$PJCIFN2,07/05/2025 23:59:00,229.86,228.06,229.11,0.09,0.39,0.08,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,19.61,88.97,19.03,66.33,40.08,2.51,14.86,72.44,9.61,78.26,13.13,10.17,32.50,-5.72,7.80,66.06,12.74,83.23,15.98,24.55,36.24,-0.50,12.66,69.56
$PJCIFN2,08/05/2025 00:00:00,229.86,228.18,229.16,0.08,0.45,0.09,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.05,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,18.43,102.43,20.70,71.81,40.23,1.93,16.08,74.29,10.75,79.65,11.95,11.95,32.48,-1.61,10.76,67.78,13.37,85.31,16.96,28.62,36.94,0.20,13.11,70.40
$PJCIFN2,08/05/2025 00:01:00,229.86,228.31,229.13,0.07,0.39,0.09,0.27,0.19,0.01,0.08,0.33,0.03,0.33,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.51,89.27,20.23,62.30,43.01,1.93,17.17,75.80,7.81,75.62,12.51,10.75,32.50,-1.61,8.39,66.09,12.40,82.81,16.46,23.98,36.61,-0.12,12.62,69.75
$PJCIFN2,08/05/2025 00:02:00,229.98,227.80,229.18,0.09,0.39,0.09,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.06,0.05,0.12,-0.02,0.05,0.28,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,20.25,89.76,21.31,81.65,41.20,2.52,16.06,76.22,8.96,76.41,13.16,11.93,28.43,-4.55,10.74,64.77,13.27,83.26,16.89,29.93,36.84,0.22,13.03,70.13
$PJCIFN2,08/05/2025 00:03:00,229.98,228.18,229.14,0.07,0.39,0.09,0.29,0.20,0.02,0.06,0.32,0.05,0.34,0.04,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,16.09,88.48,19.65,66.96,46.51,4.28,14.90,72.79,10.77,78.34,10.19,11.34,32.99,-4.54,10.17,64.84,13.03,82.82,16.66,24.80,37.64,0.03,12.94,69.68
$PJCIFN2,08/05/2025 00:04:00,229.86,228.18,229.13,0.07,0.39,0.08,0.35,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.12,89.84,17.29,80.16,38.92,1.93,15.99,74.04,8.41,76.50,2.54,11.35,30.75,-3.97,9.58,64.18,12.90,81.87,6.96,27.93,35.72,0.01,12.93,69.64
$PJCIFN2,08/05/2025 00:05:00,229.98,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.15,10.19,63.99,40.85,1.92,16.02,72.24,9.00,77.30,2.54,11.35,33.62,-2.78,10.72,65.95,13.27,82.21,6.60,24.70,36.63,0.02,13.18,69.93
$PJCIFN2,08/05/2025 00:06:00,229.86,228.31,229.14,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,87.89,8.43,78.31,39.47,1.93,14.25,74.37,10.79,77.97,4.30,11.92,31.87,-1.61,9.56,65.95,13.01,81.50,6.24,28.33,36.15,-0.22,12.46,70.09
$PJCIFN2,08/05/2025 00:07:00,229.86,227.80,229.13,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,86.76,10.20,63.51,40.08,4.84,16.03,75.93,10.72,77.89,3.71,11.95,32.52,-3.96,10.74,65.62,13.37,81.88,6.84,24.86,36.63,0.29,13.18,70.32
$PJCIFN2,08/05/2025 00:08:00,229.86,228.06,229.17,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,87.70,9.60,80.66,40.62,2.52,15.41,72.83,9.00,75.03,4.30,11.94,30.18,-2.20,9.00,65.47,13.07,81.62,6.58,28.06,36.24,0.07,12.86,70.02
$PJCIFN2,08/05/2025 00:09:00,230.11,228.18,229.21,0.09,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.28,87.35,10.17,65.38,40.03,4.86,16.65,72.69,6.63,77.30,2.53,9.59,28.95,-3.96,9.58,62.28,13.29,81.32,6.37,24.10,35.62,-0.14,12.92,69.36
$PJCIFN2,08/05/2025 00:10:00,230.11,228.06,229.19,0.08,0.38,0.05,0.31,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.30,87.40,11.37,71.77,40.53,3.69,17.81,73.66,8.99,77.21,3.11,13.11,30.21,-2.78,9.00,66.09,13.07,81.54,6.51,29.27,36.48,0.24,13.42,69.72
$PJCIFN2,08/05/2025 00:11:00,229.98,227.80,229.18,0.07,0.37,0.05,0.29,0.17,0.01,0.08,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,85.63,10.79,66.84,39.49,2.51,17.79,74.16,4.30,77.21,3.71,11.93,32.53,-3.36,10.73,66.65,12.43,80.69,6.23,25.36,35.80,-0.34,12.75,69.64
$PJCIFN2,08/05/2025 00:12:00,229.86,227.93,229.09,0.08,0.44,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.01,101.60,11.37,79.31,40.73,2.51,15.99,74.33,10.16,77.13,4.88,13.11,33.09,-5.13,10.75,65.29,12.74,83.00,6.88,28.62,36.77,0.19,13.35,70.25
$PJCIFN2,08/05/2025 00:13:00,229.86,228.18,229.16,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.28,86.86,9.02,63.55,39.01,1.92,15.46,74.88,9.00,76.71,1.94,12.52,31.32,-4.56,10.14,67.23,12.92,80.55,5.90,24.73,35.85,-0.39,12.53,69.78
$PJCIFN2,08/05/2025 00:14:00,229.73,228.18,229.12,0.06,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,89.41,10.80,82.87,41.20,1.92,17.26,73.70,4.30,76.62,5.48,10.18,33.09,-3.37,10.18,64.33,12.81,81.36,6.83,28.38,36.60,0.15,13.17,69.73
$PJCIFN2,08/05/2025 00:15:00,229.86,228.31,229.18,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.25,86.18,9.61,66.52,40.17,5.44,17.21,73.15,10.18,76.67,1.94,10.74,32.52,-3.37,10.73,66.53,13.09,80.94,6.13,24.96,36.31,0.35,13.01,70.08
$PJCIFN2,08/05/2025 00:16:00,229.98,228.31,229.16,0.07,0.38,0.05,0.31,0.17,0.02,0.07,0.32,0.04,0.32,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,86.08,11.91,70.59,38.40,3.68,16.63,72.99,8.99,73.26,3.70,12.50,30.63,-2.79,9.58,66.02,12.47,80.36,5.95,27.80,35.89,-0.38,12.65,69.44
$PJCIFN2,08/05/2025 00:17:00,229.98,228.31,229.15,0.06,0.37,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.88,85.68,9.62,64.17,40.08,1.93,16.66,73.28,11.33,78.26,2.53,12.50,31.93,-3.38,10.17,64.88,13.00,81.15,6.15,25.19,36.39,0.07,13.15,69.90
$PJCIFN2,08/05/2025 00:18:00,229.73,228.18,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,86.22,8.43,81.70,40.62,1.92,16.06,73.78,9.00,74.40,4.29,10.77,31.39,-1.61,10.17,65.25,12.90,80.91,6.08,27.98,36.06,-0.02,12.80,69.91
$PJCIFN2,08/05/2025 00:19:00,229.98,228.06,229.16,0.07,0.38,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.72,87.11,7.81,64.03,40.14,5.45,16.08,73.62,9.00,76.37,3.69,11.38,31.87,-1.60,7.23,66.65,13.19,81.18,5.97,24.83,36.28,0.22,12.68,69.86
$PJCIFN2,08/05/2025 00:20:00,229.86,228.06,229.15,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,87.89,8.99,82.38,41.30,3.10,15.47,73.20,10.77,77.21,3.71,9.58,33.75,-1.60,10.74,68.41,13.84,81.50,6.52,28.34,36.95,0.42,13.44,70.44
$PJCIFN2,08/05/2025 00:21:00,229.73,228.18,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,87.50,8.99,65.35,40.69,1.34,14.87,72.91,10.77,77.71,3.12,9.57,33.62,-3.96,8.40,66.53,12.61,80.71,5.94,24.14,36.16,-0.65,12.44,69.37
$PJCIFN2,08/05/2025 00:22:00,229.86,227.93,229.16,0.08,0.38,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,18.99,87.79,8.99,78.85,40.10,4.27,16.65,73.20,10.17,76.75,3.70,12.51,32.96,-3.37,9.54,65.40,13.28,81.26,6.46,29.98,36.54,0.35,13.19,69.89
$PJCIFN2,08/05/2025 00:23:00,229.73,228.18,229.14,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,86.86,9.00,67.15,40.71,3.68,16.64,73.74,10.17,76.71,3.12,11.93,32.44,-2.19,10.75,66.09,12.68,81.12,5.95,25.15,36.08,-0.11,12.78,69.48
$PJCIFN2,08/05/2025 00:24:00,229.98,228.18,229.18,0.08,0.44,0.05,0.38,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.31,101.26,10.77,85.71,40.78,3.09,17.18,72.99,7.83,74.06,1.36,8.41,30.13,-4.54,8.97,65.54,12.92,82.95,5.97,28.55,36.17,0.05,12.77,69.84
$PJCIFN2,08/05/2025 00:25:00,230.11,228.31,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.14,87.89,9.57,64.65,40.17,3.09,18.99,72.57,8.41,76.12,3.71,10.75,31.87,-2.78,10.74,65.87,12.85,81.15,6.15,24.38,36.48,0.12,13.06,69.58
$PJCIFN2,08/05/2025 00:26:00,229.86,228.06,229.15,0.07,0.38,0.04,0.33,0.17,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,87.16,8.98,76.42,38.90,4.85,15.46,73.58,7.81,77.67,0.76,11.33,30.18,-5.71,10.14,66.02,12.58,81.19,5.85,28.25,36.01,-0.42,12.52,69.48
$PJCIFN2,08/05/2025 00:27:00,229.86,227.80,229.14,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.02,86.91,9.00,63.73,40.55,1.93,18.40,73.74,9.56,76.12,3.71,11.36,32.94,-4.55,10.73,64.40,13.17,81.15,6.44,25.35,36.59,-0.01,13.19,69.94
$PJCIFN2,08/05/2025 00:28:00,229.73,228.06,229.15,0.07,0.38,0.05,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.52,86.81,11.96,77.46,39.51,1.92,14.30,74.33,10.17,77.21,4.89,11.94,31.32,-1.61,10.16,65.18,12.88,81.18,6.47,27.92,36.16,0.07,12.86,69.80
$PJCIFN2,08/05/2025 00:29:00,229.98,228.31,229.19,0.08,0.40,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.27,90.58,8.42,64.72,39.01,1.93,17.80,72.69,11.35,78.52,3.71,11.94,32.42,-2.20,10.75,67.31,13.06,81.28,6.36,24.88,36.37,0.23,13.04,69.90
$PJCIFN2,08/05/2025 00:30:00,229.86,228.18,229.18,0.07,0.38,0.04,0.35,0.18,0.00,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,87.60,9.03,79.89,41.30,0.75,17.21,73.24,6.65,77.26,3.71,11.93,30.13,-2.20,10.16,65.40,13.09,81.23,6.15,28.35,36.27,-0.34,12.69,69.65
$PJCIFN2,08/05/2025 00:31:00,230.11,228.18,229.26,0.08,0.38,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.34,-0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.08,87.65,9.01,65.20,38.53,3.11,17.80,73.87,10.20,77.30,-1.58,11.94,30.16,-2.77,10.75,63.15,13.13,81.66,6.11,24.52,35.85,-0.25,13.21,69.52
$PJCIFN2,08/05/2025 00:32:00,230.11,228.31,229.22,0.07,0.39,0.05,0.31,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.63,89.32,11.37,71.10,40.08,6.63,16.06,73.70,9.60,77.47,3.69,11.94,32.50,-1.61,10.16,66.61,13.53,81.79,6.39,29.56,36.41,0.17,12.71,70.11
$PJCIFN2,08/05/2025 00:33:00,229.86,228.06,229.11,0.07,0.38,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,87.40,8.42,65.27,39.01,1.93,18.40,73.78,8.98,77.67,3.72,10.76,33.09,-2.20,10.74,64.04,12.79,81.69,6.11,24.49,36.23,-0.12,12.94,69.64
$PJCIFN2,08/05/2025 00:34:00,229.98,227.93,229.18,0.07,0.40,0.04,0.38,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,91.75,9.61,87.37,38.99,1.92,15.42,75.25,10.18,76.12,4.89,12.51,31.30,-2.20,10.76,65.87,13.07,82.36,6.59,28.32,36.14,0.11,13.22,69.63
$PJCIFN2,08/05/2025 00:35:00,230.24,228.06,229.15,0.08,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.02,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,19.10,87.11,7.84,65.31,40.17,1.93,16.03,73.74,4.88,75.99,0.76,11.32,33.09,-3.96,7.21,64.37,12.87,81.79,5.72,24.31,36.09,-0.22,12.60,69.37
$PJCIFN2,08/05/2025 00:36:00,229.73,228.18,229.11,0.07,0.45,0.05,0.37,0.18,0.02,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,101.79,10.77,84.58,40.71,5.44,16.00,74.75,7.23,79.65,4.28,12.52,33.10,-5.13,10.71,65.51,13.25,84.60,6.54,28.91,36.66,0.30,13.23,70.38
$PJCIFN2,08/05/2025 00:37:00,229.86,227.54,229.06,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,87.79,9.00,63.51,39.96,4.29,16.57,72.53,7.19,76.50,3.12,10.15,31.89,-5.13,10.16,63.12,12.44,82.19,5.71,24.92,35.87,-0.34,12.49,69.23
$PJCIFN2,08/05/2025 00:38:00,229.86,227.67,229.09,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,89.66,9.62,66.99,40.66,3.10,16.03,73.54,6.61,78.17,3.71,11.93,30.72,-3.96,8.39,64.40,13.60,83.31,6.71,28.46,36.83,0.38,13.42,70.05
$PJCIFN2,08/05/2025 00:39:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.71,89.46,9.61,63.99,41.72,4.87,14.90,74.75,8.40,74.44,4.30,11.31,32.50,-3.96,8.99,65.51,12.77,82.71,6.01,24.43,35.91,-0.23,12.39,69.71
$PJCIFN2,08/05/2025 00:40:00,229.73,227.93,229.09,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.44,89.74,11.32,86.34,40.59,3.10,17.24,74.33,9.58,77.93,0.77,12.53,32.46,-3.38,7.81,64.88,13.34,83.15,6.58,28.66,36.54,0.22,13.20,69.84
$PJCIFN2,08/05/2025 00:41:00,229.86,227.93,229.07,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.17,9.00,64.65,40.10,4.27,17.76,72.65,6.64,77.47,3.12,11.34,29.57,-3.36,11.30,65.51,12.82,83.51,6.31,25.20,36.57,0.14,13.14,70.01
$PJCIFN2,08/05/2025 00:42:00,229.73,228.06,229.07,0.07,0.39,0.05,0.36,0.17,0.02,0.07,0.32,0.05,0.35,-0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,88.53,11.96,82.78,39.01,3.68,15.97,73.62,10.75,79.47,-0.41,7.82,32.50,-5.14,8.41,65.47,12.70,83.09,5.81,28.38,36.05,-0.18,12.55,69.41
$PJCIFN2,08/05/2025 00:43:00,229.73,228.18,229.08,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.04,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.43,91.32,9.61,65.93,40.03,1.93,16.05,73.96,9.60,80.06,3.70,11.93,30.11,-8.67,10.16,65.98,13.33,83.68,6.49,24.70,36.72,-0.02,13.14,70.16
$PJCIFN2,08/05/2025 00:44:00,229.73,228.31,229.15,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.61,7.83,84.58,39.55,1.34,14.27,73.70,11.39,79.65,2.53,11.33,31.32,-2.20,10.15,66.65,12.83,83.07,5.80,27.53,35.92,-0.54,12.47,69.47
$PJCIFN2,08/05/2025 00:45:00,229.73,228.18,229.15,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,90.78,7.84,64.21,38.99,1.34,14.83,72.32,11.35,78.93,3.11,10.76,31.96,-2.78,9.59,66.65,12.84,83.18,5.94,24.06,36.26,-0.38,12.64,69.42
$PJCIFN2,08/05/2025 00:46:00,230.11,228.18,229.13,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.25,90.40,8.99,83.46,40.64,2.52,16.05,75.47,10.77,80.79,3.70,12.51,31.30,-3.95,10.71,66.61,13.51,83.65,6.27,28.09,36.37,0.23,13.09,69.98
$PJCIFN2,08/05/2025 00:47:00,229.73,228.06,229.12,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.02,8.44,62.34,40.66,1.93,14.90,73.07,10.72,80.29,4.28,12.52,31.89,-2.19,10.17,63.70,12.64,83.53,5.90,25.23,36.36,-0.02,12.68,69.61
$PJCIFN2,08/05/2025 00:48:00,229.73,228.18,229.08,0.07,0.47,0.04,0.32,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.05,107.66,10.21,72.43,42.96,2.51,18.40,73.49,10.16,79.34,3.70,12.54,32.50,-2.78,10.75,65.91,13.19,85.50,6.54,28.81,36.91,0.37,13.54,70.04
$PJCIFN2,08/05/2025 00:49:00,229.73,227.93,229.11,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.05,90.40,9.61,65.13,42.42,4.28,16.08,76.01,10.76,79.43,4.88,11.33,34.20,-5.14,9.58,66.50,13.38,83.65,6.43,24.26,36.85,-0.08,12.81,69.97
$PJCIFN2,08/05/2025 00:50:00,229.86,228.18,229.04,0.07,0.41,0.06,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,93.09,13.08,82.33,43.60,4.85,17.17,74.21,8.42,77.76,1.35,11.91,32.46,-2.19,9.56,66.42,12.75,83.16,6.00,27.33,36.12,-0.35,12.75,69.91
$PJCIFN2,08/05/2025 00:51:00,229.86,227.93,229.12,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,88.87,11.39,64.61,43.20,2.52,18.42,75.30,10.16,80.47,4.30,13.10,31.82,-3.37,10.77,66.46,13.36,83.80,6.67,24.92,36.87,0.13,13.53,69.96
$PJCIFN2,08/05/2025 00:52:00,229.98,228.18,229.06,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,89.51,9.60,80.48,39.60,3.10,16.64,73.49,8.41,77.63,4.88,11.93,29.56,-3.37,8.95,61.32,12.69,83.33,6.29,29.20,35.97,-0.35,12.70,69.56
$PJCIFN2,08/05/2025 00:53:00,229.98,227.93,229.15,0.08,0.39,0.05,0.29,0.17,0.01,0.08,0.33,0.05,0.34,0.00,0.03,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.21,89.91,10.79,67.03,39.40,3.09,18.39,74.63,11.30,78.67,0.18,7.81,33.03,-3.38,7.22,67.78,13.30,83.44,6.53,24.46,36.48,-0.04,13.13,70.38
$PJCIFN2,08/05/2025 00:54:00,229.73,228.06,229.12,0.07,0.39,0.05,0.33,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,89.71,11.37,76.42,40.66,4.87,16.65,76.51,8.39,80.29,3.12,9.58,33.09,-2.78,9.01,64.33,13.36,83.74,6.86,28.04,36.82,0.42,13.08,70.28
$PJCIFN2,08/05/2025 00:55:00,230.11,228.18,229.15,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,89.22,9.61,64.13,40.62,4.27,15.43,72.10,9.57,74.90,3.72,10.75,31.44,-5.71,11.29,64.95,13.21,83.36,6.75,24.46,36.33,0.22,12.99,69.95
$PJCIFN2,08/05/2025 00:56:00,229.73,228.06,229.13,0.08,0.39,0.04,0.38,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.06,88.53,8.41,86.34,39.58,4.86,16.62,72.87,10.78,77.84,1.94,10.74,31.89,-2.20,10.76,63.74,13.34,83.05,6.29,28.40,36.30,0.21,13.07,69.45
$PJCIFN2,08/05/2025 00:57:00,229.98,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,89.17,9.01,63.44,40.19,3.69,16.05,72.57,10.17,78.84,3.71,12.52,31.34,-1.61,9.56,64.88,13.42,82.76,6.75,25.70,36.38,0.27,13.13,70.11
$PJCIFN2,08/05/2025 00:58:00,229.73,228.18,229.13,0.08,0.38,0.05,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,86.91,10.77,83.01,39.40,3.10,16.65,72.24,7.83,78.21,3.70,11.93,30.16,-2.20,10.70,66.65,12.80,82.28,6.27,28.29,35.67,-0.21,12.82,69.50
$PJCIFN2,08/05/2025 00:59:00,229.73,228.18,229.17,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,17.29,88.68,11.37,64.06,40.03,3.11,14.89,75.55,8.99,77.26,3.72,11.93,32.42,-3.37,11.88,62.46,13.60,82.67,6.86,25.10,36.65,0.22,13.16,66.81
$PJCIFN2,08/05/2025 01:00:00,229.73,228.06,229.12,0.07,0.44,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.29,16.10,100.78,9.01,82.33,39.62,1.93,14.86,74.25,9.60,77.80,4.29,11.95,32.52,-2.19,8.40,61.98,12.84,83.24,6.14,27.08,36.11,-0.38,12.60,65.47
$PJCIFN2,08/05/2025 01:01:00,229.86,228.18,229.19,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,17.82,87.89,9.62,67.03,39.49,2.51,16.03,71.90,11.35,78.48,1.94,12.52,32.46,-3.37,11.34,60.21,13.57,82.24,6.97,24.87,36.68,0.50,13.36,66.18
$PJCIFN2,08/05/2025 01:02:00,229.73,228.18,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.29,13.75,87.35,7.84,85.17,38.23,1.34,14.89,78.54,10.19,77.30,4.29,11.35,31.91,-1.60,11.33,61.70,12.45,81.23,5.81,30.20,35.74,-0.18,12.51,65.39
$PJCIFN2,08/05/2025 01:03:00,229.86,228.18,229.19,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.84,87.30,10.20,64.24,40.69,2.51,14.90,71.94,8.99,78.26,3.12,11.91,33.09,-2.79,9.60,61.98,13.25,81.64,6.58,25.13,36.84,0.37,13.16,68.42
$PJCIFN2,08/05/2025 01:04:00,229.73,228.06,229.09,0.08,0.38,0.03,0.29,0.17,0.01,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.24,87.26,7.26,65.82,38.94,1.93,15.46,76.05,9.01,73.93,2.52,10.76,32.57,-2.77,10.74,66.02,12.23,80.71,6.00,27.42,35.79,-0.45,12.55,69.54
$PJCIFN2,08/05/2025 01:05:00,229.73,228.18,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,85.74,7.25,66.96,39.62,1.33,16.64,72.44,9.00,77.34,1.94,10.75,32.50,-2.78,9.59,63.70,12.67,80.95,5.86,24.42,36.43,-0.47,12.56,69.37
$PJCIFN2,08/05/2025 01:06:00,229.86,228.18,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.66,86.72,8.43,83.36,40.14,2.50,14.89,72.61,9.58,77.76,3.71,12.51,32.44,-2.19,11.32,66.72,13.04,81.09,6.23,27.38,36.42,0.11,12.76,69.91
$PJCIFN2,08/05/2025 01:07:00,229.98,227.80,229.19,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,86.37,10.18,63.00,39.64,2.51,17.16,73.03,9.60,76.71,3.71,10.76,31.80,-2.20,8.40,64.33,12.86,81.02,6.27,24.45,36.27,-0.09,12.94,69.46
$PJCIFN2,08/05/2025 01:08:00,230.11,228.18,229.20,0.08,0.38,0.05,0.36,0.19,0.01,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.32,86.13,11.91,81.79,42.54,3.10,17.83,75.34,10.18,75.45,-1.00,11.37,33.05,-5.13,11.34,65.54,13.23,81.21,6.57,28.62,37.20,0.04,13.22,70.29
$PJCIFN2,08/05/2025 01:09:00,230.11,227.93,229.16,0.08,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,85.68,9.01,64.17,41.98,1.93,14.89,73.40,10.18,77.26,2.53,10.15,33.10,-3.96,10.16,64.33,13.34,80.89,6.20,24.52,36.57,-0.06,12.98,69.84
$PJCIFN2,08/05/2025 01:10:00,229.86,227.93,229.16,0.07,0.38,0.05,0.34,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,86.67,10.79,78.00,39.47,1.34,16.04,72.57,8.99,76.88,3.12,10.76,31.98,-1.61,6.64,64.26,13.11,80.98,6.12,27.72,35.82,-0.31,12.58,69.43
$PJCIFN2,08/05/2025 01:11:00,229.86,228.18,229.16,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.11,9.61,66.41,41.23,4.87,15.43,73.20,10.76,76.84,3.11,12.50,31.84,-3.96,10.75,67.12,13.56,81.37,6.41,25.63,36.97,0.33,13.16,70.38
$PJCIFN2,08/05/2025 01:12:00,229.98,227.80,229.12,0.07,0.43,0.04,0.37,0.18,0.02,0.08,0.32,0.03,0.32,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.67,99.02,8.40,83.22,40.80,3.69,17.19,73.54,7.79,73.10,0.76,11.93,31.80,-2.19,8.43,65.51,12.30,82.30,5.72,27.57,36.14,-0.16,12.51,69.55
$PJCIFN2,08/05/2025 01:13:00,229.86,228.18,229.15,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,86.81,10.20,67.69,39.67,1.34,16.01,73.24,9.57,74.11,1.94,10.16,32.39,-3.37,11.90,66.79,13.10,81.39,6.24,24.84,36.54,0.17,13.20,69.84
$PJCIFN2,08/05/2025 01:14:00,229.86,228.06,229.14,0.09,0.38,0.05,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.24,88.04,10.79,71.22,41.30,1.92,16.56,73.78,9.59,77.49,3.13,11.33,31.37,-2.19,10.17,66.06,12.87,81.16,6.16,27.93,36.12,-0.31,12.76,69.61
$PJCIFN2,08/05/2025 01:15:00,229.86,228.18,229.19,0.08,0.38,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.23,87.84,10.77,69.46,41.27,1.93,16.07,72.61,9.58,76.71,2.53,11.35,32.48,-3.95,10.76,66.65,13.19,81.26,6.28,24.77,36.40,0.00,13.31,69.99
$PJCIFN2,08/05/2025 01:16:00,229.86,227.80,229.13,0.09,0.38,0.04,0.35,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.81,87.79,9.02,79.71,41.23,1.93,18.99,75.88,10.75,77.71,3.12,11.34,31.89,-2.78,9.58,65.91,13.23,81.69,6.36,28.56,36.41,0.24,13.22,70.22
$PJCIFN2,08/05/2025 01:17:00,229.73,228.18,229.14,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.11,0.16,0.00,0.06,0.30,15.50,88.48,9.02,65.86,40.71,3.69,17.24,75.00,9.58,78.30,1.94,11.90,31.34,-2.19,6.64,64.92,12.50,81.45,5.72,24.36,36.37,0.11,12.71,69.75
$PJCIFN2,08/05/2025 01:18:00,229.86,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,87.40,8.43,84.54,40.64,3.68,16.62,73.11,9.60,77.84,3.11,12.53,30.73,-2.78,10.72,66.06,13.12,81.63,6.38,29.12,36.76,0.34,13.32,70.21
$PJCIFN2,08/05/2025 01:19:00,229.73,227.80,229.16,0.08,0.39,0.06,0.28,0.19,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.23,89.66,13.13,64.17,42.57,1.92,14.83,72.02,8.37,77.76,1.35,8.99,32.53,-4.56,10.14,66.61,12.81,81.11,6.02,24.35,36.33,-0.35,12.57,69.57
$PJCIFN2,08/05/2025 01:20:00,229.73,228.06,229.06,0.07,0.39,0.04,0.32,0.17,0.01,0.08,0.33,0.04,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.64,88.18,10.18,72.31,39.55,2.51,17.23,76.01,8.41,74.40,3.13,10.16,32.50,-2.20,10.74,65.29,13.02,81.31,6.19,28.21,36.44,0.12,13.13,69.97
$PJCIFN2,08/05/2025 01:21:00,229.60,228.06,229.15,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.84,87.30,8.43,66.45,40.64,1.34,14.87,72.95,10.76,77.97,3.71,10.76,33.12,-2.19,11.91,66.68,12.93,81.50,6.23,24.70,36.32,-0.01,13.09,70.06
$PJCIFN2,08/05/2025 01:22:00,229.86,228.18,229.16,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,87.35,7.85,82.78,39.47,1.92,14.90,73.11,9.00,78.39,1.95,11.33,31.87,-2.78,10.74,65.98,12.67,81.34,5.95,27.69,35.98,-0.17,12.58,69.53
$PJCIFN2,08/05/2025 01:23:00,229.98,227.93,229.16,0.08,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,87.99,10.18,64.54,39.60,4.84,16.03,74.33,10.18,78.52,3.72,12.49,32.55,-3.36,11.36,66.72,13.30,81.97,6.72,25.85,36.77,0.36,13.20,70.30
$PJCIFN2,08/05/2025 01:24:00,229.86,228.18,229.14,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,100.44,8.44,79.31,40.05,2.52,14.28,72.10,7.23,77.89,3.71,11.93,30.16,-2.19,10.77,65.98,12.71,82.73,5.88,28.33,35.81,-0.38,12.49,69.73
$PJCIFN2,08/05/2025 01:25:00,229.73,228.06,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.03,8.43,65.35,40.78,1.92,16.02,73.78,11.35,75.87,1.36,11.33,32.50,-1.61,7.23,65.58,13.54,81.96,6.50,24.68,36.65,0.36,13.24,70.04
$PJCIFN2,08/05/2025 01:26:00,229.86,228.06,229.11,0.06,0.38,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.74,9.58,76.50,38.36,1.92,15.38,73.70,10.19,77.30,0.77,11.33,31.30,-3.37,9.01,66.02,12.41,81.44,5.82,27.72,35.59,-0.39,12.62,69.24
$PJCIFN2,08/05/2025 01:27:00,229.73,228.31,229.12,0.08,0.38,0.05,0.28,0.19,0.02,0.07,0.34,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,87.89,11.94,64.13,42.94,5.44,16.66,77.86,10.18,75.45,3.71,11.36,33.03,-2.20,9.60,64.95,13.37,81.89,6.59,24.48,36.72,0.32,13.14,70.02
$PJCIFN2,08/05/2025 01:28:00,229.98,228.18,229.13,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,89.02,11.94,84.58,40.64,3.10,14.86,72.77,10.75,76.80,3.13,12.51,31.91,-3.37,8.98,66.06,13.00,81.89,6.36,28.68,36.39,0.20,13.11,69.97
$PJCIFN2,08/05/2025 01:29:00,229.73,228.06,229.07,0.08,0.39,0.05,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.78,89.07,10.77,63.58,43.60,1.34,14.81,73.20,8.42,78.43,3.71,10.74,31.86,-2.19,9.58,64.84,12.51,81.92,6.11,23.96,36.14,-0.35,12.32,69.46
$PJCIFN2,08/05/2025 01:30:00,229.73,227.93,229.12,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,89.02,9.60,68.32,40.66,1.92,16.63,73.11,10.18,79.61,4.30,11.93,33.03,-2.19,10.75,66.53,13.46,82.65,6.47,28.70,36.79,0.22,13.20,70.22
$PJCIFN2,08/05/2025 01:31:00,229.73,228.18,229.18,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,87.84,7.85,64.17,39.47,1.92,14.90,72.06,10.76,79.02,4.30,12.54,32.48,-1.61,10.73,66.61,12.71,82.26,6.00,24.40,36.19,-0.29,12.59,69.62
$PJCIFN2,08/05/2025 01:32:00,229.73,228.18,229.11,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,89.56,9.00,79.31,40.10,1.93,15.46,74.88,10.15,79.06,3.13,8.99,33.09,-2.20,11.29,67.08,13.10,82.64,6.37,28.45,36.51,0.06,13.08,70.37
$PJCIFN2,08/05/2025 01:33:00,229.86,228.06,229.06,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,88.33,8.42,66.45,39.44,3.09,15.47,73.03,10.74,79.34,4.86,11.90,32.48,-2.79,9.55,66.06,12.97,82.70,6.34,25.44,36.09,0.09,12.85,69.57
$PJCIFN2,08/05/2025 01:34:00,229.73,227.93,229.08,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.89,7.84,80.34,38.88,1.93,14.30,72.36,10.13,79.61,4.29,11.91,33.64,-1.61,11.33,64.95,12.60,82.78,5.90,28.33,36.07,-0.14,12.61,69.42
$PJCIFN2,08/05/2025 01:35:00,230.11,228.06,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.09,88.28,7.85,62.96,39.05,1.93,14.30,73.74,10.18,79.52,3.70,11.90,33.05,-1.61,10.71,65.95,12.94,83.18,6.19,24.40,36.30,0.00,12.62,69.67
$PJCIFN2,08/05/2025 01:36:00,229.86,228.06,229.08,0.07,0.45,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,102.02,8.41,70.00,41.16,1.93,15.46,74.16,10.16,80.60,4.88,11.96,31.82,-4.54,11.32,67.63,13.03,84.82,6.38,27.91,36.55,0.02,13.00,70.00
$PJCIFN2,08/05/2025 01:37:00,229.86,228.06,229.11,0.07,0.39,0.04,0.29,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.77,8.42,65.24,39.47,3.67,14.29,72.87,11.34,78.39,4.88,9.58,31.89,-2.19,10.18,64.95,13.26,83.48,6.41,24.80,36.46,0.10,12.85,69.90
$PJCIFN2,08/05/2025 01:38:00,229.86,228.06,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.76,8.43,82.92,40.73,3.10,17.20,74.37,10.78,80.24,4.29,12.50,32.55,-2.18,10.72,67.55,12.99,83.64,6.46,28.27,36.50,0.17,13.25,70.03
$PJCIFN2,08/05/2025 01:39:00,229.73,227.93,229.07,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,89.94,10.80,62.34,40.03,1.33,16.63,72.61,9.57,79.52,3.71,11.33,33.56,-3.36,10.74,64.81,12.50,83.10,6.07,24.09,35.93,-0.30,12.70,69.26
$PJCIFN2,08/05/2025 01:40:00,229.73,228.06,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.06,89.66,8.43,81.88,40.01,1.92,14.89,73.15,11.33,79.74,4.30,11.95,33.07,-1.60,11.33,66.61,13.37,83.86,6.50,28.63,36.59,0.38,13.37,70.32
$PJCIFN2,08/05/2025 01:41:00,229.86,227.93,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,89.07,7.81,63.58,40.05,1.34,14.27,72.95,10.79,79.88,4.30,11.92,32.59,-1.02,10.16,66.68,12.76,83.35,5.81,24.27,36.24,-0.24,12.40,69.52
$PJCIFN2,08/05/2025 01:42:00,229.73,227.80,229.09,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.04,90.30,9.57,77.68,40.05,1.34,16.63,73.24,11.35,79.15,4.88,11.35,34.17,-2.19,10.76,67.27,13.35,83.96,6.60,28.78,36.87,0.23,13.20,69.96
$PJCIFN2,08/05/2025 01:43:00,229.73,227.93,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,89.02,7.84,64.69,40.64,1.34,14.29,72.95,10.78,80.51,4.28,11.33,32.46,-1.61,10.71,66.02,12.60,83.38,6.04,23.95,35.89,-0.11,12.55,69.69
$PJCIFN2,08/05/2025 01:44:00,229.86,228.18,229.11,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,91.63,7.84,84.82,39.51,1.93,14.28,72.44,10.76,79.93,4.30,13.11,33.09,-1.61,10.15,66.61,12.73,83.59,6.28,28.35,36.16,-0.16,12.73,69.86
$PJCIFN2,08/05/2025 01:45:00,229.98,227.93,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.76,9.59,65.27,40.05,3.10,16.06,72.57,10.76,80.69,4.88,12.50,33.03,-1.60,11.90,66.61,13.05,83.73,6.82,25.20,36.59,0.32,13.31,70.05
$PJCIFN2,08/05/2025 01:46:00,229.98,227.93,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.82,88.48,7.24,65.31,40.62,1.34,14.31,71.98,11.34,79.47,4.88,12.50,31.93,-2.19,10.14,66.50,12.87,83.11,6.09,28.08,36.11,-0.21,12.42,69.71
$PJCIFN2,08/05/2025 01:47:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.12,8.42,65.20,39.51,1.34,15.44,73.07,11.37,79.65,5.45,11.94,33.66,-1.61,11.30,67.01,13.38,83.28,6.66,25.02,36.89,0.09,13.23,70.17
$PJCIFN2,08/05/2025 01:48:00,229.73,228.06,229.08,0.06,0.45,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,102.26,8.43,80.48,39.51,1.34,15.47,73.03,11.32,80.15,4.88,11.93,33.56,-1.61,10.71,66.06,12.88,84.17,6.44,27.86,36.09,-0.23,12.63,69.70
$PJCIFN2,08/05/2025 01:49:00,229.73,227.93,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.77,8.44,64.69,39.42,1.34,14.86,73.87,11.94,79.02,4.89,11.33,33.14,-1.61,11.30,66.09,13.24,82.73,6.92,24.67,36.66,0.26,13.27,70.32
$PJCIFN2,08/05/2025 01:50:00,229.73,228.06,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,88.04,7.83,81.07,38.31,1.93,14.29,71.98,10.77,78.21,4.29,11.33,32.48,-2.19,10.71,66.02,12.75,81.94,6.22,27.81,35.80,-0.43,12.58,69.31
$PJCIFN2,08/05/2025 01:51:00,229.73,228.31,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.86,9.00,63.62,40.08,1.34,14.89,72.53,11.33,79.34,4.88,12.51,33.10,-2.19,11.88,67.12,13.17,82.15,6.61,24.76,36.46,0.31,13.31,69.97
$PJCIFN2,08/05/2025 01:52:00,230.11,228.18,229.09,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.86,87.21,7.81,72.35,40.03,1.92,14.28,73.62,10.77,77.80,4.86,12.54,31.91,-1.02,11.90,66.06,12.83,81.77,6.29,28.67,36.36,-0.01,12.81,70.14
$PJCIFN2,08/05/2025 01:53:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,86.18,8.44,63.55,40.66,1.93,14.86,73.15,11.35,78.26,4.86,11.91,32.99,-2.18,10.13,65.87,13.01,81.57,6.28,24.34,36.57,-0.07,12.79,69.83
$PJCIFN2,08/05/2025 01:54:00,229.73,228.18,229.14,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,86.81,8.99,81.70,39.51,1.92,14.84,73.03,10.73,77.89,4.89,12.52,32.50,-2.19,11.33,65.83,12.85,81.58,6.35,28.25,36.52,0.12,12.93,69.87
$PJCIFN2,08/05/2025 01:55:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.60,8.43,64.06,39.47,1.93,14.88,73.11,10.76,77.76,4.29,11.91,33.03,-1.02,10.74,66.97,13.02,81.33,6.41,24.80,36.47,0.01,12.91,70.00
$PJCIFN2,08/05/2025 01:56:00,229.73,228.18,229.13,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.87,87.06,8.43,81.11,39.42,1.93,14.29,72.28,10.78,77.76,4.30,12.50,31.95,-1.02,11.35,66.13,12.82,81.22,6.23,28.76,36.35,0.21,12.92,69.71
$PJCIFN2,08/05/2025 01:57:00,229.98,228.18,229.13,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,86.18,7.27,65.31,38.90,0.75,14.33,72.18,10.16,77.54,3.71,11.34,33.05,-1.61,10.17,65.80,12.34,80.93,5.76,24.79,35.63,-0.35,12.62,69.48
$PJCIFN2,08/05/2025 01:58:00,229.98,228.18,229.13,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.47,86.81,7.84,76.00,40.05,1.92,14.27,72.61,11.39,78.43,4.87,12.52,33.69,-1.61,11.29,65.29,13.14,81.23,6.38,28.49,36.60,0.18,12.96,70.07
$PJCIFN2,08/05/2025 01:59:00,229.73,228.31,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,86.42,7.25,64.10,40.01,1.34,14.31,74.04,11.36,78.34,4.88,11.93,31.93,-1.61,10.77,65.43,12.82,81.09,5.99,24.23,35.97,-0.24,12.73,69.67
$PJCIFN2,08/05/2025 02:00:00,229.73,228.06,229.14,0.07,0.44,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,101.37,7.85,82.15,40.71,1.34,15.47,73.24,11.31,77.76,4.29,11.35,32.46,-1.61,11.31,66.61,13.43,82.99,6.36,28.81,36.62,0.15,13.07,70.15
$PJCIFN2,08/05/2025 02:01:00,229.98,228.18,229.15,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,86.76,8.97,67.66,40.64,1.34,14.28,73.03,10.77,78.43,4.30,11.92,33.67,-1.61,10.73,66.65,12.86,81.03,6.10,24.03,36.23,-0.02,12.74,69.66
$PJCIFN2,08/05/2025 02:02:00,229.73,228.18,229.13,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.50,87.89,7.83,78.76,39.44,1.34,14.89,73.15,10.76,77.26,4.28,11.92,31.95,-1.60,10.71,66.35,13.04,81.03,6.20,29.68,36.30,0.04,13.05,69.83
$PJCIFN2,08/05/2025 02:03:00,229.73,228.44,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.40,8.41,64.79,40.69,1.92,14.90,72.61,11.33,78.34,4.87,12.52,33.64,-1.02,11.95,66.57,13.16,81.49,6.46,25.19,36.42,0.30,13.30,70.16
$PJCIFN2,08/05/2025 02:04:00,229.86,227.93,229.12,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,86.57,7.24,78.00,39.40,0.75,14.25,73.78,11.35,77.89,4.30,11.93,33.67,-1.61,10.75,66.72,12.63,80.97,5.83,27.86,36.05,-0.44,12.69,69.68
$PJCIFN2,08/05/2025 02:05:00,229.86,228.31,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.82,8.40,64.17,41.23,1.93,14.31,72.99,11.38,78.52,3.71,13.11,33.12,-1.02,11.35,66.76,13.30,81.54,6.50,24.58,36.79,0.35,13.15,70.24
$PJCIFN2,08/05/2025 02:06:00,229.73,228.18,229.16,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,86.13,7.82,82.19,38.40,1.92,14.27,72.06,10.76,77.80,4.29,12.54,33.62,-1.61,10.75,66.09,12.68,81.04,5.92,28.43,36.08,-0.39,12.68,69.45
$PJCIFN2,08/05/2025 02:07:00,229.86,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.88,87.21,7.84,63.48,40.03,1.34,15.39,73.03,10.77,77.89,4.86,11.92,33.67,-1.61,10.76,67.08,12.96,81.16,6.17,24.52,36.41,0.08,13.08,69.93
$PJCIFN2,08/05/2025 02:08:00,229.73,228.06,229.15,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.93,86.18,7.83,73.65,40.01,1.34,14.88,72.99,10.78,78.02,4.87,13.11,32.55,-1.61,10.77,67.67,12.87,81.11,6.22,29.18,36.21,0.14,13.00,69.94
$PJCIFN2,08/05/2025 02:09:00,229.86,228.06,229.14,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,86.76,7.26,67.66,38.27,1.93,14.31,72.32,10.14,77.49,4.87,11.92,33.09,-1.61,10.77,66.06,12.40,80.85,5.93,24.58,35.88,-0.12,12.64,69.49
$PJCIFN2,08/05/2025 02:10:00,229.98,227.80,229.15,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.64,88.63,8.43,86.15,39.99,1.92,15.43,74.79,10.13,78.21,4.31,13.11,34.24,-1.61,11.37,64.84,13.50,81.65,6.53,28.70,36.59,0.23,13.11,70.18
$PJCIFN2,08/05/2025 02:11:00,229.86,228.06,229.16,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.21,7.81,71.02,40.62,1.93,14.29,72.61,10.16,76.71,1.35,10.75,32.52,-1.61,9.57,66.57,12.79,80.71,5.73,25.22,36.14,-0.16,12.58,69.49
$PJCIFN2,08/05/2025 02:12:00,229.73,228.31,229.15,0.08,0.44,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.05,100.78,8.43,81.70,43.11,1.93,16.03,74.16,8.99,78.17,2.54,12.50,31.84,-1.60,10.74,67.75,13.45,83.22,6.51,29.07,37.30,0.41,13.28,70.19
$PJCIFN2,08/05/2025 02:13:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.81,7.79,64.69,40.73,1.34,14.29,73.07,11.34,78.34,4.30,10.74,33.09,-2.20,10.17,65.91,12.60,80.84,5.75,24.68,36.14,-0.55,12.51,69.60
$PJCIFN2,08/05/2025 02:14:00,229.73,228.18,229.17,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.30,8.41,74.62,39.49,1.93,15.44,72.99,11.33,77.93,4.87,13.11,33.67,-1.60,11.31,67.12,13.07,81.57,6.36,27.95,36.40,0.14,13.07,69.94
$PJCIFN2,08/05/2025 02:15:00,229.73,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.74,7.81,62.96,40.66,1.92,14.88,72.61,10.77,77.97,4.30,11.94,32.50,-1.61,11.35,67.23,13.00,81.69,6.13,24.85,36.13,0.10,13.05,69.93
$PJCIFN2,08/05/2025 02:16:00,229.73,228.18,229.12,0.07,0.39,0.03,0.35,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,88.18,7.84,80.52,40.66,0.75,14.25,72.53,10.73,77.89,4.31,11.93,33.14,-1.60,10.76,66.65,12.74,81.64,6.03,27.96,36.15,-0.21,12.67,69.65
