95,11.35,32.48,-2.78,9.58,65.54,13.32,81.59,6.42,29.11,36.67,0.38,13.23,70.24
$PJCIFN2,09/05/2025 22:47:00,229.86,227.93,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,86.52,7.83,64.79,39.47,2.51,14.29,72.57,10.75,77.17,3.12,11.93,33.10,-2.19,10.17,67.16,12.89,80.59,5.84,26.04,35.98,-0.45,12.55,69.73
$PJCIFN2,09/05/2025 22:48:00,229.73,228.18,229.09,0.07,0.43,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,98.27,8.43,76.42,40.12,1.93,15.42,73.15,10.78,78.48,3.71,12.53,33.10,-1.61,11.36,67.16,13.34,82.60,6.34,30.52,36.58,0.33,13.14,70.15
$PJCIFN2,09/05/2025 22:49:00,229.73,228.06,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.08,86.18,10.18,66.12,40.62,2.51,14.90,73.87,9.58,76.71,2.52,11.92,33.64,-1.61,11.31,67.12,13.09,80.76,6.32,26.04,36.46,0.12,12.95,70.07
$PJCIFN2,09/05/2025 22:50:00,229.86,227.93,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.71,87.21,9.61,82.15,40.10,1.92,14.87,74.63,10.77,77.26,4.31,11.34,32.48,-2.78,9.55,67.82,13.31,80.57,6.24,28.04,35.97,-0.22,12.71,69.94
$PJCIFN2,09/05/2025 22:51:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.63,86.72,10.18,65.35,40.03,1.34,15.42,74.21,10.18,76.71,3.71,11.93,32.55,-3.95,10.77,67.12,13.06,80.93,6.26,25.65,36.09,0.06,13.02,69.86
$PJCIFN2,09/05/2025 22:52:00,229.73,228.18,229.11,0.06,0.38,0.04,0.37,0.18,0.00,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,86.57,8.44,84.54,40.05,0.75,15.46,74.12,10.77,77.43,4.86,12.52,33.16,-1.61,10.74,66.76,12.58,80.56,5.88,28.56,36.03,-0.26,12.60,69.59
$PJCIFN2,09/05/2025 22:53:00,229.73,227.93,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.30,9.61,65.24,40.19,1.34,14.88,72.91,10.17,77.34,4.86,12.51,33.07,-2.20,7.81,66.13,13.25,81.04,6.55,26.43,36.65,0.17,12.89,70.10
$PJCIFN2,09/05/2025 22:54:00,229.73,228.06,229.10,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.46,86.13,8.43,71.34,40.59,1.93,16.06,72.44,9.57,78.39,4.30,12.50,31.87,-1.60,10.17,67.75,12.95,81.16,6.43,29.40,36.40,0.20,13.04,70.07
$PJCIFN2,09/05/2025 22:55:00,229.73,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,87.94,8.42,65.82,40.05,1.92,14.87,73.11,10.80,77.43,4.29,12.53,33.09,-2.20,10.12,66.38,12.85,80.93,6.11,25.98,36.26,-0.18,12.65,69.65
$PJCIFN2,09/05/2025 22:56:00,229.73,228.06,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.47,87.79,9.00,84.04,40.64,2.51,14.89,72.53,10.76,76.45,4.29,12.52,34.22,-1.02,11.35,66.31,13.11,81.12,6.56,28.83,36.54,0.31,13.12,69.85
$PJCIFN2,09/05/2025 22:57:00,229.86,228.18,229.13,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,86.47,8.40,68.75,41.79,1.92,14.91,72.02,11.34,77.00,4.87,11.93,33.09,-1.61,10.74,66.61,12.62,80.57,6.03,25.13,36.00,-0.30,12.69,69.46
$PJCIFN2,09/05/2025 22:58:00,229.98,228.18,229.08,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,88.43,7.83,78.81,39.44,1.93,14.83,72.91,11.35,77.97,4.87,12.51,33.64,-1.01,11.31,67.27,13.24,81.51,6.45,30.85,36.65,0.45,13.08,70.16