$PJCIFN2,08/05/2025 02:17:00,229.73,227.93,229.17,0.08,0.38,0.04,0.29,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.35,8.41,65.13,39.40,3.68,14.29,72.91,10.75,78.65,3.72,11.93,33.09,-2.78,9.55,64.11,13.10,82.27,6.31,24.80,36.38,0.24,12.83,70.07
$PJCIFN2,08/05/2025 02:18:00,229.86,228.06,229.08,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.49,87.06,11.97,66.33,40.26,2.52,14.89,72.74,8.97,77.08,3.12,8.39,32.99,-2.19,7.80,62.53,12.65,81.96,6.02,28.66,36.27,-0.20,12.54,69.77
$PJCIFN2,08/05/2025 02:19:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,88.38,7.83,64.06,39.49,1.93,15.47,72.99,10.16,78.61,4.31,10.77,33.56,-2.79,11.30,67.20,13.11,82.35,6.28,24.45,36.54,-0.01,13.11,69.84
$PJCIFN2,08/05/2025 02:20:00,229.98,228.18,229.10,0.07,0.39,0.04,0.38,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.61,8.98,86.39,39.55,1.92,17.21,73.74,10.17,77.80,3.69,12.53,34.13,-3.36,11.33,66.68,13.21,82.77,6.46,28.34,36.35,0.10,13.11,70.09
$PJCIFN2,08/05/2025 02:21:00,229.86,228.31,229.14,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.12,88.58,10.77,65.31,40.05,2.51,14.87,73.66,10.17,79.79,4.28,8.99,32.50,-2.19,8.98,65.80,12.72,83.06,5.98,24.70,35.90,0.09,12.53,69.66
$PJCIFN2,08/05/2025 02:22:00,229.73,228.06,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,89.02,8.42,84.14,40.17,3.10,17.81,74.88,10.77,78.84,3.12,10.76,31.91,-3.37,9.55,66.46,13.05,83.54,6.32,29.54,36.55,0.23,13.01,70.07
$PJCIFN2,08/05/2025 02:23:00,229.98,228.06,229.10,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,88.38,11.36,64.10,42.38,2.52,16.06,75.51,8.38,79.02,3.12,11.93,31.95,-2.78,9.55,65.32,12.98,83.51,6.05,25.07,36.25,-0.10,12.67,69.76
$PJCIFN2,08/05/2025 02:24:00,229.86,228.18,229.09,0.07,0.45,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,103.43,9.02,68.91,40.55,3.11,14.88,72.83,10.19,79.65,2.52,11.91,32.53,-2.19,11.31,66.72,13.29,85.23,6.35,28.14,36.53,0.23,13.00,69.95
$PJCIFN2,08/05/2025 02:25:00,229.86,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,89.07,8.98,64.76,40.03,2.52,14.89,73.11,10.73,80.74,4.30,11.93,33.62,-2.19,10.76,66.35,12.98,83.47,6.14,24.03,36.34,-0.08,12.84,69.58
$PJCIFN2,08/05/2025 02:26:00,229.73,228.18,229.08,0.08,0.40,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.87,90.53,7.82,84.14,40.17,3.10,15.48,72.91,11.35,79.88,4.29,12.53,33.62,-3.38,10.18,66.02,12.98,83.38,6.00,28.46,36.59,0.02,12.99,69.70
$PJCIFN2,08/05/2025 02:27:00,229.98,228.18,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.97,8.42,64.69,40.66,2.51,15.45,75.42,9.60,80.02,4.30,12.51,32.48,-2.19,9.01,66.02,13.24,83.68,6.43,25.27,36.61,0.21,13.24,70.14
$PJCIFN2,08/05/2025 02:28:00,229.86,228.18,229.11,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,89.66,8.41,80.52,40.62,1.92,15.44,72.06,10.76,79.30,4.88,11.93,33.64,-2.19,11.31,66.57,12.89,83.34,6.30,28.66,36.49,-0.02,12.83,69.77
$PJCIFN2,08/05/2025 02:29:00,229.73,228.31,229.07,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,91.63,10.78,64.06,40.03,2.51,14.89,73.49,9.59,80.56,2.52,11.91,32.41,-1.61,10.15,67.59,13.04,84.89,6.34,24.94,36.63,0.22,12.92,70.04
$PJCIFN2,08/05/2025 02:30:00,229.86,228.06,229.09,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,91.86,9.00,83.50,41.11,1.34,14.86,72.48,8.41,80.60,4.88,11.91,32.44,-2.18,9.58,66.35,13.09,84.64,6.39,27.35,36.48,-0.15,12.93,69.67
$PJCIFN2,08/05/2025 02:31:00,229.73,228.18,229.12,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,90.63,9.03,64.24,39.49,1.92,14.31,72.36,11.33,80.24,4.30,10.74,30.77,-3.38,7.22,66.57,12.73,84.19,6.09,23.99,35.98,-0.47,12.43,69.44
$PJCIFN2,08/05/2025 02:32:00,229.86,227.93,229.12,0.07,0.40,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,91.53,8.41,85.80,41.91,2.51,17.22,74.25,10.17,77.67,4.88,10.75,32.48,-4.53,8.99,64.70,13.22,84.81,6.70,28.28,36.65,0.21,13.28,70.56
$PJCIFN2,08/05/2025 02:33:00,229.86,227.93,229.07,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.05,90.30,8.43,65.13,41.79,4.27,14.31,72.40,8.98,79.39,1.95,11.89,31.32,-3.96,9.59,63.12,12.84,84.59,6.27,25.38,36.31,0.00,12.73,69.64
$PJCIFN2,08/05/2025 02:34:00,229.73,228.18,229.06,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,91.63,8.98,75.33,40.05,1.93,15.45,72.53,8.40,77.71,3.12,10.16,31.87,-6.87,6.62,65.32,12.49,83.99,6.19,27.99,36.15,-0.53,12.61,69.75
$PJCIFN2,08/05/2025 02:35:00,229.86,227.93,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.15,8.42,64.10,39.55,2.51,14.28,73.78,11.33,78.52,3.12,12.52,34.22,-1.61,8.98,67.27,13.17,84.13,6.67,24.34,36.60,0.22,12.83,70.23
$PJCIFN2,08/05/2025 02:36:00,229.86,228.18,229.10,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,102.55,7.83,83.36,39.38,1.34,14.88,71.90,10.77,78.43,4.88,11.34,32.46,-3.36,10.74,65.47,12.64,84.69,6.17,27.13,35.77,-0.64,12.52,69.49
$PJCIFN2,08/05/2025 02:37:00,229.73,228.06,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.42,9.03,64.79,40.64,1.93,14.86,74.21,10.18,80.24,4.89,12.51,32.53,-1.60,9.58,65.47,13.41,83.90,6.89,25.17,36.71,0.43,13.15,69.99
$PJCIFN2,08/05/2025 02:38:00,229.73,228.18,229.15,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,90.15,9.01,83.50,39.47,2.51,14.89,72.53,9.00,79.39,3.71,11.93,32.48,-4.55,10.75,65.51,12.69,83.03,6.21,28.90,36.03,-0.31,12.71,69.64
$PJCIFN2,08/05/2025 02:39:00,229.86,228.06,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.30,8.43,65.93,40.69,1.34,16.06,73.62,10.78,79.20,4.29,12.51,31.37,-1.61,10.73,67.94,13.07,83.20,6.66,24.40,36.27,0.12,13.12,70.19
$PJCIFN2,08/05/2025 02:40:00,229.86,228.18,229.12,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,89.91,8.39,78.27,39.99,1.93,14.25,72.61,10.18,77.89,3.71,10.76,31.89,-2.20,10.16,66.13,13.23,82.58,6.46,27.67,36.32,-0.25,12.72,69.61
$PJCIFN2,08/05/2025 02:41:00,229.73,228.18,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.35,8.40,63.55,41.77,1.93,14.89,73.20,10.78,78.52,4.30,12.52,33.64,-2.19,10.17,66.35,12.98,82.80,6.46,24.14,36.45,0.11,12.88,70.01
$PJCIFN2,08/05/2025 02:42:00,229.73,228.18,229.13,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.30,8.98,86.29,39.96,1.92,15.46,72.99,9.60,78.71,4.87,13.11,33.09,-1.60,11.89,67.01,13.10,82.89,6.61,28.60,36.65,0.17,13.11,70.01
$PJCIFN2,08/05/2025 02:43:00,229.73,228.18,229.13,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,89.07,10.73,64.06,39.96,3.11,15.47,72.32,10.77,77.89,4.30,10.74,33.66,-2.19,11.33,64.33,12.84,82.48,6.18,24.79,36.16,-0.15,12.88,69.60
$PJCIFN2,08/05/2025 02:44:00,229.86,228.06,229.13,0.07,0.39,0.04,0.36,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,89.07,9.02,82.38,39.53,1.92,17.19,74.79,10.18,77.84,4.30,8.40,32.48,-3.94,8.98,66.65,13.21,82.94,6.50,29.20,36.62,0.33,13.24,70.11
$PJCIFN2,08/05/2025 02:45:00,229.86,228.18,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,88.09,7.85,64.76,40.19,3.10,16.05,73.41,10.16,77.58,2.54,11.93,33.07,-3.96,8.36,66.02,12.44,82.22,5.91,24.38,36.17,-0.02,12.58,69.61
$PJCIFN2,08/05/2025 02:46:00,229.73,228.18,229.16,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.71,9.60,81.02,40.01,3.69,17.20,73.11,10.78,77.21,1.95,12.53,31.96,-1.61,11.35,66.02,13.15,82.77,6.49,27.87,36.59,0.42,13.23,70.13
$PJCIFN2,08/05/2025 02:47:00,229.86,227.93,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.16,7.85,66.48,40.10,1.93,14.89,72.79,10.78,77.17,4.29,11.33,33.09,-2.20,10.17,66.42,12.98,82.41,6.30,24.37,36.35,-0.13,12.84,69.72
$PJCIFN2,08/05/2025 02:48:00,229.98,228.31,229.14,0.07,0.44,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,100.08,7.83,87.56,41.20,2.51,14.30,71.82,10.18,75.28,2.53,8.98,31.91,-2.78,10.76,65.83,12.55,83.53,5.88,27.59,35.85,-0.41,12.63,69.18
$PJCIFN2,08/05/2025 02:49:00,229.73,228.18,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.89,8.99,63.58,39.49,1.92,14.88,72.83,11.37,78.75,4.89,11.91,33.12,-1.61,11.93,67.27,13.48,82.73,6.59,25.62,36.58,0.44,13.53,70.12
$PJCIFN2,08/05/2025 02:50:00,229.86,228.18,229.15,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.71,7.25,73.61,38.97,1.34,14.86,73.49,10.76,77.84,3.70,11.92,31.86,-1.61,11.31,66.65,12.96,82.34,5.97,28.00,35.78,-0.35,12.86,69.43
$PJCIFN2,08/05/2025 02:51:00,229.86,228.06,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.99,8.99,63.44,40.03,1.93,14.84,73.24,10.77,78.61,4.29,11.91,33.07,-1.61,11.31,67.08,13.28,82.52,6.32,24.24,36.41,0.18,13.01,69.91
$PJCIFN2,08/05/2025 02:52:00,229.73,228.18,229.12,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,90.25,7.84,85.71,40.01,1.92,13.72,72.87,10.77,77.39,4.29,12.52,32.46,-1.61,10.70,66.68,12.97,82.69,6.10,28.34,36.31,-0.12,12.67,69.70
$PJCIFN2,08/05/2025 02:53:00,229.73,228.31,229.19,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,88.48,7.83,64.17,40.10,1.93,14.89,73.03,10.78,78.43,4.30,11.35,32.52,-2.19,10.73,64.92,13.09,82.54,6.21,24.58,36.26,-0.04,12.72,69.83
$PJCIFN2,08/05/2025 02:54:00,229.73,228.06,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.68,89.07,7.84,82.82,40.14,2.52,14.89,73.70,10.77,76.08,3.71,10.18,32.52,-2.19,10.17,65.54,12.90,82.46,6.07,29.31,36.23,-0.10,12.73,69.66
$PJCIFN2,08/05/2025 02:55:00,229.86,228.31,229.18,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,92.01,7.25,66.45,39.40,1.92,14.88,73.03,9.59,77.76,4.31,11.95,33.05,-1.61,11.33,66.53,12.80,82.39,6.10,24.16,36.36,-0.05,12.94,69.84
$PJCIFN2,08/05/2025 02:56:00,229.73,228.06,229.13,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,89.71,8.97,81.25,39.51,1.92,14.89,72.40,11.34,77.93,4.89,12.51,33.12,-1.61,11.89,67.75,13.10,82.81,6.34,28.41,36.38,0.19,13.20,70.03
$PJCIFN2,08/05/2025 02:57:00,229.73,228.31,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,89.27,7.83,64.65,40.08,1.93,14.28,72.57,10.77,77.30,4.87,11.93,33.62,-1.61,11.31,66.61,12.64,82.29,5.91,23.86,36.07,-0.18,12.67,69.43
$PJCIFN2,08/05/2025 02:58:00,229.73,228.06,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,90.10,8.43,85.07,40.03,1.93,14.89,72.48,11.35,78.02,4.88,12.52,33.03,-1.02,10.77,65.95,13.11,82.97,6.33,28.47,36.38,0.18,12.92,69.83
$PJCIFN2,08/05/2025 02:59:00,229.73,228.31,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.77,7.83,65.24,40.01,1.34,14.28,72.36,10.19,78.48,4.29,11.33,32.50,-1.61,11.33,66.68,12.98,82.27,6.21,25.63,36.29,-0.08,12.89,69.75
$PJCIFN2,08/05/2025 03:00:00,229.98,228.06,229.15,0.07,0.45,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,103.84,7.83,78.05,38.99,1.92,14.30,73.45,11.35,77.39,4.30,12.51,33.09,-1.61,10.17,67.20,12.95,84.07,5.93,28.20,35.89,-0.25,12.70,69.81
$PJCIFN2,08/05/2025 03:01:00,229.98,228.06,229.17,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.89,7.84,64.06,39.99,1.34,14.30,73.78,10.80,78.52,4.30,11.35,33.69,-2.19,11.29,66.72,13.42,82.52,6.36,24.67,36.35,0.10,13.20,70.18
$PJCIFN2,08/05/2025 03:02:00,229.86,227.93,229.15,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,89.07,7.25,80.57,40.03,1.33,14.28,72.02,11.37,78.26,4.30,11.94,31.95,-1.61,10.76,65.58,12.85,82.68,5.93,29.03,35.79,-0.42,12.53,69.30
$PJCIFN2,08/05/2025 03:03:00,229.73,228.18,229.15,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.86,8.42,67.07,39.55,1.93,14.30,73.11,11.34,78.93,4.88,12.50,33.10,-1.60,11.33,67.71,13.36,83.18,6.52,25.12,36.44,0.24,13.09,70.11
$PJCIFN2,08/05/2025 03:04:00,229.86,228.18,229.16,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.56,7.25,83.50,39.99,1.34,14.30,72.10,10.77,78.30,4.30,11.94,33.14,-2.20,11.33,66.61,12.81,83.16,6.00,28.42,35.98,-0.30,12.54,69.59
$PJCIFN2,08/05/2025 03:05:00,229.86,228.06,229.19,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.42,7.85,63.58,39.42,1.93,14.90,73.66,10.77,79.06,4.88,13.12,31.34,-1.02,11.94,67.12,13.42,83.70,6.61,24.93,36.61,0.43,13.44,70.27
$PJCIFN2,08/05/2025 03:06:00,229.73,228.18,229.12,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,90.45,7.26,77.72,38.94,1.34,14.26,72.10,10.75,78.89,3.70,11.93,32.48,-1.61,11.33,67.27,12.61,83.46,5.84,28.03,35.79,-0.25,12.41,69.41
$PJCIFN2,08/05/2025 03:07:00,229.98,227.93,229.11,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.32,8.40,65.31,39.47,1.93,14.88,73.20,11.34,80.20,4.30,12.51,33.71,-1.61,10.76,65.87,13.31,83.98,6.65,24.44,36.66,0.49,13.30,70.23
$PJCIFN2,08/05/2025 03:08:00,229.98,228.06,229.10,0.07,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,88.53,7.23,83.46,40.08,0.75,14.28,71.82,11.33,79.25,4.28,11.93,32.53,-2.19,11.32,66.72,12.62,83.82,5.90,27.61,35.89,-0.32,12.77,69.34
$PJCIFN2,08/05/2025 03:09:00,229.73,228.06,229.11,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,91.96,7.85,64.72,39.40,1.34,15.47,72.65,11.32,79.65,4.87,13.08,33.12,-1.61,11.28,66.09,12.86,84.07,6.13,25.25,36.26,0.02,12.81,69.86
$PJCIFN2,08/05/2025 03:10:00,229.86,228.06,229.11,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.02,90.73,7.85,81.61,39.44,1.34,14.86,72.73,11.33,78.93,4.88,11.35,33.62,-1.61,11.30,67.35,13.46,84.56,6.33,28.85,36.57,0.02,12.92,70.09
$PJCIFN2,08/05/2025 03:11:00,229.73,228.06,229.13,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,90.84,8.42,75.70,40.62,1.93,14.29,72.91,10.77,80.24,4.29,11.36,32.53,-1.61,10.74,67.12,12.69,84.02,6.02,25.26,36.16,-0.21,12.61,69.74
$PJCIFN2,08/05/2025 03:12:00,229.86,228.31,229.09,0.07,0.46,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.10,105.55,8.40,79.03,40.10,1.92,14.30,72.61,10.19,80.88,4.89,11.35,33.64,-1.02,11.31,67.27,13.34,86.43,6.41,28.39,36.58,0.24,13.01,70.02
$PJCIFN2,08/05/2025 03:13:00,229.73,228.06,229.11,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,92.65,7.85,64.58,39.47,1.34,14.28,72.40,11.31,79.52,4.28,11.35,32.44,-1.61,11.33,67.27,12.98,84.34,6.13,24.09,36.20,-0.29,12.76,69.67
$PJCIFN2,08/05/2025 03:14:00,229.73,228.06,229.11,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.91,90.89,7.25,84.73,39.51,1.34,14.87,72.32,11.32,81.01,4.88,13.08,33.07,-2.19,10.77,65.62,13.04,84.69,6.04,29.05,36.30,-0.08,12.82,69.75
$PJCIFN2,08/05/2025 03:15:00,229.86,227.93,229.09,0.06,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,93.24,8.41,64.06,41.09,1.34,14.90,73.41,10.18,80.20,4.86,11.33,33.07,-1.61,11.36,66.17,13.06,84.86,6.22,24.88,36.74,0.06,13.09,70.11
$PJCIFN2,08/05/2025 03:16:00,229.98,228.06,229.12,0.07,0.40,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,90.73,7.25,72.39,40.01,1.33,14.89,72.06,10.77,80.74,4.29,11.35,34.22,-1.61,10.75,67.48,12.80,84.42,5.95,27.94,36.39,-0.22,12.50,69.64
$PJCIFN2,08/05/2025 03:17:00,229.73,228.18,229.10,0.07,0.40,0.04,0.29,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.42,92.34,9.01,66.99,44.31,1.92,14.89,73.11,10.78,79.61,4.87,12.52,33.69,-1.61,11.29,66.68,13.22,85.14,6.56,24.91,37.69,0.31,13.19,70.03
$PJCIFN2,08/05/2025 03:18:00,229.86,228.18,229.09,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,91.42,8.40,81.74,40.05,1.34,14.29,73.20,10.78,80.92,3.70,11.93,33.03,-1.61,10.73,66.76,12.95,84.61,6.07,27.55,36.37,-0.19,12.76,69.90
$PJCIFN2,08/05/2025 03:19:00,229.73,228.18,229.10,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,91.42,7.84,63.58,39.51,1.34,15.47,72.61,10.77,80.02,4.30,11.91,33.58,-1.61,10.76,67.12,12.80,84.55,6.09,24.62,36.23,-0.13,12.93,69.63
$PJCIFN2,08/05/2025 03:20:00,229.73,227.93,229.10,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.01,92.76,7.82,83.60,40.08,1.93,14.88,72.99,10.77,80.56,4.29,11.91,33.07,-1.02,11.33,67.82,13.30,84.91,6.29,29.24,36.50,0.33,13.08,70.17
$PJCIFN2,08/05/2025 03:21:00,229.73,228.18,229.11,0.06,0.41,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,93.14,7.25,62.93,38.99,1.34,14.28,73.07,10.77,80.69,4.88,11.92,33.10,-1.61,11.29,66.13,12.69,84.66,6.08,24.88,36.44,-0.34,12.49,69.68
$PJCIFN2,08/05/2025 03:22:00,229.73,227.80,229.07,0.06,0.40,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,92.39,8.43,72.94,39.51,1.93,15.49,72.65,11.32,81.14,4.87,10.17,33.67,-1.61,11.29,65.98,13.02,84.89,6.56,27.81,36.82,0.22,13.18,69.99
$PJCIFN2,08/05/2025 03:23:00,229.86,228.06,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,91.07,8.41,65.20,40.64,1.92,14.87,72.57,10.77,80.79,4.87,12.52,33.64,-2.19,10.77,66.06,12.89,84.60,6.43,24.73,36.51,-0.08,12.91,70.10
$PJCIFN2,08/05/2025 03:24:00,229.73,228.06,229.08,0.06,0.46,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,105.02,9.02,87.52,40.03,1.34,15.45,72.91,11.34,79.65,4.88,11.34,33.10,-2.19,10.73,66.68,12.95,85.76,6.64,28.71,36.54,0.09,12.98,69.92
$PJCIFN2,08/05/2025 03:25:00,229.86,228.06,229.17,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.10,8.98,65.24,40.03,1.34,14.29,73.15,10.19,79.52,5.47,11.92,33.07,-1.02,10.75,67.27,13.05,84.13,6.67,24.14,36.42,0.08,13.12,70.01
$PJCIFN2,08/05/2025 03:26:00,229.98,227.93,229.17,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,90.45,7.25,80.03,39.47,1.34,14.30,71.90,11.37,79.39,4.88,12.52,33.09,-2.19,10.73,66.09,12.72,83.37,6.08,28.15,35.95,-0.32,12.62,69.37
$PJCIFN2,08/05/2025 03:27:00,229.73,228.18,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,90.25,8.43,64.21,39.44,1.93,14.89,73.24,10.78,79.79,6.04,13.09,32.52,-0.43,11.87,67.90,13.30,83.86,6.91,24.41,36.89,0.55,13.23,70.30
$PJCIFN2,08/05/2025 03:28:00,229.73,227.93,229.18,0.06,0.38,0.03,0.33,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,87.94,7.83,75.29,39.99,0.75,13.69,72.24,10.77,78.80,4.88,11.36,33.67,-2.19,10.71,66.61,12.85,82.76,6.22,27.32,36.25,-0.43,12.47,69.62
$PJCIFN2,08/05/2025 03:29:00,229.73,228.18,229.21,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.35,9.57,64.65,40.03,1.34,14.87,73.11,11.95,79.02,4.88,11.92,33.54,-1.02,10.75,66.97,13.52,83.48,6.98,24.27,36.69,0.43,13.18,70.39
$PJCIFN2,08/05/2025 03:30:00,229.98,228.06,229.15,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,89.07,7.82,82.24,39.38,1.34,14.89,71.98,11.35,79.02,4.88,11.92,32.53,-1.61,10.75,66.61,12.70,82.41,6.04,28.25,35.90,-0.51,12.62,69.54
$PJCIFN2,08/05/2025 03:31:00,229.73,228.18,229.15,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.97,7.83,65.38,39.55,1.93,14.89,72.57,11.35,78.71,5.45,11.95,34.20,-1.02,11.91,66.02,13.45,83.25,6.67,25.07,36.79,0.34,13.38,70.16
$PJCIFN2,08/05/2025 03:32:00,229.73,228.18,229.13,0.06,0.40,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,91.12,8.44,68.36,38.88,1.34,14.31,72.69,10.77,79.15,4.86,11.93,33.07,-1.61,10.74,66.65,12.46,82.45,6.09,28.37,36.01,-0.33,12.68,69.58
$PJCIFN2,08/05/2025 03:33:00,229.86,228.06,229.13,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,90.48,8.98,65.90,41.20,1.93,15.44,74.67,11.39,78.02,5.45,11.93,32.57,-1.60,11.33,68.18,13.19,83.00,6.54,25.77,36.95,0.28,13.14,70.65
$PJCIFN2,08/05/2025 03:34:00,229.73,227.93,229.14,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.63,7.83,81.51,40.55,1.34,14.30,72.83,11.30,79.06,4.30,10.77,32.52,-1.61,11.30,67.27,12.85,82.56,6.07,27.82,36.45,-0.15,12.67,69.81
$PJCIFN2,08/05/2025 03:35:00,229.86,228.18,229.21,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.26,7.84,64.21,39.58,1.93,14.30,72.57,10.77,77.97,4.30,11.93,31.89,-2.19,10.74,67.23,13.00,82.70,6.29,25.30,36.47,-0.05,12.68,69.77
$PJCIFN2,08/05/2025 03:36:00,229.73,228.18,229.14,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,101.20,7.83,83.41,39.96,1.92,14.89,73.20,10.79,78.52,4.30,12.52,32.52,-1.61,11.34,66.68,13.06,84.17,6.51,28.81,36.52,0.15,13.05,70.17
$PJCIFN2,08/05/2025 03:37:00,229.73,228.18,229.16,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,88.63,7.26,63.00,38.31,0.75,14.85,72.10,10.20,77.89,4.87,11.35,33.10,-2.18,11.31,66.06,12.58,82.15,5.92,24.17,35.97,-0.31,12.81,69.28
$PJCIFN2,08/05/2025 03:38:00,229.98,228.18,229.18,0.07,0.40,0.03,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,90.78,7.84,74.07,39.62,1.93,15.49,72.57,11.35,78.43,4.28,13.11,33.09,-2.19,10.74,65.98,13.20,82.55,6.36,28.09,36.41,0.21,13.13,69.90
$PJCIFN2,08/05/2025 03:39:00,229.73,228.18,229.13,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.87,7.84,67.11,40.62,1.93,14.88,73.24,11.38,78.80,4.30,13.10,31.95,-0.43,11.33,66.61,13.42,83.03,6.64,25.36,36.69,0.45,13.26,70.20
$PJCIFN2,08/05/2025 03:40:00,229.86,228.31,229.15,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,88.48,7.25,85.17,39.49,1.34,14.27,72.95,10.78,77.71,4.29,9.59,33.10,-1.61,10.74,67.01,12.99,82.11,5.99,27.77,35.96,-0.22,12.58,69.67
$PJCIFN2,08/05/2025 03:41:00,229.86,228.18,229.17,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.53,8.41,67.54,39.62,1.92,15.46,72.40,11.35,78.26,4.88,12.52,33.64,-1.61,10.76,66.46,13.31,82.71,6.44,24.90,36.52,0.21,13.07,70.12
$PJCIFN2,08/05/2025 03:42:00,229.73,228.06,229.11,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,88.28,8.43,80.57,40.03,1.92,14.87,72.53,10.78,77.93,4.88,12.52,33.07,-1.61,11.33,66.61,12.85,82.39,6.37,28.19,36.29,0.03,13.00,69.67
$PJCIFN2,08/05/2025 03:43:00,229.86,228.31,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,88.72,7.83,65.24,38.99,1.92,14.88,71.82,10.78,78.06,4.30,11.90,33.09,-1.61,11.31,66.06,12.68,82.35,5.95,24.33,35.94,-0.26,12.81,69.62
$PJCIFN2,08/05/2025 03:44:00,229.73,228.06,229.11,0.07,0.40,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.08,91.22,7.84,76.29,40.64,1.92,14.89,73.20,11.35,78.48,3.71,13.12,32.52,-1.61,11.35,66.06,13.29,82.85,6.43,28.69,36.49,0.36,13.29,69.86
$PJCIFN2,08/05/2025 03:45:00,229.86,228.18,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.61,7.82,66.56,39.42,1.34,14.30,72.69,10.77,78.89,4.30,12.49,32.52,-1.61,10.13,64.92,12.97,82.66,6.17,24.72,36.35,-0.11,12.68,69.80
$PJCIFN2,08/05/2025 03:46:00,229.73,228.06,229.11,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,92.24,8.40,82.15,38.86,1.34,14.87,72.83,11.36,78.56,4.88,11.92,31.96,-1.60,11.32,67.59,13.04,82.76,6.25,28.52,36.44,0.09,12.94,70.04
$PJCIFN2,08/05/2025 03:47:00,229.86,228.06,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.53,8.40,63.48,39.67,1.92,14.81,72.73,10.77,77.89,4.87,11.94,31.91,-2.19,11.33,67.08,12.87,82.51,6.14,24.07,36.03,-0.22,12.88,69.54
$PJCIFN2,08/05/2025 03:48:00,229.73,228.18,229.16,0.06,0.44,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.83,100.36,7.84,66.12,39.96,1.34,14.30,72.06,10.75,77.80,4.29,11.92,32.53,-2.19,10.73,67.08,12.47,83.81,5.92,28.03,35.90,-0.28,12.66,69.34
$PJCIFN2,08/05/2025 03:49:00,229.60,228.31,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.76,7.84,65.24,40.01,1.34,14.89,72.53,11.37,78.80,4.87,13.11,33.14,-1.60,10.74,66.68,13.24,82.64,6.50,25.17,36.65,0.23,13.21,69.99
$PJCIFN2,08/05/2025 03:50:00,229.86,228.18,229.18,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,90.30,7.84,85.27,38.88,1.34,13.72,72.48,10.21,77.30,4.88,12.52,33.05,-1.61,11.33,66.65,12.85,82.49,6.11,28.57,36.01,-0.09,12.75,69.69
$PJCIFN2,08/05/2025 03:51:00,229.98,228.06,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.30,7.27,63.48,38.94,1.34,14.88,72.02,11.34,79.02,4.30,11.93,31.84,-1.61,10.76,66.68,13.02,82.61,6.27,24.23,36.20,0.02,12.80,69.72
$PJCIFN2,08/05/2025 03:52:00,229.73,228.18,229.20,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.43,7.84,81.11,39.96,1.93,15.43,72.40,11.35,79.11,4.89,12.52,31.98,-1.61,11.33,66.61,13.27,83.11,6.34,28.48,36.46,0.22,13.02,69.94
$PJCIFN2,08/05/2025 03:53:00,229.86,228.06,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,90.20,7.22,66.33,38.29,1.34,14.30,72.65,11.35,78.93,4.87,10.77,33.62,-2.19,10.74,66.06,12.69,82.54,5.81,24.59,35.84,-0.36,12.38,69.58
$PJCIFN2,08/05/2025 03:54:00,229.73,227.93,229.14,0.07,0.39,0.08,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.13,0.16,0.00,0.06,0.31,15.44,90.30,17.87,71.97,40.05,1.93,14.89,73.58,11.37,78.80,7.22,11.94,32.50,-1.61,11.93,67.23,13.15,83.53,13.99,29.60,36.55,0.38,13.25,70.27
$PJCIFN2,08/05/2025 03:55:00,229.73,228.18,229.15,0.07,0.39,0.08,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.43,90.25,18.94,66.96,40.57,1.34,14.30,71.78,10.19,78.65,14.29,11.35,33.09,-2.20,10.77,67.23,12.61,83.04,16.39,23.97,35.83,-0.28,12.72,69.42
$PJCIFN2,08/05/2025 03:56:00,229.73,228.06,229.14,0.07,0.40,0.08,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,15.44,91.75,18.45,86.93,39.44,1.92,14.29,72.65,10.78,79.11,14.90,11.91,31.95,-1.61,10.74,67.78,12.97,83.91,16.74,28.68,36.27,0.15,13.03,70.01
$PJCIFN2,08/05/2025 03:57:00,229.73,228.18,229.16,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,15.44,90.35,19.03,64.72,40.03,1.93,14.29,71.98,10.18,79.74,14.30,12.52,33.66,-2.20,11.31,67.31,12.78,83.68,16.69,25.01,36.33,-0.14,12.67,69.92
$PJCIFN2,08/05/2025 03:58:00,229.73,228.31,229.18,0.06,0.40,0.08,0.36,0.18,0.00,0.06,0.31,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,14.87,91.22,18.41,81.79,40.01,0.75,14.87,72.02,11.36,79.70,14.90,11.93,33.69,-1.61,10.72,66.21,12.80,84.12,16.30,28.58,36.21,-0.07,12.67,69.75
$PJCIFN2,08/05/2025 03:59:00,229.73,228.06,229.16,0.07,0.40,0.09,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.44,90.73,19.54,64.03,40.01,1.93,14.30,74.08,11.92,80.02,14.31,11.95,33.16,-1.02,11.89,67.71,13.30,84.32,16.81,25.85,36.64,0.17,13.16,70.19
$PJCIFN2,08/05/2025 04:00:00,229.73,228.06,229.14,0.06,0.45,0.08,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,14.92,103.31,18.46,74.70,39.51,1.34,14.30,72.53,11.35,79.02,14.30,12.52,33.62,-2.20,10.76,65.47,12.79,85.48,16.09,27.58,36.09,-0.47,12.73,69.49
$PJCIFN2,08/05/2025 04:01:00,229.60,228.18,229.12,0.07,0.41,0.08,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,15.45,93.19,18.44,65.31,40.05,1.34,14.89,72.36,10.73,80.33,14.32,12.52,31.91,-1.61,11.35,67.27,13.06,84.36,16.83,24.75,36.46,0.33,13.25,70.10
$PJCIFN2,08/05/2025 04:02:00,229.73,228.31,229.12,0.06,0.39,0.08,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.13,0.16,-0.00,0.05,0.30,13.74,90.30,18.45,82.38,39.40,0.75,13.72,72.06,10.20,79.15,14.30,11.93,32.53,-1.61,11.29,67.27,12.56,84.29,16.10,30.19,35.98,-0.38,12.58,69.69
$PJCIFN2,08/05/2025 04:03:00,229.86,228.18,229.17,0.06,0.40,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,14.87,90.84,19.04,64.72,39.55,1.34,14.88,72.57,10.74,80.24,14.28,13.10,33.67,-1.61,10.74,67.20,12.85,84.30,16.53,25.02,36.22,-0.30,12.61,69.80
$PJCIFN2,08/05/2025 04:04:00,229.73,228.31,229.09,0.07,0.40,0.08,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,90.78,17.26,76.50,40.03,1.93,14.81,72.61,10.78,80.79,4.89,11.34,33.09,-1.02,10.75,66.65,13.45,84.87,7.10,29.52,36.75,0.28,12.95,70.14
$PJCIFN2,08/05/2025 04:05:00,229.86,228.31,229.14,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.84,90.84,7.25,66.48,39.40,1.33,13.72,72.40,10.77,79.56,4.29,11.33,32.53,-1.61,10.74,65.98,12.75,83.88,5.71,24.14,36.18,-0.43,12.56,69.59
$PJCIFN2,08/05/2025 04:06:00,229.73,228.18,229.06,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.73,8.44,84.58,38.88,1.34,14.30,73.28,10.77,80.11,4.30,10.75,33.66,-1.61,11.34,66.68,12.91,84.61,6.13,28.08,36.43,0.07,12.84,70.10
$PJCIFN2,08/05/2025 04:07:00,229.73,227.93,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.02,92.76,8.39,64.76,40.14,1.34,14.88,74.41,11.34,80.96,4.87,11.91,33.10,-1.60,10.74,66.09,12.94,84.70,6.23,24.68,36.49,0.10,12.98,69.87
$PJCIFN2,08/05/2025 04:08:00,229.73,228.06,229.12,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.29,90.10,7.24,81.11,39.42,0.75,13.70,72.06,11.36,80.29,4.30,12.52,32.50,-1.61,10.75,66.68,12.49,84.40,5.86,29.20,35.95,-0.45,12.54,69.46
$PJCIFN2,08/05/2025 04:09:00,229.73,227.93,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,92.60,8.43,64.17,40.01,1.34,14.85,72.10,10.76,81.33,4.30,12.51,33.03,-2.19,11.34,66.72,13.10,84.53,6.37,25.36,36.62,0.12,13.02,70.01
$PJCIFN2,08/05/2025 04:10:00,229.86,228.18,229.08,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.01,90.48,8.42,67.69,40.57,1.34,14.30,72.48,10.78,79.56,4.30,11.33,33.01,-1.60,10.76,67.04,12.85,84.47,5.97,28.26,36.28,-0.24,12.66,69.51
$PJCIFN2,08/05/2025 04:11:00,229.86,228.18,229.14,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,92.50,8.39,84.54,40.59,1.93,14.88,72.61,11.33,80.20,4.30,11.93,33.12,-2.20,11.29,67.82,12.79,84.59,5.97,25.08,36.45,-0.20,12.85,69.71
$PJCIFN2,08/05/2025 04:12:00,229.73,227.93,229.08,0.08,0.46,0.04,0.38,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.88,105.90,8.40,86.78,39.40,1.34,14.84,71.98,9.61,80.20,4.88,12.51,33.12,-2.19,11.34,67.23,13.08,86.28,6.41,28.52,36.45,0.00,12.98,70.05
$PJCIFN2,08/05/2025 04:13:00,229.73,228.18,229.13,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,91.81,7.84,63.48,40.05,1.93,14.88,72.53,10.77,80.47,4.29,11.92,32.44,-1.61,10.73,66.46,12.56,84.30,6.17,24.47,35.95,-0.29,12.64,69.21
$PJCIFN2,08/05/2025 04:14:00,229.73,228.18,229.07,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,90.94,8.41,81.79,40.03,1.92,14.87,72.69,11.37,80.51,4.88,13.10,32.52,-1.61,11.33,67.63,13.11,84.74,6.71,29.46,36.70,0.37,13.11,70.10
$PJCIFN2,08/05/2025 04:15:00,229.86,228.18,229.13,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.02,91.63,8.44,65.35,40.01,1.93,14.30,72.24,10.77,80.83,4.89,11.92,33.67,-1.02,11.91,67.35,13.23,84.52,6.93,25.42,36.97,0.39,13.20,70.00
$PJCIFN2,08/05/2025 04:16:00,229.73,227.93,229.08,0.07,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,90.30,7.83,83.36,40.05,0.75,14.26,72.02,11.33,79.65,4.87,11.92,33.05,-1.60,10.76,66.68,12.69,83.55,6.01,27.60,36.00,-0.45,12.27,69.50
$PJCIFN2,08/05/2025 04:17:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.45,8.44,64.72,40.66,1.34,14.90,72.99,11.35,79.79,5.46,13.10,31.91,-1.60,11.29,67.23,13.47,84.16,6.78,24.87,36.76,0.42,13.42,70.16
$PJCIFN2,08/05/2025 04:18:00,229.86,228.06,229.15,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.56,8.97,85.66,40.55,1.92,15.44,72.61,11.37,79.65,4.89,12.50,31.91,-1.02,11.31,66.79,13.33,83.95,6.77,28.29,36.60,0.23,13.28,70.11
$PJCIFN2,08/05/2025 04:19:00,229.73,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,89.41,7.83,64.65,38.94,0.75,14.30,73.07,11.36,78.43,4.87,11.93,33.58,-1.61,10.74,67.12,12.66,83.18,6.17,25.42,35.91,-0.31,12.58,69.57
$PJCIFN2,08/05/2025 04:20:00,229.86,228.31,229.15,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.89,8.42,80.48,38.92,1.93,14.86,72.99,11.37,80.20,4.30,13.13,32.50,-1.60,10.77,67.78,13.49,84.03,6.76,28.58,36.64,0.27,13.05,70.25
$PJCIFN2,08/05/2025 04:21:00,229.86,228.18,229.17,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.42,90.99,9.01,63.51,39.96,1.34,14.89,72.57,11.36,78.56,4.88,11.92,33.07,-2.19,10.74,66.68,12.94,83.09,6.32,24.62,36.26,-0.23,12.57,69.93
$PJCIFN2,08/05/2025 04:22:00,229.73,228.06,229.12,0.07,0.39,0.03,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.31,7.84,82.19,44.26,1.34,14.88,72.28,11.33,78.89,4.29,12.50,33.66,-1.60,10.75,65.43,13.11,83.44,6.52,28.26,37.38,0.14,13.01,70.02
$PJCIFN2,08/05/2025 04:23:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.86,8.44,63.99,41.23,1.93,14.25,73.28,10.77,78.30,4.28,11.36,32.46,-1.61,11.89,66.72,13.04,83.18,6.41,24.78,36.49,0.24,13.00,69.90
$PJCIFN2,08/05/2025 04:24:00,229.73,228.06,229.11,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,103.67,7.84,83.41,38.86,1.34,14.87,71.86,10.77,77.43,4.30,12.51,33.71,-1.61,10.17,67.16,12.64,84.10,5.91,28.55,36.13,-0.17,12.79,69.58
$PJCIFN2,08/05/2025 04:25:00,229.73,227.93,229.13,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.99,8.44,68.24,39.47,1.93,14.89,72.83,10.77,77.80,4.89,11.93,32.46,-1.02,11.88,67.82,12.92,82.92,6.44,25.65,36.47,0.26,13.11,70.12
$PJCIFN2,08/05/2025 04:26:00,229.86,228.06,229.15,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.74,6.66,79.31,40.10,1.93,13.72,72.14,11.33,78.02,3.71,11.92,32.52,-1.61,11.33,66.68,12.69,82.49,5.85,27.83,35.92,-0.25,12.68,69.56
$PJCIFN2,08/05/2025 04:27:00,229.73,228.06,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,89.79,8.43,64.13,39.99,1.92,14.88,72.48,11.37,77.97,5.47,12.50,33.69,-2.19,10.71,67.01,13.20,83.10,6.62,24.31,36.88,0.27,13.16,70.11
$PJCIFN2,08/05/2025 04:28:00,229.86,228.18,229.14,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.40,7.85,86.29,40.05,1.92,14.31,72.95,11.37,78.39,4.29,12.51,32.46,-1.61,11.29,67.12,13.09,82.65,6.23,28.67,36.52,0.08,12.97,69.97
$PJCIFN2,08/05/2025 04:29:00,229.98,227.93,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.56,7.83,64.54,39.49,1.34,14.27,72.40,10.77,78.11,3.71,11.36,32.48,-2.20,11.33,66.65,12.80,82.47,6.03,24.10,36.06,-0.33,12.70,69.66
$PJCIFN2,08/05/2025 04:30:00,229.73,228.18,229.16,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.78,8.40,82.78,40.62,1.92,14.30,72.91,11.92,78.39,4.88,11.94,33.66,-1.02,11.87,66.57,13.33,82.66,6.28,29.46,36.37,0.20,13.09,69.96
$PJCIFN2,08/05/2025 04:31:00,229.98,228.18,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,89.61,7.25,65.20,39.99,1.93,14.82,72.32,11.35,77.71,4.87,11.35,33.09,-1.61,10.75,67.27,12.80,82.61,5.92,24.74,35.90,-0.15,12.67,69.53
$PJCIFN2,08/05/2025 04:32:00,229.73,228.06,229.12,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,90.68,8.41,81.70,40.08,1.34,14.88,73.15,11.35,78.56,4.89,13.11,32.53,-2.20,10.75,64.95,13.13,82.67,6.33,28.72,36.64,0.03,13.04,70.00
$PJCIFN2,08/05/2025 04:33:00,229.73,227.93,229.17,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,89.46,7.85,65.27,40.08,1.93,14.31,72.65,11.32,78.43,4.28,11.36,31.98,-1.61,11.28,67.90,12.87,82.78,6.04,23.76,36.18,-0.22,12.66,70.08
$PJCIFN2,08/05/2025 04:34:00,229.98,228.18,229.15,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.15,8.39,86.29,40.03,1.34,15.43,72.53,11.37,77.93,4.29,11.35,33.12,-2.20,10.74,66.53,13.05,82.55,6.11,27.83,36.55,0.01,12.92,69.97
$PJCIFN2,08/05/2025 04:35:00,229.98,228.18,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.40,8.42,64.03,39.62,1.93,14.89,72.77,11.34,78.84,4.29,10.74,32.42,-2.19,11.33,66.50,12.99,82.87,6.33,25.32,36.43,0.15,12.85,70.03
$PJCIFN2,08/05/2025 04:36:00,229.73,228.06,229.10,0.06,0.44,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,100.31,8.42,72.47,38.27,1.34,14.89,72.61,10.76,77.89,4.86,11.35,32.44,-1.61,10.77,66.68,12.69,84.08,6.01,27.92,35.93,-0.18,12.85,69.55
$PJCIFN2,08/05/2025 04:37:00,229.86,228.31,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.17,7.84,64.10,39.99,1.93,14.30,74.16,10.76,78.93,4.29,12.50,33.16,-1.02,11.93,67.23,12.92,83.26,6.36,24.46,36.40,0.27,13.30,70.07
$PJCIFN2,08/05/2025 04:38:00,229.73,228.31,229.14,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,90.20,8.39,83.50,39.47,1.34,14.27,72.48,11.33,78.98,4.30,11.92,33.05,-2.20,10.72,67.23,12.61,82.61,6.01,28.55,36.18,-0.24,12.68,69.72
$PJCIFN2,08/05/2025 04:39:00,229.86,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.12,7.83,62.96,40.03,1.34,14.86,72.57,11.36,77.84,4.29,12.53,33.12,-1.02,11.35,67.31,13.23,83.12,6.39,24.67,36.67,0.27,13.14,70.27
$PJCIFN2,08/05/2025 04:40:00,229.73,228.06,229.16,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.02,89.02,7.84,82.73,39.40,1.34,14.88,72.06,10.77,78.48,4.30,11.92,33.07,-1.60,10.71,66.06,13.05,82.58,6.03,29.11,36.19,-0.19,12.72,69.75
$PJCIFN2,08/05/2025 04:41:00,229.73,228.31,229.15,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,89.76,7.85,65.86,39.99,1.93,14.31,72.61,11.37,77.80,4.28,11.35,33.66,-1.61,10.74,66.61,13.10,82.79,6.26,24.61,36.37,0.15,12.92,69.88
$PJCIFN2,08/05/2025 04:42:00,229.73,228.06,229.15,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,90.58,7.83,77.05,40.62,1.34,14.31,72.61,11.91,78.52,4.29,12.52,33.03,-2.19,11.33,66.65,13.21,82.50,6.13,28.57,36.37,0.05,12.98,69.79
$PJCIFN2,08/05/2025 04:43:00,229.86,228.31,229.16,0.06,0.39,0.03,0.34,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,89.31,7.83,78.22,38.84,1.34,15.47,72.14,10.78,78.48,4.30,10.75,32.55,-2.19,9.58,64.99,12.83,82.58,5.92,28.23,35.93,-0.32,12.64,69.46
$PJCIFN2,08/05/2025 04:44:00,229.86,227.80,229.13,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.15,0.16,0.00,0.06,0.31,15.43,90.30,7.84,84.09,40.57,1.34,14.30,72.73,10.78,78.48,4.30,13.70,33.07,-1.61,11.30,66.65,13.27,83.12,6.44,35.39,36.59,0.29,13.08,70.00
$PJCIFN2,08/05/2025 04:45:00,229.73,228.06,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,89.76,8.44,64.13,40.05,1.34,14.31,72.69,10.19,78.52,4.30,11.35,32.48,-2.20,10.74,66.09,12.66,82.92,5.84,25.00,35.97,-0.14,12.59,69.67
$PJCIFN2,08/05/2025 04:46:00,229.73,228.18,229.18,0.07,0.40,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,92.01,7.84,78.18,39.42,1.93,14.30,73.74,11.39,79.11,5.46,11.35,33.09,-1.61,10.76,67.82,13.27,83.43,6.46,28.08,36.48,0.13,12.89,70.48
$PJCIFN2,08/05/2025 04:47:00,229.73,228.31,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.40,7.85,63.48,39.62,1.93,15.48,72.65,10.79,78.98,4.87,11.35,33.05,-2.19,11.33,65.98,12.94,83.28,6.22,24.36,36.25,0.08,12.98,69.85
$PJCIFN2,08/05/2025 04:48:00,229.73,228.18,229.08,0.06,0.44,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,100.67,7.85,80.57,40.05,1.34,14.89,72.65,10.77,77.26,4.29,12.53,33.58,-1.61,10.15,67.31,12.64,84.86,5.99,27.95,36.01,-0.06,12.79,69.76
$PJCIFN2,08/05/2025 04:49:00,229.73,228.06,229.15,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.42,7.83,62.93,39.51,1.93,14.30,72.44,11.33,79.06,4.30,11.91,33.64,-1.61,11.91,66.06,12.97,83.81,6.28,23.98,36.47,0.15,13.06,70.11
$PJCIFN2,08/05/2025 04:50:00,229.73,227.93,229.12,0.07,0.40,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.08,90.84,7.81,77.18,39.33,1.93,13.72,72.02,10.75,79.11,4.30,12.48,33.66,-1.61,11.28,66.65,12.85,83.63,5.84,28.67,35.99,-0.21,12.36,69.48
$PJCIFN2,08/05/2025 04:51:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.89,8.43,63.51,40.05,1.93,14.89,73.20,11.35,79.47,4.30,12.51,33.09,-1.60,10.74,67.20,13.04,84.32,6.43,25.39,36.56,0.31,13.12,70.33
$PJCIFN2,08/05/2025 04:52:00,229.73,228.18,229.14,0.07,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,90.53,7.25,70.79,40.03,1.34,14.89,72.65,10.77,79.43,4.29,11.91,31.91,-1.60,10.12,66.06,12.57,83.91,5.93,28.44,35.98,-0.16,12.56,69.36
$PJCIFN2,08/05/2025 04:53:00,229.73,228.06,229.09,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.48,7.85,65.20,39.99,1.93,14.88,72.95,11.37,80.60,4.87,12.53,33.69,-1.02,11.35,66.68,13.43,84.49,6.52,24.72,36.55,0.34,13.34,70.08
$PJCIFN2,08/05/2025 04:54:00,229.86,228.18,229.07,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,92.01,7.25,82.19,39.58,1.92,14.31,72.57,11.33,79.43,4.29,11.31,33.07,-1.02,10.12,65.29,12.85,84.40,5.96,28.22,36.05,-0.10,12.61,69.47
$PJCIFN2,08/05/2025 04:55:00,229.73,228.31,229.12,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,91.07,8.41,64.17,39.42,1.92,14.85,76.56,10.78,81.42,4.88,12.50,33.10,-1.61,10.76,66.61,13.08,84.68,6.25,25.49,36.37,0.15,12.91,71.57
$PJCIFN2,08/05/2025 04:56:00,229.73,228.06,229.11,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.33,91.86,7.84,79.98,40.64,1.93,14.30,72.40,10.18,80.11,4.28,11.93,33.05,-1.61,11.33,66.61,13.01,84.82,6.05,28.75,36.53,-0.09,12.87,69.95
$PJCIFN2,08/05/2025 04:57:00,229.73,228.06,229.11,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.93,90.94,7.84,65.75,39.47,1.92,14.31,72.99,11.90,80.56,4.28,11.91,33.09,-1.61,10.76,65.21,13.17,84.83,6.29,24.88,36.61,0.17,12.87,69.83
$PJCIFN2,08/05/2025 04:58:00,229.73,228.18,229.10,0.07,0.40,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,91.17,8.40,78.76,39.44,1.34,14.30,73.07,10.77,80.65,4.30,11.92,31.95,-1.61,10.76,67.27,13.00,84.70,6.07,28.07,36.48,-0.14,12.87,69.76
$PJCIFN2,08/05/2025 04:59:00,229.73,228.18,229.12,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.84,91.37,8.39,63.69,39.99,1.34,14.87,71.98,11.35,80.56,4.86,11.31,32.46,-2.19,10.74,67.12,12.99,84.70,6.10,23.93,36.26,-0.07,12.89,69.86
$PJCIFN2,08/05/2025 05:00:00,229.73,228.18,229.12,0.07,0.46,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.07,104.49,8.38,81.61,40.55,1.92,14.85,73.15,11.39,80.15,5.46,13.11,33.05,-1.60,11.90,65.47,13.58,86.92,6.54,30.13,36.70,0.25,13.38,70.22
$PJCIFN2,08/05/2025 05:01:00,229.73,228.18,229.09,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,91.48,7.25,63.51,39.44,1.93,14.27,73.24,11.37,81.33,4.88,11.91,33.05,-1.60,10.75,67.12,12.73,84.66,6.03,24.62,36.18,-0.10,12.57,69.90
$PJCIFN2,08/05/2025 05:02:00,229.73,228.06,229.11,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.84,91.96,8.43,82.15,39.99,1.92,15.47,73.78,10.78,80.83,4.87,11.91,32.50,-1.61,11.33,66.57,12.94,85.13,6.57,30.90,36.61,0.30,13.07,69.98
$PJCIFN2,08/05/2025 05:03:00,229.73,228.18,229.12,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.43,90.53,7.84,65.82,39.55,1.93,14.89,73.24,10.77,81.19,4.28,11.93,32.46,-1.60,11.29,65.98,13.11,84.88,6.43,25.07,36.70,0.22,12.95,70.19
$PJCIFN2,08/05/2025 05:04:00,229.73,227.80,229.07,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,90.73,8.42,80.88,39.96,1.93,14.87,72.20,11.33,80.02,4.29,10.77,33.03,-2.19,10.74,67.23,12.83,84.61,6.28,28.07,36.42,-0.09,12.81,69.65
$PJCIFN2,08/05/2025 05:05:00,229.73,227.93,229.09,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.84,8.39,65.86,39.49,1.93,14.85,72.99,10.78,80.74,4.88,11.93,32.52,-1.61,11.91,66.57,13.33,84.41,6.69,25.14,36.50,0.14,13.23,70.23
$PJCIFN2,08/05/2025 05:06:00,229.73,228.06,229.11,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,91.96,7.82,82.24,39.49,1.34,14.86,72.44,11.35,78.98,4.29,11.91,34.09,-1.61,10.74,65.91,12.82,83.90,6.16,28.62,36.04,-0.33,12.57,69.56
$PJCIFN2,08/05/2025 05:07:00,229.73,227.93,229.14,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.65,9.00,64.13,40.69,1.92,14.89,72.57,11.35,80.33,4.88,11.93,31.87,-1.02,11.35,67.75,13.31,84.07,6.64,24.53,36.43,0.20,13.02,70.00
$PJCIFN2,08/05/2025 05:08:00,229.60,228.18,229.11,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.02,89.76,8.39,70.75,41.18,2.51,13.71,71.90,11.36,78.56,4.29,11.93,33.66,-1.61,10.70,67.16,12.91,83.64,6.31,28.21,36.09,-0.15,12.55,69.60
$PJCIFN2,08/05/2025 05:09:00,229.98,228.18,229.18,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,90.78,8.39,64.03,39.44,1.34,15.41,73.03,11.36,79.02,4.87,11.93,33.66,-2.19,10.18,66.02,13.21,82.96,6.41,24.59,36.27,-0.21,12.98,69.79
$PJCIFN2,08/05/2025 05:10:00,229.86,228.44,229.20,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,86.91,9.00,82.87,40.03,1.93,14.90,72.53,11.36,79.56,4.89,13.10,32.99,-1.60,11.33,66.68,13.50,82.13,6.77,28.71,36.42,0.23,13.17,70.07
$PJCIFN2,08/05/2025 05:11:00,229.86,228.18,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.70,7.84,65.78,39.96,1.92,14.89,72.57,10.77,78.61,4.30,12.51,32.52,-1.60,10.70,66.09,12.63,81.62,6.38,25.45,36.14,0.06,12.92,69.93
$PJCIFN2,08/05/2025 05:12:00,229.73,228.18,229.15,0.08,0.44,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.27,101.26,7.85,80.48,39.40,1.92,14.84,73.03,10.20,78.43,4.89,12.52,33.58,-1.60,11.92,67.27,13.38,83.23,6.44,28.79,36.36,0.23,13.20,70.10
$PJCIFN2,08/05/2025 05:13:00,229.86,228.31,229.19,0.07,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,86.91,7.25,64.72,40.17,0.75,14.30,72.69,10.75,77.63,4.87,11.93,33.07,-1.61,10.74,66.38,12.84,81.18,6.00,24.38,36.07,-0.23,12.55,69.55
$PJCIFN2,08/05/2025 05:14:00,229.73,228.31,229.18,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.32,7.84,76.96,39.99,1.93,14.89,73.54,10.78,78.61,4.89,11.95,33.09,-2.19,11.31,66.50,13.04,81.38,6.38,28.60,36.75,0.18,13.02,70.13
$PJCIFN2,08/05/2025 05:15:00,229.73,228.31,229.19,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,86.72,8.40,65.24,40.01,1.93,15.42,72.32,10.75,77.80,4.29,11.93,33.01,-1.61,11.33,65.54,13.19,81.31,6.31,24.46,36.66,-0.06,12.92,69.79
$PJCIFN2,08/05/2025 05:16:00,229.86,228.06,229.17,0.06,0.37,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.86,85.54,8.40,82.33,40.03,1.92,14.31,73.20,10.75,78.02,4.28,11.93,33.60,-2.19,11.31,67.82,12.79,81.03,6.13,28.81,36.28,0.08,13.04,69.87
$PJCIFN2,08/05/2025 05:17:00,229.73,228.06,229.20,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.55,7.84,63.40,39.44,1.34,14.31,72.91,10.79,78.30,4.29,11.92,31.36,-1.02,11.89,66.13,13.40,81.34,6.52,24.51,36.63,0.30,13.17,70.16
$PJCIFN2,08/05/2025 05:18:00,229.73,227.93,229.16,0.06,0.37,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,85.06,7.24,78.90,39.38,1.34,14.87,71.70,11.39,77.97,4.30,10.75,33.09,-2.20,10.76,66.72,12.75,80.71,5.77,26.01,35.93,-0.25,12.59,69.35
$PJCIFN2,08/05/2025 05:19:00,229.73,228.06,229.17,0.07,0.38,0.03,0.38,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.86,7.84,85.85,39.47,1.93,15.41,72.65,10.76,77.76,4.86,13.09,33.03,-1.02,11.87,66.93,13.23,81.31,6.40,27.26,36.43,0.25,13.09,70.11
$PJCIFN2,08/05/2025 05:20:00,230.11,228.18,229.16,0.07,0.38,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,86.62,7.84,82.24,40.10,0.75,14.25,73.03,10.78,77.89,4.30,11.32,31.89,-2.20,10.75,64.88,12.94,80.71,6.00,25.69,36.11,-0.33,12.52,69.57
$PJCIFN2,08/05/2025 05:21:00,229.73,228.18,229.17,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,85.54,8.43,64.69,40.01,1.93,14.90,73.49,11.37,77.34,4.29,12.51,33.10,-1.61,10.76,67.01,13.00,81.12,6.31,27.28,36.30,0.07,12.88,70.06
$PJCIFN2,08/05/2025 05:22:00,229.86,228.18,229.21,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.67,8.42,71.22,40.05,1.93,14.83,73.24,10.73,78.12,4.88,10.74,33.66,-1.60,11.33,66.65,13.21,81.18,6.42,25.94,36.39,0.13,13.07,69.92
$PJCIFN2,08/05/2025 05:23:00,229.73,227.93,229.18,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,86.67,7.83,82.96,39.49,1.92,14.89,72.20,11.31,77.39,4.30,13.11,33.09,-2.19,10.75,67.16,12.75,81.04,6.00,26.88,36.03,-0.02,12.88,69.68
$PJCIFN2,08/05/2025 05:24:00,229.86,228.18,229.14,0.07,0.44,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.43,100.95,7.83,78.81,39.42,1.92,14.32,72.53,10.75,77.08,4.88,10.76,32.99,-1.61,11.87,67.20,13.09,82.73,6.34,25.98,36.42,0.20,13.16,69.88
$PJCIFN2,08/05/2025 05:25:00,229.86,228.06,229.13,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.18,7.83,84.58,40.66,1.34,14.88,71.98,10.78,77.80,4.86,13.11,32.52,-2.19,10.17,66.46,12.66,80.90,5.94,27.51,36.19,-0.33,12.64,69.47
$PJCIFN2,08/05/2025 05:26:00,229.73,228.18,229.17,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.25,86.62,7.84,79.31,40.57,1.34,14.85,73.03,11.35,77.63,4.29,11.34,32.46,-1.61,10.75,67.08,12.73,81.18,6.12,27.67,36.31,-0.07,12.71,70.08
$PJCIFN2,08/05/2025 05:27:00,229.73,228.06,229.16,0.06,0.38,0.03,0.30,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.38,7.83,67.62,44.19,1.34,14.28,72.99,10.77,77.84,4.29,12.53,33.07,-1.61,11.28,67.20,12.78,81.15,5.91,26.12,37.23,-0.10,12.59,69.82
$PJCIFN2,08/05/2025 05:28:00,229.73,228.44,229.18,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.07,7.84,75.33,39.47,1.93,14.30,73.11,11.37,78.06,4.87,11.34,34.30,-2.19,10.71,66.65,12.97,81.21,6.32,25.78,36.44,0.16,12.92,69.72
$PJCIFN2,08/05/2025 05:29:00,229.60,228.18,229.17,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.33,86.67,7.84,84.68,39.47,1.34,14.30,72.65,10.77,77.80,4.29,11.94,33.05,-1.61,10.71,65.36,12.79,81.05,6.15,26.62,36.29,0.01,12.83,69.71
$PJCIFN2,08/05/2025 05:30:00,229.73,228.06,229.18,0.06,0.38,0.04,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,86.81,8.43,81.02,38.90,0.75,14.86,73.15,11.37,78.52,3.71,11.35,33.10,-1.61,11.30,67.16,13.09,81.12,6.15,26.34,35.99,-0.15,12.93,69.89
$PJCIFN2,08/05/2025 05:31:00,229.73,228.06,229.17,0.07,0.38,0.03,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.41,87.30,7.85,68.13,39.55,1.93,15.47,72.74,11.37,77.93,4.30,12.53,33.01,-1.61,11.90,67.31,13.24,81.62,6.47,27.61,36.47,0.25,13.15,70.11
$PJCIFN2,08/05/2025 05:32:00,229.73,228.31,229.19,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.06,7.85,65.60,38.86,1.34,14.27,72.10,11.33,78.43,4.30,11.91,32.48,-1.61,11.31,67.16,12.91,81.00,5.99,25.74,36.10,-0.28,12.57,69.62
$PJCIFN2,08/05/2025 05:33:00,229.73,228.18,229.17,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.04,8.42,78.76,39.42,1.92,14.30,73.62,11.37,77.54,4.89,13.69,32.53,-1.61,11.29,66.72,13.22,81.71,6.45,26.92,36.43,0.21,13.14,70.39
$PJCIFN2,08/05/2025 05:34:00,229.73,228.18,229.14,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,86.22,7.85,77.77,38.88,1.93,14.30,73.11,11.34,78.56,4.30,11.91,33.09,-1.61,11.31,66.61,12.83,81.42,5.97,25.69,36.10,-0.12,12.74,69.75
$PJCIFN2,08/05/2025 05:35:00,229.73,228.06,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,87.35,8.98,84.63,40.01,1.34,14.89,72.95,11.36,77.93,4.30,13.11,33.05,-1.61,11.29,67.86,12.97,81.47,6.24,27.40,36.15,0.00,13.01,69.88
$PJCIFN2,08/05/2025 05:36:00,229.73,228.06,229.15,0.07,0.45,0.04,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,102.13,8.40,70.59,39.44,1.93,14.31,71.98,10.20,78.39,4.88,11.35,32.48,-1.61,11.89,67.04,12.93,83.28,6.26,27.15,36.17,0.09,13.10,69.68
$PJCIFN2,08/05/2025 05:37:00,229.73,228.31,229.13,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,87.89,7.26,69.02,39.51,1.33,14.84,71.86,10.77,78.30,3.71,11.93,33.67,-1.61,10.73,67.23,12.51,81.68,5.80,27.04,35.92,-0.26,12.60,69.78
$PJCIFN2,08/05/2025 05:38:00,229.73,228.31,229.19,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.97,7.84,71.34,38.90,2.52,14.83,73.11,10.76,78.93,4.89,11.93,33.03,-1.60,11.31,67.27,13.07,82.51,6.50,26.05,36.55,0.27,13.12,70.12
$PJCIFN2,08/05/2025 05:39:00,229.73,228.18,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,87.01,7.23,82.92,38.88,1.34,14.27,72.61,10.18,78.93,4.88,12.52,31.87,-1.61,11.30,66.53,12.67,82.00,5.86,26.65,35.91,-0.23,12.46,69.48
$PJCIFN2,08/05/2025 05:40:00,229.73,228.18,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.53,7.84,82.92,40.01,1.93,14.89,72.57,11.37,79.06,4.86,11.35,33.67,-1.02,10.75,67.75,13.31,82.93,6.46,27.09,36.63,0.25,13.13,70.12
$PJCIFN2,08/05/2025 05:41:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,88.63,7.85,66.41,39.49,1.34,14.27,72.69,10.78,78.12,4.30,11.90,33.05,-1.61,10.75,66.46,12.53,82.48,5.82,26.18,35.95,-0.35,12.56,69.57
$PJCIFN2,08/05/2025 05:42:00,229.73,228.06,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,88.68,7.82,63.40,40.08,1.34,14.31,72.48,10.77,79.93,4.86,11.95,32.50,-1.61,10.74,65.87,12.69,82.99,6.23,25.79,36.22,-0.10,12.83,69.54
$PJCIFN2,08/05/2025 05:43:00,229.86,228.31,229.14,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.91,7.85,73.65,39.03,1.92,14.89,72.44,11.35,80.15,4.87,13.11,33.67,-0.43,11.29,66.65,13.31,83.54,6.53,27.76,36.78,0.37,13.12,70.13
$PJCIFN2,08/05/2025 05:44:00,229.86,227.93,229.15,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.01,88.72,7.83,75.75,40.57,1.91,14.28,73.20,11.38,80.15,4.30,11.35,33.12,-1.61,10.73,66.13,13.23,83.33,6.29,26.55,36.51,-0.01,12.78,69.81
$PJCIFN2,08/05/2025 05:45:00,229.73,228.06,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.25,7.84,81.61,40.08,1.92,14.30,72.99,11.33,80.24,4.87,11.93,33.09,-1.61,10.74,66.72,13.21,83.55,6.28,28.32,36.64,0.09,12.87,69.93
$PJCIFN2,08/05/2025 05:46:00,229.73,228.18,229.10,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,88.72,7.84,80.48,40.01,1.34,14.86,71.98,10.79,80.24,4.29,10.17,32.53,-1.60,11.35,66.13,13.11,83.30,6.43,25.59,36.67,-0.01,13.06,69.62
$PJCIFN2,08/05/2025 05:47:00,229.73,228.18,229.13,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,89.66,8.40,65.35,39.53,1.34,14.88,72.06,11.35,80.11,4.88,12.50,33.09,-2.18,11.29,65.95,12.88,83.30,6.23,26.72,36.40,-0.01,12.87,69.53
$PJCIFN2,08/05/2025 05:48:00,229.86,228.18,229.12,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.05,103.55,8.39,64.87,40.01,1.92,14.90,73.20,11.34,81.05,4.30,11.91,32.48,-1.61,11.88,65.83,13.15,85.45,6.50,26.58,36.58,0.26,13.23,69.98
$PJCIFN2,08/05/2025 05:49:00,229.98,228.06,229.13,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.24,88.48,8.39,79.40,39.42,1.92,14.31,72.28,10.76,80.11,4.30,12.53,33.09,-1.61,11.28,66.65,12.66,83.29,5.89,27.16,36.23,-0.20,12.52,69.81
$PJCIFN2,08/05/2025 05:50:00,229.73,227.93,229.13,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,89.56,7.84,84.44,40.01,1.92,14.89,72.83,11.37,81.37,4.87,11.93,32.50,-2.19,11.29,67.23,13.33,83.73,6.33,27.16,36.50,-0.01,12.94,70.07
$PJCIFN2,08/05/2025 05:51:00,229.73,227.80,229.09,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.42,89.12,8.42,79.26,38.99,1.34,14.84,72.44,10.71,80.60,4.86,11.35,32.42,-2.19,11.29,67.23,12.56,83.23,5.92,26.89,36.26,-0.12,12.48,69.74
$PJCIFN2,08/05/2025 05:52:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.61,8.39,64.65,40.59,1.34,14.90,72.44,10.78,79.56,4.88,12.51,32.52,-1.61,10.75,66.68,12.91,83.38,6.42,26.06,36.58,0.18,13.07,69.76
$PJCIFN2,08/05/2025 05:53:00,229.73,228.31,229.14,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,90.20,9.01,67.77,39.99,1.92,15.48,72.91,10.76,80.24,4.89,11.95,33.03,-1.61,11.33,66.13,13.12,83.38,6.74,27.16,36.60,0.19,13.22,69.83
$PJCIFN2,08/05/2025 05:54:00,229.73,228.06,229.13,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.02,7.84,71.18,39.49,1.34,14.31,72.99,10.76,78.84,4.29,11.35,33.03,-1.61,11.29,65.76,12.56,82.28,6.09,26.25,35.79,-0.25,12.81,69.50
$PJCIFN2,08/05/2025 05:55:00,229.98,227.93,229.10,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.38,7.85,81.51,39.99,1.34,15.42,73.03,10.79,79.47,4.89,12.51,33.67,-1.02,11.88,66.65,13.20,82.67,6.81,28.03,36.68,0.35,13.12,70.20
$PJCIFN2,08/05/2025 05:56:00,229.86,228.18,229.14,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.03,86.81,7.83,81.70,40.03,1.34,13.69,73.15,10.78,79.02,4.30,11.34,33.07,-1.61,10.76,67.08,12.72,81.75,6.00,25.79,36.04,-0.34,12.50,69.67
$PJCIFN2,08/05/2025 05:57:00,229.86,228.18,229.20,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.40,9.03,66.52,39.53,1.34,14.87,72.14,11.32,78.61,4.29,13.12,32.35,-1.61,11.33,67.12,13.32,82.20,6.68,27.14,36.61,0.20,13.03,69.92
$PJCIFN2,08/05/2025 05:58:00,229.73,228.31,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.89,7.84,64.72,40.62,1.34,14.82,73.11,10.20,79.56,5.46,11.95,31.91,-1.02,11.89,66.53,13.11,82.02,6.68,26.72,36.33,0.29,13.21,70.05
$PJCIFN2,08/05/2025 05:59:00,229.73,228.18,229.17,0.06,0.38,0.03,0.31,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,87.65,7.26,71.26,38.29,0.75,13.72,72.57,10.76,78.52,4.29,11.93,31.93,-2.19,10.74,65.62,12.63,81.25,5.96,26.26,35.63,-0.45,12.45,69.10
$PJCIFN2,08/05/2025 06:00:00,229.86,228.18,229.16,0.07,0.44,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,100.84,8.40,72.23,39.60,1.34,14.89,72.40,10.77,77.34,4.29,11.92,31.89,-1.60,10.76,67.08,13.08,82.70,6.36,26.70,35.95,-0.24,12.69,69.43
$PJCIFN2,08/05/2025 06:01:00,229.86,228.06,229.17,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,87.45,8.97,84.68,39.49,1.92,14.30,72.99,11.37,78.56,4.89,13.11,33.62,-1.61,10.77,67.27,13.18,81.56,6.53,27.92,36.58,0.10,12.86,70.06
$PJCIFN2,08/05/2025 06:02:00,229.73,228.06,229.16,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,86.91,8.41,82.19,40.55,1.93,14.88,72.53,11.35,78.43,4.88,12.52,33.60,-1.61,10.70,67.52,13.12,81.36,6.48,30.13,36.63,0.10,13.02,70.02
$PJCIFN2,08/05/2025 06:03:00,229.73,227.93,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,86.42,7.25,64.76,39.55,1.93,14.26,73.70,10.77,77.93,4.29,11.93,33.03,-2.19,10.73,67.08,12.51,80.76,5.81,24.35,36.03,-0.39,12.47,69.49
$PJCIFN2,08/05/2025 06:04:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.50,8.43,63.62,39.58,1.92,14.87,72.10,11.37,78.26,4.30,11.33,32.99,-1.61,11.88,66.93,13.15,81.40,6.55,25.50,36.53,0.24,13.19,70.18
$PJCIFN2,08/05/2025 06:05:00,229.98,228.31,229.16,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,85.84,7.83,74.78,38.88,1.34,14.88,72.87,10.18,77.47,4.31,11.36,31.89,-2.19,10.73,66.06,12.68,80.82,6.03,26.99,35.94,-0.18,12.81,69.63
$PJCIFN2,08/05/2025 06:06:00,229.73,227.93,229.18,0.07,0.37,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,85.68,7.83,82.92,40.08,1.93,14.82,74.67,10.75,78.39,4.88,11.93,33.60,-1.61,11.31,66.17,12.93,81.24,6.45,26.89,36.55,0.21,13.25,70.04
$PJCIFN2,08/05/2025 06:07:00,229.73,227.80,229.20,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.18,7.26,84.23,40.19,1.34,14.28,72.69,11.30,77.76,4.87,13.11,31.91,-1.61,11.33,65.32,12.73,80.83,6.02,27.97,36.10,-0.32,12.68,69.70
$PJCIFN2,08/05/2025 06:08:00,229.86,228.06,229.20,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,86.42,7.83,77.05,40.03,1.34,14.30,73.07,10.78,77.97,4.28,10.76,33.69,-1.61,10.76,67.08,12.97,81.01,6.21,26.26,36.31,-0.13,12.73,69.85
$PJCIFN2,08/05/2025 06:09:00,229.73,228.18,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.30,8.39,65.86,40.08,1.93,15.48,72.48,11.92,77.21,4.31,13.11,33.66,-1.61,11.35,66.65,13.37,81.29,6.43,27.68,36.42,0.28,13.17,69.99
$PJCIFN2,08/05/2025 06:10:00,229.86,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,85.98,8.44,64.32,40.17,1.34,14.90,74.33,10.77,77.71,4.30,11.35,32.39,-2.20,11.33,66.65,13.40,81.11,6.42,26.03,36.27,0.08,12.99,70.05
$PJCIFN2,08/05/2025 06:11:00,229.60,228.06,229.15,0.06,0.37,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.26,85.49,7.84,76.96,39.47,1.92,14.29,73.03,10.20,77.43,4.30,11.33,31.93,-1.61,10.71,65.51,12.44,80.72,5.99,27.57,36.06,-0.25,12.78,69.58
$PJCIFN2,08/05/2025 06:12:00,229.73,228.18,229.18,0.08,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,100.36,8.42,82.92,41.13,1.34,14.89,72.40,10.75,78.48,4.89,10.76,33.56,-1.02,11.34,66.68,13.53,82.98,6.39,26.16,36.35,0.14,13.15,70.06
$PJCIFN2,08/05/2025 06:13:00,229.86,228.18,229.13,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.42,7.25,77.59,40.01,1.34,14.26,72.57,11.36,77.67,4.29,12.52,32.44,-2.19,10.75,65.40,12.78,81.08,5.84,27.49,36.28,-0.28,12.58,69.58
$PJCIFN2,08/05/2025 06:14:00,229.73,228.18,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.26,7.81,65.86,40.62,1.93,14.89,73.49,11.36,77.84,4.88,12.50,32.46,-1.02,11.36,66.68,13.25,81.74,6.45,26.59,36.63,0.31,13.17,70.29
$PJCIFN2,08/05/2025 06:15:00,229.86,227.93,229.13,0.07,0.38,0.03,0.30,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,86.62,7.85,68.55,40.05,0.75,14.88,72.36,11.34,77.89,3.71,11.94,33.07,-1.61,11.29,64.84,12.83,81.18,6.01,26.53,36.17,-0.18,12.64,69.73
$PJCIFN2,08/05/2025 06:16:00,229.73,227.93,229.15,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,87.40,8.43,78.18,39.47,1.93,14.89,72.02,10.18,77.80,4.31,10.76,31.87,-2.19,10.71,67.01,12.71,81.08,6.20,26.14,36.19,-0.13,12.86,69.57
$PJCIFN2,08/05/2025 06:17:00,229.73,228.06,229.17,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,87.99,8.43,86.39,39.49,1.93,14.31,73.24,10.76,78.52,4.88,12.51,31.86,-1.02,10.74,64.92,12.91,81.62,6.34,27.41,36.32,0.34,13.16,70.07
$PJCIFN2,08/05/2025 06:18:00,229.73,228.18,229.17,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,86.96,7.25,81.79,39.40,0.75,14.30,72.53,10.75,78.12,4.88,11.33,33.66,-2.78,11.29,66.06,12.55,81.07,5.88,26.06,35.93,-0.42,12.60,69.43
$PJCIFN2,08/05/2025 06:19:00,229.86,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.30,8.43,64.76,40.10,1.92,14.82,72.40,10.74,77.93,4.87,12.54,32.97,-1.02,11.30,67.20,13.25,81.60,6.48,26.85,36.71,0.30,13.11,70.19
$PJCIFN2,08/05/2025 06:20:00,229.86,228.31,229.19,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,86.76,7.25,61.79,39.44,1.93,13.72,73.83,10.79,78.17,4.87,11.33,33.09,-1.61,10.76,66.13,13.03,81.06,5.90,24.99,36.08,-0.29,12.60,69.80
$PJCIFN2,08/05/2025 06:21:00,229.73,228.31,229.17,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.17,8.42,72.94,40.05,1.92,14.87,73.74,11.35,77.76,4.88,12.54,33.64,-1.60,11.89,67.71,13.30,81.46,6.72,27.35,36.69,0.32,13.24,70.23
$PJCIFN2,08/05/2025 06:22:00,229.73,228.18,229.16,0.06,0.38,0.03,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.50,7.84,77.72,39.47,1.34,15.47,72.36,11.33,77.21,4.87,10.72,32.46,-2.19,11.31,66.57,13.00,81.09,6.16,25.37,36.35,-0.10,12.83,69.79
$PJCIFN2,08/05/2025 06:23:00,229.86,228.18,229.18,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,87.21,7.85,84.00,39.51,1.34,14.31,72.36,11.34,77.39,4.30,10.73,32.42,-1.61,10.74,66.97,12.71,80.82,5.89,26.44,35.90,-0.26,12.66,69.61
$PJCIFN2,08/05/2025 06:24:00,229.86,228.06,229.17,0.07,0.44,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,101.37,8.38,77.09,39.94,1.92,14.86,73.20,10.80,77.21,4.28,11.92,33.58,-1.02,11.29,67.75,13.21,83.02,6.45,25.60,36.46,0.25,13.05,70.17
$PJCIFN2,08/05/2025 06:25:00,229.98,228.31,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,86.18,7.24,64.76,40.12,1.34,14.29,73.07,10.76,77.80,4.87,12.53,33.07,-1.61,11.31,67.20,12.73,81.04,5.83,27.57,36.06,-0.19,12.48,69.87
$PJCIFN2,08/05/2025 06:26:00,229.60,228.18,229.16,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,89.17,8.40,74.74,40.66,1.93,14.89,72.40,11.37,78.21,4.88,12.50,32.50,-1.02,11.33,67.20,13.27,81.72,6.46,28.68,36.60,0.32,13.13,70.11
$PJCIFN2,08/05/2025 06:27:00,229.73,228.18,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.89,7.83,66.48,38.27,1.34,14.30,72.57,11.36,78.43,4.30,11.35,32.50,-2.20,10.17,65.98,12.76,81.35,5.97,25.28,35.96,-0.30,12.50,69.44
$PJCIFN2,08/05/2025 06:28:00,229.98,228.18,229.19,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,89.37,7.86,81.70,39.49,1.93,14.89,72.91,11.35,78.52,4.30,12.51,32.48,-1.61,11.36,66.61,13.15,82.18,6.52,26.15,36.58,0.35,13.24,70.19
$PJCIFN2,08/05/2025 06:29:00,229.73,228.31,229.15,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,89.02,7.84,72.35,40.12,1.34,14.30,72.48,10.75,78.21,4.29,11.94,33.01,-1.61,10.74,66.50,12.51,81.78,6.00,26.62,35.98,-0.21,12.61,69.43
$PJCIFN2,08/05/2025 06:30:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.48,7.84,63.51,40.64,1.93,14.30,72.44,10.78,79.65,4.30,12.50,31.95,-1.61,11.33,66.65,13.31,82.68,6.30,26.78,36.56,0.27,13.07,70.02
$PJCIFN2,08/05/2025 06:31:00,229.73,228.31,229.15,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.53,8.39,69.42,40.10,1.93,14.30,72.87,10.76,79.56,4.87,13.11,33.05,-1.61,11.31,67.23,13.01,82.94,6.35,28.08,36.48,0.24,12.94,69.99
$PJCIFN2,08/05/2025 06:32:00,229.73,228.06,229.19,0.06,0.39,0.03,0.34,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,88.53,7.83,76.92,43.57,1.93,13.72,72.61,11.32,79.79,4.29,11.93,32.44,-1.61,10.17,64.81,12.79,82.76,6.00,26.21,37.02,-0.27,12.56,69.65
$PJCIFN2,08/05/2025 06:33:00,229.73,228.06,229.08,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.68,8.42,85.66,39.47,1.34,15.47,75.63,10.78,80.74,5.45,12.51,33.67,-1.02,11.30,67.67,13.09,83.33,6.57,27.30,36.62,0.26,13.15,70.50
$PJCIFN2,08/05/2025 06:34:00,229.98,228.06,229.14,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.58,9.01,84.04,39.47,1.91,14.88,72.61,11.32,80.24,4.86,12.52,33.09,-1.02,11.93,67.75,13.28,83.45,6.55,26.81,36.58,0.29,13.25,70.08
$PJCIFN2,08/05/2025 06:35:00,229.86,228.18,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,88.48,7.84,67.15,40.66,1.33,14.87,73.54,10.77,79.65,4.30,11.94,32.46,-1.61,11.33,66.50,12.66,83.02,5.94,27.16,35.99,-0.23,12.68,69.52
$PJCIFN2,08/05/2025 06:36:00,229.86,228.18,229.10,0.06,0.45,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,102.73,7.84,68.87,40.05,1.34,14.30,72.83,11.33,79.56,4.29,11.31,32.48,-1.61,10.76,67.16,12.70,84.73,5.89,26.31,36.07,-0.30,12.67,69.63
$PJCIFN2,08/05/2025 06:37:00,229.86,228.18,229.14,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.53,7.84,78.13,40.59,1.93,14.86,73.20,11.37,80.20,4.29,12.54,34.19,-1.61,11.32,66.61,13.48,83.78,6.36,27.88,36.81,0.12,13.18,70.42
$PJCIFN2,08/05/2025 06:38:00,229.73,228.18,229.14,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.63,7.83,78.13,39.47,1.93,14.85,72.79,10.18,80.74,3.71,11.93,33.64,-1.61,10.74,67.04,12.94,83.33,5.95,26.26,36.42,-0.10,12.68,69.71
$PJCIFN2,08/05/2025 06:39:00,229.60,228.18,229.12,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.22,7.83,84.54,41.25,1.92,14.30,73.58,10.77,80.20,4.88,12.53,32.42,-2.19,11.31,67.31,13.08,83.61,6.37,26.83,36.63,0.11,13.08,70.05
$PJCIFN2,08/05/2025 06:40:00,229.73,228.18,229.11,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.71,8.38,80.52,39.51,1.93,14.27,73.62,11.37,80.69,4.87,11.93,34.19,-1.61,11.89,66.76,13.44,83.55,6.38,26.70,36.72,0.30,13.14,70.11
$PJCIFN2,08/05/2025 06:41:00,229.86,228.18,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,88.97,7.26,66.41,40.66,1.34,14.27,72.40,10.77,80.69,4.29,10.76,32.46,-1.61,10.16,66.06,12.51,83.32,5.80,26.78,36.03,-0.30,12.61,69.39
$PJCIFN2,08/05/2025 06:42:00,229.86,228.18,229.11,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,90.15,7.83,72.27,39.53,1.92,14.83,72.48,10.76,81.19,4.88,11.93,33.01,-1.60,11.33,67.78,13.07,83.86,6.50,26.55,36.95,0.21,13.08,70.07
$PJCIFN2,08/05/2025 06:43:00,229.73,228.06,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.97,7.81,83.32,40.05,1.34,14.28,71.98,11.33,80.33,4.30,12.53,33.01,-1.61,10.17,67.31,12.70,83.33,6.11,27.66,36.36,-0.23,12.59,69.81
$PJCIFN2,08/05/2025 06:44:00,229.73,228.06,229.09,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,88.97,8.40,82.78,38.81,1.93,15.47,73.24,10.19,80.06,4.87,11.93,32.50,-1.02,10.71,67.27,12.97,83.45,6.46,27.39,36.66,0.11,13.07,69.85
$PJCIFN2,08/05/2025 06:45:00,229.73,228.06,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,89.02,8.40,85.22,40.08,1.34,14.89,73.58,11.32,80.56,4.88,11.93,32.37,-1.02,11.35,67.16,13.19,83.40,6.68,27.91,36.86,0.24,13.19,69.98
$PJCIFN2,08/05/2025 06:46:00,229.73,228.18,229.15,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.43,7.22,77.00,38.34,1.34,14.27,72.06,10.78,79.65,4.29,10.74,33.64,-1.61,11.31,65.83,12.35,82.55,6.05,26.30,35.93,-0.42,12.74,69.49
$PJCIFN2,08/05/2025 06:47:00,229.86,228.06,229.12,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,89.07,8.43,77.64,40.55,1.92,14.90,73.62,10.19,79.65,4.89,13.11,33.05,-1.02,11.32,65.47,13.14,82.88,6.60,27.12,36.45,0.24,13.13,70.05
$PJCIFN2,08/05/2025 06:48:00,229.86,228.18,229.13,0.06,0.45,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.83,102.55,8.42,75.20,40.05,1.92,14.31,73.03,11.33,78.98,4.87,11.91,32.99,-1.02,11.35,67.23,13.35,84.64,6.81,26.70,36.62,0.33,13.13,70.28
$PJCIFN2,08/05/2025 06:49:00,229.86,227.93,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,87.30,7.84,84.63,40.08,1.92,13.72,72.57,11.39,78.93,4.88,12.52,33.75,-2.20,10.71,67.12,12.98,82.10,6.25,26.52,36.16,-0.46,12.47,69.83
$PJCIFN2,08/05/2025 06:50:00,229.73,228.06,229.15,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,87.45,8.39,83.32,39.47,1.93,14.89,73.83,11.38,79.74,5.46,12.52,33.60,-1.02,11.31,67.23,13.59,82.58,6.81,27.51,36.55,0.38,13.21,70.37
$PJCIFN2,08/05/2025 06:51:00,229.98,228.06,229.16,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.60,8.44,79.98,40.05,1.34,14.89,74.12,10.77,79.11,4.89,12.52,33.66,-1.61,11.33,67.82,13.21,82.01,6.59,27.62,36.46,0.14,13.08,70.16
$PJCIFN2,08/05/2025 06:52:00,229.86,228.06,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.85,87.30,7.25,65.42,39.42,1.92,15.41,72.57,10.77,78.56,4.87,11.35,32.53,-1.61,10.74,66.65,12.94,81.62,6.29,25.78,36.18,0.05,12.81,69.71
$PJCIFN2,08/05/2025 06:53:00,229.98,228.06,229.19,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.40,8.41,77.13,39.49,1.92,14.90,72.65,10.75,78.48,4.88,13.11,33.07,-2.19,10.17,67.20,13.12,81.84,6.57,27.46,36.43,0.24,13.23,70.07
$PJCIFN2,08/05/2025 06:54:00,229.86,228.18,229.19,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,86.38,7.82,78.81,41.84,1.33,13.72,74.21,10.78,77.93,4.30,10.76,33.07,-2.20,11.31,66.76,12.80,81.25,6.24,26.40,36.40,-0.32,12.65,69.89
$PJCIFN2,08/05/2025 06:55:00,229.86,228.06,229.14,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,87.99,7.84,85.36,39.36,1.92,16.07,73.03,10.74,77.80,4.30,13.09,33.69,-1.61,11.33,66.65,12.97,81.24,6.18,27.37,36.51,-0.08,12.90,69.90
$PJCIFN2,08/05/2025 06:56:00,229.73,228.18,229.16,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.86,8.43,82.19,39.49,1.93,14.30,73.62,10.75,78.39,4.89,11.91,33.03,-1.60,11.31,65.91,12.88,81.05,6.37,25.84,36.47,-0.02,12.81,69.68
$PJCIFN2,08/05/2025 06:57:00,229.73,228.06,229.14,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.26,7.83,69.65,40.03,1.92,14.84,72.95,10.19,78.52,4.89,13.69,31.91,-1.61,11.35,67.78,13.00,81.42,6.45,27.81,36.58,0.31,13.02,70.08
$PJCIFN2,08/05/2025 06:58:00,229.73,228.18,229.17,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,87.74,7.84,68.99,39.51,0.75,14.30,72.36,10.77,77.34,4.28,10.75,32.46,-2.20,10.75,66.53,12.48,80.52,5.95,25.04,35.92,-0.38,12.60,69.53
$PJCIFN2,08/05/2025 06:59:00,229.86,228.31,229.16,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.29,15.47,85.84,8.39,81.70,39.51,1.93,15.41,75.80,10.79,78.21,4.87,13.11,33.60,-1.61,11.30,62.90,13.03,81.10,6.49,27.31,36.23,0.13,13.15,66.67
$PJCIFN2,08/05/2025 07:00:00,229.73,228.31,229.19,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,16.11,100.95,8.98,80.03,40.59,1.34,14.89,76.14,11.37,77.30,5.46,11.33,32.46,-1.02,11.33,61.87,13.67,82.89,6.53,26.12,36.65,0.25,13.08,66.17