$PJCIFN2,09/05/2025 22:59:00,229.86,228.18,229.10,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.28,7.83,71.14,40.14,1.92,14.30,73.15,11.33,77.67,4.28,12.52,33.12,-1.02,11.29,67.63,13.30,81.23,6.41,25.27,36.60,0.13,12.91,70.28
$PJCIFN2,09/05/2025 23:00:00,229.73,228.31,229.09,0.07,0.43,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,98.54,7.84,79.89,40.57,1.34,14.82,72.48,11.36,77.80,2.54,11.91,31.30,-2.19,10.74,67.04,13.17,82.29,6.11,28.56,35.99,-0.24,12.62,69.79
$PJCIFN2,09/05/2025 23:01:00,229.73,228.06,229.17,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.21,87.06,8.42,67.03,40.64,1.92,16.58,75.47,10.77,77.67,4.29,11.94,31.29,-1.61,11.35,66.13,13.59,81.34,6.58,25.46,36.67,0.26,13.28,70.06
$PJCIFN2,09/05/2025 23:02:00,229.73,228.06,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.86,87.26,7.84,84.04,39.55,1.92,14.30,71.98,11.36,77.34,4.30,12.52,32.48,-2.19,10.75,66.61,12.73,80.75,5.75,30.54,35.81,-0.41,12.51,69.53
$PJCIFN2,09/05/2025 23:03:00,229.86,228.06,229.09,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.65,8.43,67.11,39.44,1.92,14.89,73.24,11.36,78.30,4.30,13.09,33.07,-1.02,11.89,67.20,13.29,81.55,6.36,27.63,36.31,0.27,13.15,69.95
$PJCIFN2,09/05/2025 23:04:00,229.86,228.18,229.10,0.07,0.38,0.04,0.29,0.17,0.00,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.69,86.81,8.99,67.33,39.47,0.75,16.03,73.07,10.21,77.08,3.11,13.11,32.48,-3.36,10.70,67.20,12.69,81.20,5.96,29.02,36.01,-0.17,12.59,69.80
$PJCIFN2,09/05/2025 23:05:00,229.73,228.31,229.11,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,88.18,7.83,66.41,39.58,1.92,14.86,72.57,9.60,77.89,3.72,11.91,33.64,-2.20,9.54,66.06,12.97,81.36,6.04,25.63,36.44,-0.04,12.78,69.70
$PJCIFN2,09/05/2025 23:06:00,229.86,228.06,229.09,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.42,88.13,8.42,81.70,41.72,1.92,15.99,72.79,9.57,79.15,4.31,11.33,32.97,-1.60,9.56,66.83,13.35,82.24,6.57,29.19,36.76,0.40,13.19,70.17
$PJCIFN2,09/05/2025 23:07:00,229.73,228.06,229.12,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.70,87.89,7.24,70.43,39.44,1.93,14.30,72.83,10.77,77.80,1.94,11.91,31.91,-1.61,10.17,67.16,12.57,81.46,5.64,25.30,35.81,-0.26,12.40,69.36
$PJCIFN2,09/05/2025 23:08:00,229.73,228.06,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.04,88.28,7.83,84.14,40.05,3.10,14.30,72.36,10.18,79.30,4.29,13.11,33.05,-1.02,10.16,66.09,13.18,82.48,6.35,30.11,36.54,0.37,13.11,69.70
$PJCIFN2,09/05/2025 23:09:00,229.73,227.93,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,87.99,7.25,64.79,40.08,1.34,13.71,72.95,10.79,78.89,4.30,11.35,33.07,-1.61,10.72,66.68,12.51,82.06,5.91,25.47,35.66,-0.27,12.46,69.46
$PJCIFN2,09/05/2025 23:10:00,229.73,227.93,229.11,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.63,89.22,8.43,73.10,40.05,1.92,14.86,72.57,11.35,79.06,4.88,13.68,31.91,-1.02,11.33,67.23,13.35,83.00,6.48,29.46,36.60,0.40,13.06,70.14
$PJCIFN2,09/05/2025 23:11:00,229.73,227.80,229.06,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.53,7.83,77.37,40.03,1.92,14.27,72.79,10.77,79.34,4.30,12.54,31.89,-1.61,10.74,66.53,12.91,82.58,6.05,26.33,36.09,-0.14,12.63,69.73
$PJCIFN2,09/05/2025 23:12:00,229.73,228.18,229.11,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,100.31,8.41,83.50,41.20,1.93,14.89,73.74,11.36,78.75,4.29,12.50,33.58,-1.60,10.76,67.20,13.57,84.90,6.49,28.58,36.62,0.30,13.13,70.07
$PJCIFN2,09/05/2025 23:13:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.05,88.92,8.42,66.48,40.08,1.34,14.84,73.66,11.36,80.02,3.72,12.54,33.16,-1.61,10.75,66.65,13.40,83.13,6.29,26.41,36.33,0.18,12.91,69.84
$PJCIFN2,09/05/2025 23:14:00,229.73,228.06,229.03,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,89.86,7.26,77.55,38.46,0.75,13.72,73.66,11.37,79.61,4.87,12.50,31.96,-1.61,11.29,65.95,12.79,82.85,5.78,28.85,35.79,-0.44,12.49,69.41
$PJCIFN2,09/05/2025 23:15:00,229.86,228.18,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.61,89.71,7.83,65.93,40.01,1.34,14.88,71.90,10.76,79.97,3.70,11.93,33.09,-1.60,11.33,67.12,12.85,83.23,6.02,24.88,35.94,-0.08,12.81,69.58
$PJCIFN2,09/05/2025 23:16:00,229.73,228.18,229.03,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.94,7.85,76.46,40.62,1.34,14.28,72.87,10.78,79.56,4.88,12.52,33.09,-1.60,11.32,67.67,13.20,83.56,6.42,28.49,36.84,0.11,13.05,70.12
$PJCIFN2,09/05/2025 23:17:00,229.86,227.93,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,89.71,7.81,64.10,41.25,1.93,14.30,71.98,11.34,80.02,4.29,11.91,33.01,-2.19,11.31,66.61,12.96,83.49,6.17,25.98,36.54,0.03,12.79,69.79
$PJCIFN2,09/05/2025 23:18:00,229.73,227.93,229.09,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,89.07,8.40,82.33,39.55,1.92,14.29,72.69,10.76,80.11,4.29,12.53,33.62,-1.61,11.33,64.92,13.02,83.64,6.30,30.00,36.53,0.22,13.03,69.99
$PJCIFN2,09/05/2025 23:19:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,90.15,8.42,64.13,40.10,1.92,14.89,72.32,11.36,79.93,4.30,11.33,32.52,-2.78,11.33,66.02,12.99,83.58,6.37,25.04,36.38,-0.04,12.87,69.60
$PJCIFN2,09/05/2025 23:20:00,229.73,228.06,229.08,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.33,88.97,7.84,69.02,40.64,1.34,15.38,72.87,11.36,80.79,4.30,12.51,32.48,-1.02,11.89,67.12,13.21,83.55,6.50,29.39,36.49,0.09,13.13,69.77
$PJCIFN2,09/05/2025 23:21:00,229.86,228.18,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.61,7.83,66.96,39.53,1.92,14.90,72.48,10.75,79.02,4.29,12.50,32.97,-1.60,10.76,67.04,12.59,83.36,6.04,26.85,35.91,-0.18,12.68,69.44
$PJCIFN2,09/05/2025 23:22:00,229.73,227.80,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.51,89.76,8.42,81.47,40.12,1.93,14.84,73.03,10.80,79.52,4.87,13.67,33.03,-1.60,11.89,67.23,13.34,83.74,6.93,29.29,37.23,0.34,13.20,70.27