$PJCIFN2,08/05/2025 07:01:00,229.86,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.29,14.88,86.72,7.26,83.50,38.94,0.75,14.25,75.84,11.31,77.08,4.28,10.17,32.52,-1.61,10.74,61.46,12.74,80.69,5.76,27.59,36.09,-0.41,12.38,65.95
$PJCIFN2,08/05/2025 07:02:00,229.98,228.06,229.17,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.29,16.05,86.22,8.40,80.03,40.64,1.34,15.45,74.04,11.96,78.02,4.89,11.34,33.67,-1.61,10.75,61.94,13.49,81.29,6.45,29.95,36.67,0.29,13.19,66.06
$PJCIFN2,08/05/2025 07:03:00,229.73,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.29,16.11,86.81,7.84,64.10,40.66,1.34,14.30,75.80,11.35,77.97,4.87,11.92,32.53,-1.61,11.35,62.01,12.89,80.86,6.17,26.39,36.06,-0.24,12.82,66.78
$PJCIFN2,08/05/2025 07:04:00,229.86,228.31,229.19,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,86.76,7.83,73.65,40.59,1.93,14.91,72.14,11.35,77.93,4.29,11.95,33.67,-1.61,11.33,66.65,13.09,80.96,6.28,25.49,36.43,0.12,13.10,69.74
$PJCIFN2,08/05/2025 07:05:00,229.73,228.18,229.18,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.45,7.84,82.87,38.92,2.51,14.89,73.03,11.37,78.48,4.30,11.92,33.12,-1.02,11.29,67.31,13.09,81.27,6.28,27.15,36.33,0.33,13.14,70.08
$PJCIFN2,08/05/2025 07:06:00,229.73,228.06,229.17,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,86.22,7.25,75.33,39.44,0.75,13.71,72.53,11.35,77.84,4.30,10.17,33.07,-1.61,10.74,65.29,12.65,80.86,5.85,25.53,36.03,-0.42,12.47,69.44
$PJCIFN2,08/05/2025 07:07:00,229.73,228.31,229.15,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.40,8.43,67.58,40.14,1.93,14.86,73.11,10.78,77.89,4.88,13.10,33.03,-1.60,10.75,65.95,13.08,81.40,6.50,28.19,36.68,0.20,13.13,69.96
$PJCIFN2,08/05/2025 07:08:00,229.73,228.31,229.20,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.32,8.42,64.39,39.42,1.93,13.72,72.61,10.20,77.89,3.71,11.34,32.53,-1.61,10.76,65.87,12.70,81.00,5.95,25.36,36.06,-0.23,12.59,69.39
$PJCIFN2,08/05/2025 07:09:00,229.73,228.31,229.16,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.52,87.40,8.42,77.09,40.01,1.93,14.90,73.49,11.35,78.17,4.88,13.11,33.67,-1.61,11.31,64.29,13.10,81.08,6.45,27.80,36.53,0.30,13.13,69.82
$PJCIFN2,08/05/2025 07:10:00,229.98,228.18,229.15,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.30,7.83,77.68,40.62,1.92,14.87,72.61,11.34,77.89,5.45,11.35,33.09,-1.02,11.88,67.31,13.39,81.28,6.53,26.09,36.46,0.28,13.06,70.10
$PJCIFN2,08/05/2025 07:11:00,229.98,228.18,229.15,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.62,86.81,7.83,82.28,39.60,1.34,14.30,72.57,10.18,77.80,4.87,13.11,32.55,-2.19,11.31,66.57,12.39,80.85,5.92,28.90,36.10,-0.19,12.65,69.46
$PJCIFN2,08/05/2025 07:12:00,229.73,228.06,229.18,0.08,0.44,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.99,100.36,8.40,66.48,39.49,1.93,14.89,73.83,11.36,78.39,4.88,11.93,33.09,-1.61,10.76,66.65,13.75,83.11,6.54,26.82,36.79,0.38,13.20,70.11
$PJCIFN2,08/05/2025 07:13:00,229.73,228.18,229.15,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,87.06,7.83,68.40,39.44,1.92,14.28,72.53,10.77,77.39,4.30,12.50,32.52,-1.61,11.33,66.68,12.90,81.04,5.91,26.81,36.03,-0.24,12.54,69.53
$PJCIFN2,08/05/2025 07:14:00,229.86,227.93,229.14,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.89,7.83,70.00,40.14,1.92,14.29,74.29,11.32,77.84,4.87,10.74,33.64,-1.61,10.73,65.43,13.17,81.36,6.11,26.24,36.14,0.12,12.81,69.69
$PJCIFN2,08/05/2025 07:15:00,229.73,228.06,229.17,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.01,7.84,79.80,40.05,1.34,14.87,72.36,11.36,78.02,4.88,11.93,33.01,-1.61,11.31,66.76,13.28,81.44,6.31,27.15,36.35,0.03,12.89,69.83
$PJCIFN2,08/05/2025 07:16:00,229.73,228.06,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.35,7.83,82.28,38.88,1.34,14.89,72.10,10.78,78.21,4.30,11.90,33.64,-2.19,10.72,66.57,12.77,81.44,5.98,27.08,36.04,-0.10,12.78,69.29
$PJCIFN2,08/05/2025 07:17:00,229.73,228.18,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,87.84,7.84,66.45,40.69,1.34,14.81,72.53,10.77,78.52,4.29,13.69,33.07,-1.02,11.30,66.61,13.13,82.02,6.29,27.43,36.23,0.05,13.07,69.89
$PJCIFN2,08/05/2025 07:18:00,229.73,228.18,229.20,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,88.18,7.25,63.00,39.58,1.34,14.30,73.15,10.76,78.84,4.87,11.95,33.07,-2.19,10.72,66.97,12.80,81.78,5.93,26.41,36.11,-0.23,12.54,69.56
$PJCIFN2,08/05/2025 07:19:00,229.73,228.18,229.14,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.82,8.41,74.24,39.44,1.93,14.30,73.62,11.35,79.61,4.29,13.11,33.66,-1.61,11.32,67.75,13.33,82.71,6.42,27.97,36.70,0.30,13.21,69.90
$PJCIFN2,08/05/2025 07:20:00,229.73,228.06,229.10,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,87.84,7.83,73.57,38.94,2.50,14.85,72.61,10.78,78.43,4.30,11.35,32.50,-1.61,10.75,66.06,13.06,81.99,5.94,26.00,35.91,-0.38,12.53,69.47
$PJCIFN2,08/05/2025 07:21:00,229.86,228.06,229.12,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.61,89.12,8.39,86.25,39.49,1.93,14.30,73.20,11.35,79.43,4.30,11.94,33.66,-1.61,11.31,67.04,13.26,83.04,6.54,28.34,36.67,0.26,13.26,70.10
$PJCIFN2,08/05/2025 07:22:00,229.73,228.18,229.12,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.07,7.82,76.92,40.62,1.34,14.85,72.61,10.77,78.48,4.30,10.18,33.67,-1.61,10.77,66.61,12.85,82.79,6.04,25.64,36.25,-0.15,12.93,69.64
$PJCIFN2,08/05/2025 07:23:00,229.86,228.06,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,88.43,7.25,67.15,40.03,1.33,14.29,73.15,10.76,79.06,4.86,12.52,31.89,-2.19,11.28,65.32,12.42,82.70,5.90,26.65,35.84,-0.30,12.53,69.31
$PJCIFN2,08/05/2025 07:24:00,229.86,228.18,229.13,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.83,102.55,7.83,64.21,39.49,1.34,14.87,72.28,10.19,80.02,4.30,11.93,31.91,-1.61,10.74,67.20,13.00,84.70,6.27,26.34,36.47,-0.01,12.79,69.73
$PJCIFN2,08/05/2025 07:25:00,229.73,228.18,229.10,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.53,7.84,81.07,40.05,1.93,14.88,72.91,11.35,80.74,4.30,12.51,33.66,-1.61,11.33,67.12,13.33,83.54,6.52,28.13,36.89,0.34,13.12,70.11
$PJCIFN2,08/05/2025 07:26:00,229.73,228.18,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,88.53,7.24,83.46,38.90,1.34,13.68,71.98,10.18,79.02,4.88,11.93,33.07,-1.61,10.73,66.68,12.78,82.80,5.71,28.15,35.92,-0.48,12.14,69.30
$PJCIFN2,08/05/2025 07:27:00,229.73,228.18,229.11,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,90.89,7.83,67.07,39.44,1.34,14.81,72.48,10.77,79.74,4.28,11.93,33.05,-1.61,10.73,67.04,12.78,82.93,6.01,25.89,36.21,-0.28,12.64,69.45
$PJCIFN2,08/05/2025 07:28:00,229.73,228.06,229.11,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.46,7.83,70.51,40.01,1.92,14.88,72.87,11.93,79.65,4.89,11.95,33.64,-1.61,11.34,66.06,13.32,83.64,6.35,26.75,36.69,0.21,13.12,70.01
$PJCIFN2,08/05/2025 07:29:00,229.73,228.31,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.99,8.42,65.82,40.03,1.93,14.30,72.32,10.78,79.06,4.29,12.50,31.89,-1.61,11.31,67.12,12.76,83.27,5.99,27.49,36.15,-0.19,12.65,69.48
$PJCIFN2,08/05/2025 07:30:00,229.73,228.18,229.17,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.15,7.84,68.32,39.55,1.34,14.31,73.70,11.34,80.11,4.30,12.52,33.62,-1.61,11.35,67.08,13.41,83.80,6.38,26.76,36.76,0.19,13.06,70.07
$PJCIFN2,08/05/2025 07:31:00,229.73,228.06,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.12,8.41,85.27,41.18,1.93,14.89,72.95,10.77,80.74,4.87,13.08,32.46,-1.61,11.31,67.31,13.10,83.65,6.43,28.42,36.74,0.19,12.97,70.02
$PJCIFN2,08/05/2025 07:32:00,229.98,228.18,229.14,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,88.43,7.25,80.43,38.29,1.34,14.27,71.82,10.75,79.74,4.86,11.35,33.10,-2.19,11.32,67.82,12.40,83.24,5.91,26.40,35.85,-0.41,12.52,69.58
$PJCIFN2,08/05/2025 07:33:00,229.86,228.18,229.12,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,90.30,8.41,68.99,40.69,1.92,14.87,72.53,10.77,80.69,4.89,13.11,34.15,-1.61,11.31,67.01,13.26,83.93,6.62,27.55,36.70,0.28,13.24,69.92
$PJCIFN2,08/05/2025 07:34:00,229.73,228.31,229.13,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,91.32,8.41,65.82,40.10,1.92,14.28,72.44,10.19,80.15,4.30,11.34,32.50,-1.61,11.32,66.46,12.64,83.37,6.09,26.19,36.07,-0.16,12.81,70.05
$PJCIFN2,08/05/2025 07:35:00,229.73,228.18,229.13,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.92,8.99,70.16,40.05,1.34,14.30,72.36,10.78,79.61,4.30,13.10,33.09,-1.61,10.73,67.94,12.90,83.47,6.43,26.83,36.52,0.14,12.99,69.97
$PJCIFN2,08/05/2025 07:36:00,229.86,228.18,229.10,0.06,0.45,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,103.84,8.42,78.81,39.58,1.34,14.88,72.91,10.76,79.83,4.30,12.51,34.15,-1.61,11.87,67.08,13.16,85.12,6.76,27.47,36.66,0.28,13.16,70.19
$PJCIFN2,08/05/2025 07:37:00,229.73,228.18,229.16,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,88.43,7.26,85.85,41.91,1.34,14.28,72.10,10.19,79.52,4.29,11.93,33.09,-2.19,10.74,65.98,12.45,82.51,6.01,26.81,36.66,-0.48,12.53,69.35
$PJCIFN2,08/05/2025 07:38:00,229.98,228.06,229.16,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.89,8.43,84.63,40.01,1.34,14.88,73.03,11.92,80.38,4.87,11.33,33.71,-2.19,10.74,66.61,13.35,82.99,6.72,26.94,36.70,0.20,13.19,70.03
$PJCIFN2,08/05/2025 07:39:00,229.86,228.18,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,88.77,7.85,65.35,40.05,1.93,14.30,72.95,10.78,79.11,4.87,11.34,33.07,-2.19,11.32,65.95,12.97,82.32,6.46,26.80,36.23,-0.21,12.91,69.72
$PJCIFN2,08/05/2025 07:40:00,229.98,228.18,229.23,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,86.91,8.42,62.41,38.90,1.34,14.90,73.28,10.78,79.11,4.88,11.93,31.93,-1.61,10.76,66.06,13.17,81.96,6.40,25.90,36.08,-0.03,12.90,69.59
$PJCIFN2,08/05/2025 07:41:00,229.73,228.06,229.14,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.84,8.99,73.65,40.05,1.93,14.89,72.36,10.77,79.43,5.47,12.53,32.50,-0.43,11.35,66.09,13.13,82.29,6.91,28.36,36.71,0.38,13.29,70.12
$PJCIFN2,08/05/2025 07:42:00,229.73,228.18,229.16,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,86.81,8.41,79.40,39.44,1.92,14.30,72.61,11.36,78.52,4.30,11.91,33.12,-1.60,10.76,66.72,13.03,81.74,6.47,26.30,36.27,-0.11,12.80,69.80
$PJCIFN2,08/05/2025 07:43:00,229.73,228.06,229.12,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,87.16,8.41,84.68,39.47,1.92,14.84,72.06,10.74,78.48,4.29,12.51,32.97,-1.61,10.75,67.27,12.94,81.43,6.37,27.34,36.24,-0.09,12.77,69.66
$PJCIFN2,08/05/2025 07:44:00,229.86,228.18,229.17,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,86.22,8.42,79.98,40.08,1.93,14.89,72.61,11.35,79.11,4.88,11.91,33.07,-2.19,11.35,67.31,13.36,82.00,6.73,26.42,36.93,0.30,13.31,70.25
$PJCIFN2,08/05/2025 07:45:00,229.86,228.18,229.16,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,88.97,8.41,66.52,39.51,1.34,14.30,72.53,10.77,77.67,4.29,11.92,32.48,-1.61,10.73,67.71,12.73,81.25,6.08,26.31,36.09,-0.31,12.55,69.33
$PJCIFN2,08/05/2025 07:46:00,229.98,228.18,229.19,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.67,7.84,74.70,39.53,1.93,14.89,73.83,10.79,78.34,4.89,11.33,32.99,-1.61,11.92,66.65,13.04,81.45,6.42,27.10,36.48,0.32,13.33,70.04
$PJCIFN2,08/05/2025 07:47:00,229.73,228.18,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.32,7.26,84.63,38.99,1.34,14.29,72.57,10.19,77.58,4.30,11.93,33.09,-1.61,10.76,66.72,12.49,80.87,5.90,27.14,35.98,-0.32,12.55,69.60
$PJCIFN2,08/05/2025 07:48:00,229.98,228.18,229.17,0.07,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,99.61,7.86,82.33,39.49,1.93,14.30,72.57,10.77,78.12,4.29,11.91,33.62,-1.60,11.29,67.55,13.02,82.93,6.14,26.33,36.67,0.16,12.82,70.02
$PJCIFN2,08/05/2025 07:49:00,229.98,228.06,229.20,0.06,0.37,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,85.63,7.84,78.85,40.05,1.34,14.88,73.70,10.75,77.93,4.86,11.92,32.97,-1.61,11.34,67.23,12.62,80.78,5.93,27.03,36.02,-0.18,12.63,69.59
$PJCIFN2,08/05/2025 07:50:00,229.86,227.67,229.20,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.35,7.84,66.48,39.44,1.93,15.41,72.57,11.37,77.95,4.89,11.93,31.93,-1.61,11.35,67.27,13.40,80.98,6.43,26.21,36.28,0.27,13.04,70.23
$PJCIFN2,08/05/2025 07:51:00,229.73,228.18,229.19,0.07,0.37,0.03,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,85.63,7.84,67.22,40.08,1.93,14.88,74.75,10.77,78.43,4.88,11.93,31.89,-2.20,11.34,66.21,13.17,81.17,6.34,27.13,36.30,0.39,13.07,69.94
$PJCIFN2,08/05/2025 07:52:00,229.86,228.18,229.17,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.28,86.72,7.25,78.27,38.86,1.34,14.32,72.32,11.36,77.39,4.30,10.75,33.60,-2.19,10.18,67.20,12.77,80.61,5.91,26.13,35.81,-0.29,12.66,69.48
$PJCIFN2,08/05/2025 07:53:00,229.98,228.06,229.17,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.60,7.85,85.27,40.01,1.93,14.86,72.57,11.36,78.43,4.89,13.09,31.89,-1.02,11.33,66.61,13.35,81.29,6.62,27.55,36.64,0.39,13.12,70.12
$PJCIFN2,08/05/2025 07:54:00,229.86,228.18,229.21,0.07,0.38,0.08,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.06,0.11,0.16,-0.00,0.05,0.30,15.52,86.47,17.84,82.38,38.88,1.34,14.22,73.54,11.38,77.58,5.48,11.35,33.16,-1.61,10.73,67.27,12.83,80.67,13.52,25.13,36.20,-0.32,12.45,69.55
$PJCIFN2,08/05/2025 07:55:00,229.73,228.31,229.18,0.06,0.38,0.08,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,0.00,0.06,0.31,14.92,86.91,18.47,65.31,40.08,1.34,14.88,72.61,11.37,78.48,14.28,13.12,33.67,-1.61,11.32,66.97,13.36,81.34,16.92,27.72,36.66,0.23,13.04,70.14
$PJCIFN2,08/05/2025 07:56:00,229.86,227.93,229.21,0.06,0.38,0.09,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,14.92,86.22,19.60,64.76,40.03,1.34,14.85,72.61,11.89,77.45,14.88,10.76,33.07,-1.61,10.73,66.61,13.02,80.94,16.52,25.72,36.19,-0.18,12.77,69.60
$PJCIFN2,08/05/2025 07:57:00,229.86,228.06,229.19,0.07,0.38,0.08,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.07,0.12,0.16,0.00,0.06,0.31,15.49,86.72,19.02,82.28,39.47,1.92,14.31,72.06,11.35,77.93,14.83,12.51,32.53,-1.60,10.77,67.75,13.27,81.13,16.64,27.56,36.43,0.13,13.06,69.92
$PJCIFN2,08/05/2025 07:58:00,229.73,228.06,229.20,0.07,0.38,0.09,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.30,15.49,86.81,19.57,79.40,39.49,1.92,14.90,72.40,10.79,77.63,14.27,11.35,33.09,-1.61,11.87,66.42,12.81,81.11,16.45,25.74,36.10,0.09,13.08,69.68
$PJCIFN2,08/05/2025 07:59:00,229.86,228.06,229.21,0.06,0.38,0.08,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.30,14.93,86.52,18.40,86.49,40.08,1.34,14.87,72.10,11.31,78.26,14.89,13.11,32.48,-1.61,11.28,66.57,12.76,81.19,16.28,27.88,36.22,-0.19,12.64,69.54
$PJCIFN2,08/05/2025 08:00:00,229.98,228.06,229.20,0.07,0.43,0.09,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,16.08,99.66,19.54,80.52,40.59,1.93,14.90,72.87,10.77,77.84,13.71,11.95,34.20,-1.02,11.89,67.90,13.45,83.17,17.01,25.88,37.00,0.41,13.22,70.20
$PJCIFN2,08/05/2025 08:01:00,229.73,228.18,229.16,0.06,0.38,0.08,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.30,14.91,87.50,18.45,65.20,40.08,1.34,14.29,73.11,10.75,78.17,14.32,11.94,33.58,-1.61,10.77,65.83,12.70,81.12,16.27,27.01,36.14,-0.26,12.61,69.60
$PJCIFN2,08/05/2025 08:02:00,229.86,228.18,229.17,0.07,0.38,0.08,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.07,0.13,0.16,0.00,0.06,0.31,15.49,87.65,18.46,79.85,39.55,1.93,14.89,73.20,10.78,78.52,14.34,13.09,33.03,-1.61,10.76,66.50,12.92,81.31,16.67,29.36,36.33,0.10,12.99,70.30
$PJCIFN2,08/05/2025 08:03:00,229.86,228.06,229.19,0.06,0.38,0.08,0.30,0.17,0.01,0.07,0.31,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.31,14.88,87.35,18.45,68.24,39.51,1.34,15.49,71.90,11.35,77.04,14.31,11.93,32.52,-3.37,11.30,67.71,13.01,81.09,16.55,25.92,36.15,-0.03,13.01,69.91
$PJCIFN2,08/05/2025 08:04:00,229.73,228.06,229.18,0.07,0.38,0.07,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.55,16.68,81.16,39.40,1.34,14.89,72.36,11.33,77.84,4.88,11.95,33.07,-1.02,11.92,65.87,13.20,81.59,6.81,26.37,36.26,0.39,13.20,69.66
$PJCIFN2,08/05/2025 08:05:00,229.73,227.93,229.14,0.06,0.38,0.03,0.34,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,86.22,7.84,77.55,40.59,0.75,14.28,73.28,11.37,78.21,4.29,13.10,32.50,-1.61,10.72,66.86,12.85,81.00,5.69,27.69,35.96,-0.39,12.46,69.73
$PJCIFN2,08/05/2025 08:06:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.76,7.84,62.96,40.05,1.34,14.89,73.45,10.77,78.26,4.30,11.93,33.07,-1.61,10.15,67.86,13.17,81.48,6.41,26.34,36.62,0.24,13.07,70.41
$PJCIFN2,08/05/2025 08:07:00,229.73,228.06,229.16,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,86.22,7.25,80.03,38.99,1.93,14.30,72.53,10.77,77.58,4.30,11.92,33.66,-1.61,11.32,66.31,12.71,81.10,6.05,27.15,36.06,-0.28,12.55,69.44
$PJCIFN2,08/05/2025 08:08:00,229.86,228.06,229.13,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,92.01,7.26,77.50,38.92,1.93,14.26,72.69,10.76,77.58,4.87,11.34,34.20,-2.18,10.73,67.08,12.93,82.46,6.19,26.07,36.27,0.11,12.86,69.85
$PJCIFN2,08/05/2025 08:09:00,229.73,228.06,229.15,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.62,8.39,85.66,40.03,1.92,14.89,72.95,10.78,77.97,4.88,11.35,32.53,-1.02,11.87,66.72,13.17,81.89,6.37,27.59,36.40,0.18,13.26,70.05
$PJCIFN2,08/05/2025 08:10:00,229.73,228.18,229.20,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.91,7.84,82.78,38.90,1.93,14.87,72.65,11.35,78.48,4.30,11.92,33.69,-1.61,10.13,66.65,12.86,81.77,6.15,26.20,35.98,-0.15,12.71,69.59
$PJCIFN2,08/05/2025 08:11:00,229.73,228.06,229.09,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.85,87.99,7.83,67.11,39.99,1.34,14.30,73.62,10.21,79.47,4.88,12.52,33.67,-1.02,11.91,66.46,13.30,82.54,6.52,28.46,36.67,0.23,13.16,70.18
$PJCIFN2,08/05/2025 08:12:00,229.73,228.18,229.13,0.07,0.44,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,101.20,7.82,69.53,39.47,1.34,14.31,72.95,10.16,79.06,3.70,11.92,31.98,-1.61,10.73,67.20,12.91,83.88,6.17,26.73,36.25,0.07,12.79,69.97
$PJCIFN2,08/05/2025 08:13:00,229.86,228.18,229.15,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.76,87.40,7.22,79.94,39.05,1.33,14.23,72.10,10.77,78.56,4.28,11.35,33.67,-2.20,10.74,66.53,12.39,82.12,5.76,26.40,35.96,-0.36,12.41,69.23
$PJCIFN2,08/05/2025 08:14:00,229.86,228.18,229.15,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.63,7.25,79.31,39.40,1.92,14.84,72.32,11.37,79.47,4.87,11.93,33.71,-1.60,11.33,67.78,12.76,82.49,5.93,26.03,36.13,-0.17,12.63,69.76
$PJCIFN2,08/05/2025 08:15:00,229.73,228.18,229.14,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.09,7.85,85.85,40.12,1.34,14.90,73.20,11.32,80.24,4.89,11.90,33.09,-1.61,11.36,65.95,13.17,82.90,6.46,26.95,36.45,0.07,13.28,70.10
$PJCIFN2,08/05/2025 08:16:00,229.73,228.06,229.13,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.84,7.25,80.43,38.88,0.75,14.27,72.28,11.34,79.15,4.29,10.76,31.93,-1.02,10.73,66.68,12.67,82.80,5.89,26.27,35.92,-0.21,12.59,69.33
$PJCIFN2,08/05/2025 08:17:00,229.73,228.06,229.12,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,89.61,8.42,70.24,40.08,1.92,14.88,72.57,11.37,80.38,4.87,13.11,33.62,-1.61,11.33,67.31,13.27,83.37,6.39,27.86,36.49,0.19,13.05,69.96
$PJCIFN2,08/05/2025 08:18:00,229.73,228.18,229.13,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.36,7.25,73.57,40.14,1.92,14.30,72.53,11.32,79.34,4.30,11.91,32.50,-1.60,10.75,65.87,13.00,83.27,5.98,25.74,36.44,0.02,12.74,69.55
$PJCIFN2,08/05/2025 08:19:00,229.73,228.06,229.11,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,89.94,7.84,80.57,40.03,1.93,14.87,72.57,10.77,80.65,4.30,13.69,32.50,-1.02,10.76,67.04,13.24,83.62,6.32,27.50,36.79,0.30,13.13,69.99
$PJCIFN2,08/05/2025 08:20:00,229.73,228.06,229.15,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,88.43,8.40,77.59,40.03,1.93,14.30,72.95,11.33,80.11,4.29,11.35,33.62,-1.60,11.33,66.02,13.04,83.29,6.06,26.35,36.30,-0.10,12.72,69.66
$PJCIFN2,08/05/2025 08:21:00,229.86,228.06,229.14,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.61,8.40,78.22,39.99,1.92,15.42,71.98,11.35,80.11,3.71,12.49,33.62,-1.61,10.74,66.17,13.04,83.55,6.16,27.92,36.24,-0.01,12.92,69.60
$PJCIFN2,08/05/2025 08:22:00,229.86,228.31,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,89.56,8.42,64.65,39.42,1.34,14.89,73.11,10.77,80.51,4.31,11.35,32.52,-1.60,11.32,66.06,12.87,83.49,6.31,26.78,36.27,0.04,13.06,69.80
$PJCIFN2,08/05/2025 08:23:00,229.98,228.31,229.09,0.06,0.40,0.03,0.33,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.77,90.58,7.83,76.68,38.86,0.75,14.85,73.28,10.18,79.61,4.29,13.09,33.07,-2.19,10.72,66.57,12.40,83.13,5.79,26.78,36.14,-0.34,12.58,69.61
$PJCIFN2,08/05/2025 08:24:00,229.86,228.18,229.14,0.06,0.45,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,101.96,7.84,78.22,39.60,1.93,14.88,72.53,11.35,80.69,4.89,11.93,34.20,-1.61,10.71,67.78,13.20,85.41,6.56,26.59,36.89,0.33,13.07,70.03
$PJCIFN2,08/05/2025 08:25:00,229.98,228.18,229.15,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,89.07,7.85,84.00,40.64,1.34,14.31,72.95,11.37,80.06,4.88,11.92,33.01,-2.19,11.31,67.27,12.76,83.01,6.22,26.93,36.29,-0.28,12.55,69.69
$PJCIFN2,08/05/2025 08:26:00,229.73,227.93,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,89.02,7.83,81.02,38.90,1.34,14.87,71.82,10.80,79.74,4.89,11.93,33.07,-1.61,10.77,67.20,12.86,83.22,6.38,27.76,36.43,0.01,12.89,69.71
$PJCIFN2,08/05/2025 08:27:00,229.73,228.18,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,88.63,8.40,65.31,40.05,1.93,15.49,72.36,11.34,79.30,4.88,11.34,33.12,-1.61,11.33,65.95,12.89,83.09,6.55,25.47,36.31,0.16,13.04,69.68
$PJCIFN2,08/05/2025 08:28:00,229.86,227.93,229.16,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.08,7.83,67.92,39.44,1.34,14.27,71.61,11.35,79.11,4.88,11.35,32.46,-1.61,10.73,66.72,12.68,82.50,6.23,26.53,35.91,-0.24,12.59,69.46
$PJCIFN2,08/05/2025 08:29:00,229.86,227.93,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.17,8.40,82.96,40.59,1.93,14.84,72.99,11.35,79.56,5.46,13.08,34.30,-1.61,11.92,67.75,13.44,82.77,6.81,27.89,36.77,0.39,13.25,70.39
$PJCIFN2,08/05/2025 08:30:00,229.86,228.18,229.17,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,87.99,8.41,78.27,40.66,1.93,14.30,73.58,10.78,78.26,4.89,11.35,33.66,-1.02,10.75,66.13,13.19,82.07,6.46,26.53,36.17,-0.01,12.83,69.79
$PJCIFN2,08/05/2025 08:31:00,229.98,228.06,229.14,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,86.72,8.43,85.36,39.49,1.33,14.30,72.65,11.35,78.43,4.88,11.92,33.09,-1.61,10.74,65.80,12.82,81.51,6.20,27.87,35.92,-0.30,12.65,69.52
$PJCIFN2,08/05/2025 08:32:00,229.86,228.18,229.15,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.81,8.42,81.11,39.42,1.93,15.46,72.73,10.21,78.75,4.88,11.91,33.66,-1.61,11.36,66.57,13.17,81.73,6.64,27.28,36.48,0.23,12.96,69.96
$PJCIFN2,08/05/2025 08:33:00,229.86,228.18,229.20,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,87.35,7.84,69.61,39.55,0.75,14.85,71.94,11.37,78.39,4.30,11.93,32.46,-1.60,10.77,66.06,12.80,81.07,6.18,26.39,35.89,-0.33,12.69,69.28
$PJCIFN2,08/05/2025 08:34:00,229.86,228.18,229.18,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.99,8.40,72.01,40.62,1.92,14.30,74.29,10.75,79.11,4.89,11.92,32.55,-1.60,10.74,66.53,13.12,81.71,6.47,26.74,36.55,0.25,13.14,70.40
$PJCIFN2,08/05/2025 08:35:00,229.98,228.06,229.18,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,85.93,8.41,82.24,40.03,1.93,14.30,72.61,11.35,77.80,4.88,13.11,33.12,-1.02,11.89,66.13,12.98,81.53,6.55,27.47,36.59,0.28,13.08,70.09
$PJCIFN2,08/05/2025 08:36:00,229.73,228.18,229.08,0.06,0.43,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,98.38,7.81,81.84,40.03,0.75,14.84,72.20,11.35,78.30,4.87,10.75,33.54,-2.19,11.32,66.68,12.60,82.28,5.89,26.43,36.06,-0.42,12.54,69.70
$PJCIFN2,08/05/2025 08:37:00,229.73,228.18,229.09,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,86.22,8.40,65.78,40.64,1.34,14.80,73.54,11.32,78.89,4.87,13.68,32.50,-1.02,11.91,67.04,13.27,81.51,6.78,27.24,36.95,0.31,13.25,70.27
$PJCIFN2,08/05/2025 08:38:00,229.86,228.06,229.15,0.06,0.37,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,85.49,9.01,65.82,39.60,1.93,14.88,73.15,10.19,77.71,4.89,10.76,32.53,-1.61,11.89,66.72,12.94,81.07,6.37,26.09,36.47,0.09,12.99,69.80
$PJCIFN2,08/05/2025 08:39:00,229.73,228.18,229.17,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.30,7.84,73.10,38.97,1.34,14.84,71.90,10.17,77.21,4.30,11.91,33.03,-1.61,11.32,65.83,12.57,80.64,6.02,27.53,36.09,-0.42,12.76,69.27
$PJCIFN2,08/05/2025 08:40:00,229.86,228.18,229.19,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.12,86.13,8.44,75.37,39.99,1.93,16.63,73.74,9.00,77.89,4.30,11.33,32.50,-1.60,11.35,66.06,13.25,81.29,6.41,26.05,36.56,0.27,13.22,70.06
$PJCIFN2,08/05/2025 08:41:00,229.98,228.18,229.17,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,86.18,8.43,83.36,39.47,2.51,15.47,72.57,9.61,76.75,2.53,11.34,33.09,-2.78,10.76,67.16,12.60,80.55,5.74,27.77,36.01,-0.28,12.51,69.65
$PJCIFN2,08/05/2025 08:42:00,229.86,227.93,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.88,86.18,7.85,82.87,41.30,1.93,15.49,72.69,11.36,77.26,4.28,10.16,32.52,-1.02,10.76,66.65,13.30,81.16,6.46,26.86,37.30,0.40,13.16,70.12
$PJCIFN2,08/05/2025 08:43:00,229.73,228.31,229.17,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,86.38,8.42,66.41,39.40,1.92,14.30,72.24,10.76,77.84,3.70,11.35,32.52,-2.19,10.75,66.68,12.88,80.79,6.00,27.19,36.02,-0.23,12.61,69.74
$PJCIFN2,08/05/2025 08:44:00,229.73,228.18,229.19,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.27,86.27,7.24,65.46,39.49,1.34,14.87,71.98,10.77,76.75,4.30,10.77,31.39,-2.19,11.29,65.51,12.65,80.52,5.87,25.65,35.74,-0.42,12.60,69.27
$PJCIFN2,08/05/2025 08:45:00,229.73,228.18,229.18,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.08,86.42,10.15,77.59,41.20,1.92,15.41,72.87,10.78,77.93,4.29,10.75,33.69,-1.02,11.31,66.65,13.37,81.28,6.54,27.69,36.60,0.47,13.23,70.02
$PJCIFN2,08/05/2025 08:46:00,229.86,228.06,229.19,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.26,8.40,76.42,38.99,1.92,14.88,72.95,10.75,77.89,4.31,11.94,32.99,-1.02,11.93,66.76,13.14,81.31,6.43,26.72,36.47,0.25,13.14,70.16
$PJCIFN2,08/05/2025 08:47:00,229.73,228.18,229.13,0.07,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,86.76,7.83,82.82,39.40,0.75,13.70,72.24,10.77,77.00,4.29,12.52,32.52,-2.19,10.74,66.46,12.68,80.83,5.86,28.26,35.91,-0.34,12.48,69.47
$PJCIFN2,08/05/2025 08:48:00,229.86,228.06,229.14,0.06,0.44,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,99.75,7.84,65.90,40.10,1.92,14.88,73.58,11.34,78.34,4.29,11.91,33.66,-1.60,10.74,67.23,13.07,82.88,6.41,25.88,36.61,0.25,12.96,70.30
$PJCIFN2,08/05/2025 08:49:00,229.86,228.31,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,87.01,7.83,67.22,39.42,1.33,14.27,72.28,10.75,77.76,4.30,11.34,33.09,-2.19,10.16,67.04,12.74,80.75,6.03,27.32,35.90,-0.22,12.50,69.58
$PJCIFN2,08/05/2025 08:50:00,229.73,228.06,229.18,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.52,87.45,7.85,68.83,40.66,1.93,15.47,71.98,10.75,77.58,4.88,11.91,33.09,-1.60,11.33,66.97,13.22,81.17,6.25,26.10,36.44,0.05,13.12,69.89
$PJCIFN2,08/05/2025 08:51:00,229.98,227.93,229.17,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,86.62,7.82,79.76,38.81,1.34,14.88,72.87,10.77,78.02,4.88,11.93,33.66,-1.61,11.35,66.13,12.60,81.00,6.17,27.24,36.05,-0.03,12.94,69.52
$PJCIFN2,08/05/2025 08:52:00,229.73,228.06,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.67,7.83,82.82,39.47,1.34,14.89,72.28,11.31,77.13,4.30,11.35,32.96,-1.61,11.33,66.68,12.62,80.90,6.03,26.58,36.18,-0.18,12.77,69.62
$PJCIFN2,08/05/2025 08:53:00,229.73,228.06,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.76,8.43,67.03,40.10,1.93,15.46,73.03,10.18,77.21,4.30,12.51,33.64,-1.61,10.76,65.47,13.12,81.24,6.32,27.08,36.73,0.09,13.05,69.89
$PJCIFN2,08/05/2025 08:54:00,229.73,228.18,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.46,87.45,8.42,65.86,40.66,1.92,14.30,72.99,10.78,78.30,4.88,12.50,32.48,-1.61,10.75,67.23,13.20,81.28,6.45,26.37,36.53,0.19,13.06,69.83
$PJCIFN2,08/05/2025 08:55:00,229.73,228.18,229.14,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.35,7.83,71.18,40.57,1.34,14.27,72.36,10.80,78.02,4.30,12.53,32.55,-2.19,10.77,66.02,12.86,81.06,5.93,27.74,36.15,-0.35,12.65,69.69
$PJCIFN2,08/05/2025 08:56:00,229.73,227.93,229.20,0.07,0.38,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.13,7.83,70.98,40.03,1.34,15.45,72.65,11.33,78.62,4.30,11.36,33.09,-1.60,11.35,66.68,13.19,81.30,6.25,25.85,36.49,0.07,13.05,69.93
$PJCIFN2,08/05/2025 08:57:00,229.73,228.18,229.14,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,87.99,7.82,85.85,39.44,1.34,14.90,72.02,11.32,77.97,4.30,13.10,33.52,-1.61,10.74,66.65,12.67,80.91,5.89,27.97,35.80,-0.20,12.67,69.35
$PJCIFN2,08/05/2025 08:58:00,229.73,227.93,229.16,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.40,8.44,79.76,38.94,1.34,14.89,72.61,10.77,78.21,4.30,11.93,33.16,-1.61,11.89,66.13,13.04,81.66,6.40,26.18,36.49,0.35,13.12,70.14
$PJCIFN2,08/05/2025 08:59:00,229.73,228.06,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,87.26,7.24,66.99,39.51,1.92,14.29,72.53,10.78,78.52,4.30,11.93,31.93,-2.19,10.76,66.50,12.70,81.42,6.01,27.12,36.04,-0.23,12.54,69.73
$PJCIFN2,08/05/2025 09:00:00,229.86,228.18,229.16,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,100.67,8.43,63.58,40.03,2.51,14.88,73.49,11.37,77.84,4.88,12.52,33.69,-1.60,11.32,67.71,13.47,83.48,6.40,25.74,36.59,0.19,13.13,70.04
$PJCIFN2,08/05/2025 09:01:00,229.73,228.18,229.09,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.30,7.84,76.55,38.29,1.34,14.26,72.06,11.33,78.43,4.29,10.75,33.05,-1.61,10.74,67.20,12.67,81.61,5.92,27.21,35.97,-0.32,12.55,69.58
$PJCIFN2,08/05/2025 09:02:00,229.73,228.06,229.10,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.43,87.84,7.84,86.29,39.53,1.92,14.88,73.41,11.96,79.11,5.47,12.53,32.52,-1.02,10.73,66.09,13.19,82.46,6.72,30.71,36.61,0.47,13.21,69.77
$PJCIFN2,08/05/2025 09:03:00,229.73,228.06,229.12,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.28,87.70,7.81,68.83,38.42,1.34,14.27,71.82,10.77,78.61,4.29,11.33,33.09,-1.61,11.35,66.61,12.51,81.87,5.85,25.97,35.96,-0.34,12.76,69.35
$PJCIFN2,08/05/2025 09:04:00,229.73,228.06,229.13,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.67,7.82,66.37,40.12,1.34,14.89,73.07,11.35,80.29,4.87,11.33,33.58,-1.61,10.76,67.31,12.78,82.87,6.08,25.74,36.23,-0.03,12.76,69.60
$PJCIFN2,08/05/2025 09:05:00,229.73,228.18,229.10,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.58,8.40,67.66,40.57,1.34,14.85,73.54,11.37,80.24,4.88,11.92,31.32,-1.60,11.34,66.93,13.05,83.34,6.33,27.51,36.67,0.03,12.94,69.92
$PJCIFN2,08/05/2025 09:06:00,229.86,228.06,229.16,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,88.43,7.84,70.08,39.36,1.92,14.30,73.20,10.20,79.65,4.29,10.74,31.95,-1.61,10.73,66.53,13.03,83.15,6.00,26.12,36.24,-0.01,12.61,69.72
$PJCIFN2,08/05/2025 09:07:00,229.86,228.18,229.12,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.56,7.85,84.09,38.97,1.34,14.30,72.99,10.75,80.06,4.88,11.93,33.07,-1.61,10.74,67.20,13.06,83.64,6.27,28.00,36.58,0.02,12.89,69.96
$PJCIFN2,08/05/2025 09:08:00,229.73,228.31,229.14,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.17,7.83,84.09,40.66,1.34,14.87,72.57,11.37,80.06,4.87,10.74,34.17,-1.61,11.35,67.20,13.03,83.35,6.12,26.10,36.32,-0.12,12.97,69.73
$PJCIFN2,08/05/2025 09:09:00,229.73,228.18,229.17,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.10,7.84,67.54,40.66,1.92,15.46,73.28,11.37,80.56,4.28,11.91,32.50,-1.02,11.95,66.57,13.31,83.77,6.42,27.01,36.68,0.33,13.27,70.18
$PJCIFN2,08/05/2025 09:10:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,88.92,7.26,63.51,38.86,1.34,14.28,71.70,10.78,80.29,4.88,10.76,33.05,-1.61,10.15,67.16,12.88,83.20,5.88,25.62,36.19,-0.30,12.72,69.28
$PJCIFN2,08/05/2025 09:11:00,229.86,228.18,229.11,0.08,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.41,89.66,7.84,79.89,40.01,1.92,14.32,73.20,10.18,80.97,4.87,13.11,34.20,-1.02,10.71,67.78,13.27,84.01,6.38,27.60,36.73,0.31,12.96,70.25
$PJCIFN2,08/05/2025 09:12:00,229.73,228.31,229.12,0.07,0.46,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.62,104.49,8.40,78.27,41.20,1.34,13.72,72.99,10.77,80.65,4.30,11.93,32.48,-1.61,10.73,67.04,13.07,85.08,6.26,25.82,36.36,-0.03,12.80,69.96
$PJCIFN2,08/05/2025 09:13:00,229.73,228.18,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.76,7.85,82.92,38.81,1.34,14.29,73.83,10.20,80.47,4.31,11.91,33.62,-1.61,10.71,66.93,12.69,83.37,5.91,26.18,36.10,-0.27,12.51,69.61
$PJCIFN2,08/05/2025 09:14:00,229.86,228.18,229.14,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.61,7.84,83.01,40.08,1.93,14.84,72.99,11.35,80.74,4.30,11.93,34.26,-1.61,11.34,66.79,13.33,83.88,6.53,25.48,36.91,0.48,13.21,70.12
$PJCIFN2,08/05/2025 09:15:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,90.15,7.84,64.61,39.51,1.93,14.28,72.44,11.35,80.15,4.89,11.93,31.89,-2.19,11.33,66.65,12.86,83.29,6.41,26.41,36.29,-0.06,12.91,70.07
$PJCIFN2,08/05/2025 09:16:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,90.30,7.22,63.44,40.08,0.75,14.30,72.02,10.19,78.98,4.88,11.91,33.10,-1.61,10.76,66.65,12.43,83.05,5.87,26.07,36.21,-0.45,12.51,69.62
$PJCIFN2,08/05/2025 09:17:00,229.73,228.06,229.11,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.22,9.01,75.37,40.03,1.92,14.88,72.87,11.35,80.15,4.88,13.11,33.64,-1.02,10.75,67.20,13.22,83.34,6.59,27.52,36.66,0.23,12.95,70.06
$PJCIFN2,08/05/2025 09:18:00,229.86,228.44,229.21,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.68,8.42,78.81,40.64,1.93,14.87,73.58,10.77,79.83,4.30,11.91,32.48,-1.61,10.73,67.04,13.23,83.15,6.61,25.62,36.56,0.01,12.99,70.15
$PJCIFN2,08/05/2025 09:19:00,229.73,228.18,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.23,7.81,83.50,38.86,1.34,13.72,72.44,11.37,79.15,4.87,11.91,33.12,-1.61,11.31,67.20,12.70,82.18,6.16,26.48,35.84,-0.41,12.35,69.50
$PJCIFN2,08/05/2025 09:20:00,229.73,228.31,229.17,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.33,8.42,67.69,39.99,1.34,14.87,72.69,11.93,78.89,4.89,11.91,34.30,-1.60,11.91,66.17,13.68,82.61,6.87,25.97,36.70,0.15,13.19,69.98
$PJCIFN2,08/05/2025 09:21:00,229.86,228.18,229.18,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,86.86,7.85,85.76,39.44,1.34,14.28,72.91,11.35,78.89,4.86,12.50,31.34,-2.20,11.32,65.51,12.65,81.83,6.25,26.09,35.77,-0.16,12.75,69.51
$PJCIFN2,08/05/2025 09:22:00,230.11,227.93,229.18,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.72,8.42,78.27,40.03,1.93,14.88,72.53,10.77,79.39,5.46,10.75,33.09,-1.02,11.90,67.20,13.29,82.22,6.78,27.32,36.65,0.27,13.25,70.11