$PJCIFN2,09/05/2025 23:23:00,229.86,228.06,229.06,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,90.20,8.42,65.31,39.42,1.92,15.44,73.07,10.18,79.11,3.11,12.50,32.46,-2.19,10.77,67.23,12.91,83.19,6.18,26.44,35.99,-0.16,12.84,69.85
$PJCIFN2,09/05/2025 23:24:00,229.98,228.06,229.06,0.07,0.44,0.05,0.38,0.18,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,100.50,10.76,85.80,40.08,3.69,17.72,73.62,6.64,79.65,4.29,12.50,32.41,-2.19,11.30,67.16,13.33,84.86,6.85,29.65,36.56,0.28,13.14,70.21
$PJCIFN2,09/05/2025 23:25:00,229.73,227.93,229.14,0.08,0.39,0.05,0.29,0.17,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,89.17,10.77,67.07,39.53,3.68,17.79,73.07,10.75,78.43,1.94,10.74,32.48,-3.96,10.16,65.36,13.15,82.86,6.35,25.55,35.94,-0.23,12.93,69.81
$PJCIFN2,09/05/2025 23:26:00,229.98,228.18,229.11,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,88.58,9.02,73.53,40.01,1.92,14.33,72.36,11.35,79.11,3.12,13.12,31.23,-2.79,10.74,66.61,12.97,82.62,6.15,28.33,36.16,-0.26,12.81,69.56
$PJCIFN2,09/05/2025 23:27:00,229.73,227.93,229.08,0.07,0.39,0.04,0.31,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,88.68,8.42,70.98,40.66,1.93,17.80,72.65,11.30,79.70,4.30,12.51,32.50,-3.37,8.98,63.56,13.35,82.92,6.59,26.49,36.61,0.16,13.18,70.09
$PJCIFN2,09/05/2025 23:28:00,229.73,228.31,229.09,0.07,0.38,0.05,0.38,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.99,10.76,85.76,43.57,1.93,14.89,72.65,11.34,78.56,4.29,13.13,31.84,-1.02,11.90,67.71,13.20,82.49,6.74,29.94,36.85,0.23,13.07,70.36
$PJCIFN2,09/05/2025 23:29:00,229.86,228.18,229.10,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,88.13,8.98,67.03,39.42,1.92,14.91,75.34,10.19,79.06,4.28,11.35,33.03,-2.20,11.29,65.95,12.90,82.14,6.04,25.58,36.08,-0.01,12.56,69.60
$PJCIFN2,09/05/2025 23:30:00,229.98,228.06,229.13,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.72,90.40,10.16,79.26,40.82,3.10,14.89,73.49,9.58,77.71,4.30,11.92,32.42,-1.61,10.74,67.67,13.29,82.06,6.40,28.75,36.53,-0.14,12.95,69.92
$PJCIFN2,09/05/2025 23:31:00,229.73,228.31,229.14,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,87.01,8.41,68.21,41.30,1.93,14.31,72.57,10.75,77.34,4.87,11.93,32.52,-2.19,11.31,66.17,12.80,81.71,6.40,25.40,36.25,0.02,13.00,69.85
$PJCIFN2,09/05/2025 23:32:00,229.73,228.18,229.10,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.21,9.62,79.35,40.19,3.10,15.46,73.28,10.78,77.80,4.86,12.54,32.46,-1.02,11.31,67.12,12.97,81.62,6.37,30.82,36.46,0.31,13.17,70.08
$PJCIFN2,09/05/2025 23:33:00,229.73,227.93,229.12,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.26,8.43,68.17,40.10,1.93,16.03,72.65,9.58,75.03,4.29,10.76,32.94,-2.20,10.74,67.20,12.41,81.01,6.12,25.62,35.96,-0.32,12.51,69.59
$PJCIFN2,09/05/2025 23:34:00,229.86,227.93,229.13,0.06,0.38,0.04,0.36,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,87.11,8.96,82.19,41.25,3.68,15.46,75.47,10.74,77.89,4.30,13.11,34.13,-1.61,11.31,66.06,13.14,81.70,6.63,30.01,36.82,0.36,13.16,70.16
$PJCIFN2,09/05/2025 23:35:00,229.73,228.06,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.33,7.84,64.72,41.20,1.92,14.86,74.16,10.77,78.98,4.30,11.92,32.50,-1.02,11.89,66.61,13.26,81.59,6.59,25.97,36.82,0.53,13.31,70.50
$PJCIFN2,09/05/2025 23:36:00,229.98,228.18,229.09,0.06,0.43,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.92,97.84,7.84,69.34,38.86,1.34,14.33,72.87,10.78,77.34,4.88,11.93,32.44,-1.61,11.31,66.61,12.75,82.33,6.13,28.88,36.01,-0.20,12.59,69.81
$PJCIFN2,09/05/2025 23:37:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.84,7.83,66.45,39.49,1.92,14.86,73.20,11.94,78.02,4.87,13.09,33.73,-2.19,11.31,67.27,13.22,80.92,6.41,26.35,36.45,0.12,13.15,70.43
$PJCIFN2,09/05/2025 23:38:00,229.86,227.93,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.51,86.67,7.84,84.14,40.59,1.34,14.89,72.99,11.30,77.39,4.87,12.52,31.87,-1.61,11.89,66.17,13.16,80.93,6.24,29.10,36.25,0.17,13.11,69.98
$PJCIFN2,09/05/2025 23:39:00,229.86,228.18,229.12,0.06,0.37,0.03,0.28,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,85.39,7.83,64.10,43.52,1.34,14.88,71.47,10.75,77.34,4.30,9.57,33.10,-1.61,11.31,66.65,12.87,80.64,6.05,25.03,36.94,-0.16,12.68,69.47
$PJCIFN2,09/05/2025 23:40:00,229.73,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.02,87.16,8.39,83.95,40.01,1.92,14.31,72.61,10.76,76.71,4.89,13.69,33.73,-1.61,11.36,66.72,13.38,81.27,6.56,29.19,36.65,0.26,13.19,70.29
$PJCIFN2,09/05/2025 23:41:00,229.98,228.06,229.14,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.95,86.62,8.43,65.27,39.42,1.34,14.30,73.36,10.19,77.58,4.87,12.51,31.91,-2.19,10.76,65.40,13.12,80.84,6.39,25.89,36.34,-0.13,12.95,70.00
$PJCIFN2,09/05/2025 23:42:00,229.73,228.06,229.13,0.06,0.38,0.03,0.31,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,86.72,7.21,71.89,39.49,0.75,14.28,71.43,10.75,77.93,4.30,12.52,32.52,-1.61,11.31,66.65,12.53,80.53,5.95,29.11,35.88,-0.44,12.30,69.55
$PJCIFN2,09/05/2025 23:43:00,229.73,227.93,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.30,7.84,65.24,39.47,1.93,15.47,74.79,10.74,77.89,4.88,10.77,33.71,-1.61,10.18,65.98,13.09,81.00,6.47,26.21,36.42,0.07,13.07,70.32
$PJCIFN2,09/05/2025 23:44:00,229.60,228.06,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.10,87.16,9.00,84.19,40.14,1.92,14.30,73.11,10.20,77.93,4.29,12.50,33.10,-1.61,11.35,66.02,13.13,81.16,6.53,29.09,36.53,0.37,13.05,70.11
$PJCIFN2,09/05/2025 23:45:00,229.86,228.06,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,87.60,7.84,64.76,39.96,1.34,14.27,72.53,10.76,77.49,4.29,11.92,33.09,-2.19,10.77,66.65,12.56,80.80,6.06,25.28,36.06,-0.17,12.82,69.70
$PJCIFN2,09/05/2025 23:46:00,229.73,227.80,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.91,86.57,7.81,84.68,40.05,1.34,14.87,73.11,10.76,78.21,4.28,11.91,33.05,-1.61,10.71,66.57,12.77,81.02,6.03,28.91,36.46,-0.18,12.64,69.84