$PJCIFN2,08/05/2025 09:23:00,229.86,228.06,229.16,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.45,8.43,86.25,39.44,1.92,14.82,72.65,11.34,78.30,5.45,12.53,33.66,-1.60,11.31,66.72,13.36,81.95,6.86,27.74,36.79,0.24,13.19,70.12
$PJCIFN2,08/05/2025 09:24:00,229.86,228.18,229.15,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,99.13,7.81,84.09,40.10,1.93,14.89,72.65,10.73,78.52,4.88,11.33,31.93,-1.61,10.76,67.20,12.88,82.93,6.18,26.24,36.12,-0.12,12.85,69.70
$PJCIFN2,08/05/2025 09:25:00,229.86,227.93,229.16,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.30,8.42,74.24,39.33,1.92,14.89,74.12,10.78,78.61,5.48,13.11,33.09,-1.02,11.31,66.13,13.33,81.68,6.81,28.48,36.73,0.39,13.43,70.25
$PJCIFN2,08/05/2025 09:26:00,229.73,228.31,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.27,86.08,7.84,83.50,38.42,1.34,14.27,72.65,11.33,77.17,4.88,10.73,32.53,-1.61,10.76,66.02,12.67,81.04,6.20,27.64,36.23,-0.26,12.68,69.67
$PJCIFN2,08/05/2025 09:27:00,229.86,227.93,229.17,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.06,86.27,7.84,68.36,40.57,1.34,14.87,73.15,10.75,78.34,4.29,12.52,32.44,-1.61,10.75,66.57,12.85,81.12,6.09,26.31,36.03,0.03,12.84,69.73
$PJCIFN2,08/05/2025 09:28:00,229.98,228.06,229.19,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.76,7.85,78.09,39.47,1.92,14.90,72.61,10.78,77.67,4.87,12.52,32.46,-1.02,11.91,66.57,13.07,81.33,6.42,26.61,36.54,0.21,13.04,69.98
$PJCIFN2,08/05/2025 09:29:00,229.73,228.18,229.20,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.45,8.40,83.46,40.64,1.92,14.30,72.02,11.32,77.71,4.30,12.54,33.75,-1.61,10.75,67.59,12.78,80.91,6.17,27.12,36.28,-0.08,12.62,69.71
$PJCIFN2,08/05/2025 09:30:00,229.86,228.18,229.20,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.61,86.27,9.02,82.92,40.59,1.93,14.91,74.04,10.79,78.52,4.31,11.36,33.71,-1.02,10.76,66.68,13.32,81.14,6.38,26.05,36.49,0.25,12.96,70.18
$PJCIFN2,08/05/2025 09:31:00,229.73,228.06,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.86,7.84,66.92,40.05,1.93,14.87,72.36,10.76,77.08,4.30,12.52,32.50,-1.61,10.75,66.72,12.77,80.81,5.90,26.87,36.08,-0.10,12.67,69.62
$PJCIFN2,08/05/2025 09:32:00,229.86,228.18,229.19,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.43,86.13,8.43,65.20,39.40,1.92,14.31,73.03,10.79,77.54,4.31,10.18,33.09,-2.20,11.35,66.65,13.07,81.01,6.34,25.88,36.36,0.16,12.97,69.60
$PJCIFN2,08/05/2025 09:33:00,229.73,228.31,229.17,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.28,86.22,7.26,82.24,40.64,1.34,14.29,72.02,11.33,77.80,4.88,11.93,32.41,-1.61,10.76,67.20,12.73,80.64,5.87,27.45,35.61,-0.25,12.64,69.55
$PJCIFN2,08/05/2025 09:34:00,229.86,228.06,229.16,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.09,8.42,79.85,41.23,2.52,14.30,73.28,11.35,78.75,4.89,11.95,33.73,-1.02,11.91,68.60,13.39,81.52,6.60,26.03,36.78,0.36,13.19,70.68
$PJCIFN2,08/05/2025 09:35:00,229.86,228.06,229.15,0.07,0.37,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.61,85.30,7.83,84.63,39.42,1.92,14.85,72.28,10.77,77.84,3.72,11.33,32.46,-1.61,10.76,66.79,12.80,80.86,5.99,28.00,36.08,-0.26,12.56,69.46
$PJCIFN2,08/05/2025 09:36:00,229.98,228.06,229.15,0.06,0.44,0.04,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,100.03,8.44,75.25,39.47,1.92,14.84,72.10,11.35,77.84,4.29,11.92,33.07,-1.60,11.33,66.53,13.30,82.88,6.58,26.03,36.67,0.31,13.20,70.04
$PJCIFN2,08/05/2025 09:37:00,229.86,228.31,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.03,7.83,65.82,40.64,1.92,14.87,72.73,10.80,77.71,4.29,10.74,31.86,-1.61,10.74,66.17,12.80,80.95,6.11,27.06,36.12,-0.09,12.86,69.39
$PJCIFN2,08/05/2025 09:38:00,229.73,228.31,229.14,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,86.72,7.83,73.49,38.84,1.34,14.30,71.94,10.20,77.04,4.30,10.76,32.52,-1.61,11.30,67.27,12.64,80.74,5.91,25.72,35.88,-0.35,12.67,69.56
$PJCIFN2,08/05/2025 09:39:00,229.73,228.31,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.81,8.40,82.82,40.05,1.93,14.89,72.99,10.18,77.89,4.88,12.51,33.05,-1.02,11.34,67.04,13.18,81.41,6.47,27.62,36.50,0.32,13.25,70.28
$PJCIFN2,08/05/2025 09:40:00,229.73,228.06,229.14,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.16,8.43,83.90,39.38,1.34,14.90,73.07,10.77,77.47,4.29,11.34,33.07,-1.61,11.34,67.20,13.05,81.03,6.11,26.27,36.38,-0.06,12.79,69.87
$PJCIFN2,08/05/2025 09:41:00,229.73,228.31,229.14,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.43,86.62,8.40,77.55,39.47,1.92,14.30,72.53,11.35,77.84,4.88,13.69,34.26,-1.60,11.33,65.83,12.92,81.30,6.32,27.89,36.45,0.10,12.94,69.87
$PJCIFN2,08/05/2025 09:42:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,86.22,8.39,63.55,41.27,1.92,14.27,73.28,10.77,77.84,3.71,10.75,33.10,-1.61,10.76,65.83,12.61,80.85,6.01,25.73,35.97,-0.30,12.54,69.56
$PJCIFN2,08/05/2025 09:43:00,229.73,228.06,229.14,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.30,8.42,77.81,39.53,1.93,14.87,72.53,10.76,77.30,4.88,13.10,34.24,-1.61,11.34,66.72,13.03,81.27,6.24,28.02,36.44,0.20,13.10,69.91
$PJCIFN2,08/05/2025 09:44:00,229.73,228.18,229.16,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.72,8.40,76.33,41.20,1.92,15.46,72.32,10.75,77.84,4.88,11.33,31.30,-1.61,10.76,66.97,13.03,81.30,6.37,25.86,36.33,0.18,13.19,69.91
$PJCIFN2,08/05/2025 09:45:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.30,86.22,7.25,85.12,38.88,1.34,15.47,72.36,11.35,77.80,4.29,12.53,33.05,-1.61,10.73,66.02,12.70,80.97,5.91,27.22,35.98,-0.20,12.80,69.43
$PJCIFN2,08/05/2025 09:46:00,229.73,228.06,229.12,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.76,8.40,82.19,39.40,1.93,14.30,73.70,10.18,78.56,4.88,11.94,32.48,-1.61,11.87,66.13,13.30,81.64,6.53,26.54,36.77,0.46,13.13,69.96
$PJCIFN2,08/05/2025 09:47:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.18,7.84,64.17,41.32,1.93,14.30,72.91,10.78,77.67,4.31,12.52,33.03,-2.20,10.74,66.09,12.71,81.08,5.96,26.72,36.75,-0.33,12.73,69.64
$PJCIFN2,08/05/2025 09:48:00,229.73,228.31,229.14,0.07,0.44,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,101.14,8.39,73.06,39.60,1.92,14.89,72.53,10.78,77.84,4.28,11.94,32.99,-1.02,10.75,65.47,13.31,83.40,6.38,26.68,36.50,0.27,13.13,69.90
$PJCIFN2,08/05/2025 09:49:00,229.86,228.31,229.13,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,86.47,7.83,81.88,39.44,1.34,14.88,72.14,10.77,78.80,4.88,11.32,32.48,-1.60,11.32,67.55,12.87,81.61,6.26,26.97,36.19,-0.07,12.90,69.71
$PJCIFN2,08/05/2025 09:50:00,229.73,228.18,229.11,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.43,88.53,8.97,79.89,41.16,1.93,14.82,75.47,11.35,79.11,4.29,11.35,31.34,-2.20,10.73,67.59,12.89,81.77,6.13,25.55,36.11,-0.11,12.80,72.42
$PJCIFN2,08/05/2025 09:51:00,229.73,228.18,229.12,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.74,7.84,85.85,39.96,1.93,14.90,74.71,10.78,79.02,5.45,12.52,33.66,-1.02,11.93,67.90,13.02,82.34,6.45,27.55,36.50,0.27,13.33,71.42
$PJCIFN2,08/05/2025 09:52:00,229.98,228.06,229.11,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.84,88.33,7.81,74.70,39.53,1.93,14.84,71.94,10.77,79.56,4.31,11.93,32.48,-1.61,11.29,66.57,12.73,82.28,6.13,25.59,36.22,-0.16,12.75,69.48
$PJCIFN2,08/05/2025 09:53:00,229.73,228.06,229.11,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.86,89.02,8.42,67.69,40.03,1.92,14.86,72.53,11.37,79.11,3.71,13.69,32.50,-1.61,10.75,66.06,13.10,82.76,6.45,27.67,36.63,0.29,13.06,69.88
$PJCIFN2,08/05/2025 09:54:00,229.73,228.18,229.13,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.77,7.26,76.55,38.81,1.34,14.31,71.98,10.17,79.52,4.29,11.90,33.66,-1.61,11.33,67.23,12.45,82.40,6.00,25.94,36.01,-0.26,12.66,69.64
$PJCIFN2,08/05/2025 09:55:00,229.73,228.18,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.87,7.83,83.46,38.86,1.93,14.88,72.91,10.19,79.02,5.45,12.52,33.60,-1.61,11.35,67.75,12.92,82.87,6.40,26.95,36.39,0.32,13.05,69.89
$PJCIFN2,08/05/2025 09:56:00,229.86,228.18,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,88.68,7.84,81.16,39.51,1.34,14.26,72.73,11.35,79.65,4.30,10.77,33.01,-2.20,10.73,65.51,12.64,82.57,5.90,25.68,35.85,-0.22,12.73,69.37
$PJCIFN2,08/05/2025 09:57:00,229.86,228.18,229.12,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,88.97,8.39,73.57,38.90,1.93,14.30,72.40,10.77,80.02,4.30,12.52,31.89,-1.61,11.33,67.35,12.98,83.06,6.20,27.30,36.30,0.13,12.85,69.85
$PJCIFN2,08/05/2025 09:58:00,229.73,227.93,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,88.97,7.84,67.30,41.16,1.34,14.89,72.65,11.35,79.11,4.31,11.35,32.52,-1.61,11.35,66.65,13.26,83.29,6.27,26.70,36.66,0.12,12.87,69.83
$PJCIFN2,08/05/2025 09:59:00,229.98,227.93,229.08,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,90.04,7.82,78.68,39.44,1.34,14.31,72.06,11.35,79.56,4.29,12.50,33.64,-1.61,10.75,66.65,12.94,82.98,6.06,27.47,36.32,-0.17,12.61,69.47
$PJCIFN2,08/05/2025 10:00:00,229.86,228.06,229.10,0.07,0.45,0.03,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,102.72,7.84,80.07,39.96,1.93,15.39,71.98,11.36,80.47,4.89,11.35,34.24,-1.02,11.35,66.57,13.57,85.38,6.58,26.95,36.94,0.38,13.24,70.00
$PJCIFN2,08/05/2025 10:01:00,229.98,228.06,229.14,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,89.41,7.27,84.09,39.47,1.34,14.26,71.98,10.78,79.61,4.88,11.95,33.62,-1.61,10.75,66.17,12.57,82.86,5.91,26.85,36.11,-0.42,12.61,69.54
$PJCIFN2,08/05/2025 10:02:00,229.86,228.06,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.31,89.17,7.26,83.55,39.44,1.33,14.28,71.82,10.16,80.24,4.87,11.93,32.99,-1.61,11.31,66.68,12.65,83.05,5.94,29.64,35.97,-0.26,12.64,69.44
$PJCIFN2,08/05/2025 10:03:00,229.86,227.93,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.42,89.66,8.38,64.72,40.55,1.92,14.81,72.10,10.20,80.69,4.88,12.52,33.12,-1.61,11.88,67.01,13.15,83.64,6.36,26.15,36.78,0.33,13.37,70.12
$PJCIFN2,08/05/2025 10:04:00,229.73,228.31,229.15,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.34,90.89,7.84,68.99,40.05,1.93,14.30,73.20,10.18,79.61,4.88,11.94,33.64,-1.60,11.36,67.75,13.10,83.65,6.51,26.91,36.76,0.23,13.12,70.18
$PJCIFN2,08/05/2025 10:05:00,229.86,228.06,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.66,7.84,82.38,39.49,1.92,14.89,73.70,10.18,80.42,4.30,13.09,33.05,-1.61,10.70,67.71,12.76,83.61,6.22,26.31,36.52,-0.13,12.67,69.62
$PJCIFN2,08/05/2025 10:06:00,229.73,228.06,229.10,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.12,8.40,79.44,39.44,1.92,14.82,74.08,10.18,80.15,4.88,11.93,33.07,-1.61,10.76,66.76,12.95,83.50,6.49,26.60,36.53,0.17,12.95,69.91
$PJCIFN2,08/05/2025 10:07:00,229.73,228.18,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.17,8.40,85.36,39.44,1.93,14.30,71.78,11.35,79.56,4.88,13.09,33.66,-1.02,10.18,66.57,12.67,83.13,6.17,27.35,36.19,0.00,12.66,69.40
$PJCIFN2,08/05/2025 10:08:00,229.73,228.18,229.12,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.89,8.43,80.57,40.10,1.92,14.87,73.15,10.80,79.52,5.45,11.93,32.50,-1.60,11.91,66.17,13.17,83.34,6.88,26.71,36.60,0.26,13.26,70.07
$PJCIFN2,08/05/2025 10:09:00,229.86,228.18,229.13,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,88.58,7.84,74.16,41.23,1.34,14.88,71.94,11.35,79.56,4.29,12.50,33.07,-1.61,10.78,67.23,12.77,82.73,6.30,26.49,35.89,-0.31,12.60,69.61
$PJCIFN2,08/05/2025 10:10:00,229.86,227.93,229.11,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.48,8.43,74.87,40.05,1.93,14.89,72.65,11.93,79.61,4.89,11.33,33.66,-1.60,10.75,67.08,13.37,82.91,6.55,26.38,36.58,0.19,12.94,70.11
$PJCIFN2,08/05/2025 10:11:00,229.73,228.18,229.12,0.08,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.18,88.48,8.42,84.63,39.42,1.92,14.29,72.61,9.60,79.39,4.88,11.35,33.07,-1.61,10.75,66.72,12.84,82.23,6.37,27.96,36.07,-0.29,12.63,69.67
$PJCIFN2,08/05/2025 10:12:00,229.86,227.93,229.11,0.07,0.45,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,101.96,9.02,82.38,39.40,1.93,14.89,73.07,10.78,79.02,4.89,10.73,32.50,-2.19,10.74,66.65,13.03,83.51,6.61,26.78,36.30,-0.07,12.86,69.74
$PJCIFN2,08/05/2025 10:13:00,229.98,228.06,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.94,8.41,64.76,39.47,2.51,14.89,72.57,10.78,79.06,5.46,11.35,33.64,-1.61,11.91,67.23,13.22,82.20,6.79,26.89,36.52,0.35,13.18,69.96
$PJCIFN2,08/05/2025 10:14:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.53,7.83,64.28,40.62,1.93,14.31,72.06,10.77,77.84,4.87,10.73,31.89,-2.20,10.70,66.02,12.69,81.52,6.25,25.44,36.08,-0.40,12.80,69.69
$PJCIFN2,08/05/2025 10:15:00,229.73,228.18,229.10,0.06,0.38,0.03,0.34,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.99,7.84,77.59,38.94,1.34,15.47,73.03,11.37,79.30,4.87,12.53,33.10,-1.02,10.74,67.82,13.00,81.94,6.34,27.65,36.51,0.20,13.17,70.19
$PJCIFN2,08/05/2025 10:16:00,229.73,228.06,229.15,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,86.18,8.42,76.46,40.05,1.93,14.29,73.03,10.79,77.13,3.71,11.93,31.91,-2.20,11.35,66.02,12.82,81.47,6.32,26.37,36.35,-0.01,12.78,69.94
$PJCIFN2,08/05/2025 10:17:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,87.99,7.84,85.07,40.62,1.93,14.83,73.20,10.78,77.89,4.29,13.09,32.50,-1.60,11.29,66.65,13.05,81.40,6.39,27.84,36.70,0.24,12.99,70.03
$PJCIFN2,08/05/2025 10:18:00,229.73,228.18,229.20,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.86,8.41,82.92,39.42,1.33,14.29,73.15,10.78,77.08,4.29,11.36,32.50,-1.61,11.32,66.42,12.81,80.97,6.08,25.70,36.32,-0.25,12.80,69.79
$PJCIFN2,08/05/2025 10:19:00,229.86,228.06,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.67,7.84,65.27,38.92,1.34,14.30,73.03,11.35,77.26,4.88,11.93,33.09,-1.61,10.74,66.65,12.77,81.07,6.11,27.22,36.23,0.00,12.81,69.69
$PJCIFN2,08/05/2025 10:20:00,229.73,227.93,229.19,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.81,8.96,69.57,39.92,1.34,14.29,72.99,10.77,78.21,4.30,11.93,33.66,-1.61,11.34,67.23,13.22,81.29,6.39,26.38,36.50,0.20,13.13,69.95
$PJCIFN2,08/05/2025 10:21:00,229.73,228.18,229.16,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,86.62,7.26,84.63,39.03,1.34,13.72,73.83,10.77,77.89,3.70,13.08,30.72,-1.60,10.76,66.79,12.57,80.97,5.91,29.15,35.93,-0.19,12.54,69.63
$PJCIFN2,08/05/2025 10:22:00,229.73,228.18,229.15,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.42,88.38,7.85,82.78,39.38,1.34,14.86,72.40,11.37,77.93,4.30,13.08,33.14,-1.02,11.32,66.46,13.15,81.26,6.37,28.43,36.38,0.13,12.95,69.75
$PJCIFN2,08/05/2025 10:23:00,229.86,228.31,229.17,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.89,8.40,84.58,39.47,1.92,14.87,72.61,11.39,78.80,4.88,11.93,32.50,-1.61,11.33,66.57,13.43,81.33,6.54,26.89,36.63,0.27,13.02,70.18
$PJCIFN2,08/05/2025 10:24:00,229.73,228.06,229.14,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,99.75,7.23,64.69,38.42,1.34,14.29,72.61,10.80,77.67,3.71,11.34,32.99,-2.20,10.71,66.09,12.59,82.14,5.79,25.30,35.84,-0.47,12.52,69.31
$PJCIFN2,08/05/2025 10:25:00,229.73,228.31,229.13,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.09,7.84,72.90,40.66,1.93,14.31,72.65,11.94,78.43,5.47,13.10,33.07,-1.02,11.35,67.31,13.52,81.59,6.63,27.19,36.72,0.38,13.27,70.18
$PJCIFN2,08/05/2025 10:26:00,229.98,228.18,229.16,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,86.47,7.84,72.94,38.34,1.34,14.27,72.02,10.18,77.97,4.88,11.35,32.41,-1.60,11.31,66.68,12.71,80.94,6.03,26.64,35.80,-0.07,12.73,69.49
$PJCIFN2,08/05/2025 10:27:00,229.73,228.06,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.33,86.08,7.84,66.45,39.47,1.34,14.89,72.61,10.75,77.89,3.71,12.51,31.84,-1.61,10.74,67.31,12.77,81.08,5.97,26.20,36.10,0.04,12.81,69.71
$PJCIFN2,08/05/2025 10:28:00,229.73,228.06,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.44,86.81,8.40,81.02,41.20,1.34,14.29,72.65,11.33,78.21,3.71,11.33,33.05,-1.61,11.33,65.83,13.04,81.33,6.29,26.81,36.55,0.04,12.81,69.77
$PJCIFN2,08/05/2025 10:29:00,229.60,228.31,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,86.13,8.41,64.65,39.47,1.92,14.30,72.02,10.78,77.30,4.29,11.33,32.52,-2.20,10.71,65.47,12.68,80.88,6.09,26.46,35.99,-0.08,12.47,69.47
$PJCIFN2,08/05/2025 10:30:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,86.91,8.43,64.61,40.66,1.93,14.31,73.03,11.33,78.39,4.88,11.91,33.71,-1.02,11.35,67.04,13.61,81.68,6.63,26.21,36.63,0.40,13.23,70.27
$PJCIFN2,08/05/2025 10:31:00,229.86,227.93,229.14,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.35,7.26,75.70,38.29,1.34,14.86,72.69,10.18,77.39,4.29,11.94,33.05,-2.19,10.73,65.40,12.43,80.88,5.92,26.23,35.84,-0.36,12.61,69.45
$PJCIFN2,08/05/2025 10:32:00,229.86,228.18,229.16,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.27,7.85,74.70,40.59,1.93,14.89,73.66,10.76,78.89,4.88,12.50,33.62,-1.02,11.31,65.98,13.04,81.51,6.53,26.01,36.55,0.41,13.30,69.98
$PJCIFN2,08/05/2025 10:33:00,229.73,228.06,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.76,7.25,84.49,40.08,1.34,14.30,72.99,10.77,77.93,4.87,12.51,31.93,-1.60,11.28,66.02,12.72,81.12,5.99,27.22,36.06,-0.12,12.64,69.83
$PJCIFN2,08/05/2025 10:34:00,229.73,228.31,229.15,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.43,8.98,67.03,39.53,1.34,14.30,74.63,10.80,78.43,4.31,11.95,32.46,-2.20,11.33,67.55,13.13,81.62,6.32,26.22,36.59,0.07,12.84,70.37
$PJCIFN2,08/05/2025 10:35:00,229.86,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.91,8.97,64.72,39.96,1.34,14.89,73.20,11.37,77.93,4.29,12.53,33.54,-1.61,11.29,66.68,13.25,81.43,6.33,27.30,36.30,0.19,12.93,70.09
$PJCIFN2,08/05/2025 10:36:00,229.73,228.18,229.16,0.07,0.44,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,100.84,8.43,66.71,39.44,1.93,15.40,72.91,10.78,77.89,4.30,10.76,32.99,-1.61,11.29,66.61,13.04,82.86,6.13,25.37,36.07,-0.10,12.74,69.66
$PJCIFN2,08/05/2025 10:37:00,229.86,228.31,229.14,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,88.38,7.84,80.75,39.42,1.33,14.84,72.14,10.77,78.93,4.88,12.52,33.03,-1.60,10.17,66.42,13.04,81.38,6.17,25.99,36.21,0.03,12.86,69.85
$PJCIFN2,08/05/2025 10:38:00,229.98,228.18,229.15,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.02,88.87,7.83,87.52,40.01,1.34,14.31,73.28,11.34,77.84,4.30,10.75,31.91,-1.61,11.89,66.61,12.94,81.61,6.07,28.56,35.99,0.08,12.93,69.88
$PJCIFN2,08/05/2025 10:39:00,229.73,228.31,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.35,7.82,66.45,40.05,1.34,13.70,71.78,10.77,77.67,4.29,12.53,32.50,-2.20,10.74,66.57,12.68,81.38,5.86,24.85,35.94,-0.25,12.38,69.47
$PJCIFN2,08/05/2025 10:40:00,229.73,228.06,229.15,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,87.35,9.01,65.27,38.92,1.92,14.29,73.15,11.37,78.39,3.71,12.51,31.91,-1.61,10.17,66.53,13.03,81.62,6.07,26.66,36.18,-0.04,12.89,69.83
$PJCIFN2,08/05/2025 10:41:00,229.73,228.18,229.17,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.40,8.43,68.44,40.05,1.93,15.42,72.69,10.78,78.89,4.30,11.36,33.09,-1.61,10.76,66.06,12.90,82.01,6.30,26.23,36.33,0.12,12.94,70.12
$PJCIFN2,08/05/2025 10:42:00,229.73,228.18,229.17,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,87.26,7.84,71.42,40.05,1.92,14.89,73.07,11.33,79.02,4.89,10.74,32.97,-1.61,11.33,66.09,12.91,81.99,6.30,25.68,36.28,-0.13,12.74,69.84
$PJCIFN2,08/05/2025 10:43:00,229.73,228.06,229.12,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,88.43,7.84,80.71,40.03,1.34,15.41,73.03,10.77,79.65,4.87,11.94,33.60,-1.61,11.92,66.02,13.07,82.55,6.28,27.30,36.40,0.21,13.19,69.75
$PJCIFN2,08/05/2025 10:44:00,229.73,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,87.30,7.82,85.31,38.84,1.34,14.86,72.06,10.79,79.39,4.87,11.33,33.07,-1.61,11.28,66.68,12.46,82.15,5.88,25.86,35.89,-0.10,12.79,69.55
$PJCIFN2,08/05/2025 10:45:00,229.73,228.18,229.16,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.97,7.84,66.41,38.86,1.34,14.89,72.36,10.77,78.75,4.89,12.52,32.48,-1.60,10.76,66.57,13.07,82.80,6.57,26.40,36.55,0.34,13.11,70.05
$PJCIFN2,08/05/2025 10:46:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.89,8.41,64.13,39.49,1.33,14.86,72.69,10.78,79.70,4.31,12.52,31.86,-2.19,10.75,66.61,12.75,82.59,6.13,26.12,36.22,-0.28,12.67,69.65
$PJCIFN2,08/05/2025 10:47:00,229.86,228.18,229.14,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.04,7.85,73.02,39.01,1.34,14.30,73.20,10.18,79.34,3.71,11.93,33.09,-2.19,10.72,65.62,12.86,82.71,5.86,25.79,36.10,-0.19,12.76,69.76
$PJCIFN2,08/05/2025 10:48:00,229.98,228.06,229.12,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,103.73,7.84,83.46,39.47,1.93,14.89,72.02,11.36,79.97,4.88,12.52,33.67,-2.20,10.76,66.57,13.21,84.91,6.37,27.34,36.52,0.23,13.13,69.88
$PJCIFN2,08/05/2025 10:49:00,229.73,228.06,229.12,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,89.71,7.26,67.58,39.47,1.33,14.23,71.47,10.77,79.93,4.29,11.34,33.09,-1.61,10.76,66.65,12.54,82.79,5.77,25.76,35.89,-0.43,12.43,69.47
$PJCIFN2,08/05/2025 10:50:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.56,7.83,63.44,39.44,1.34,15.44,72.14,11.35,80.38,4.89,11.93,34.20,-1.60,11.32,67.20,13.05,83.23,6.17,25.53,36.36,-0.07,12.93,69.76
$PJCIFN2,08/05/2025 10:51:00,230.11,227.93,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.87,89.71,8.98,65.86,41.25,1.92,14.28,73.49,10.78,80.15,4.29,13.08,32.46,-1.61,10.75,66.61,12.93,83.67,6.17,26.59,36.50,0.12,12.87,69.87
$PJCIFN2,08/05/2025 10:52:00,229.73,228.31,229.14,0.06,0.39,0.03,0.30,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.85,89.17,7.84,67.92,43.57,1.93,14.89,72.48,10.78,80.33,4.30,10.18,32.46,-2.19,10.74,66.13,12.93,83.52,5.95,26.10,37.22,-0.17,12.67,69.44
$PJCIFN2,08/05/2025 10:53:00,229.86,227.93,229.06,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.83,89.89,8.39,79.44,39.40,1.92,15.46,72.48,10.78,80.06,4.29,11.91,33.05,-1.61,10.75,65.32,12.91,83.73,6.17,26.93,36.35,0.09,12.92,69.83
$PJCIFN2,08/05/2025 10:54:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,89.81,7.24,83.46,38.97,1.34,13.72,71.94,11.35,79.52,4.29,10.15,32.44,-1.61,10.76,66.02,12.32,83.19,5.72,25.43,35.84,-0.42,12.48,69.29
$PJCIFN2,08/05/2025 10:55:00,229.86,228.18,229.08,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.86,89.99,8.40,65.82,39.44,1.34,15.42,71.94,11.33,81.37,4.89,12.53,33.67,-1.60,11.33,67.35,13.11,84.09,6.49,26.13,36.60,0.34,13.25,70.09
$PJCIFN2,08/05/2025 10:56:00,229.73,228.44,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,89.22,7.82,63.66,40.66,1.33,13.69,72.99,10.76,80.24,4.30,11.33,32.44,-2.19,10.76,67.04,12.42,83.50,6.05,26.36,35.84,-0.34,12.53,69.47
$PJCIFN2,08/05/2025 10:57:00,229.73,228.06,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,90.30,7.84,66.56,39.51,1.93,15.49,71.98,10.75,80.74,3.71,13.11,33.12,-1.61,10.74,67.67,12.82,83.82,6.36,26.11,36.54,0.12,12.91,69.97
$PJCIFN2,08/05/2025 10:58:00,229.73,228.31,229.08,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,89.61,7.83,80.07,39.42,1.92,14.27,71.70,10.76,80.79,4.30,11.36,33.05,-1.60,10.74,66.72,12.69,83.70,6.34,26.50,36.20,-0.08,12.68,69.75
$PJCIFN2,08/05/2025 10:59:00,229.73,228.18,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.03,89.22,8.43,65.24,40.08,1.34,14.31,74.41,10.75,80.15,4.88,12.52,32.42,-1.60,11.32,66.97,13.03,83.60,6.52,25.55,36.45,-0.05,12.82,69.93
$PJCIFN2,08/05/2025 11:00:00,229.98,228.18,229.08,0.07,0.45,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,103.49,8.41,85.80,38.81,1.92,14.88,72.53,11.38,80.97,4.87,11.93,33.71,-1.61,11.89,65.91,13.39,85.17,6.63,26.48,36.46,0.25,13.23,70.00
$PJCIFN2,08/05/2025 11:01:00,229.86,228.18,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,90.25,7.85,65.90,40.05,1.93,14.91,72.10,11.35,79.56,4.29,11.35,33.56,-2.19,10.73,66.06,12.96,82.93,6.41,24.88,36.16,-0.22,12.91,69.62
$PJCIFN2,08/05/2025 11:02:00,229.86,228.18,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,89.76,8.40,84.19,39.44,1.34,14.85,73.03,11.95,80.29,4.30,11.94,32.48,-1.02,11.88,67.27,13.41,83.34,6.75,29.23,36.51,0.41,13.23,70.19
$PJCIFN2,08/05/2025 11:03:00,229.86,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,88.38,8.42,66.41,40.69,1.34,14.27,71.98,10.17,78.84,4.30,12.51,32.44,-2.19,11.33,66.61,12.94,82.66,6.51,25.81,36.33,-0.11,12.80,69.88
$PJCIFN2,08/05/2025 11:04:00,229.86,228.18,229.10,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,87.21,7.85,82.19,40.05,1.34,15.46,72.48,10.78,79.11,4.30,11.91,33.10,-1.61,10.73,66.93,12.80,82.34,6.23,26.34,36.19,-0.20,12.72,69.74
$PJCIFN2,08/05/2025 11:05:00,229.73,228.06,229.09,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.55,8.40,66.33,38.27,1.34,14.30,71.94,10.77,78.93,4.30,11.93,31.30,-1.61,10.75,66.76,12.81,82.24,6.18,25.53,36.15,-0.12,12.75,69.75
$PJCIFN2,08/05/2025 11:06:00,229.73,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,87.99,8.40,84.54,40.59,1.92,14.85,73.20,10.78,79.70,4.89,11.95,33.67,-1.02,11.92,67.27,13.29,82.45,6.78,26.75,36.67,0.42,13.29,70.25
$PJCIFN2,08/05/2025 11:07:00,229.73,228.18,229.17,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.30,7.84,65.35,39.47,1.33,14.84,72.36,10.77,77.71,4.29,11.95,31.87,-2.19,10.76,66.57,12.56,81.41,5.94,24.59,35.91,-0.19,12.63,69.48
$PJCIFN2,08/05/2025 11:08:00,229.86,228.18,229.15,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.35,8.38,78.18,40.03,1.93,14.85,72.99,10.77,79.56,4.30,11.37,31.91,-1.02,10.74,66.65,13.01,82.04,6.44,27.02,36.40,0.18,12.98,69.97
$PJCIFN2,08/05/2025 11:09:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,87.30,7.83,64.13,39.62,1.34,14.29,73.32,10.77,78.26,4.30,13.09,33.66,-1.60,11.33,66.61,12.82,81.49,6.12,25.69,36.45,-0.03,12.73,69.96
$PJCIFN2,08/05/2025 11:10:00,229.73,228.18,229.16,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.81,7.25,85.17,39.55,1.34,14.31,72.32,11.38,78.61,3.70,11.35,33.66,-1.61,10.72,65.54,12.96,81.25,5.85,25.58,36.21,-0.27,12.41,69.65
$PJCIFN2,08/05/2025 11:11:00,229.86,228.06,229.13,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,86.81,7.84,65.82,39.51,1.92,14.89,73.70,10.18,79.15,5.45,11.91,33.07,-1.02,11.88,66.61,13.06,81.65,6.65,26.95,36.63,0.40,13.28,70.15
$PJCIFN2,08/05/2025 11:12:00,229.73,228.18,229.13,0.06,0.43,0.03,0.31,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.72,99.02,7.22,71.73,38.38,0.75,14.31,72.53,10.77,77.89,4.29,10.76,33.64,-2.20,10.70,66.72,12.41,82.36,5.67,25.12,35.68,-0.50,12.47,69.48
$PJCIFN2,08/05/2025 11:13:00,229.98,228.18,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.42,7.82,65.27,40.10,1.93,14.89,74.37,11.34,77.76,4.30,12.52,33.64,-1.02,10.75,66.65,13.25,81.41,6.41,25.21,36.47,0.50,13.24,70.09
$PJCIFN2,08/05/2025 11:14:00,229.73,228.18,229.14,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.79,8.39,82.33,40.10,1.34,14.28,72.95,10.78,77.89,4.88,11.34,32.41,-1.61,11.91,66.61,13.09,81.20,6.21,30.61,36.25,0.10,12.98,69.91
$PJCIFN2,08/05/2025 11:15:00,229.86,228.06,229.19,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,87.30,8.42,64.13,38.88,1.34,14.89,72.53,11.36,78.21,4.30,12.50,32.52,-1.61,10.76,66.89,13.00,81.05,6.09,24.45,36.15,-0.23,12.57,69.68
$PJCIFN2,08/05/2025 11:16:00,229.73,228.18,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,86.38,8.44,64.61,39.53,1.93,14.88,72.48,11.93,78.26,4.88,11.93,34.20,-1.02,11.91,66.72,13.55,81.48,6.69,23.97,36.82,0.42,13.39,69.98
$PJCIFN2,08/05/2025 11:17:00,229.73,228.06,229.18,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.85,85.89,7.25,63.55,39.49,0.75,14.30,71.98,11.33,77.76,4.29,10.15,32.46,-1.61,10.76,65.95,12.75,80.88,5.71,22.01,35.88,-0.44,12.52,69.18
$PJCIFN2,08/05/2025 11:18:00,229.86,228.44,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,86.18,7.83,62.96,39.49,1.34,14.88,73.15,10.78,78.56,3.71,10.76,33.09,-1.60,10.76,67.04,13.22,81.53,6.40,22.86,36.49,0.25,13.15,70.02
$PJCIFN2,08/05/2025 11:19:00,229.73,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.83,87.79,7.84,82.19,38.88,1.34,14.30,72.44,10.75,77.30,4.31,11.93,31.32,-1.61,10.73,64.88,12.74,81.10,6.02,29.58,35.94,-0.18,12.75,69.44
$PJCIFN2,08/05/2025 11:20:00,229.60,228.18,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,86.57,7.25,64.65,39.47,1.34,14.89,72.02,10.77,78.02,4.30,11.34,33.66,-1.61,10.71,66.06,13.02,81.11,5.90,24.72,36.07,-0.17,12.59,69.53
$PJCIFN2,08/05/2025 11:21:00,229.86,228.31,229.17,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.30,7.84,65.82,39.49,1.34,14.30,73.11,10.77,78.26,4.88,11.36,33.66,-1.60,11.32,67.20,13.33,81.55,6.57,24.19,36.85,0.21,13.21,70.01
$PJCIFN2,08/05/2025 11:22:00,229.73,228.31,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,86.62,8.42,62.89,40.17,1.34,14.30,73.03,11.32,77.93,3.71,10.74,33.07,-1.61,10.71,65.87,12.69,80.97,5.86,22.74,36.27,-0.22,12.43,69.39
$PJCIFN2,08/05/2025 11:23:00,229.86,228.31,229.18,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,87.84,8.43,62.30,40.03,1.92,14.83,72.91,10.75,77.67,4.89,10.18,33.66,-1.61,10.75,66.68,13.10,81.37,6.33,22.66,36.51,0.26,12.94,69.91
$PJCIFN2,08/05/2025 11:24:00,229.73,228.06,229.15,0.06,0.44,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,100.95,7.84,77.22,40.03,1.34,14.31,72.36,11.36,77.63,4.87,11.93,33.10,-1.60,10.74,66.09,12.90,82.46,6.17,30.85,36.28,-0.13,12.85,69.53
$PJCIFN2,08/05/2025 11:25:00,229.86,228.31,229.12,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.89,7.81,62.30,38.40,0.75,14.28,72.53,10.78,77.71,4.29,11.36,33.54,-1.61,10.74,66.72,12.46,80.84,5.81,23.89,35.63,-0.34,12.73,69.32
$PJCIFN2,08/05/2025 11:26:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.76,6.67,62.96,39.44,0.75,13.68,71.78,10.76,77.89,4.29,11.33,32.48,-1.60,11.29,66.46,12.61,80.94,5.85,23.87,35.84,-0.20,12.43,69.33
$PJCIFN2,08/05/2025 11:27:00,229.73,228.18,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.06,87.35,7.82,64.76,39.44,1.34,15.48,72.57,11.36,78.21,4.30,11.33,33.09,-1.61,10.73,67.23,13.23,81.23,6.09,23.47,36.44,0.11,12.83,69.92
$PJCIFN2,08/05/2025 11:28:00,229.73,228.31,229.20,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,86.81,7.84,62.30,40.12,1.93,14.89,72.87,11.37,77.67,4.30,10.74,33.07,-1.61,10.75,67.20,13.10,81.31,6.18,23.31,36.41,-0.11,12.81,69.65
$PJCIFN2,08/05/2025 11:29:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.88,86.72,7.82,83.50,40.10,0.75,14.28,72.06,10.75,77.93,4.87,10.17,33.01,-2.19,10.77,66.57,12.64,80.92,5.79,30.76,35.82,-0.41,12.41,69.26
$PJCIFN2,08/05/2025 11:30:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.18,8.42,62.96,40.01,1.34,14.88,72.87,11.35,78.48,5.46,13.11,33.05,-1.02,11.93,66.68,13.56,81.78,6.68,24.92,36.72,0.38,13.42,69.98
$PJCIFN2,08/05/2025 11:31:00,229.86,228.18,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,87.35,7.84,62.85,40.62,1.93,14.30,72.48,10.78,77.89,4.88,10.16,33.09,-1.61,11.91,66.65,12.79,81.39,6.18,23.35,36.13,0.06,13.06,69.72
$PJCIFN2,08/05/2025 11:32:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.50,7.85,63.58,38.88,0.75,13.72,72.44,10.79,77.80,4.29,10.76,33.05,-1.61,11.32,66.61,12.58,81.17,5.93,22.99,36.05,-0.51,12.53,69.47
$PJCIFN2,08/05/2025 11:33:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.63,8.42,64.72,39.49,1.93,14.31,73.58,10.77,78.56,4.30,11.33,32.48,-1.02,10.75,67.20,13.25,82.30,6.47,24.13,36.74,0.33,13.13,70.17
$PJCIFN2,08/05/2025 11:34:00,229.86,228.18,229.09,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.90,88.58,7.26,86.29,39.53,1.92,14.31,73.07,10.77,79.70,4.29,9.56,33.07,-1.61,10.73,66.61,12.78,82.76,6.11,30.49,36.20,0.02,12.82,69.60
$PJCIFN2,08/05/2025 11:35:00,229.60,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.51,7.84,64.65,40.59,1.93,14.85,72.65,10.78,79.39,4.29,11.93,33.62,-1.61,11.33,67.27,12.85,82.79,6.04,23.91,36.28,0.04,12.86,70.07
$PJCIFN2,08/05/2025 11:36:00,229.73,228.31,229.15,0.06,0.45,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,102.55,7.83,70.00,41.18,1.93,14.82,73.20,10.77,79.56,4.30,10.74,33.05,-1.02,11.33,66.13,13.13,84.67,6.35,22.76,36.49,0.15,13.11,69.91
$PJCIFN2,08/05/2025 11:37:00,229.73,227.93,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.84,88.58,7.83,62.37,38.97,1.33,13.72,71.66,10.17,79.56,4.29,10.15,32.44,-1.61,10.77,66.76,12.57,82.71,5.93,22.54,35.81,-0.33,12.74,69.38
$PJCIFN2,08/05/2025 11:38:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,90.35,8.40,64.10,40.64,1.92,14.80,72.95,10.18,78.84,4.88,10.75,32.99,-1.02,11.87,67.20,13.17,83.44,6.47,23.37,36.66,0.38,13.17,70.35
$PJCIFN2,08/05/2025 11:39:00,229.73,228.06,229.12,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.88,88.68,7.82,85.80,40.10,1.34,14.28,72.44,10.75,80.11,4.88,10.74,31.25,-1.61,10.70,66.61,12.91,82.97,5.86,29.59,36.22,-0.26,12.52,69.60
$PJCIFN2,08/05/2025 11:40:00,229.73,227.93,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.63,89.27,7.85,64.13,39.47,1.92,14.90,72.36,10.78,80.83,4.27,11.34,33.09,-1.61,10.74,67.31,13.42,83.43,6.20,23.97,36.46,0.10,12.83,69.77
$PJCIFN2,08/05/2025 11:41:00,229.86,228.18,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,90.25,8.42,63.55,39.44,1.92,14.81,72.91,11.35,80.79,5.46,11.33,33.09,-0.43,11.91,66.72,13.44,83.64,6.61,23.81,36.86,0.48,13.37,70.23
$PJCIFN2,08/05/2025 11:42:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.25,7.84,63.44,39.55,1.92,14.30,73.20,10.75,80.02,4.30,10.18,32.50,-1.61,11.35,66.46,12.90,83.28,6.19,23.05,36.31,-0.02,12.83,69.57
$PJCIFN2,08/05/2025 11:43:00,229.73,228.31,229.16,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.02,89.17,7.83,63.00,40.59,1.92,14.90,73.70,10.74,80.51,3.71,11.33,33.05,-1.61,11.35,66.53,12.85,83.27,6.09,23.52,36.41,-0.05,13.00,69.66
$PJCIFN2,08/05/2025 11:44:00,229.73,227.67,229.06,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,89.76,7.84,85.51,40.64,1.92,14.86,73.37,11.32,80.24,4.87,12.51,32.50,-1.02,11.89,66.65,13.06,83.82,6.38,30.86,36.62,0.27,13.02,70.07
$PJCIFN2,08/05/2025 11:45:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,89.86,7.84,62.96,40.64,1.93,14.89,72.87,11.32,80.20,3.71,11.35,32.44,-1.61,10.73,65.95,12.71,83.52,6.09,24.08,36.37,-0.05,12.71,69.66
$PJCIFN2,08/05/2025 11:46:00,229.73,228.06,229.12,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,91.81,7.84,61.75,39.47,1.92,14.31,72.61,11.35,80.20,4.88,11.93,33.71,-1.61,10.76,67.20,12.74,83.41,6.06,24.00,36.39,-0.16,12.78,69.67
$PJCIFN2,08/05/2025 11:47:00,229.73,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.22,8.98,64.06,40.03,1.34,14.89,72.87,10.76,80.33,4.29,10.75,33.71,-1.61,11.35,66.61,13.01,83.96,6.51,22.71,36.75,0.22,13.25,70.05
$PJCIFN2,08/05/2025 11:48:00,229.73,228.06,229.11,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,103.08,7.84,63.00,38.90,1.34,14.87,72.69,10.77,80.02,4.30,8.37,33.07,-1.61,10.74,66.61,12.67,84.81,6.09,23.42,36.20,-0.19,12.71,69.54
$PJCIFN2,08/05/2025 11:49:00,229.86,228.06,229.08,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.45,89.66,7.84,75.41,41.81,1.92,14.29,73.03,11.34,79.11,4.88,11.91,33.07,-1.02,11.36,66.06,12.92,83.50,6.52,28.91,36.43,0.16,13.00,69.75
$PJCIFN2,08/05/2025 11:50:00,229.73,227.67,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.04,89.07,7.84,63.48,39.47,1.34,13.71,72.28,10.79,79.56,4.30,11.92,31.95,-2.19,10.77,66.72,12.74,82.96,6.29,23.81,36.19,-0.27,12.54,69.84
$PJCIFN2,08/05/2025 11:51:00,229.86,228.18,229.20,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.25,8.43,63.55,39.53,1.93,15.40,73.24,10.17,80.06,4.88,10.73,32.44,-1.60,11.90,66.50,13.21,83.16,6.91,23.44,36.80,0.37,13.24,70.19
$PJCIFN2,08/05/2025 11:52:00,229.86,227.93,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.84,8.41,62.93,38.27,1.34,14.28,72.48,10.17,79.02,4.87,10.16,32.55,-1.61,10.75,66.61,12.61,82.14,6.18,22.42,36.10,-0.40,12.61,69.68
$PJCIFN2,08/05/2025 11:53:00,229.86,228.18,229.13,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.12,8.43,70.55,39.51,1.92,14.82,72.91,11.91,78.89,4.89,10.76,34.26,-1.02,11.35,65.91,13.25,82.40,6.66,23.93,36.41,0.22,13.13,70.20
$PJCIFN2,08/05/2025 11:54:00,229.73,228.18,229.20,0.06,0.39,0.08,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.06,0.13,0.16,-0.00,0.06,0.30,14.90,89.07,18.98,78.72,39.40,1.92,14.30,72.02,10.78,78.52,6.06,11.94,33.09,-2.19,11.34,67.82,12.94,82.30,14.07,29.14,36.04,-0.11,12.92,69.79
$PJCIFN2,08/05/2025 11:55:00,229.73,228.18,229.18,0.06,0.38,0.08,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.87,87.35,17.87,64.06,38.99,1.34,15.49,72.28,11.35,79.02,13.71,11.34,32.50,-1.61,10.77,67.20,12.74,81.95,15.68,24.21,35.92,-0.11,12.71,69.62
$PJCIFN2,08/05/2025 11:56:00,229.98,228.18,229.20,0.07,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.49,89.17,17.88,64.69,39.49,1.93,14.30,72.91,11.34,78.89,13.73,11.91,33.56,-1.61,11.31,67.31,13.40,82.35,16.34,24.21,36.71,0.23,13.29,70.35
$PJCIFN2,08/05/2025 11:57:00,229.73,228.06,229.21,0.07,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,15.45,86.86,18.39,62.96,41.37,1.34,14.90,72.61,11.33,78.43,13.72,10.74,33.09,-1.61,10.74,67.12,12.75,81.68,15.80,23.07,37.01,-0.21,12.70,69.95
$PJCIFN2,08/05/2025 11:58:00,229.98,228.06,229.20,0.07,0.38,0.08,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,15.48,87.84,17.86,62.96,38.94,1.93,15.47,72.65,11.31,78.65,14.31,10.74,32.50,-2.19,11.31,67.82,13.09,81.74,15.93,24.31,36.52,0.12,12.94,69.94
$PJCIFN2,08/05/2025 11:59:00,229.73,228.06,229.20,0.06,0.38,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,14.87,86.81,17.87,83.41,41.74,1.93,14.90,72.36,11.35,79.06,13.66,11.95,33.03,-1.02,11.36,67.31,12.96,81.67,15.92,29.84,36.69,0.32,13.25,69.99
$PJCIFN2,08/05/2025 12:00:00,229.86,228.31,229.19,0.06,0.44,0.08,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,13.76,100.50,17.84,64.72,39.42,0.75,14.29,72.87,11.35,78.02,13.73,11.93,33.12,-1.61,10.71,67.23,12.67,82.64,15.39,23.51,35.99,-0.37,12.62,69.78
$PJCIFN2,08/05/2025 12:01:00,229.98,228.06,229.21,0.06,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.30,14.91,88.38,17.86,64.21,40.12,1.34,14.33,72.61,10.78,77.67,13.66,10.76,33.01,-1.61,11.90,66.50,12.94,81.55,15.68,23.58,36.49,0.23,13.20,69.86
$PJCIFN2,08/05/2025 12:02:00,229.73,228.18,229.22,0.06,0.38,0.08,0.30,0.17,0.01,0.06,0.33,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.11,0.16,-0.00,0.06,0.31,14.34,86.32,17.88,67.77,39.49,1.93,14.31,75.05,10.17,77.47,13.13,11.35,32.53,-1.61,11.34,67.27,12.49,80.93,15.58,26.17,36.30,-0.18,12.62,69.99
$PJCIFN2,08/05/2025 12:03:00,229.86,228.31,229.19,0.07,0.38,0.08,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.06,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.07,0.11,0.16,0.00,0.06,0.31,15.46,86.03,17.84,64.06,39.49,1.93,14.86,72.53,10.79,77.89,13.71,13.11,34.28,-1.02,11.31,65.51,13.01,81.20,15.86,24.91,36.65,0.36,13.22,70.15
$PJCIFN2,08/05/2025 12:04:00,229.73,228.18,229.14,0.07,0.37,0.08,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.45,85.73,17.25,83.46,40.05,1.34,14.26,72.36,10.76,77.89,4.28,11.94,32.44,-1.61,10.71,66.38,12.55,80.59,6.54,30.36,36.00,-0.26,12.42,69.52
$PJCIFN2,08/05/2025 12:05:00,229.86,228.18,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.26,8.42,62.93,39.44,1.92,15.47,72.57,10.19,77.93,4.30,11.92,33.09,-2.19,10.77,67.04,12.93,80.96,6.45,23.91,36.50,0.20,13.03,69.94
$PJCIFN2,08/05/2025 12:06:00,229.86,228.18,229.21,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.86,87.74,8.98,62.96,40.03,1.93,14.89,73.15,10.80,76.88,4.29,10.74,32.57,-1.60,11.87,66.42,12.96,80.88,6.21,23.05,36.26,0.08,13.12,69.76
$PJCIFN2,08/05/2025 12:07:00,229.86,228.18,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,86.18,7.26,62.44,39.49,1.34,14.87,71.94,10.77,77.39,4.87,10.75,32.46,-1.61,10.72,66.46,12.58,80.86,6.02,22.89,35.92,-0.08,12.81,69.62
$PJCIFN2,08/05/2025 12:08:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.84,8.43,62.93,39.49,1.92,14.89,72.40,9.59,77.97,4.29,11.35,32.46,-1.61,10.76,67.20,13.01,81.43,6.48,23.11,36.57,0.25,13.09,70.07
$PJCIFN2,08/05/2025 12:09:00,229.73,228.31,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.88,86.62,7.85,82.28,40.64,1.92,14.31,72.36,10.18,77.63,4.88,11.36,33.07,-2.19,10.77,66.13,12.59,80.65,5.90,30.16,36.02,-0.37,12.66,69.61
$PJCIFN2,08/05/2025 12:10:00,229.73,227.93,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,86.72,7.83,64.13,39.51,1.92,14.30,72.44,11.34,78.02,4.30,11.92,33.01,-1.61,10.76,67.35,12.94,81.11,6.30,23.26,36.36,-0.04,12.79,69.93
$PJCIFN2,08/05/2025 12:11:00,229.73,228.18,229.17,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.07,86.67,7.85,68.13,39.49,1.93,14.88,72.57,10.75,78.80,4.30,11.92,32.50,-1.60,11.92,67.59,12.97,81.22,6.41,25.03,36.56,0.33,13.24,70.15
$PJCIFN2,08/05/2025 12:12:00,229.60,228.31,229.14,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,100.25,7.83,61.75,39.58,1.34,14.29,72.57,10.18,77.63,4.29,10.75,32.52,-1.61,10.73,66.09,12.31,82.50,6.04,23.24,36.00,-0.19,12.67,69.43
$PJCIFN2,08/05/2025 12:13:00,229.73,228.06,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.90,85.84,8.38,64.10,38.97,1.93,14.88,72.53,10.77,77.76,4.30,11.89,31.34,-1.61,11.30,66.06,12.50,81.00,6.32,23.28,36.41,0.29,13.13,69.79
$PJCIFN2,08/05/2025 12:14:00,229.86,228.06,229.15,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,87.26,8.42,82.87,38.94,1.34,13.70,73.32,10.18,77.84,4.86,12.52,33.62,-1.61,11.31,65.54,12.42,80.89,6.18,29.80,36.29,-0.15,12.66,69.61
$PJCIFN2,08/05/2025 12:15:00,229.86,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,86.96,8.40,64.72,39.44,1.34,14.88,71.94,10.18,77.76,4.29,10.76,33.66,-1.61,10.74,67.27,12.43,80.97,5.90,23.91,36.23,-0.12,12.61,69.87
$PJCIFN2,08/05/2025 12:16:00,229.98,227.93,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,87.50,8.42,64.65,39.47,1.93,15.44,73.15,11.38,78.39,4.88,10.75,32.53,-1.60,10.18,67.31,12.92,81.45,6.38,23.40,36.59,0.35,13.07,70.21
$PJCIFN2,08/05/2025 12:17:00,229.86,228.18,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,86.91,8.43,63.62,39.55,1.92,14.89,73.11,9.61,77.89,4.89,10.17,31.93,-1.61,11.31,66.68,12.65,81.14,6.42,23.26,36.34,-0.05,12.96,69.78
$PJCIFN2,08/05/2025 12:18:00,229.98,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,86.27,7.84,62.93,38.88,1.34,14.88,72.65,10.77,77.63,4.88,11.33,32.53,-2.19,10.76,66.57,12.63,80.94,6.20,23.01,35.99,-0.08,12.88,69.61
$PJCIFN2,08/05/2025 12:19:00,229.86,228.18,229.15,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,86.96,8.41,85.36,39.44,1.92,15.39,72.44,10.20,78.75,4.30,11.34,31.93,-1.61,11.31,67.67,12.88,81.36,6.34,29.52,36.08,0.16,13.13,69.76
$PJCIFN2,08/05/2025 12:20:00,229.73,228.31,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.09,7.85,63.55,40.08,1.92,14.31,73.83,9.59,78.34,4.88,11.94,31.87,-1.61,11.88,66.61,13.15,81.39,6.41,24.68,36.51,0.20,12.99,70.14
$PJCIFN2,08/05/2025 12:21:00,229.73,228.18,229.19,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,87.16,7.25,63.55,39.42,0.75,14.31,72.48,10.77,77.58,4.30,10.74,33.58,-1.61,10.17,66.09,12.18,80.92,5.81,22.40,35.82,-0.38,12.50,69.32
$PJCIFN2,08/05/2025 12:22:00,229.73,227.93,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,87.21,7.85,63.58,40.10,1.92,15.42,73.03,10.18,79.02,4.30,11.33,32.53,-1.60,10.71,67.78,12.75,81.89,6.55,23.50,36.69,0.38,13.28,70.21
$PJCIFN2,08/05/2025 12:23:00,229.73,227.93,229.19,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,86.91,8.44,66.56,39.51,1.34,14.90,73.03,9.60,77.76,4.86,10.76,31.30,-1.61,10.75,66.02,12.59,81.40,6.16,22.90,36.05,-0.12,12.73,69.62
$PJCIFN2,08/05/2025 12:24:00,229.73,228.06,229.09,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,100.08,7.84,84.04,38.88,1.34,14.30,72.48,10.18,78.12,4.28,11.91,32.50,-1.61,10.13,66.50,12.20,83.23,6.00,29.05,35.88,-0.16,12.71,69.40
$PJCIFN2,08/05/2025 12:25:00,229.86,228.18,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,89.32,8.39,64.13,39.49,1.92,14.30,73.24,10.77,78.93,4.30,11.91,33.05,-1.61,11.35,66.68,12.51,82.38,6.39,24.70,36.35,0.22,13.05,70.12
$PJCIFN2,08/05/2025 12:26:00,229.86,228.31,229.12,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.67,88.63,8.41,65.90,39.40,1.34,14.25,72.36,10.18,78.98,4.29,11.93,31.87,-2.19,11.31,67.04,12.00,82.14,5.95,24.51,36.18,-0.26,12.62,69.68
$PJCIFN2,08/05/2025 12:27:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.63,8.98,64.13,40.08,1.34,14.89,72.06,10.18,79.06,4.87,10.75,33.58,-2.19,11.31,67.27,12.47,82.63,6.35,23.28,36.54,0.19,13.03,70.16
$PJCIFN2,08/05/2025 12:28:00,229.73,228.06,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.58,8.40,62.34,39.36,1.34,14.87,73.20,10.74,79.65,4.30,10.76,33.07,-1.61,11.30,66.65,12.21,82.55,6.00,22.95,36.08,-0.22,12.72,69.57
$PJCIFN2,08/05/2025 12:29:00,229.73,228.06,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.29,89.61,7.84,84.68,40.03,1.92,14.90,72.10,9.59,79.43,3.71,11.35,33.07,-1.61,11.31,66.57,12.15,82.93,6.15,29.84,36.35,0.01,12.94,69.75
$PJCIFN2,08/05/2025 12:30:00,229.86,228.06,229.12,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,88.53,8.41,65.82,38.86,1.92,14.89,72.32,10.75,79.65,4.29,11.92,32.42,-1.61,10.75,67.12,12.64,82.96,6.34,24.69,36.18,0.14,12.95,69.77
$PJCIFN2,08/05/2025 12:31:00,229.73,228.06,229.13,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,88.28,7.25,66.33,38.88,1.34,14.28,73.54,10.17,79.52,4.29,10.74,32.44,-1.60,10.77,66.68,12.10,82.98,5.91,24.04,35.89,-0.26,12.58,69.39
$PJCIFN2,08/05/2025 12:32:00,229.73,227.93,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,89.41,8.43,64.54,40.59,1.34,14.89,74.79,10.18,80.20,4.88,13.10,31.89,-1.61,11.33,67.44,12.64,83.61,6.35,24.62,36.82,0.19,12.98,70.04
$PJCIFN2,08/05/2025 12:33:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.53,8.40,63.03,38.46,1.34,14.28,73.20,10.18,80.20,4.88,10.75,33.05,-2.20,11.33,64.81,12.17,83.20,6.13,23.01,36.28,-0.20,12.68,69.69
$PJCIFN2,08/05/2025 12:34:00,229.86,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.75,89.07,7.85,83.36,40.62,1.93,14.87,73.07,10.76,80.20,4.88,11.33,34.20,-1.61,10.76,66.65,12.16,83.41,6.29,29.11,36.48,0.22,12.93,69.76
$PJCIFN2,08/05/2025 12:35:00,229.73,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,89.41,7.83,64.06,40.55,1.93,14.90,74.67,10.19,79.65,4.30,9.57,32.53,-1.61,11.35,66.13,12.39,83.52,6.33,24.40,36.56,0.16,13.22,70.42
$PJCIFN2,08/05/2025 12:36:00,229.86,228.06,229.07,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,101.20,8.43,63.55,39.51,1.93,14.30,73.03,10.18,79.56,3.71,11.31,33.64,-1.60,10.74,66.31,12.07,84.84,6.07,23.36,36.17,-0.08,12.77,69.40
$PJCIFN2,08/05/2025 12:37:00,229.73,228.06,229.09,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.58,8.42,64.79,39.49,1.34,14.87,73.62,10.19,80.92,4.88,11.92,32.94,-1.02,11.89,67.27,12.49,83.81,6.48,23.43,36.81,0.33,13.14,70.24
$PJCIFN2,08/05/2025 12:38:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,89.07,7.84,63.44,40.01,1.93,13.70,71.86,10.17,79.93,4.30,10.16,33.05,-1.61,10.16,66.65,11.95,83.38,5.98,22.86,36.33,-0.21,12.44,69.71
$PJCIFN2,08/05/2025 12:39:00,229.86,228.06,229.08,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.86,89.66,7.85,86.39,41.20,1.92,14.90,72.53,10.18,80.33,4.88,10.17,33.01,-1.61,11.35,67.01,12.28,83.72,6.49,29.18,36.62,0.13,13.09,69.82
$PJCIFN2,08/05/2025 12:40:00,229.98,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,88.92,7.82,64.06,39.03,1.34,14.31,73.24,10.73,80.15,4.30,10.16,33.05,-1.61,10.71,67.20,12.24,83.07,6.14,24.01,36.21,-0.45,12.64,69.62
$PJCIFN2,08/05/2025 12:41:00,229.73,228.18,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,89.31,8.41,62.37,39.96,1.92,14.86,71.82,9.02,80.29,4.88,11.34,33.10,-2.19,11.29,66.72,11.85,82.99,6.21,22.79,36.22,-0.36,12.69,69.44
$PJCIFN2,08/05/2025 12:42:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.84,8.42,64.17,39.96,1.93,15.46,73.58,10.17,80.20,4.87,11.92,32.42,-1.02,11.88,65.91,12.31,83.37,6.69,23.72,36.55,0.27,13.16,70.02
$PJCIFN2,08/05/2025 12:43:00,229.73,228.31,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,87.70,8.41,62.93,40.12,1.34,14.30,72.48,10.17,79.11,4.29,11.33,32.50,-1.61,10.74,66.42,11.90,82.63,6.37,23.12,36.27,-0.22,12.60,69.61
$PJCIFN2,08/05/2025 12:44:00,229.73,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.75,87.74,7.85,80.97,39.49,1.93,14.31,72.99,10.18,79.70,4.87,11.94,33.67,-1.02,10.74,66.76,12.17,82.54,6.78,28.55,36.54,0.19,13.00,69.96
$PJCIFN2,08/05/2025 12:45:00,229.86,228.18,229.17,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,88.53,8.42,65.97,39.49,1.34,14.89,72.53,9.60,79.02,4.88,11.32,31.91,-1.02,10.75,67.31,11.74,82.14,6.16,24.45,36.14,-0.22,12.63,69.55
$PJCIFN2,08/05/2025 12:46:00,229.86,228.18,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,87.40,8.42,63.58,40.10,1.92,14.87,72.69,10.77,79.61,4.89,11.35,33.10,-1.61,11.91,65.51,12.08,82.15,6.59,24.05,36.53,0.19,13.14,69.99
$PJCIFN2,08/05/2025 12:47:00,229.73,228.18,229.16,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.75,87.21,8.44,66.99,39.47,1.34,14.89,73.70,9.59,78.48,4.88,11.35,33.67,-1.60,11.32,66.38,11.81,81.75,6.59,23.67,36.34,0.02,12.98,69.85
$PJCIFN2,08/05/2025 12:48:00,229.73,228.31,229.16,0.06,0.44,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,100.14,7.25,62.93,38.86,0.75,14.31,72.32,9.58,78.48,4.88,10.74,33.03,-2.19,10.73,66.17,11.44,82.86,6.06,22.74,35.93,-0.33,12.43,69.45
$PJCIFN2,08/05/2025 12:49:00,229.73,227.80,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.71,86.08,8.40,84.63,39.51,1.34,14.88,72.48,8.99,78.34,4.88,11.93,32.42,-2.19,10.14,66.82,11.34,81.26,6.12,29.25,36.18,-0.17,12.76,69.54
$PJCIFN2,08/05/2025 12:50:00,229.86,228.18,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.21,7.84,83.41,39.38,1.92,14.90,72.95,10.20,77.97,4.88,9.58,33.71,-1.61,11.33,66.72,11.90,81.51,6.30,29.86,36.64,0.11,12.98,69.95
$PJCIFN2,08/05/2025 12:51:00,229.98,228.18,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,87.65,7.85,65.38,40.03,1.34,14.30,73.49,8.99,77.21,3.71,11.34,32.52,-1.60,11.29,66.68,11.27,81.07,6.06,24.01,36.25,-0.17,12.70,69.50
$PJCIFN2,08/05/2025 12:52:00,229.73,227.93,229.18,0.06,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.14,85.84,8.42,67.54,39.55,1.92,15.37,73.11,10.16,78.52,4.89,11.35,32.52,-1.60,11.36,66.68,11.75,81.34,6.57,23.65,36.75,0.27,13.17,70.01
$PJCIFN2,08/05/2025 12:53:00,229.86,228.18,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,86.72,8.40,62.96,41.23,1.92,14.85,72.48,9.01,77.17,4.86,10.75,33.07,-2.19,11.29,66.93,11.31,81.20,6.32,23.14,36.42,-0.02,13.02,69.72
$PJCIFN2,08/05/2025 12:54:00,229.86,228.31,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,86.52,7.83,84.14,41.16,1.34,14.89,72.44,8.99,77.39,4.29,11.95,33.69,-2.78,10.71,67.08,11.12,80.69,6.11,28.75,36.14,-0.23,12.96,69.54
$PJCIFN2,08/05/2025 12:55:00,229.98,228.18,229.16,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.34,87.26,8.41,66.48,39.49,1.92,14.86,73.07,9.60,78.39,4.88,12.52,32.50,-2.19,10.75,65.58,11.56,81.31,6.35,25.21,36.35,0.11,13.01,69.92
$PJCIFN2,08/05/2025 12:56:00,229.86,228.18,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.26,8.42,64.03,39.49,2.51,14.22,72.44,9.01,77.84,4.86,10.16,33.09,-1.61,10.76,67.52,11.75,81.00,6.12,22.92,36.32,0.01,12.74,69.98
$PJCIFN2,08/05/2025 12:57:00,229.73,228.18,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.71,86.33,7.83,61.79,40.55,1.92,14.84,72.32,10.20,78.26,4.30,10.15,32.53,-1.02,10.72,66.65,12.02,81.17,6.28,23.27,36.39,0.07,12.87,69.79
$PJCIFN2,08/05/2025 12:58:00,229.73,228.31,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.28,86.52,7.84,64.69,39.47,1.92,14.89,73.07,10.19,77.80,4.30,10.74,31.91,-1.61,10.73,66.72,12.17,81.13,6.37,23.38,36.35,0.23,13.06,69.89
$PJCIFN2,08/05/2025 12:59:00,229.73,228.06,229.14,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.29,13.15,85.93,7.82,85.90,38.88,1.92,14.85,75.38,10.15,77.84,4.87,11.34,34.24,-1.61,10.71,63.08,11.63,80.87,6.22,29.60,36.17,-0.09,12.81,66.94
$PJCIFN2,08/05/2025 13:00:00,229.86,228.18,229.22,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.29,14.27,101.62,7.84,64.72,40.62,1.93,14.30,77.01,10.18,77.71,4.30,12.51,33.10,-1.02,11.92,61.91,12.19,82.86,6.32,25.16,36.35,0.39,13.29,67.02
$PJCIFN2,08/05/2025 13:01:00,229.86,228.18,229.20,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.29,12.55,86.18,7.83,62.93,38.79,1.93,13.72,75.13,9.01,77.54,4.30,10.76,33.07,-1.61,10.77,61.46,11.18,81.04,6.00,23.45,36.04,-0.37,12.66,65.48
$PJCIFN2,08/05/2025 13:02:00,229.86,228.31,229.20,0.06,0.38,0.04,0.35,0.19,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.29,13.10,86.76,8.40,79.44,44.14,1.93,14.91,75.51,10.17,77.71,4.30,11.93,33.12,-1.60,11.32,62.39,11.55,81.23,6.42,28.27,37.45,0.13,13.02,66.00
$PJCIFN2,08/05/2025 13:03:00,229.73,228.18,229.17,0.06,0.37,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,13.15,85.63,8.43,66.59,39.51,1.34,15.45,71.47,9.59,77.93,4.30,12.52,33.12,-2.19,10.74,61.35,11.12,80.96,6.00,25.11,36.16,-0.29,12.74,66.07
$PJCIFN2,08/05/2025 13:04:00,229.98,228.31,229.15,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.15,86.81,7.85,73.23,39.53,1.92,14.88,72.53,9.60,77.26,4.88,11.91,32.48,-2.19,11.31,65.98,11.45,81.33,6.37,30.48,36.57,0.25,13.07,70.05
$PJCIFN2,08/05/2025 13:05:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.74,86.81,7.85,63.66,40.62,1.34,14.29,73.49,9.56,78.12,4.29,10.16,33.73,-1.02,11.89,67.78,11.41,81.09,6.37,24.21,36.33,0.11,12.93,69.95
$PJCIFN2,08/05/2025 13:06:00,229.73,228.31,229.14,0.05,0.38,0.03,0.34,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,12.52,87.11,7.81,77.00,39.42,1.92,15.41,71.70,9.02,77.97,3.72,10.77,33.12,-1.61,10.76,65.98,11.05,81.04,6.01,24.87,35.97,-0.15,12.71,69.38
$PJCIFN2,08/05/2025 13:07:00,229.86,228.44,229.16,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,13.76,86.86,7.84,83.46,40.03,1.34,14.89,72.91,10.18,77.80,4.30,12.53,32.46,-1.02,11.93,67.08,11.52,81.61,6.45,31.66,36.62,0.38,13.19,70.14
$PJCIFN2,08/05/2025 13:08:00,229.86,228.31,229.16,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,86.22,7.83,61.82,39.64,1.34,14.27,73.78,9.60,77.80,4.30,9.56,33.64,-2.20,11.33,65.98,11.19,80.89,5.96,23.65,36.12,-0.27,12.48,69.64
$PJCIFN2,08/05/2025 13:09:00,229.73,228.18,229.12,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,13.16,87.40,8.40,68.71,39.47,1.93,14.30,72.57,9.59,77.67,4.28,11.35,32.53,-1.61,11.29,67.16,11.66,81.48,6.34,31.84,36.46,0.22,13.05,70.11
$PJCIFN2,08/05/2025 13:10:00,229.86,228.18,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,86.81,7.84,64.65,38.81,1.93,14.30,72.57,9.60,77.89,4.29,10.16,31.95,-1.60,10.75,67.20,11.54,81.07,6.01,23.52,36.05,-0.15,12.69,69.59
$PJCIFN2,08/05/2025 13:11:00,229.86,228.31,229.19,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,88.09,7.26,62.89,39.42,0.75,14.87,72.69,9.57,77.17,4.29,10.16,33.07,-1.60,10.74,67.20,11.53,81.07,6.07,23.12,36.06,-0.34,12.67,69.77
$PJCIFN2,08/05/2025 13:12:00,229.86,228.31,229.17,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.76,102.02,8.42,64.13,40.03,1.33,14.30,73.83,9.59,77.80,4.88,11.33,33.05,-1.61,11.91,65.58,11.40,83.48,6.47,23.50,36.21,0.06,12.98,69.84
$PJCIFN2,08/05/2025 13:13:00,229.86,228.31,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.09,88.04,7.80,63.55,38.84,1.34,14.27,72.28,9.61,78.17,4.30,10.76,31.36,-2.20,11.33,66.72,11.08,81.30,6.00,23.09,35.89,-0.33,12.58,69.52
$PJCIFN2,08/05/2025 13:14:00,229.73,228.18,229.09,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.69,87.70,8.40,77.55,40.62,1.92,14.87,72.53,9.60,78.75,4.88,11.32,33.07,-1.02,10.17,67.55,11.30,81.80,6.37,29.71,36.42,0.17,12.96,69.95
$PJCIFN2,08/05/2025 13:15:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.16,88.58,9.02,64.06,39.44,1.92,14.88,73.24,9.02,79.15,4.88,12.52,32.50,-1.61,11.31,67.23,11.57,82.34,6.45,24.20,36.40,0.21,13.12,70.02
$PJCIFN2,08/05/2025 13:16:00,229.98,228.18,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.67,87.45,7.25,61.10,40.57,1.34,14.28,72.36,9.59,78.75,4.88,10.76,31.95,-1.61,10.73,66.72,11.01,81.64,5.90,22.56,35.83,-0.37,12.50,69.48
$PJCIFN2,08/05/2025 13:17:00,229.73,228.18,229.16,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.10,88.97,8.40,68.13,39.44,1.92,14.89,71.86,9.60,79.61,4.29,10.74,31.96,-1.61,10.72,67.20,11.32,82.32,6.14,22.75,36.41,0.02,12.91,69.66
$PJCIFN2,08/05/2025 13:18:00,229.86,228.31,229.16,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,89.22,9.00,62.34,40.10,1.92,14.90,73.11,9.56,79.34,4.88,11.33,33.64,-1.02,11.36,65.21,11.64,82.75,6.55,23.51,36.52,0.32,13.14,70.03
$PJCIFN2,08/05/2025 13:19:00,229.86,227.93,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.10,88.68,7.80,83.41,40.59,1.92,13.72,72.95,9.60,79.74,4.30,11.91,31.93,-1.61,11.31,66.65,11.05,82.56,5.98,29.48,36.18,-0.25,12.68,69.50
$PJCIFN2,08/05/2025 13:20:00,229.60,228.31,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,87.94,7.25,61.79,39.47,1.33,14.29,72.48,9.59,79.74,4.87,11.35,32.55,-1.61,10.17,66.76,11.40,82.40,5.82,23.26,36.00,-0.32,12.36,69.58
$PJCIFN2,08/05/2025 13:21:00,229.98,228.06,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.77,89.84,7.86,66.33,39.96,1.34,14.86,73.11,10.16,80.79,4.88,11.93,33.07,-1.02,11.35,66.61,11.92,83.44,6.55,24.50,36.66,0.39,13.35,70.18
$PJCIFN2,08/05/2025 13:22:00,229.73,228.31,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,88.63,7.84,63.62,39.99,1.93,14.89,72.65,10.17,80.20,4.29,10.74,32.48,-1.60,11.35,66.68,11.67,83.21,6.49,23.54,36.40,0.25,13.11,69.88
$PJCIFN2,08/05/2025 13:23:00,229.73,228.31,229.18,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.53,88.87,7.22,64.65,38.27,1.92,14.28,72.02,9.60,80.24,4.30,10.75,32.53,-1.61,10.71,66.09,11.17,82.86,5.79,23.15,35.89,-0.27,12.52,69.30
$PJCIFN2,08/05/2025 13:24:00,229.73,228.18,229.05,0.06,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.70,103.84,8.41,83.36,41.23,1.92,14.88,72.40,9.56,80.02,4.28,12.51,33.58,-1.02,10.74,67.63,11.45,84.99,6.30,30.26,36.56,0.34,13.11,70.06
$PJCIFN2,08/05/2025 13:25:00,229.73,228.18,229.10,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.16,89.17,7.26,66.37,40.73,1.34,14.29,72.53,9.61,80.29,4.30,11.94,33.10,-2.19,10.74,66.38,11.38,83.42,6.06,24.17,36.56,-0.02,12.66,69.63
$PJCIFN2,08/05/2025 13:26:00,229.73,228.06,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.72,90.15,7.25,65.75,39.40,1.93,14.85,72.69,9.58,80.74,4.31,12.51,32.53,-2.19,11.36,66.53,11.40,83.64,6.35,24.48,36.60,0.15,13.03,70.08
$PJCIFN2,08/05/2025 13:27:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.17,8.42,63.03,38.90,1.92,14.89,72.44,9.57,80.24,4.87,11.34,32.99,-1.60,10.74,66.09,11.38,83.68,6.31,23.40,36.53,0.17,12.98,69.96
$PJCIFN2,08/05/2025 13:28:00,229.73,227.93,229.11,0.05,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,11.98,88.38,7.25,62.85,39.96,0.75,13.72,71.94,9.01,79.43,4.88,11.33,32.53,-2.19,10.75,67.08,10.79,82.98,5.84,22.87,35.82,-0.44,12.27,69.33
$PJCIFN2,08/05/2025 13:29:00,229.86,228.18,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.31,13.68,90.20,7.84,84.04,40.59,1.93,14.83,73.07,10.14,80.29,4.89,11.94,33.67,-1.02,11.33,67.23,11.66,83.83,6.44,31.28,36.70,0.30,13.30,70.22
$PJCIFN2,08/05/2025 13:30:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.07,7.25,63.58,38.38,0.75,14.28,72.53,9.00,80.20,4.30,12.50,31.95,-1.61,11.30,66.68,11.21,83.27,5.96,23.84,35.85,-0.39,12.62,69.40
$PJCIFN2,08/05/2025 13:31:00,229.73,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.61,8.41,64.61,40.08,1.34,14.29,72.65,9.61,80.33,4.89,10.77,33.67,-1.02,11.33,66.02,11.45,83.78,6.63,23.28,36.90,0.23,13.01,70.12
$PJCIFN2,08/05/2025 13:32:00,229.98,228.06,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.76,8.43,62.27,38.88,1.34,14.81,72.48,9.00,79.34,4.87,10.15,31.96,-1.61,11.33,66.61,11.18,83.34,6.43,23.02,36.38,-0.30,12.83,69.67
$PJCIFN2,08/05/2025 13:33:00,229.86,228.06,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.89,89.56,8.42,61.79,39.53,1.34,14.87,74.25,10.19,80.24,4.30,11.34,34.26,-1.61,11.31,67.08,11.45,83.46,6.53,23.26,36.50,0.05,12.88,69.86
$PJCIFN2,08/05/2025 13:34:00,229.73,228.18,229.11,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.16,89.17,8.43,82.78,39.53,1.93,14.90,73.78,9.58,79.65,4.88,11.93,32.48,-1.60,10.72,66.57,11.44,82.82,6.54,30.16,36.20,-0.07,12.83,69.94
$PJCIFN2,08/05/2025 13:35:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.14,88.38,7.83,64.10,40.08,1.34,15.45,74.63,9.00,79.70,4.88,11.35,31.93,-1.61,10.75,66.68,11.34,82.60,6.47,24.13,36.01,-0.14,12.86,70.30
$PJCIFN2,08/05/2025 13:36:00,229.86,228.06,229.13,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.27,101.73,9.02,64.61,38.88,1.93,14.31,72.83,9.60,78.93,4.89,10.76,33.09,-1.61,11.37,67.27,11.65,84.26,6.56,23.14,36.39,0.17,13.02,69.88
$PJCIFN2,08/05/2025 13:37:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,88.53,8.40,63.00,39.51,1.34,14.26,72.44,9.61,78.65,4.30,10.76,32.99,-2.20,11.35,66.13,11.26,82.50,6.45,23.36,36.25,-0.16,12.69,69.71
$PJCIFN2,08/05/2025 13:38:00,229.86,228.18,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,88.23,7.85,64.69,39.38,1.92,14.89,73.07,9.60,78.80,4.30,10.76,32.52,-1.61,10.17,67.23,11.35,82.09,6.32,23.15,36.19,-0.20,12.59,69.82
$PJCIFN2,08/05/2025 13:39:00,229.73,227.93,229.15,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.70,88.38,8.43,85.71,40.57,1.92,14.30,73.20,10.19,79.52,4.88,11.93,33.66,-1.61,11.28,67.16,11.76,82.14,6.71,29.71,36.54,0.18,13.07,70.17
$PJCIFN2,08/05/2025 13:40:00,229.98,228.06,229.18,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.72,88.38,7.86,65.20,39.49,1.93,15.51,72.69,9.55,78.56,5.48,11.91,33.09,-1.61,11.30,66.57,11.82,82.12,6.78,24.83,36.64,0.25,13.35,70.00
$PJCIFN2,08/05/2025 13:41:00,229.86,228.18,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.11,88.97,7.84,64.06,40.03,1.93,14.89,72.69,10.18,78.56,4.87,11.33,32.53,-1.02,11.37,64.77,11.50,82.05,6.46,23.69,36.49,0.37,13.14,69.91
$PJCIFN2,08/05/2025 13:42:00,229.86,228.18,229.13,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.53,87.79,7.23,64.10,40.08,1.34,13.72,72.57,9.58,78.52,4.30,9.57,32.94,-1.61,11.29,67.31,10.94,81.23,5.90,22.80,35.94,-0.32,12.58,69.73
$PJCIFN2,08/05/2025 13:43:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,87.30,8.41,64.65,40.05,1.92,14.90,73.15,9.00,78.17,4.30,11.33,33.67,-1.02,11.33,67.78,11.58,81.74,6.43,23.76,36.80,0.38,13.02,70.41
$PJCIFN2,08/05/2025 13:44:00,229.86,228.06,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.12,86.86,7.81,82.96,39.51,1.93,14.29,72.73,9.00,78.39,4.30,10.16,31.93,-1.61,10.76,67.20,11.07,81.07,5.91,29.34,36.21,-0.25,12.61,69.61
$PJCIFN2,08/05/2025 13:45:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.69,86.76,8.42,64.61,41.18,1.93,15.39,72.61,10.18,78.26,4.30,11.95,33.64,-1.60,11.34,66.46,11.52,81.36,6.43,25.32,36.66,0.33,13.30,69.92
$PJCIFN2,08/05/2025 13:46:00,229.73,228.31,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.15,86.22,7.84,62.34,39.49,1.34,14.30,73.78,9.01,77.84,4.29,9.57,33.58,-1.02,11.33,65.29,11.26,80.94,6.11,23.34,36.45,0.13,12.91,69.96
$PJCIFN2,08/05/2025 13:47:00,229.73,228.18,229.18,0.05,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,86.72,7.83,63.44,40.03,0.75,14.87,72.53,8.98,77.34,4.87,10.75,33.09,-1.61,10.16,66.76,11.01,80.57,5.86,22.64,35.97,-0.37,12.50,69.61
$PJCIFN2,08/05/2025 13:48:00,229.86,228.18,229.19,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,101.43,8.39,64.17,40.01,1.93,14.30,72.06,10.18,78.02,4.30,11.33,33.07,-1.61,10.75,66.57,11.75,82.67,6.44,23.67,36.47,0.20,13.15,70.17
$PJCIFN2,08/05/2025 13:49:00,229.73,228.18,229.14,0.05,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,12.55,88.09,7.83,85.31,40.08,1.34,14.28,71.94,9.58,77.80,4.29,11.91,32.50,-1.61,10.74,66.65,11.13,80.82,5.93,28.56,36.06,-0.37,12.51,69.23
$PJCIFN2,08/05/2025 13:50:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.85,87.40,7.85,63.48,40.03,1.93,15.41,74.29,10.15,78.02,4.89,12.51,32.50,-1.02,11.29,66.06,11.96,81.30,6.47,24.95,36.66,0.21,13.23,70.03
$PJCIFN2,08/05/2025 13:51:00,229.73,228.18,229.16,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.69,86.86,7.83,65.24,40.03,1.34,14.30,72.91,9.57,77.76,4.86,10.17,32.53,-1.61,10.76,65.54,11.42,81.12,6.22,23.28,36.25,0.01,12.88,69.92
$PJCIFN2,08/05/2025 13:52:00,229.86,228.06,229.19,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.16,88.92,8.41,63.48,38.90,1.34,14.87,72.99,9.60,78.17,4.89,10.76,31.95,-1.61,11.29,66.72,11.31,81.13,6.31,23.20,36.18,0.11,12.88,70.11
$PJCIFN2,08/05/2025 13:53:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,87.89,7.84,63.55,40.66,1.93,14.86,72.57,10.17,78.30,4.89,11.31,34.22,-1.02,11.35,66.79,11.69,81.39,6.66,23.40,36.62,0.29,13.41,70.26
$PJCIFN2,08/05/2025 13:54:00,229.98,228.06,229.12,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.18,87.21,7.83,86.98,40.17,1.92,14.25,73.54,9.60,77.21,4.28,11.91,33.07,-1.61,11.35,66.42,11.16,80.95,6.07,29.27,36.04,-0.10,12.82,69.71
$PJCIFN2,08/05/2025 13:55:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,86.86,9.01,64.65,38.88,1.92,14.88,72.10,9.58,77.76,4.29,11.93,33.66,-1.61,10.74,67.12,11.07,81.09,6.01,24.91,36.26,-0.10,12.76,69.85
$PJCIFN2,08/05/2025 13:56:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,87.99,7.84,64.03,40.08,1.92,14.89,73.24,9.56,78.56,4.89,11.92,33.01,-1.02,11.33,66.72,11.71,81.47,6.49,23.32,36.77,0.36,13.03,70.40
$PJCIFN2,08/05/2025 13:57:00,229.98,228.18,229.17,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,87.16,7.81,62.85,39.44,1.92,14.29,71.90,8.99,77.71,4.29,10.74,31.91,-2.19,11.33,67.23,11.09,80.92,5.95,23.64,36.00,-0.37,12.68,69.48
$PJCIFN2,08/05/2025 13:58:00,229.98,228.31,229.21,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,86.91,8.40,62.93,40.03,1.92,14.90,72.10,9.57,78.21,4.88,10.16,33.73,-1.60,10.71,66.61,11.47,81.40,6.22,22.57,36.26,-0.05,12.73,69.64
$PJCIFN2,08/05/2025 13:59:00,229.86,228.06,229.12,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.15,87.99,8.39,83.01,40.03,1.91,15.45,73.07,9.60,78.30,4.30,11.93,32.97,-1.02,11.33,66.72,11.32,81.33,6.39,29.55,36.31,0.19,13.21,70.04
$PJCIFN2,08/05/2025 14:00:00,229.86,228.06,229.14,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.72,100.14,7.26,64.58,39.44,1.34,14.29,71.94,9.55,78.21,3.70,11.93,32.41,-2.19,10.75,66.06,11.08,82.51,5.75,24.96,35.85,-0.17,12.38,69.45
$PJCIFN2,08/05/2025 14:01:00,229.73,228.06,229.16,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,88.09,7.83,61.79,39.64,1.34,14.84,72.10,9.60,77.76,4.28,10.74,33.67,-2.20,10.71,67.08,11.24,80.85,5.82,22.80,36.05,-0.31,12.43,69.64
$PJCIFN2,08/05/2025 14:02:00,230.11,228.18,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.68,87.40,7.84,82.82,40.01,1.34,14.89,74.04,9.59,78.43,4.88,11.34,33.07,-1.02,11.31,67.23,11.85,81.54,6.60,26.93,36.69,0.34,13.15,70.47
$PJCIFN2,08/05/2025 14:03:00,229.73,228.18,229.17,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,86.27,7.24,62.96,39.47,0.75,13.71,71.78,9.62,77.08,4.29,11.92,32.41,-2.20,10.75,66.68,11.19,80.89,5.81,23.60,35.84,-0.49,12.36,69.33
$PJCIFN2,08/05/2025 14:04:00,229.86,228.31,229.17,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,87.35,8.41,86.93,39.44,1.92,14.90,72.91,9.60,78.89,5.47,10.76,33.64,-1.60,11.36,67.31,11.92,81.75,6.67,28.87,36.77,0.32,13.30,70.20
$PJCIFN2,08/05/2025 14:05:00,229.98,228.31,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,87.01,7.83,64.24,38.97,1.93,14.28,72.65,9.60,77.89,4.87,11.93,33.09,-1.61,11.35,65.43,11.18,81.24,6.06,24.74,35.89,-0.16,12.69,69.57
$PJCIFN2,08/05/2025 14:06:00,229.73,228.18,229.17,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.89,8.40,65.78,38.84,1.92,14.90,71.94,9.01,78.48,4.88,11.35,32.50,-1.61,11.34,67.35,11.42,81.92,6.42,23.64,36.39,0.27,13.14,69.97
$PJCIFN2,08/05/2025 14:07:00,230.11,228.06,229.13,0.06,0.38,0.04,0.28,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,87.94,8.41,62.82,46.46,1.34,14.30,72.65,9.00,78.80,4.30,10.16,32.44,-2.19,10.71,64.22,11.05,81.90,6.00,22.63,37.18,-0.23,12.44,69.90
$PJCIFN2,08/05/2025 14:08:00,229.86,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,87.65,8.41,62.85,39.47,1.92,14.29,72.95,9.01,79.06,4.30,10.17,33.10,-1.61,10.75,66.50,11.12,82.04,6.01,22.90,36.13,-0.16,12.69,69.49
$PJCIFN2,08/05/2025 14:09:00,229.86,228.18,229.14,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.17,88.09,7.84,78.18,41.32,1.34,14.85,73.70,10.16,79.61,4.88,11.92,31.86,-1.60,11.87,65.95,11.63,82.65,6.40,28.61,36.46,0.14,13.06,70.01
$PJCIFN2,08/05/2025 14:10:00,229.73,228.06,229.13,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,12.57,87.94,7.83,64.61,38.81,1.34,14.87,72.53,9.00,78.89,4.30,11.93,33.12,-2.20,10.74,67.08,11.16,82.28,5.82,24.25,35.91,-0.47,12.52,69.47
$PJCIFN2,08/05/2025 14:11:00,229.73,228.06,229.10,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.70,88.38,8.42,74.11,38.81,1.92,14.87,71.98,9.59,80.24,4.89,11.34,32.48,-1.02,11.31,65.43,11.48,83.12,6.48,24.60,36.30,0.27,13.16,70.00