$PJCIFN2,09/05/2025 23:47:00,229.73,228.06,229.08,0.06,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,88.58,8.43,68.09,41.98,4.86,15.47,73.45,10.74,77.97,3.71,13.69,33.09,-1.02,11.89,67.86,13.12,81.52,6.64,26.45,36.97,0.47,13.33,70.33
$PJCIFN2,09/05/2025 23:48:00,229.86,228.06,229.06,0.06,0.43,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.29,99.94,7.82,78.76,39.44,1.33,13.73,72.57,10.74,77.80,4.30,11.34,31.84,-1.61,10.17,66.42,12.56,82.00,5.91,29.06,35.84,-0.49,12.31,69.60
$PJCIFN2,09/05/2025 23:49:00,229.73,228.06,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.47,7.25,65.75,38.94,1.34,14.30,71.90,10.18,77.80,4.29,11.93,33.64,-1.61,11.33,67.04,12.83,80.93,6.11,24.80,36.16,-0.08,12.70,69.76
$PJCIFN2,09/05/2025 23:50:00,229.73,227.93,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.49,88.43,8.41,84.73,40.66,1.34,14.89,74.75,11.35,77.89,4.88,13.08,32.48,-1.02,11.92,66.61,13.56,81.33,6.50,29.55,36.40,0.47,13.28,70.74
$PJCIFN2,09/05/2025 23:51:00,229.73,228.18,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.79,8.40,65.27,40.64,1.34,14.29,72.40,10.18,76.95,4.29,13.11,31.89,-1.61,11.88,66.61,12.92,81.06,5.92,25.85,35.94,-0.19,12.70,69.53
$PJCIFN2,09/05/2025 23:52:00,229.86,227.80,229.08,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.47,86.76,8.42,80.48,39.51,1.93,14.85,73.03,11.33,77.63,4.30,13.66,32.50,-1.60,11.31,66.02,13.13,81.01,6.14,29.41,36.41,0.01,12.83,69.80
$PJCIFN2,09/05/2025 23:53:00,229.73,228.18,229.07,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.62,86.18,8.40,67.03,40.62,1.93,14.30,72.91,10.78,78.98,4.87,11.92,33.09,-2.20,10.75,66.65,13.01,81.15,6.22,26.78,36.39,0.02,12.83,69.89
$PJCIFN2,09/05/2025 23:54:00,229.73,227.80,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.50,9.02,82.42,40.62,1.34,14.87,74.67,11.33,78.26,5.48,12.52,32.48,-1.02,11.31,67.63,13.22,81.51,7.47,28.44,36.50,0.15,13.14,69.88
$PJCIFN2,09/05/2025 23:55:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,87.99,9.61,63.44,40.03,1.34,14.88,72.57,10.19,77.84,5.47,12.50,33.05,-1.61,11.33,66.57,12.85,81.09,7.26,25.61,36.17,-0.22,12.79,69.64
$PJCIFN2,09/05/2025 23:56:00,229.73,228.18,229.13,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.33,87.30,9.00,82.96,39.47,1.34,15.47,72.44,10.78,77.30,5.45,12.52,33.07,-1.60,10.77,66.02,12.75,81.35,7.43,28.93,35.98,0.01,12.90,69.58
$PJCIFN2,09/05/2025 23:57:00,229.73,228.06,229.10,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,88.04,9.01,67.62,40.59,1.93,14.86,73.74,10.75,78.39,5.48,12.51,31.91,-1.61,11.31,67.20,12.90,81.86,7.55,25.91,36.37,0.21,13.02,69.85
$PJCIFN2,09/05/2025 23:58:00,229.86,228.18,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.35,87.30,8.43,64.10,39.40,1.92,13.68,72.83,10.77,78.30,5.46,12.53,33.01,-1.61,10.75,66.61,12.79,81.63,7.18,29.25,36.15,-0.14,12.43,69.81