$PJCIFN2,08/05/2025 14:12:00,229.86,227.80,229.09,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.11,100.14,7.25,63.33,40.08,1.93,14.30,72.57,9.59,79.83,4.29,10.77,32.50,-1.60,10.74,66.65,11.16,84.36,5.96,23.74,36.05,-0.17,12.70,69.57
$PJCIFN2,08/05/2025 14:13:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,88.87,7.84,62.82,40.05,1.92,14.88,73.54,10.17,80.02,4.88,10.77,33.10,-1.61,11.31,67.23,11.65,83.11,6.21,23.70,36.63,0.02,12.90,70.15
$PJCIFN2,08/05/2025 14:14:00,229.73,228.06,229.02,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.71,88.43,8.41,71.85,39.99,1.93,14.86,73.62,8.99,80.56,4.29,11.94,32.41,-1.60,10.74,67.04,11.46,83.35,6.21,28.32,36.43,-0.02,12.87,69.81
$PJCIFN2,08/05/2025 14:15:00,229.73,227.93,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,89.61,7.83,63.55,40.59,1.34,14.29,74.21,9.62,80.11,4.29,11.93,31.93,-1.60,10.76,66.79,11.66,83.50,6.24,24.57,36.45,0.12,12.95,70.04
$PJCIFN2,08/05/2025 14:16:00,229.98,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,89.46,8.41,63.99,39.47,1.92,14.30,73.83,9.58,80.38,4.31,8.40,32.44,-2.19,10.77,66.13,11.48,83.46,6.25,22.76,36.34,-0.10,12.77,69.74
$PJCIFN2,08/05/2025 14:17:00,229.86,228.06,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,88.43,8.40,63.07,39.44,1.34,14.26,71.98,9.61,80.29,4.29,10.74,33.69,-1.61,10.74,67.01,11.11,83.04,6.02,23.28,36.06,-0.29,12.56,69.47
$PJCIFN2,08/05/2025 14:18:00,229.73,227.93,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.41,8.44,63.51,41.72,1.93,14.88,73.62,9.57,80.24,4.29,11.31,33.01,-1.02,11.86,67.08,11.66,83.74,6.41,23.63,36.84,0.18,13.26,70.21
$PJCIFN2,08/05/2025 14:19:00,229.73,227.80,229.07,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.11,89.02,7.84,72.69,40.03,1.34,14.28,73.74,9.00,80.29,4.27,11.94,31.86,-1.60,10.76,65.83,11.18,83.34,5.89,28.67,36.34,-0.29,12.46,69.85
$PJCIFN2,08/05/2025 14:20:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.11,90.20,8.43,63.44,40.01,1.92,14.85,73.15,9.58,80.38,4.30,11.35,33.62,-1.61,11.34,66.53,11.50,83.67,6.45,24.98,36.56,0.32,13.07,70.03
$PJCIFN2,08/05/2025 14:21:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,88.77,8.43,63.99,38.94,1.92,14.84,73.62,8.97,80.33,4.87,10.16,33.62,-1.60,11.32,65.95,11.29,83.38,6.36,23.42,36.41,-0.09,12.98,69.64
$PJCIFN2,08/05/2025 14:22:00,229.98,227.93,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.14,89.61,8.42,64.06,38.88,1.93,15.48,72.91,9.01,80.02,4.29,10.17,32.46,-1.60,11.31,65.40,11.20,83.18,6.28,23.60,36.26,0.07,12.95,69.69
$PJCIFN2,08/05/2025 14:23:00,229.86,228.06,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.16,89.31,8.42,63.51,39.40,1.34,14.31,72.69,9.58,78.43,3.71,10.17,32.46,-1.60,11.35,66.68,11.50,83.17,6.49,23.72,36.30,0.12,13.13,69.84
$PJCIFN2,08/05/2025 14:24:00,229.73,228.18,228.99,0.05,0.43,0.03,0.33,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,12.55,99.89,7.83,76.50,40.66,0.75,14.22,72.99,9.56,78.93,4.30,11.33,33.07,-1.61,10.12,66.97,10.89,84.11,6.10,29.04,36.09,-0.27,12.39,69.44
$PJCIFN2,08/05/2025 14:25:00,229.60,227.93,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,89.02,8.38,64.03,39.44,1.34,15.48,72.65,10.16,80.15,4.88,11.91,32.46,-1.02,10.74,67.04,11.54,82.97,6.40,24.97,36.34,0.14,12.77,69.94
$PJCIFN2,08/05/2025 14:26:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,88.68,7.84,62.85,38.84,1.34,13.71,73.15,9.60,79.30,4.87,12.50,33.01,-1.61,10.73,66.50,11.24,82.51,6.18,24.19,35.92,-0.21,12.48,69.65
$PJCIFN2,08/05/2025 14:27:00,229.73,228.31,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,90.15,8.98,64.06,40.59,1.93,14.30,73.83,10.18,79.34,4.30,11.34,34.15,-1.60,10.74,66.61,11.68,82.58,6.66,23.45,36.56,0.22,13.00,70.17
$PJCIFN2,08/05/2025 14:28:00,229.73,228.06,229.18,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,88.23,8.44,62.44,39.53,1.34,14.89,72.69,9.61,79.61,5.46,11.93,33.66,-1.02,11.35,66.57,11.68,82.44,6.88,23.65,36.59,0.28,13.19,70.01
$PJCIFN2,08/05/2025 14:29:00,229.86,228.18,229.12,0.06,0.38,0.03,0.32,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.14,86.76,7.82,72.90,38.25,0.75,14.24,72.02,9.58,78.48,4.89,12.52,31.91,-2.19,10.71,67.27,11.05,81.50,6.07,29.18,35.79,-0.50,12.55,69.62
$PJCIFN2,08/05/2025 14:30:00,229.86,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,89.12,9.01,63.99,40.05,1.34,14.29,72.53,9.01,79.06,4.88,11.93,33.09,-1.60,10.71,67.75,11.56,82.10,6.60,24.11,36.56,0.15,12.76,70.01
$PJCIFN2,08/05/2025 14:31:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.74,7.83,64.72,39.99,1.92,14.27,72.83,8.98,78.43,4.28,11.34,33.09,-1.61,10.77,66.65,11.34,81.69,6.32,23.87,36.51,0.04,12.71,69.96
$PJCIFN2,08/05/2025 14:32:00,229.86,227.80,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.94,8.42,63.62,39.40,1.93,15.48,72.06,9.59,77.80,4.29,10.73,32.46,-1.61,10.78,67.71,11.18,81.46,6.27,23.13,36.37,-0.06,12.77,69.72
$PJCIFN2,08/05/2025 14:33:00,229.86,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,86.47,7.83,63.44,39.44,1.34,14.85,72.44,9.01,77.89,4.30,10.77,33.58,-1.61,11.33,66.72,11.42,81.36,6.28,23.63,36.48,-0.03,12.93,70.04
$PJCIFN2,08/05/2025 14:34:00,229.73,228.06,229.14,0.05,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,12.57,86.81,7.80,81.11,40.59,1.93,14.30,72.10,9.60,77.89,4.88,11.93,33.64,-1.61,10.17,67.35,11.23,81.03,6.09,29.73,36.21,-0.17,12.58,69.70
$PJCIFN2,08/05/2025 14:35:00,229.86,228.31,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.17,86.76,8.43,64.10,40.05,1.34,14.85,73.32,9.61,77.76,4.89,10.73,33.09,-1.61,11.35,66.46,11.59,81.41,6.49,24.57,36.46,0.22,13.08,70.33
$PJCIFN2,08/05/2025 14:36:00,229.73,228.06,229.16,0.05,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,12.57,97.68,7.84,62.82,39.47,1.34,14.29,73.83,9.59,77.89,3.71,10.74,32.50,-1.61,11.35,67.16,11.07,82.18,5.94,23.75,36.14,-0.30,12.64,69.93
$PJCIFN2,08/05/2025 14:37:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.55,7.85,64.06,39.44,1.93,14.84,74.16,10.16,78.12,4.30,11.31,33.07,-1.60,10.74,67.59,11.47,81.30,6.26,23.61,36.45,0.16,12.90,70.19
$PJCIFN2,08/05/2025 14:38:00,229.86,228.06,229.21,0.06,0.37,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.16,85.68,7.85,65.24,40.08,1.92,14.30,72.65,9.61,77.71,4.87,11.34,32.99,-1.61,10.77,66.61,11.51,81.15,6.43,23.46,36.35,0.12,12.94,70.14
$PJCIFN2,08/05/2025 14:39:00,229.98,228.31,229.18,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,86.76,7.83,83.46,39.99,1.34,14.30,72.48,9.58,78.39,4.29,10.74,33.05,-1.61,10.75,67.04,11.44,80.86,5.93,29.03,35.96,-0.17,12.65,69.76
$PJCIFN2,08/05/2025 14:40:00,229.73,228.06,229.16,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.15,86.32,7.85,65.75,40.03,1.91,14.84,73.70,9.61,78.34,4.90,11.35,32.99,-1.02,11.89,65.51,12.01,81.25,6.49,24.78,36.52,0.26,13.17,70.02
$PJCIFN2,08/05/2025 14:41:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,86.32,7.25,62.93,40.57,1.93,14.27,73.74,9.60,77.84,4.87,10.74,31.91,-1.61,11.29,66.50,11.21,80.82,5.96,23.43,35.83,-0.24,12.52,69.65
$PJCIFN2,08/05/2025 14:42:00,229.86,228.31,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.16,88.28,7.84,64.69,39.47,1.34,14.85,73.74,9.61,78.34,4.29,11.92,33.77,-1.60,10.75,67.31,11.52,81.34,6.25,24.63,36.39,0.11,12.87,70.18
$PJCIFN2,08/05/2025 14:43:00,229.98,228.18,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.18,87.16,8.42,65.82,40.03,1.93,14.31,73.49,9.00,78.80,4.31,10.77,33.60,-1.60,11.36,64.81,11.48,81.52,6.45,23.26,36.56,0.18,12.97,70.21
$PJCIFN2,08/05/2025 14:44:00,229.73,228.06,229.18,0.05,0.37,0.03,0.29,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,12.57,85.63,7.24,67.15,38.99,0.75,14.30,72.65,9.02,77.67,3.70,11.33,33.03,-2.19,10.71,67.55,10.99,80.70,5.76,28.03,35.80,-0.44,12.50,69.55
$PJCIFN2,08/05/2025 14:45:00,229.98,228.18,229.16,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.84,87.06,8.39,65.27,40.57,2.51,14.89,72.61,10.17,78.26,4.87,11.34,33.05,-1.02,11.32,67.94,11.67,81.39,6.57,24.94,36.64,0.36,13.31,70.19
$PJCIFN2,08/05/2025 14:46:00,229.86,228.18,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.27,86.27,9.01,62.27,40.62,1.93,14.30,73.03,9.60,78.39,4.86,11.34,34.19,-1.61,11.91,66.61,11.46,81.15,6.40,23.38,36.47,0.17,13.09,69.98
$PJCIFN2,08/05/2025 14:47:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,87.26,7.26,63.48,40.03,1.92,14.82,72.57,10.16,77.89,4.87,10.76,32.44,-2.19,10.76,66.65,11.09,80.83,5.91,23.45,35.91,-0.15,12.63,69.57
$PJCIFN2,08/05/2025 14:48:00,229.73,228.06,229.14,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,98.32,7.84,63.40,40.01,1.93,14.86,72.61,8.98,77.08,4.31,11.34,33.67,-1.61,10.72,67.31,11.40,82.64,6.27,24.00,36.54,0.22,13.09,70.19
$PJCIFN2,08/05/2025 14:49:00,229.86,228.31,229.14,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,13.69,86.13,7.84,81.70,40.64,1.92,14.28,72.95,9.57,78.39,4.30,12.51,33.64,-2.19,10.75,65.98,11.35,81.06,6.05,29.14,36.41,-0.09,12.70,69.92
$PJCIFN2,08/05/2025 14:50:00,229.86,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.72,87.11,7.25,64.06,38.92,1.34,14.88,72.65,9.59,77.76,4.29,11.35,33.67,-1.61,11.31,65.47,11.62,81.08,6.19,24.85,36.34,0.09,12.90,69.98
$PJCIFN2,08/05/2025 14:51:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.86,7.84,63.44,39.47,1.92,14.30,72.61,9.59,77.84,4.87,11.91,33.03,-1.02,10.75,67.55,11.73,81.37,6.39,23.46,36.42,0.28,13.18,70.00
$PJCIFN2,08/05/2025 14:52:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,86.18,7.26,64.03,39.44,0.75,14.89,72.32,9.60,77.13,4.30,10.74,33.07,-2.19,10.73,66.06,11.32,80.85,6.01,23.19,35.99,-0.28,12.53,69.52
$PJCIFN2,08/05/2025 14:53:00,229.73,228.18,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,87.45,7.83,63.44,40.66,1.34,15.47,72.40,9.61,77.97,4.86,11.35,31.82,-1.61,11.35,67.23,11.72,81.57,6.36,23.83,36.39,0.30,13.14,70.15
$PJCIFN2,08/05/2025 14:54:00,229.86,228.18,229.14,0.05,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,12.57,86.72,7.25,83.41,39.01,1.34,13.72,73.07,9.60,77.97,4.88,11.35,33.01,-2.20,11.29,66.76,11.11,81.02,5.86,28.98,36.02,-0.18,12.44,69.81
$PJCIFN2,08/05/2025 14:55:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,87.94,8.42,64.03,40.05,1.92,14.88,72.95,9.61,78.34,4.89,12.50,33.10,-1.60,10.16,67.75,11.64,81.59,6.39,25.19,36.53,0.32,12.99,70.21
$PJCIFN2,08/05/2025 14:56:00,229.73,228.18,229.17,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,86.08,8.39,62.37,39.42,1.34,13.68,72.83,9.01,77.89,4.30,10.16,32.52,-1.61,11.33,66.76,11.09,81.24,6.07,22.47,35.99,-0.26,12.47,69.57
$PJCIFN2,08/05/2025 14:57:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,86.96,7.84,63.55,38.88,1.92,14.86,72.44,9.60,78.48,4.30,10.16,32.46,-1.61,11.33,67.38,11.36,81.54,6.22,23.39,36.11,-0.08,12.98,69.83
$PJCIFN2,08/05/2025 14:58:00,229.86,228.18,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.40,8.43,62.37,39.01,1.92,14.89,72.48,10.16,78.84,4.88,11.93,33.66,-1.02,11.33,67.75,11.67,82.04,6.58,23.40,36.41,0.39,13.21,70.27
$PJCIFN2,08/05/2025 14:59:00,229.73,228.31,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.12,87.84,7.25,84.00,39.53,1.34,14.28,72.48,9.00,78.56,4.28,12.54,32.46,-1.61,10.71,66.97,10.92,81.87,5.84,28.63,35.84,-0.33,12.60,69.62
$PJCIFN2,08/05/2025 15:00:00,229.86,228.18,229.13,0.06,0.43,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.75,99.72,7.84,65.86,39.49,1.92,14.30,72.87,9.60,79.06,4.89,11.93,32.50,-1.61,11.34,66.65,11.75,83.91,6.40,25.63,36.54,0.22,13.01,70.21
$PJCIFN2,08/05/2025 15:01:00,229.73,228.18,229.14,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,86.76,7.83,69.42,40.64,1.93,14.25,72.61,9.60,79.52,4.87,10.74,33.09,-1.61,10.74,67.01,11.17,82.30,6.04,22.91,36.23,-0.32,12.51,69.81
$PJCIFN2,08/05/2025 15:02:00,229.86,228.06,229.18,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.74,88.63,7.84,66.92,40.66,1.34,14.28,72.99,9.60,78.89,4.89,11.35,33.12,-1.61,11.32,65.58,11.49,82.68,6.33,25.76,36.38,-0.09,12.95,69.93
$PJCIFN2,08/05/2025 15:03:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.74,88.68,7.84,64.10,40.78,1.34,14.31,73.58,8.99,79.47,4.29,11.92,31.23,-1.60,11.34,65.95,11.50,82.87,6.37,24.44,36.25,0.07,13.03,69.82
$PJCIFN2,08/05/2025 15:04:00,229.73,227.93,229.08,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.73,88.48,7.84,85.76,39.36,1.34,14.30,71.86,9.61,80.02,4.31,12.53,33.12,-1.61,10.74,66.46,11.31,82.88,6.10,28.72,36.12,-0.06,12.80,69.73
$PJCIFN2,08/05/2025 15:05:00,229.73,227.93,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.25,89.76,7.84,65.20,39.99,1.93,14.86,73.07,9.61,79.88,4.87,11.91,33.03,-1.60,10.75,67.04,11.60,83.33,6.31,25.59,36.50,0.21,13.10,70.08
$PJCIFN2,08/05/2025 15:06:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,89.02,7.85,62.82,40.62,1.34,14.28,72.48,9.58,80.20,4.30,11.32,33.01,-1.61,10.73,67.12,11.37,83.06,6.11,23.36,36.53,-0.34,12.60,69.69
$PJCIFN2,08/05/2025 15:07:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,89.31,7.84,65.82,40.03,1.92,15.41,72.65,9.56,80.20,3.71,11.33,33.71,-1.61,10.72,67.16,11.68,83.47,6.33,24.64,36.69,0.11,13.07,70.02
$PJCIFN2,08/05/2025 15:08:00,229.73,228.06,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.02,8.42,62.23,40.57,1.34,14.30,73.03,9.59,79.30,4.87,11.35,33.62,-2.19,10.73,66.61,11.34,83.18,6.09,23.44,36.30,-0.13,12.61,69.61
$PJCIFN2,08/05/2025 15:09:00,229.73,228.06,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.15,88.92,8.43,84.68,39.60,1.93,15.40,72.69,9.55,80.29,4.30,10.76,33.64,-1.61,10.74,67.63,11.49,83.56,6.43,28.76,36.59,0.24,13.09,70.10
$PJCIFN2,08/05/2025 15:10:00,229.86,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,90.15,7.84,63.51,40.14,1.93,14.30,73.11,9.60,80.20,4.88,12.50,33.05,-1.02,10.76,66.50,11.60,83.48,6.31,25.01,36.40,0.18,13.08,69.90
$PJCIFN2,08/05/2025 15:11:00,229.98,228.06,229.13,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.81,7.82,78.05,38.92,1.34,14.86,73.74,9.60,80.38,4.88,10.75,33.64,-1.60,10.74,66.68,11.12,83.38,6.21,23.63,36.23,-0.23,12.63,69.67
$PJCIFN2,08/05/2025 15:12:00,229.86,227.93,229.13,0.06,0.45,0.04,0.28,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,13.69,101.67,8.40,62.85,45.38,1.34,14.88,72.87,10.18,80.15,4.89,11.33,32.99,-1.61,11.31,67.75,11.64,85.21,6.54,23.17,38.03,0.12,12.96,70.01
$PJCIFN2,08/05/2025 15:13:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,89.76,8.40,63.03,39.55,1.92,14.86,73.11,9.58,79.11,4.88,10.74,31.86,-1.60,10.75,66.46,11.29,83.36,6.37,23.31,36.22,-0.04,12.72,69.80
$PJCIFN2,08/05/2025 15:14:00,229.73,228.18,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,88.97,7.85,82.96,39.44,1.34,14.30,73.66,9.58,80.20,5.47,10.76,33.60,-1.61,11.33,67.20,11.48,83.16,6.61,28.84,36.49,0.11,12.85,69.93
$PJCIFN2,08/05/2025 15:15:00,229.73,227.93,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.15,89.66,8.42,64.13,40.62,1.34,14.28,72.91,9.57,79.61,4.88,10.74,33.05,-1.61,11.32,66.50,11.44,82.75,6.63,24.55,36.47,-0.05,12.88,69.90
$PJCIFN2,08/05/2025 15:16:00,229.73,228.06,229.12,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,88.68,7.26,62.34,39.47,1.34,14.27,72.61,9.58,78.80,4.89,10.75,32.52,-1.61,10.76,66.06,11.13,82.45,5.99,23.31,35.85,-0.27,12.56,69.33
$PJCIFN2,08/05/2025 15:17:00,229.73,228.31,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.74,88.97,8.99,62.30,39.44,1.93,14.29,72.53,10.15,79.97,4.89,11.34,33.05,-1.61,10.74,67.63,11.66,82.71,6.64,23.59,36.46,0.14,12.91,69.79
$PJCIFN2,08/05/2025 15:18:00,229.86,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,88.92,8.42,63.51,40.05,1.93,14.89,73.11,9.58,78.39,4.88,11.92,32.46,-1.60,11.88,66.76,11.73,82.65,6.77,23.38,36.81,0.36,13.17,70.40
$PJCIFN2,08/05/2025 15:19:00,229.73,228.06,229.10,0.05,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,12.54,87.35,8.42,85.31,39.55,1.33,14.28,73.58,9.60,78.67,4.87,10.74,31.89,-1.61,10.76,67.04,11.21,81.72,6.12,28.26,35.90,-0.50,12.49,69.52
$PJCIFN2,08/05/2025 15:20:00,229.73,228.06,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,86.86,8.43,63.99,39.55,1.93,14.89,73.87,9.57,79.06,4.87,11.93,34.15,-1.02,10.75,67.75,11.91,82.00,6.81,25.13,36.64,0.32,13.13,70.17
$PJCIFN2,08/05/2025 15:21:00,229.73,227.93,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,87.50,7.85,64.17,39.55,1.34,14.87,73.70,9.56,79.02,4.89,11.34,32.50,-1.60,11.88,66.02,11.61,81.85,6.59,23.70,36.52,0.00,13.02,69.98
$PJCIFN2,08/05/2025 15:22:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.72,87.21,7.84,63.66,39.44,1.92,14.30,72.53,9.60,78.56,4.88,11.33,32.48,-2.19,10.74,67.20,11.31,81.50,6.24,23.28,36.25,0.02,12.74,69.89
$PJCIFN2,08/05/2025 15:23:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,87.79,7.83,63.51,40.64,1.93,14.85,72.65,10.18,78.52,4.88,11.91,33.67,-1.61,11.91,66.02,11.54,81.82,6.44,23.15,36.66,0.32,13.04,70.04
$PJCIFN2,08/05/2025 15:24:00,229.86,228.31,229.12,0.06,0.43,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.14,97.79,7.26,79.44,40.17,1.33,13.70,72.32,9.00,78.17,4.88,10.74,31.87,-1.61,10.17,65.98,11.04,82.58,5.92,28.46,36.17,-0.40,12.50,69.62
$PJCIFN2,08/05/2025 15:25:00,229.86,227.93,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,87.89,8.43,65.75,41.16,1.34,14.89,73.24,9.60,77.84,4.89,11.90,31.89,-1.61,11.32,67.59,11.67,81.55,6.55,25.24,36.76,0.28,12.99,70.14
$PJCIFN2,08/05/2025 15:26:00,229.73,228.06,229.18,0.06,0.37,0.03,0.29,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,85.73,7.84,65.24,40.05,0.75,14.31,73.87,9.61,77.80,4.30,11.93,32.55,-1.02,10.70,65.47,11.23,80.85,6.08,24.68,36.11,-0.20,12.64,69.65
$PJCIFN2,08/05/2025 15:27:00,229.86,228.18,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.70,86.32,7.84,63.03,41.20,1.34,14.89,72.10,10.15,77.89,4.30,9.57,34.17,-1.61,11.33,67.27,11.36,80.92,6.30,23.72,36.46,0.01,12.86,69.92
$PJCIFN2,08/05/2025 15:28:00,229.73,228.18,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.27,87.50,8.42,62.34,39.96,1.93,14.27,72.79,9.60,77.30,4.88,11.34,32.48,-1.02,11.89,67.35,11.52,81.10,6.28,22.71,36.34,0.12,12.92,70.14
$PJCIFN2,08/05/2025 15:29:00,229.98,228.18,229.20,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.10,86.13,7.25,78.22,38.90,1.33,13.70,72.10,9.60,78.48,4.87,12.52,32.48,-1.61,10.76,66.06,11.42,81.06,6.01,28.61,36.17,-0.19,12.61,69.70
$PJCIFN2,08/05/2025 15:30:00,229.86,228.06,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.99,8.42,64.72,39.53,1.93,14.31,73.20,9.59,77.80,4.88,11.93,32.46,-1.02,10.12,67.94,12.10,81.37,6.45,24.30,36.45,0.43,12.92,70.36
$PJCIFN2,08/05/2025 15:31:00,229.73,228.31,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.12,86.08,8.43,64.06,40.01,1.93,14.28,72.61,9.60,78.52,4.87,11.35,31.91,-1.02,10.76,66.09,11.32,81.09,6.21,24.41,36.25,-0.03,12.74,69.86
$PJCIFN2,08/05/2025 15:32:00,229.73,228.06,229.15,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.54,87.35,7.24,63.55,38.84,0.75,14.25,72.65,9.61,78.06,4.28,10.17,33.09,-2.19,11.31,65.40,11.05,80.53,5.76,22.83,35.81,-0.51,12.42,69.40
$PJCIFN2,08/05/2025 15:33:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.34,86.91,7.84,64.13,39.40,1.34,14.89,72.65,9.60,77.80,3.71,11.33,33.60,-1.61,10.76,66.50,11.39,81.06,6.14,23.74,36.23,0.09,12.89,69.89
$PJCIFN2,08/05/2025 15:34:00,229.73,228.18,229.16,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.12,87.79,8.41,77.09,40.08,1.92,14.86,73.03,9.59,77.84,4.29,11.92,33.03,-1.02,11.91,66.72,11.36,81.48,6.39,28.96,36.30,0.49,13.10,70.04
$PJCIFN2,08/05/2025 15:35:00,229.73,228.18,229.16,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,12.57,86.91,7.24,64.13,39.53,1.34,14.30,72.99,9.01,77.84,4.30,11.35,32.48,-2.19,11.31,66.38,11.08,81.22,5.78,24.44,36.06,-0.38,12.62,69.52
$PJCIFN2,08/05/2025 15:36:00,229.86,228.31,229.13,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,100.08,8.99,64.17,40.08,1.93,14.85,74.41,9.58,78.48,4.88,11.93,32.46,-1.02,10.71,67.12,11.55,83.08,6.50,24.63,36.47,0.38,13.04,70.57
$PJCIFN2,08/05/2025 15:37:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.69,87.26,8.43,62.93,40.05,1.93,14.29,73.11,9.60,77.80,4.30,11.33,32.48,-1.61,11.36,66.72,11.37,81.34,6.33,23.11,36.45,0.15,12.87,69.99
$PJCIFN2,08/05/2025 15:38:00,229.98,228.18,229.16,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.54,87.94,7.83,63.03,38.88,1.34,14.30,72.02,9.60,77.89,4.30,10.75,33.07,-1.61,10.74,66.61,11.05,81.02,6.00,23.14,36.07,-0.30,12.71,69.65
$PJCIFN2,08/05/2025 15:39:00,229.73,228.18,229.12,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.69,87.35,8.41,81.07,40.10,1.92,14.85,72.57,9.60,78.34,4.88,11.36,34.20,-1.60,11.33,67.12,11.59,81.38,6.54,28.75,36.60,0.38,13.29,69.84
$PJCIFN2,08/05/2025 15:40:00,229.73,228.18,229.15,0.06,0.37,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,85.49,7.84,65.31,40.03,1.93,14.89,71.90,9.00,78.34,4.29,11.34,32.48,-1.61,10.74,67.67,11.14,80.93,5.81,23.91,35.67,-0.41,12.57,69.65
$PJCIFN2,08/05/2025 15:41:00,229.73,228.06,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.75,87.89,7.85,63.40,41.20,1.92,14.31,73.62,9.02,78.52,4.87,11.36,33.66,-1.61,10.77,66.17,11.72,81.44,6.40,24.24,36.72,0.17,13.17,70.12
$PJCIFN2,08/05/2025 15:42:00,229.73,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,86.18,7.84,65.27,38.94,1.34,14.26,72.06,9.57,78.52,4.29,10.74,33.03,-2.19,10.71,66.46,11.17,80.98,5.87,23.43,36.02,-0.15,12.51,69.64
$PJCIFN2,08/05/2025 15:43:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,86.91,8.42,63.58,40.08,1.93,14.90,72.99,9.62,77.97,4.29,10.77,33.07,-1.61,10.77,67.31,11.56,81.23,6.36,23.34,36.28,0.14,13.04,69.90
$PJCIFN2,08/05/2025 15:44:00,229.86,228.18,229.16,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.17,87.01,7.85,70.12,40.05,1.34,14.89,72.53,9.01,77.89,4.28,11.91,32.97,-1.61,11.31,66.57,11.42,81.32,6.09,28.99,36.22,-0.01,12.91,69.82
$PJCIFN2,08/05/2025 15:45:00,229.86,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,87.21,7.83,63.03,39.42,1.34,14.86,72.53,9.59,77.17,4.31,11.91,34.20,-1.61,10.76,65.98,11.23,80.96,6.12,23.97,36.04,-0.12,12.77,69.51
$PJCIFN2,08/05/2025 15:46:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.27,87.35,8.96,64.06,40.08,1.92,15.40,74.16,9.59,78.30,4.88,11.91,33.05,-1.02,11.92,67.75,11.50,81.51,6.56,24.77,36.51,0.37,13.18,70.22
$PJCIFN2,08/05/2025 15:47:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.12,86.42,7.25,62.96,39.47,1.34,14.27,72.48,9.00,78.52,4.29,10.76,33.05,-2.19,11.35,66.02,11.21,81.42,6.09,23.48,36.11,-0.02,12.81,69.78
$PJCIFN2,08/05/2025 15:48:00,229.86,228.18,229.12,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,99.13,8.42,63.44,39.01,1.34,14.87,72.61,10.14,77.84,4.88,10.74,33.62,-1.60,11.31,66.72,11.58,83.24,6.43,23.71,36.51,0.15,12.99,70.05
$PJCIFN2,08/05/2025 15:49:00,229.73,228.06,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.26,87.26,7.84,67.03,40.03,1.93,14.28,72.99,9.61,78.98,4.30,10.77,31.89,-1.02,11.33,65.58,11.64,81.94,6.38,28.82,36.51,0.25,13.03,70.15
$PJCIFN2,08/05/2025 15:50:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.25,87.35,7.84,64.17,40.57,1.34,14.30,73.41,9.00,78.34,3.71,11.93,32.46,-1.61,11.31,65.98,11.42,81.74,6.07,23.33,36.07,-0.20,12.74,69.85
$PJCIFN2,08/05/2025 15:51:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.16,87.35,7.84,64.72,40.03,1.93,14.89,73.78,9.57,78.89,4.88,10.73,33.03,-2.19,11.35,66.97,11.32,82.27,6.38,23.81,36.15,0.06,13.14,69.81
$PJCIFN2,08/05/2025 15:52:00,229.73,227.93,229.14,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,89.46,7.25,62.44,39.53,1.34,14.28,73.07,9.02,78.39,3.71,10.76,33.05,-2.18,10.74,66.57,10.87,81.88,5.84,22.98,35.67,-0.36,12.52,69.68
$PJCIFN2,08/05/2025 15:53:00,229.98,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.18,87.40,7.83,64.06,39.47,1.92,14.90,73.07,9.60,80.06,4.30,11.35,31.91,-1.02,11.31,67.23,11.66,82.94,6.54,24.12,36.53,0.40,13.19,70.33
$PJCIFN2,08/05/2025 15:54:00,229.73,228.06,229.16,0.06,0.38,0.08,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.06,0.13,0.16,0.00,0.06,0.31,14.26,88.04,17.85,82.28,41.20,1.93,15.47,73.07,10.18,78.93,6.66,13.11,33.12,-1.61,11.89,66.53,11.75,82.48,14.08,30.37,36.43,0.37,13.15,70.19
$PJCIFN2,08/05/2025 15:55:00,229.73,228.18,229.21,0.06,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,13.74,87.79,17.28,64.69,40.08,1.34,14.30,72.61,9.58,78.48,12.57,11.34,33.07,-1.61,11.33,67.12,11.39,82.18,15.33,24.43,36.10,-0.21,12.65,69.80
$PJCIFN2,08/05/2025 15:56:00,230.11,227.93,229.22,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,13.69,88.63,17.86,64.54,39.47,1.93,14.90,72.61,9.60,79.06,13.14,10.76,31.91,-1.02,10.76,68.29,11.77,82.77,15.81,23.93,36.43,0.25,13.07,70.22
$PJCIFN2,08/05/2025 15:57:00,229.86,227.93,229.24,0.06,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,13.69,87.99,17.79,64.72,41.20,1.93,14.31,74.12,9.58,78.93,13.14,11.35,31.34,-1.02,11.32,67.27,11.55,82.70,15.60,23.18,36.37,0.05,13.03,70.02
$PJCIFN2,08/05/2025 15:58:00,229.73,227.93,229.12,0.05,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,12.57,88.38,17.22,63.44,39.38,1.93,14.87,72.57,9.58,79.47,13.69,9.58,33.07,-2.19,10.76,67.04,11.09,82.55,15.20,23.32,36.22,-0.28,12.77,69.38
$PJCIFN2,08/05/2025 15:59:00,229.73,228.18,229.14,0.06,0.39,0.08,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.07,0.13,0.16,0.00,0.06,0.31,13.70,88.58,17.81,70.91,40.08,2.52,14.89,72.48,10.18,79.61,14.24,11.93,33.10,-1.60,10.77,68.33,11.64,83.25,16.04,28.95,37.01,0.37,13.12,70.39
$PJCIFN2,08/05/2025 16:00:00,229.86,228.06,229.20,0.06,0.44,0.08,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,-0.00,0.05,0.30,13.74,100.42,18.41,63.40,40.69,1.93,13.72,71.86,9.62,80.20,13.14,10.77,33.10,-2.19,10.75,67.01,11.44,84.40,15.36,24.23,36.47,-0.35,12.58,69.55
$PJCIFN2,08/05/2025 16:01:00,229.86,228.18,229.19,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,14.33,89.76,17.28,67.07,40.10,1.34,15.48,73.78,10.17,79.65,13.72,11.34,33.09,-1.61,10.77,67.12,11.73,83.47,15.79,23.33,36.82,0.15,13.18,69.91
$PJCIFN2,08/05/2025 16:02:00,229.98,228.18,229.20,0.06,0.39,0.08,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,13.71,90.45,17.85,72.90,41.79,1.93,14.88,74.08,9.60,80.29,8.43,11.93,33.10,-1.61,11.90,67.31,11.71,83.68,15.91,26.18,36.76,0.40,13.26,70.25
$PJCIFN2,08/05/2025 16:03:00,229.86,228.06,229.09,0.05,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,12.56,88.72,9.02,62.89,38.38,1.93,14.28,72.02,9.59,79.84,6.63,11.33,31.91,-1.61,10.76,66.72,11.10,82.98,7.70,24.16,36.04,-0.29,12.61,69.55
$PJCIFN2,08/05/2025 16:04:00,229.73,228.31,229.12,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.16,88.97,8.43,85.80,39.47,1.92,14.86,73.28,10.16,80.51,4.88,11.33,33.64,-1.60,11.33,67.20,11.62,83.78,6.69,29.06,36.61,0.20,13.20,70.11
$PJCIFN2,08/05/2025 16:05:00,229.73,227.93,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,89.17,7.83,64.13,39.99,1.93,14.84,73.54,9.00,79.65,4.88,11.94,33.05,-1.61,10.18,67.23,11.04,83.28,6.12,24.47,36.30,-0.08,12.71,69.69
$PJCIFN2,08/05/2025 16:06:00,229.73,228.18,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.69,89.17,8.99,62.34,40.62,1.34,14.90,74.67,9.60,80.24,4.87,10.75,32.48,-2.19,11.29,67.23,11.28,83.13,6.49,23.62,36.30,-0.04,12.89,70.13
$PJCIFN2,08/05/2025 16:07:00,229.86,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.51,8.40,63.55,40.66,1.93,15.46,72.91,10.17,80.74,4.29,11.33,33.09,-1.02,11.90,67.90,11.95,83.60,6.90,23.44,36.89,0.38,13.34,70.42
$PJCIFN2,08/05/2025 16:08:00,229.73,228.18,229.19,0.05,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,88.63,7.25,63.48,39.03,0.75,13.72,72.10,9.62,79.70,4.89,10.74,33.05,-1.61,10.75,67.27,11.14,82.29,6.10,22.51,35.76,-0.47,12.43,69.67
$PJCIFN2,08/05/2025 16:09:00,229.73,228.18,229.14,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.73,88.97,8.98,84.58,38.90,1.92,14.90,72.48,10.19,79.39,5.47,11.95,31.93,-1.02,10.76,67.78,11.78,82.89,6.82,29.78,36.41,0.22,13.19,69.99
$PJCIFN2,08/05/2025 16:10:00,229.86,228.18,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.76,88.43,8.44,64.24,38.84,1.92,15.47,73.15,9.59,79.06,4.90,11.93,33.12,-1.61,11.89,66.13,11.83,82.47,6.68,24.77,36.33,0.14,13.08,69.92
$PJCIFN2,08/05/2025 16:11:00,229.98,227.93,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.11,87.45,7.86,65.49,40.62,1.92,14.28,71.94,9.62,78.80,4.89,11.94,33.05,-1.61,11.33,67.20,11.20,81.99,6.30,24.88,36.29,-0.22,12.60,69.80
$PJCIFN2,08/05/2025 16:12:00,229.73,228.06,229.13,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.16,100.39,8.98,64.06,40.03,1.93,14.31,72.53,9.62,79.02,4.88,11.90,33.60,-1.60,11.31,67.01,11.59,83.81,6.80,23.93,36.78,0.25,13.01,70.00
$PJCIFN2,08/05/2025 16:13:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.12,87.21,7.83,63.58,39.40,1.93,14.83,72.61,9.60,79.02,4.30,10.17,33.09,-1.61,11.33,67.20,11.33,81.82,6.37,23.41,36.33,0.01,12.87,69.86
$PJCIFN2,08/05/2025 16:14:00,229.86,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.15,87.70,7.83,83.46,39.44,1.92,14.30,72.06,9.58,78.48,4.30,11.33,32.52,-2.20,10.16,66.53,11.21,81.67,5.98,28.42,36.22,-0.34,12.59,69.71
$PJCIFN2,08/05/2025 16:15:00,229.73,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,87.35,8.40,63.55,41.23,1.92,14.88,73.54,9.59,78.98,4.88,11.95,32.48,-1.02,11.36,67.16,11.66,81.84,6.64,25.58,36.66,0.26,13.17,70.20
$PJCIFN2,08/05/2025 16:16:00,229.73,228.44,229.20,0.06,0.38,0.03,0.27,0.20,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.09,86.18,7.84,62.37,44.70,0.75,14.85,72.02,9.60,78.26,4.31,10.76,33.71,-1.61,10.76,66.02,10.92,81.28,5.97,22.55,36.54,-0.27,12.68,69.53
$PJCIFN2,08/05/2025 16:17:00,229.73,228.31,229.20,0.06,0.38,0.03,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.60,7.85,64.21,44.11,1.34,15.42,73.03,9.00,78.93,4.88,10.74,33.03,-1.02,10.74,65.36,11.59,81.79,6.45,23.89,37.75,0.28,12.98,70.23
$PJCIFN2,08/05/2025 16:18:00,229.86,228.06,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,88.23,7.81,64.17,40.03,1.93,13.72,72.48,9.60,78.39,4.30,10.75,32.42,-2.20,10.74,65.98,11.16,81.17,5.99,23.08,36.09,-0.25,12.55,69.80
$PJCIFN2,08/05/2025 16:19:00,229.73,228.18,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,13.15,87.30,7.84,84.54,38.88,1.92,14.84,73.07,9.59,77.21,4.87,10.16,33.62,-1.61,11.33,67.23,11.29,81.15,6.15,28.74,36.28,-0.06,12.88,70.02
$PJCIFN2,08/05/2025 16:20:00,229.73,228.31,229.21,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.33,86.72,7.83,65.24,39.47,1.93,14.85,73.20,10.15,78.75,4.89,10.75,34.17,-1.61,11.91,67.27,12.03,81.25,6.35,24.55,36.57,0.24,13.30,70.21
$PJCIFN2,08/05/2025 16:21:00,229.98,228.18,229.15,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.59,86.67,7.25,64.17,38.51,1.93,14.30,73.11,9.60,77.58,4.30,10.17,33.58,-2.19,11.88,67.20,11.22,80.61,5.97,23.85,36.11,-0.33,12.78,69.59
$PJCIFN2,08/05/2025 16:22:00,229.86,227.93,229.21,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,86.13,8.42,63.00,39.47,1.93,14.87,74.71,9.59,78.52,4.88,11.92,33.64,-1.60,11.93,66.72,11.68,81.39,6.39,23.20,36.48,0.32,13.32,70.29
$PJCIFN2,08/05/2025 16:23:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.68,87.70,8.98,62.93,41.20,1.92,14.28,72.36,10.18,77.80,4.30,10.76,34.17,-1.61,10.74,66.68,11.47,81.12,6.05,23.24,36.56,0.05,12.76,69.95
$PJCIFN2,08/05/2025 16:24:00,229.98,228.31,229.14,0.06,0.43,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.12,98.96,7.83,86.34,38.38,1.34,14.29,71.90,9.58,77.13,4.87,10.16,33.62,-1.61,10.73,66.06,11.12,82.20,6.01,28.97,36.12,-0.22,12.53,69.79
$PJCIFN2,08/05/2025 16:25:00,229.86,228.18,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.76,87.06,8.44,65.82,40.64,1.93,14.84,72.65,9.60,78.39,4.30,10.75,33.07,-1.61,11.34,66.57,11.64,81.37,6.39,24.39,36.62,0.19,13.24,70.00
$PJCIFN2,08/05/2025 16:26:00,229.60,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.08,86.13,7.24,62.82,40.01,1.34,14.22,72.36,9.58,77.63,4.28,11.34,33.05,-1.61,10.76,66.06,11.01,80.63,5.84,25.23,35.83,-0.40,12.58,69.57
$PJCIFN2,08/05/2025 16:27:00,229.73,228.06,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.34,86.91,8.41,63.58,40.10,1.92,16.07,73.78,9.59,77.30,4.87,11.33,33.56,-1.60,10.15,67.16,11.41,81.04,6.16,23.51,36.33,0.01,12.86,70.00
$PJCIFN2,08/05/2025 16:28:00,229.73,228.18,229.17,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.13,87.26,8.98,62.37,39.47,1.93,14.81,72.57,9.59,77.13,4.30,11.35,31.32,-1.02,11.89,67.82,11.38,81.19,6.38,23.58,36.38,0.19,12.96,70.30
$PJCIFN2,08/05/2025 16:29:00,229.73,228.06,229.13,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.70,86.52,7.79,80.57,39.96,1.34,14.30,72.20,9.00,77.30,4.29,11.94,33.03,-2.19,10.74,67.20,11.18,80.79,5.90,29.33,36.00,-0.36,12.59,69.76
$PJCIFN2,08/05/2025 16:30:00,229.86,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.30,7.83,65.27,39.49,1.93,15.39,73.15,9.62,78.71,4.89,12.53,31.89,-0.43,11.35,67.12,12.03,81.54,6.52,24.67,36.63,0.54,13.21,70.39
$PJCIFN2,08/05/2025 16:31:00,229.86,228.18,229.18,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,86.08,7.25,63.00,39.42,1.34,13.71,72.40,9.01,77.39,4.30,10.16,33.07,-1.61,10.76,67.01,11.10,80.81,5.84,23.50,35.90,-0.42,12.55,69.52
$PJCIFN2,08/05/2025 16:32:00,229.60,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,86.62,7.84,63.03,39.44,1.34,14.30,72.44,9.03,77.93,4.31,10.76,32.52,-1.61,10.74,66.65,11.27,81.01,6.11,22.75,36.19,-0.12,12.93,69.89
$PJCIFN2,08/05/2025 16:33:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.89,7.84,63.07,40.01,1.93,15.44,73.03,9.61,77.93,4.30,11.34,33.67,-1.60,11.89,66.17,11.61,81.37,6.44,23.31,36.34,0.20,13.26,70.14
$PJCIFN2,08/05/2025 16:34:00,229.73,228.18,229.19,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.10,87.01,7.81,83.95,39.44,0.75,13.72,72.95,9.60,76.71,4.30,13.10,32.52,-1.61,11.34,67.23,11.27,81.19,5.98,28.41,36.06,-0.25,12.66,69.76
$PJCIFN2,08/05/2025 16:35:00,229.98,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.15,87.30,7.83,64.10,38.81,1.93,14.89,72.44,9.60,78.30,4.88,11.93,33.64,-1.60,11.29,67.27,11.48,81.32,6.25,24.29,36.46,0.24,12.82,69.98
$PJCIFN2,08/05/2025 16:36:00,229.98,228.31,229.15,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.18,101.07,8.40,62.96,40.01,1.93,14.33,74.12,9.61,78.30,4.29,11.32,31.93,-1.61,11.35,66.97,11.32,82.82,6.13,23.96,36.20,0.02,12.95,70.27
$PJCIFN2,08/05/2025 16:37:00,229.98,227.93,229.15,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.59,87.30,7.27,64.21,38.86,0.75,13.72,71.51,9.55,77.84,4.30,10.16,32.53,-1.61,10.75,66.57,11.09,80.83,5.93,22.50,35.93,-0.32,12.54,69.42
$PJCIFN2,08/05/2025 16:38:00,229.86,228.18,229.18,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.14,88.38,7.85,62.30,40.01,1.92,14.84,73.54,9.02,78.12,4.30,11.33,33.67,-1.02,11.31,67.31,11.48,81.48,6.26,22.71,36.48,0.34,13.08,70.05
$PJCIFN2,08/05/2025 16:39:00,229.73,228.06,229.14,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,87.26,7.84,82.52,40.62,1.93,14.88,73.78,9.60,77.89,4.30,11.93,33.09,-1.61,11.32,66.06,11.65,81.51,6.43,29.20,36.37,0.20,13.07,69.96
$PJCIFN2,08/05/2025 16:40:00,229.86,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,87.79,7.25,64.03,38.86,0.75,14.30,72.53,9.57,77.76,4.29,11.36,32.99,-2.19,10.16,66.06,11.24,81.15,5.82,24.00,35.89,-0.36,12.57,69.68
$PJCIFN2,08/05/2025 16:41:00,229.73,228.06,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.13,88.63,7.84,63.51,39.51,1.34,16.03,73.20,9.57,78.52,4.29,11.35,33.66,-1.60,10.76,67.31,11.37,81.68,6.11,24.32,36.43,0.12,12.86,69.92
$PJCIFN2,08/05/2025 16:42:00,229.98,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,88.53,8.43,64.13,40.05,1.92,14.86,73.03,9.57,79.25,4.29,11.35,31.96,-1.61,11.34,66.06,11.37,82.01,6.38,23.70,36.35,0.23,12.97,70.08
$PJCIFN2,08/05/2025 16:43:00,230.11,227.93,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,86.91,8.45,63.51,39.44,1.92,13.75,72.10,8.96,78.48,4.86,10.16,31.89,-2.19,11.29,66.89,10.83,81.75,5.83,22.97,35.75,-0.32,12.53,69.71
$PJCIFN2,08/05/2025 16:44:00,229.86,227.93,229.12,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.15,88.53,8.43,78.85,39.49,1.92,14.88,73.15,10.13,78.71,4.30,10.16,34.07,-1.02,11.89,66.72,11.51,82.57,6.53,29.08,36.54,0.34,13.22,70.07
$PJCIFN2,08/05/2025 16:45:00,229.98,228.18,229.17,0.05,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.59,87.89,8.45,62.93,40.03,1.93,14.86,71.74,9.60,78.48,4.30,11.93,33.67,-1.61,10.17,66.65,11.01,82.30,5.95,23.80,35.92,-0.28,12.57,69.44
$PJCIFN2,08/05/2025 16:46:00,229.86,228.31,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.17,89.41,8.43,63.58,40.62,1.93,14.89,73.28,10.17,80.65,4.89,11.33,32.52,-0.43,11.31,67.86,11.67,83.30,6.55,24.57,36.61,0.42,13.23,70.33
$PJCIFN2,08/05/2025 16:47:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,87.99,7.83,64.10,38.88,1.34,13.71,72.10,9.01,79.61,4.28,10.75,32.48,-1.61,11.33,66.76,11.22,82.68,5.92,23.46,36.09,-0.17,12.62,69.64
$PJCIFN2,08/05/2025 16:48:00,229.73,227.93,229.15,0.06,0.45,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,103.14,8.42,63.58,39.44,1.93,15.47,72.91,10.19,80.20,4.30,11.35,33.12,-1.02,11.34,67.04,11.82,85.04,6.56,23.83,36.73,0.40,13.14,70.08
$PJCIFN2,08/05/2025 16:49:00,229.73,228.18,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,89.17,8.40,83.55,40.08,1.92,14.30,73.20,9.57,80.29,4.30,11.91,32.97,-1.61,11.34,66.97,11.20,83.24,5.99,28.13,36.37,-0.13,12.89,69.66
$PJCIFN2,08/05/2025 16:50:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,89.12,7.83,62.96,39.47,1.93,14.89,73.03,9.58,80.02,4.88,10.75,33.09,-2.19,10.74,66.38,11.58,83.43,6.37,24.07,36.60,0.03,13.06,69.89
$PJCIFN2,08/05/2025 16:51:00,229.73,228.31,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.16,89.76,7.83,62.41,40.03,1.93,14.85,73.15,10.15,80.33,5.46,11.35,33.71,-1.61,11.35,67.20,11.56,83.68,6.50,24.41,36.50,0.29,13.22,69.95
$PJCIFN2,08/05/2025 16:52:00,229.73,227.93,229.14,0.05,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,91.63,7.25,64.17,39.99,1.34,13.72,72.36,10.16,80.24,4.29,10.74,33.09,-1.61,10.76,67.27,10.97,83.48,5.78,22.97,36.31,-0.32,12.50,69.81
$PJCIFN2,08/05/2025 16:53:00,229.73,227.80,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.94,8.43,63.66,40.03,1.93,14.82,73.20,9.00,80.69,4.89,11.34,33.03,-1.60,10.74,66.53,11.56,84.06,6.54,23.59,36.82,0.22,13.18,70.09
$PJCIFN2,08/05/2025 16:54:00,229.73,228.31,229.11,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.09,89.07,8.40,74.91,41.18,1.92,14.26,72.91,9.59,80.51,4.87,11.93,33.03,-1.61,11.34,66.53,10.99,83.50,6.11,28.13,36.38,-0.23,12.64,69.63
$PJCIFN2,08/05/2025 16:55:00,229.73,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.12,89.12,7.83,64.10,39.40,1.34,14.28,72.44,9.59,79.97,3.70,11.93,33.03,-1.61,10.75,67.23,10.95,83.48,6.09,24.11,36.20,-0.32,12.66,69.49
$PJCIFN2,08/05/2025 16:56:00,229.73,228.44,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.29,90.40,7.85,64.13,40.69,1.93,14.83,73.20,10.18,80.38,4.30,10.76,31.95,-1.61,10.76,66.46,11.50,83.87,6.69,24.66,36.50,0.14,13.11,69.90
$PJCIFN2,08/05/2025 16:57:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,90.40,7.84,63.48,39.51,1.34,14.89,72.65,9.58,80.74,4.87,10.72,33.07,-1.61,10.73,66.50,10.92,83.43,6.22,23.75,35.83,-0.34,12.76,69.50
$PJCIFN2,08/05/2025 16:58:00,229.86,227.93,229.12,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.13,90.58,8.41,64.10,39.99,1.92,14.88,73.58,9.55,80.74,5.44,11.32,33.64,-1.02,10.75,66.68,11.57,83.90,6.77,23.90,36.71,0.39,13.07,70.32
$PJCIFN2,08/05/2025 16:59:00,229.86,228.18,229.13,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.68,89.02,7.83,70.63,41.20,1.34,13.71,73.07,9.58,79.88,4.87,11.93,33.12,-1.61,10.72,66.72,11.26,83.06,6.29,28.18,36.18,-0.22,12.61,69.71
$PJCIFN2,08/05/2025 17:00:00,229.86,228.31,229.11,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.70,100.14,7.84,63.48,39.49,1.92,14.30,72.40,10.18,80.02,4.88,11.93,33.07,-1.60,10.76,67.20,11.71,84.40,6.41,24.08,36.19,-0.23,12.71,69.78
$PJCIFN2,08/05/2025 17:01:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.12,8.43,63.58,39.49,1.93,14.89,72.44,10.18,80.24,4.86,10.76,32.50,-1.02,11.87,67.23,11.74,83.12,6.82,24.41,36.63,0.35,13.24,70.12
$PJCIFN2,08/05/2025 17:02:00,229.73,228.31,229.17,0.05,0.38,0.03,0.34,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,12.57,87.30,7.83,78.18,39.47,0.75,14.29,72.06,9.58,79.20,4.88,10.75,32.52,-2.19,10.73,66.02,11.05,82.09,6.03,25.49,35.89,-0.59,12.49,69.49
$PJCIFN2,08/05/2025 17:03:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,89.17,9.02,63.58,40.57,1.92,14.89,73.58,9.56,80.24,4.89,12.52,33.67,-1.61,10.75,66.09,11.45,82.73,6.74,24.64,36.46,0.22,13.23,70.05
$PJCIFN2,08/05/2025 17:04:00,229.73,228.18,229.10,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,88.23,8.42,80.07,40.03,1.34,14.89,72.87,9.60,78.12,4.88,11.94,33.69,-1.02,11.91,66.13,11.44,82.05,6.46,29.58,36.51,0.26,13.08,69.92
$PJCIFN2,08/05/2025 17:05:00,229.86,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,88.09,8.39,63.48,40.57,0.75,14.26,73.28,10.14,78.65,4.88,11.90,32.53,-2.19,11.31,67.35,11.06,81.49,6.07,24.04,36.14,-0.43,12.49,69.44
$PJCIFN2,08/05/2025 17:06:00,229.86,228.06,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.69,87.16,7.84,64.72,40.01,1.34,14.89,72.61,9.56,79.56,4.28,11.33,32.92,-1.61,11.33,67.08,11.48,81.70,6.32,24.37,36.49,0.22,13.00,70.10
$PJCIFN2,08/05/2025 17:07:00,229.86,228.18,229.20,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.54,86.76,7.25,62.96,40.05,1.34,14.84,72.28,9.58,78.02,3.70,10.18,33.01,-1.61,11.35,66.50,11.11,81.10,6.00,22.96,36.12,-0.29,12.70,69.84
$PJCIFN2,08/05/2025 17:08:00,229.73,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,86.91,8.40,64.21,40.64,1.34,14.30,73.11,9.57,78.56,4.30,10.76,33.14,-1.02,11.91,66.79,11.48,81.67,6.46,23.26,36.56,0.33,13.18,70.23
$PJCIFN2,08/05/2025 17:09:00,229.86,228.06,229.15,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,85.79,7.83,68.17,39.03,1.34,14.88,71.98,9.57,77.39,4.30,12.52,32.50,-1.60,10.73,66.53,10.94,81.05,5.96,29.31,36.00,-0.17,12.76,69.60
$PJCIFN2,08/05/2025 17:10:00,229.98,228.31,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.75,86.67,7.84,63.55,39.99,1.92,15.48,72.83,9.61,78.93,4.87,11.91,33.62,-1.61,11.33,66.72,11.80,81.44,6.34,24.07,36.72,0.22,13.05,70.15
$PJCIFN2,08/05/2025 17:11:00,229.73,228.18,229.15,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.16,86.72,7.85,74.16,40.05,1.34,14.31,72.61,9.57,77.80,4.29,11.35,31.93,-1.61,11.31,66.50,11.24,80.80,6.06,25.45,36.06,-0.21,12.74,69.57
$PJCIFN2,08/05/2025 17:12:00,229.86,228.06,229.15,0.06,0.44,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.72,100.20,8.43,64.17,40.62,1.93,17.20,73.20,7.21,78.12,4.31,10.17,32.46,-1.61,6.64,65.98,11.69,82.76,6.42,24.82,36.68,0.25,13.11,70.13
$PJCIFN2,08/05/2025 17:13:00,229.98,228.18,229.22,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,86.76,9.60,63.51,40.05,1.93,14.31,72.10,10.16,77.84,4.29,10.75,32.53,-1.61,10.13,66.57,11.52,80.90,6.12,23.20,36.01,-0.10,12.60,69.79
$PJCIFN2,08/05/2025 17:14:00,229.86,228.06,229.16,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,86.28,7.84,76.87,39.51,1.93,14.83,72.57,9.58,78.26,4.29,11.36,33.07,-3.37,10.73,67.16,11.40,80.90,6.09,29.52,36.10,-0.15,12.82,69.85
$PJCIFN2,08/05/2025 17:15:00,229.73,228.06,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.75,87.84,7.84,65.82,40.66,1.92,15.48,73.24,9.56,77.13,4.88,11.94,32.52,-2.20,11.33,66.50,11.57,81.27,6.49,24.56,36.38,0.26,13.19,70.04
$PJCIFN2,08/05/2025 17:16:00,229.73,228.18,229.17,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,86.72,7.25,67.62,38.81,1.34,13.71,72.06,8.98,77.34,3.70,10.76,33.14,-1.61,10.70,66.13,10.98,80.90,5.86,23.43,36.03,-0.34,12.44,69.70
$PJCIFN2,08/05/2025 17:17:00,229.73,227.80,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,88.38,8.44,62.89,39.60,1.92,16.56,74.37,8.37,77.26,4.30,11.34,32.48,-3.38,11.33,65.03,11.65,81.65,6.31,24.17,36.69,0.25,13.22,70.19
$PJCIFN2,08/05/2025 17:18:00,229.98,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,86.18,9.60,63.48,41.39,1.93,14.30,72.65,6.65,77.08,4.88,8.98,32.50,-1.61,11.33,64.88,11.12,80.96,5.98,23.68,36.19,-0.27,12.74,69.67
$PJCIFN2,08/05/2025 17:19:00,229.73,228.06,229.16,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.71,86.42,7.85,81.70,39.47,1.92,14.88,72.91,9.61,77.84,4.30,10.18,32.52,-1.61,11.35,65.51,11.39,81.13,6.07,29.42,36.16,-0.20,12.86,69.38
$PJCIFN2,08/05/2025 17:20:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.71,87.55,7.85,64.69,41.16,1.92,14.89,73.03,9.60,78.52,4.89,11.93,33.12,-1.02,11.91,66.61,11.73,81.37,6.51,25.29,36.63,0.25,13.16,69.90
$PJCIFN2,08/05/2025 17:21:00,229.73,228.06,229.17,0.05,0.38,0.03,0.29,0.19,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,12.51,86.76,7.26,65.75,42.96,1.93,14.28,72.06,7.24,78.21,3.71,9.58,33.67,-2.19,10.15,66.38,10.85,81.00,5.92,24.05,36.48,-0.15,12.71,69.62
$PJCIFN2,08/05/2025 17:22:00,229.86,227.93,229.24,0.06,0.38,0.03,0.38,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.71,87.94,7.84,87.56,43.18,1.93,14.88,72.53,9.60,77.97,4.89,11.34,31.95,-1.02,11.33,66.13,11.60,81.55,6.59,25.90,37.21,0.23,13.18,70.14
$PJCIFN2,08/05/2025 17:23:00,229.86,228.18,229.22,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,87.45,9.03,64.65,38.88,0.75,13.72,72.65,9.02,77.80,4.29,10.16,33.03,-1.60,10.74,67.20,11.25,81.13,6.01,23.04,36.02,-0.22,12.49,69.69
$PJCIFN2,08/05/2025 17:24:00,229.86,228.18,229.19,0.06,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.33,99.83,8.43,77.64,41.18,1.93,15.48,72.69,9.00,78.17,4.87,10.16,32.44,-1.60,11.30,66.61,11.68,82.75,6.37,28.78,36.39,0.17,12.96,69.83
$PJCIFN2,08/05/2025 17:25:00,229.86,228.18,229.17,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.33,86.62,9.03,65.31,40.03,2.51,14.89,72.95,9.57,77.21,4.30,10.17,33.05,-1.61,11.89,67.01,11.63,81.34,6.42,24.12,36.50,0.24,13.26,69.99
$PJCIFN2,08/05/2025 17:26:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.16,86.52,7.26,64.10,38.29,1.34,14.81,72.95,9.60,77.97,3.71,11.91,33.12,-1.60,10.75,66.53,11.34,81.09,5.93,24.37,35.85,-0.30,12.65,69.23
$PJCIFN2,08/05/2025 17:27:00,229.73,228.06,229.18,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.70,87.45,8.44,66.99,39.49,1.93,14.31,72.69,10.19,78.39,4.88,10.75,32.50,-1.02,11.88,66.65,11.72,81.68,6.53,24.76,36.36,0.39,13.18,70.04
$PJCIFN2,08/05/2025 17:28:00,229.86,228.31,229.17,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.54,87.26,7.24,62.89,40.12,1.34,14.85,72.48,9.58,77.13,4.30,10.76,33.07,-1.61,11.33,67.78,11.16,81.44,5.83,23.09,36.09,-0.29,12.60,69.64
$PJCIFN2,08/05/2025 17:29:00,229.86,228.18,229.16,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,88.33,8.41,84.63,39.44,1.92,14.86,73.49,9.60,78.39,4.30,10.73,33.09,-1.61,10.74,66.57,11.56,81.98,6.32,29.35,36.41,0.22,12.82,70.07
$PJCIFN2,08/05/2025 17:30:00,229.73,228.31,229.21,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,86.27,8.42,65.27,39.44,1.92,14.28,71.94,9.60,78.34,4.30,10.75,31.95,-2.19,10.74,67.12,11.40,81.73,5.99,23.78,35.86,-0.27,12.44,69.63
$PJCIFN2,08/05/2025 17:31:00,229.73,228.18,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.48,7.84,62.96,40.03,1.93,14.88,73.78,9.60,79.02,4.89,10.77,33.67,-1.02,11.89,67.31,11.83,82.41,6.59,23.71,36.78,0.43,13.31,70.30
$PJCIFN2,08/05/2025 17:32:00,229.86,228.06,229.18,0.05,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.58,87.26,7.85,65.27,39.38,1.92,14.28,72.40,9.01,78.43,4.29,10.74,31.89,-1.60,10.73,66.02,11.02,82.22,6.00,23.25,36.06,-0.13,12.80,69.58
$PJCIFN2,08/05/2025 17:33:00,229.73,228.31,229.16,0.05,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.55,88.43,8.39,62.96,39.99,1.92,14.83,72.65,9.60,79.39,4.29,11.34,32.55,-1.61,10.75,65.54,11.13,82.48,6.05,23.12,35.88,-0.05,12.78,69.49
$PJCIFN2,08/05/2025 17:34:00,229.86,228.18,229.12,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,89.61,7.84,80.48,39.40,1.92,14.30,72.83,9.61,79.56,4.30,11.93,33.67,-1.02,11.33,67.31,11.59,83.24,6.54,29.64,36.63,0.34,12.88,70.16
$PJCIFN2,08/05/2025 17:35:00,229.73,228.06,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,88.82,7.84,63.99,40.03,1.34,14.28,73.45,10.16,79.65,4.30,11.35,33.66,-2.20,10.72,66.09,11.07,82.58,5.88,23.56,36.07,-0.41,12.38,69.60
$PJCIFN2,08/05/2025 17:36:00,229.73,228.18,229.14,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.14,101.32,8.40,62.96,38.90,1.93,14.31,72.57,9.01,79.56,4.29,10.74,32.48,-1.61,10.76,67.16,11.39,84.59,6.02,23.37,36.16,-0.10,12.75,70.10
$PJCIFN2,08/05/2025 17:37:00,229.73,228.18,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.86,8.40,62.37,38.86,1.92,14.30,73.07,9.60,80.24,4.89,10.74,31.98,-1.02,11.89,67.27,11.92,83.48,6.63,23.61,36.63,0.46,13.30,70.30
$PJCIFN2,08/05/2025 17:38:00,229.86,228.31,229.15,0.05,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.52,89.22,7.84,67.03,40.01,1.34,14.30,72.36,9.60,79.56,3.71,10.16,33.10,-2.19,10.74,67.55,11.14,82.90,5.75,23.42,36.08,-0.39,12.69,69.50
$PJCIFN2,08/05/2025 17:39:00,229.86,228.18,229.14,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.17,90.35,7.85,85.71,40.01,1.93,14.28,73.54,10.15,80.65,4.89,11.32,31.93,-1.60,10.75,67.23,11.63,83.60,6.37,29.54,36.61,0.16,12.91,69.96
$PJCIFN2,08/05/2025 17:40:00,229.73,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,90.35,8.42,64.06,40.10,1.34,14.27,73.15,9.61,80.06,3.71,11.33,33.14,-1.61,11.31,66.35,11.43,83.40,6.07,24.17,36.41,-0.12,12.60,69.68
$PJCIFN2,08/05/2025 17:41:00,229.86,227.93,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,89.86,8.40,64.03,40.10,1.92,14.88,73.62,9.00,80.24,4.88,11.33,33.09,-1.61,10.74,67.78,11.54,83.60,6.36,23.94,36.79,0.15,13.09,70.15
$PJCIFN2,08/05/2025 17:42:00,229.73,228.31,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.14,89.66,7.83,64.65,39.49,1.93,14.89,72.40,9.61,80.33,4.30,11.93,33.67,-1.61,11.36,67.16,11.27,83.59,6.15,23.22,36.44,0.03,12.82,69.98
$PJCIFN2,08/05/2025 17:43:00,229.73,228.31,229.12,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,91.22,7.25,62.96,39.47,1.34,14.84,72.69,9.01,80.15,4.30,10.16,32.48,-1.60,11.30,67.01,11.22,83.33,6.06,22.60,36.19,-0.08,12.87,70.05
$PJCIFN2,08/05/2025 17:44:00,229.86,228.06,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.72,89.22,7.85,84.58,40.01,1.93,14.90,73.70,10.17,80.24,4.88,11.93,33.03,-1.02,11.34,65.47,11.43,83.58,6.39,29.83,36.34,0.24,13.21,69.94
$PJCIFN2,08/05/2025 17:45:00,229.86,228.06,229.12,0.05,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,12.57,89.02,8.42,63.99,39.42,1.92,14.31,72.87,9.55,80.11,4.86,11.93,32.48,-1.61,10.74,67.12,10.93,83.28,6.13,24.24,36.14,-0.14,12.57,69.43
$PJCIFN2,08/05/2025 17:46:00,229.60,228.18,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,88.38,7.84,65.24,40.05,1.92,14.30,72.95,10.15,79.93,5.48,11.91,33.07,-1.02,11.31,66.65,11.46,83.51,6.72,24.05,36.72,0.30,12.99,70.26
$PJCIFN2,08/05/2025 17:47:00,229.73,228.31,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,88.43,8.44,61.23,39.49,1.92,14.31,72.99,9.57,80.24,4.87,11.34,33.03,-1.61,10.73,66.13,11.01,83.02,6.21,23.13,36.00,-0.22,12.54,69.61
$PJCIFN2,08/05/2025 17:48:00,229.73,228.06,229.12,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,101.90,8.40,63.51,39.99,1.34,14.30,72.24,9.59,78.89,4.29,10.76,33.07,-2.19,10.71,66.06,11.13,84.10,6.16,22.87,36.08,-0.45,12.52,69.66
$PJCIFN2,08/05/2025 17:49:00,229.73,228.18,229.14,0.06,0.39,0.04,0.39,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.16,88.77,8.40,88.05,40.57,2.51,14.88,72.24,10.16,80.56,5.47,11.93,32.50,-1.02,11.87,67.01,11.75,83.08,6.78,29.08,36.56,0.42,13.21,70.11
$PJCIFN2,08/05/2025 17:50:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,88.82,9.02,64.13,39.40,1.93,13.72,72.02,9.58,78.71,4.29,11.92,33.03,-1.61,10.74,67.01,11.44,82.23,6.11,23.78,35.97,-0.43,12.46,69.47
$PJCIFN2,08/05/2025 17:51:00,229.86,228.18,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.74,87.74,7.84,61.79,39.49,1.34,15.46,73.11,10.20,79.20,4.28,10.76,31.84,-1.61,10.70,65.47,11.56,82.45,6.60,24.13,36.26,0.24,13.12,69.87
$PJCIFN2,08/05/2025 17:52:00,229.98,227.93,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,87.94,7.84,64.10,40.01,1.34,13.72,73.49,8.43,78.48,4.30,10.75,32.53,-1.60,10.74,67.31,11.23,82.05,6.37,22.68,36.20,-0.13,12.62,69.74
$PJCIFN2,08/05/2025 17:53:00,229.86,228.06,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.35,8.42,62.93,39.36,1.93,14.88,72.44,10.18,79.15,4.88,11.33,33.09,-1.61,11.31,66.72,11.49,82.09,6.62,23.44,36.61,0.27,13.01,70.08
$PJCIFN2,08/05/2025 17:54:00,229.73,228.06,229.13,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,87.45,7.83,86.83,40.57,1.93,14.29,72.57,9.00,78.56,4.28,10.76,32.97,-1.61,10.75,66.46,11.31,81.50,6.15,28.64,36.20,-0.15,12.78,69.88
$PJCIFN2,08/05/2025 17:55:00,229.73,228.06,229.16,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,86.96,7.25,62.30,38.88,1.33,13.72,71.90,9.01,78.26,4.29,11.31,32.50,-1.61,10.71,66.53,10.91,81.10,5.84,23.27,36.04,-0.37,12.50,69.51
$PJCIFN2,08/05/2025 17:56:00,229.98,228.31,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.10,86.86,7.83,63.55,39.47,1.34,15.47,73.15,9.60,78.34,4.88,11.35,33.10,-1.60,10.71,66.02,11.11,81.20,6.11,23.86,36.06,-0.14,12.74,69.66
$PJCIFN2,08/05/2025 17:57:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,87.01,7.84,62.82,40.57,1.93,14.85,73.28,9.01,78.48,4.86,11.94,33.09,-1.02,11.35,67.27,11.54,81.65,6.46,23.52,36.74,0.28,13.11,70.33
$PJCIFN2,08/05/2025 17:58:00,229.73,228.18,229.25,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.57,86.86,7.84,63.48,38.92,1.93,14.30,72.61,9.01,78.61,4.88,10.74,31.96,-1.61,10.76,66.68,11.17,81.10,6.19,23.28,36.18,-0.11,12.63,69.77
$PJCIFN2,08/05/2025 17:59:00,229.98,228.31,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.12,87.30,7.84,83.46,39.40,1.93,14.85,73.03,9.60,78.75,4.88,11.36,33.14,-1.60,11.35,66.38,11.53,81.54,6.50,28.96,36.58,0.21,13.11,70.23
$PJCIFN2,08/05/2025 18:00:00,229.86,228.31,229.19,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,97.95,8.43,64.10,40.03,1.92,14.30,73.49,9.60,77.30,4.30,11.35,31.93,-1.61,10.75,66.68,11.45,82.36,6.05,23.73,36.20,-0.24,12.75,69.62
$PJCIFN2,08/05/2025 18:01:00,229.73,228.44,229.24,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.14,86.67,8.42,62.96,40.01,1.34,14.30,72.53,9.60,78.06,4.88,10.76,32.52,-1.61,10.73,65.51,11.51,80.85,6.06,22.82,36.09,-0.06,12.90,69.91
$PJCIFN2,08/05/2025 18:02:00,229.98,228.31,229.17,0.06,0.37,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,13.77,85.59,11.96,64.21,39.49,3.10,14.85,73.58,10.16,77.71,4.30,12.53,31.95,-1.61,11.36,65.62,11.53,81.01,6.20,26.91,36.18,0.17,13.16,69.80
$PJCIFN2,08/05/2025 18:03:00,229.86,228.18,229.23,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,12.55,85.98,7.83,64.72,39.47,1.34,13.72,71.82,10.18,78.02,4.30,10.77,33.64,-2.79,9.55,67.38,11.16,80.69,5.83,24.85,35.85,-0.34,12.49,69.65
$PJCIFN2,08/05/2025 18:04:00,229.73,227.93,229.19,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.33,87.99,7.85,82.96,40.62,1.34,14.86,72.53,10.16,78.43,4.30,12.51,33.62,-1.61,11.92,67.27,11.76,81.30,6.37,29.55,36.72,0.22,13.13,70.29
$PJCIFN2,08/05/2025 18:05:00,229.86,228.18,229.17,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,86.18,9.02,65.27,38.46,1.34,14.32,72.65,9.61,78.34,4.87,11.35,32.52,-1.61,11.31,66.65,11.31,80.89,6.04,25.28,36.14,-0.15,12.71,69.72
$PJCIFN2,08/05/2025 18:06:00,229.86,228.18,229.23,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.72,86.72,7.84,63.48,39.96,1.93,14.88,72.57,10.19,77.34,4.30,11.36,34.11,-1.61,11.31,67.20,11.76,81.27,6.40,23.46,36.47,0.45,13.00,70.09
$PJCIFN2,08/05/2025 18:07:00,229.73,228.06,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,13.14,86.76,8.42,66.99,40.08,1.93,14.87,72.57,9.01,77.30,4.31,10.75,31.91,-1.61,10.75,66.06,11.49,80.95,6.34,24.32,36.36,0.07,13.01,69.96
$PJCIFN2,08/05/2025 18:08:00,229.86,228.18,229.21,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.08,85.00,7.25,62.30,39.40,1.34,14.30,73.03,9.58,77.71,4.88,10.16,31.93,-1.61,11.33,66.50,11.00,80.73,5.96,22.57,35.97,-0.13,12.73,69.70
$PJCIFN2,08/05/2025 18:09:00,229.73,227.93,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.15,86.47,8.42,81.74,40.10,1.34,14.90,72.65,10.16,77.39,4.87,11.92,33.05,-1.61,11.31,66.13,11.55,81.27,6.38,29.40,36.56,0.18,13.06,69.96
$PJCIFN2,08/05/2025 18:10:00,229.98,228.31,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,86.42,7.85,64.10,40.01,1.93,14.23,72.02,9.60,77.89,3.71,10.75,32.48,-1.61,10.75,66.13,11.61,80.90,5.93,24.03,36.10,-0.27,12.57,69.62
$PJCIFN2,08/05/2025 18:11:00,229.98,228.18,229.20,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,87.45,8.42,65.20,40.57,1.93,14.90,73.28,9.60,78.30,4.30,11.34,33.09,-1.61,10.17,66.06,11.67,81.45,6.47,25.31,36.62,0.29,13.14,70.16
$PJCIFN2,08/05/2025 18:12:00,229.86,228.06,229.16,0.06,0.43,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,99.30,8.43,66.45,39.47,1.34,14.29,72.61,9.59,78.39,4.30,10.17,32.41,-1.61,10.71,67.04,11.35,82.53,6.18,25.34,36.24,-0.06,12.82,69.76
$PJCIFN2,08/05/2025 18:13:00,229.73,228.31,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,87.50,7.84,62.96,39.49,1.93,14.83,71.98,9.59,77.26,4.30,10.76,32.50,-1.60,10.76,67.23,11.31,81.16,6.12,23.02,35.96,-0.06,12.89,69.71
$PJCIFN2,08/05/2025 18:14:00,229.73,228.18,229.15,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.84,88.92,8.43,81.39,40.62,1.92,14.30,72.99,9.61,77.84,4.88,13.10,31.89,-1.61,11.89,66.02,11.61,81.40,6.27,29.53,36.12,0.18,12.96,69.93
$PJCIFN2,08/05/2025 18:15:00,229.73,228.06,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,87.40,7.25,63.44,38.92,1.34,14.84,72.44,10.14,77.93,4.29,11.33,33.64,-1.61,10.76,66.38,11.30,81.10,5.88,23.74,35.89,-0.23,12.53,69.83
$PJCIFN2,08/05/2025 18:16:00,229.73,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.50,7.85,63.48,39.47,1.92,14.89,74.04,9.59,78.17,4.87,11.33,33.05,-1.02,10.76,67.01,11.85,81.73,6.44,23.81,36.50,0.24,13.13,70.16
$PJCIFN2,08/05/2025 18:17:00,229.73,228.06,229.20,0.06,0.38,0.03,0.27,0.16,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.81,7.84,62.23,37.75,1.92,14.21,72.06,9.00,77.76,4.29,10.75,31.32,-1.61,10.73,67.23,11.30,81.01,6.03,23.74,35.89,-0.26,12.57,69.71
$PJCIFN2,08/05/2025 18:18:00,229.73,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.84,87.45,9.00,62.44,40.10,1.93,14.86,74.21,10.18,77.89,4.87,10.75,33.16,-1.61,11.33,66.06,11.69,81.52,6.38,23.34,36.33,0.22,12.95,70.04
$PJCIFN2,08/05/2025 18:19:00,229.98,228.18,229.15,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.16,86.86,8.41,83.41,39.53,1.92,14.89,73.20,10.15,77.80,4.87,11.35,32.52,-1.61,10.76,67.01,11.45,81.33,6.23,28.84,35.99,-0.11,12.87,69.80
$PJCIFN2,08/05/2025 18:20:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.14,86.86,7.84,64.03,38.86,1.92,14.30,73.70,9.59,78.48,4.88,11.93,32.48,-2.19,11.31,67.23,11.45,81.42,6.15,23.99,36.00,0.02,12.75,69.68
$PJCIFN2,08/05/2025 18:21:00,229.86,228.18,229.17,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,87.45,7.85,72.31,39.44,1.34,14.82,73.20,10.16,77.93,4.30,11.32,33.12,-1.02,11.34,66.68,11.74,81.89,6.22,25.73,36.50,0.12,12.94,70.30
$PJCIFN2,08/05/2025 18:22:00,229.86,228.18,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,13.10,86.81,7.83,82.78,39.44,1.34,14.30,72.02,9.01,78.43,3.71,12.53,32.50,-1.61,10.76,66.13,11.17,81.74,5.82,33.08,35.93,-0.12,12.49,69.50
$PJCIFN2,08/05/2025 18:23:00,229.73,228.31,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,87.79,8.41,63.58,40.10,1.34,14.31,73.62,9.61,79.74,4.88,10.18,33.14,-2.20,11.35,66.50,11.69,82.31,6.37,23.65,36.39,-0.05,13.02,70.07
$PJCIFN2,08/05/2025 18:24:00,229.86,228.06,229.07,0.06,0.44,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.68,101.32,7.24,76.96,40.62,1.93,14.88,72.57,9.01,78.80,4.88,10.73,33.07,-1.61,10.78,67.04,11.21,83.68,5.96,29.00,36.02,-0.14,12.69,69.76
$PJCIFN2,08/05/2025 18:25:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.74,89.12,7.82,64.17,39.36,1.93,14.83,72.40,10.18,79.74,4.88,11.35,34.24,-1.61,11.93,67.04,11.64,82.80,6.30,24.45,36.29,0.14,13.09,69.87
$PJCIFN2,08/05/2025 18:26:00,229.73,228.18,229.15,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.15,87.50,7.83,66.99,43.55,1.34,14.90,72.99,9.01,80.24,4.30,12.50,33.64,-2.19,10.18,66.57,11.53,82.66,6.00,24.36,36.82,-0.15,12.78,69.65
$PJCIFN2,08/05/2025 18:27:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.73,89.12,7.83,63.48,39.49,1.34,15.39,72.53,10.18,80.24,4.88,11.91,33.07,-1.61,11.33,66.93,12.02,83.37,6.32,24.73,36.49,0.16,13.10,69.96
$PJCIFN2,08/05/2025 18:28:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.26,90.35,8.43,64.06,40.08,1.93,14.89,73.03,10.17,80.24,4.88,11.92,33.66,-1.02,11.32,67.20,12.19,83.65,6.50,23.94,37.03,0.36,13.19,70.36
$PJCIFN2,08/05/2025 18:29:00,229.73,228.18,229.10,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,13.10,90.35,7.25,82.96,39.42,0.75,14.27,71.70,10.19,80.20,3.71,11.34,33.09,-2.18,10.17,65.43,11.68,84.32,5.84,28.63,36.11,-0.58,12.27,69.36
$PJCIFN2,08/05/2025 18:30:00,229.73,228.18,229.14,0.06,0.41,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.26,93.52,7.85,64.06,41.18,1.34,14.90,72.06,10.15,79.61,4.30,11.35,31.91,-1.61,10.70,66.65,12.05,84.64,6.26,24.06,36.43,0.01,12.94,69.79
$PJCIFN2,08/05/2025 18:31:00,229.73,228.06,229.13,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,91.32,7.85,63.99,39.55,1.91,14.81,72.61,9.58,80.69,4.86,9.57,34.20,-1.61,11.33,67.27,11.93,84.97,6.36,23.60,36.62,0.29,13.11,70.04
$PJCIFN2,08/05/2025 18:32:00,229.98,228.18,229.14,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,91.32,7.85,63.00,38.86,1.34,14.88,72.48,9.61,79.06,4.30,10.76,32.97,-1.61,10.74,66.06,11.62,84.53,6.20,24.03,36.09,-0.16,12.80,69.56
$PJCIFN2,08/05/2025 18:33:00,229.73,228.18,229.17,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.25,92.06,7.83,62.89,40.03,1.92,14.84,73.66,10.77,81.33,4.87,11.93,33.09,-1.01,11.88,67.23,12.27,85.18,6.46,23.79,36.83,0.35,13.08,70.19
$PJCIFN2,08/05/2025 18:34:00,229.73,228.18,229.06,0.06,0.39,0.03,0.34,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.27,90.20,7.81,78.13,40.62,0.75,14.28,72.10,10.16,80.02,3.71,11.92,33.58,-2.18,10.74,65.32,11.55,84.44,5.94,29.26,36.22,-0.33,12.63,69.57
$PJCIFN2,08/05/2025 18:35:00,229.73,227.93,229.12,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.74,91.50,8.41,64.10,40.12,1.92,14.83,72.53,10.19,80.79,4.89,11.92,33.09,-1.60,10.74,65.47,12.24,85.01,6.68,24.34,36.87,0.30,13.23,70.26
$PJCIFN2,08/05/2025 18:36:00,229.73,228.31,229.11,0.06,0.46,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,105.31,7.85,62.89,40.01,1.34,14.28,72.91,10.74,80.24,4.28,10.75,32.50,-1.61,11.29,67.75,12.03,86.28,6.57,23.37,36.25,-0.03,12.86,70.03
$PJCIFN2,08/05/2025 18:37:00,229.86,228.18,229.10,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.74,92.45,7.85,62.34,39.01,1.92,14.86,72.57,9.58,80.60,4.29,10.74,32.99,-1.02,10.73,68.33,11.87,84.68,6.35,24.45,36.21,0.09,12.88,70.15
$PJCIFN2,08/05/2025 18:38:00,229.73,227.93,229.13,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.86,92.01,7.84,63.40,39.99,1.92,14.86,73.07,10.74,80.60,4.88,11.93,32.53,-1.61,11.89,66.97,12.17,84.85,6.47,23.65,36.33,0.16,13.05,70.00
$PJCIFN2,08/05/2025 18:39:00,229.73,228.18,229.09,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,13.75,91.01,8.44,83.95,39.44,1.34,13.68,72.91,9.60,80.24,4.30,11.35,31.30,-1.61,10.76,66.06,11.88,84.22,6.24,29.66,36.05,-0.21,12.54,69.71
$PJCIFN2,08/05/2025 18:40:00,229.73,228.31,229.05,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.85,92.29,8.43,63.51,39.44,1.34,14.86,73.24,11.37,80.15,4.89,11.93,33.64,-1.61,11.29,67.75,12.83,84.64,6.72,23.79,36.56,0.21,13.11,70.23
$PJCIFN2,08/05/2025 18:41:00,229.86,228.06,229.09,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.84,7.85,61.75,39.53,1.34,14.24,73.28,10.16,79.39,4.30,10.75,32.99,-2.18,10.76,67.20,12.09,84.18,6.30,23.07,35.93,-0.27,12.61,69.87
$PJCIFN2,08/05/2025 18:42:00,229.60,228.18,229.10,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.25,91.12,8.42,63.44,39.47,1.34,14.29,72.20,10.18,78.93,4.87,10.75,33.07,-1.61,11.29,66.17,12.12,83.68,6.32,24.19,36.02,-0.17,12.76,69.90
$PJCIFN2,08/05/2025 18:43:00,229.73,228.06,229.13,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.29,91.04,8.43,64.06,39.64,1.93,14.83,73.87,9.00,80.02,4.88,11.34,31.86,-1.02,11.31,67.12,12.40,84.24,6.61,24.69,36.39,0.21,13.26,70.21
$PJCIFN2,08/05/2025 18:44:00,229.86,228.18,229.08,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.72,89.61,7.80,76.33,38.97,1.33,14.28,71.94,10.17,79.34,4.29,11.94,32.48,-2.19,10.76,66.61,11.82,83.09,5.96,29.42,35.79,-0.45,12.66,69.61
$PJCIFN2,08/05/2025 18:45:00,229.86,228.06,229.12,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.38,8.41,63.51,39.47,1.93,14.88,72.91,9.59,79.61,4.86,12.51,33.10,-1.02,11.36,66.68,12.51,83.79,6.68,24.60,36.82,0.27,13.19,70.26
$PJCIFN2,08/05/2025 18:46:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.22,8.43,62.96,39.49,1.34,14.26,72.57,9.56,78.98,4.88,8.98,33.09,-2.19,11.32,67.52,11.82,82.90,6.01,23.27,36.03,-0.37,12.56,69.62
$PJCIFN2,08/05/2025 18:47:00,229.86,228.31,229.15,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,90.84,9.61,62.96,39.44,1.93,14.87,72.91,9.60,78.26,4.87,11.32,33.67,-2.20,11.29,65.91,12.30,83.27,6.39,24.16,36.66,0.14,13.07,70.01
$PJCIFN2,08/05/2025 18:48:00,229.73,228.18,229.16,0.06,0.46,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,104.78,8.43,62.96,40.08,1.92,14.90,73.58,10.18,77.89,4.30,11.34,32.48,-2.19,11.34,67.78,12.18,84.57,6.33,23.22,36.31,-0.06,13.03,70.06
$PJCIFN2,08/05/2025 18:49:00,229.98,227.93,229.12,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.74,90.35,8.39,81.51,39.51,1.34,14.86,71.74,10.20,79.15,4.30,11.93,32.52,-1.61,10.74,67.01,12.06,82.85,6.21,30.20,36.16,-0.15,12.95,69.75
$PJCIFN2,08/05/2025 18:50:00,229.73,228.06,229.15,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.48,8.42,64.58,39.51,1.92,14.82,73.28,10.18,78.43,4.30,11.91,33.05,-1.02,11.35,67.31,12.61,83.24,6.40,25.01,36.35,0.22,13.06,70.19
$PJCIFN2,08/05/2025 18:51:00,229.86,228.31,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,89.07,7.83,63.48,39.47,1.34,13.71,72.95,10.75,77.89,4.30,11.33,32.46,-1.61,10.71,66.50,11.89,82.40,5.84,22.37,36.03,-0.29,12.41,69.56
$PJCIFN2,08/05/2025 18:52:00,229.86,228.06,229.19,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,90.30,8.43,63.51,39.55,1.93,16.05,72.74,10.79,77.97,4.86,11.35,32.50,-1.61,11.93,67.78,12.77,83.27,6.47,23.67,36.55,0.30,13.33,70.22
$PJCIFN2,08/05/2025 18:53:00,230.11,228.18,229.20,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,88.38,7.26,61.79,38.92,1.93,14.89,72.32,10.76,77.30,4.30,10.16,33.10,-1.61,11.30,66.42,12.21,82.42,5.98,23.37,35.86,-0.27,12.58,69.63
$PJCIFN2,08/05/2025 18:54:00,229.98,228.18,229.20,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,90.89,8.42,84.63,40.10,1.92,15.39,73.74,10.74,78.75,4.29,10.74,33.05,-1.02,11.33,67.27,12.79,83.11,6.59,29.64,36.65,0.50,13.31,70.07
$PJCIFN2,08/05/2025 18:55:00,229.73,228.18,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,87.26,7.25,65.20,39.53,1.34,14.30,71.98,10.17,77.34,4.28,11.33,31.91,-1.61,11.32,66.65,11.97,82.30,5.93,23.39,35.79,-0.27,12.60,69.58
$PJCIFN2,08/05/2025 18:56:00,229.73,228.18,229.16,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.84,7.84,62.37,39.51,1.92,14.88,72.91,10.74,78.98,3.70,11.92,33.64,-1.02,10.76,67.82,12.52,82.99,6.45,22.94,36.49,0.35,13.18,70.25
$PJCIFN2,08/05/2025 18:57:00,229.73,228.06,229.16,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.99,9.00,64.13,40.69,1.34,14.30,73.78,9.58,77.26,4.87,10.76,32.42,-1.02,11.34,65.32,12.66,83.14,6.70,23.55,36.68,0.33,13.11,70.19
$PJCIFN2,08/05/2025 18:58:00,229.73,228.18,229.17,0.08,0.39,0.04,0.30,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.26,89.61,9.61,67.62,38.99,1.33,15.46,72.06,10.20,76.58,4.29,10.76,32.46,-2.20,10.16,66.65,12.03,82.34,5.84,23.34,35.76,-0.49,12.37,69.41
$PJCIFN2,08/05/2025 18:59:00,229.86,228.18,229.16,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,16.08,90.35,8.43,81.74,40.14,1.93,15.42,76.68,10.74,79.34,4.88,11.93,34.22,-2.20,11.89,63.15,12.76,83.18,6.61,30.20,36.78,0.42,13.29,67.35
$PJCIFN2,08/05/2025 19:00:00,229.86,228.06,229.15,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,14.25,101.26,7.85,63.99,39.51,2.51,14.84,74.58,8.40,77.67,3.72,10.76,32.39,-2.19,10.18,62.46,12.12,83.73,5.87,23.84,35.96,-0.34,12.39,66.02
$PJCIFN2,08/05/2025 19:01:00,229.86,228.18,229.19,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.29,14.93,90.58,8.42,64.17,41.18,2.51,14.88,72.61,9.59,77.89,3.12,11.91,33.05,-2.78,10.72,61.32,12.48,82.64,6.22,23.33,36.38,0.26,13.15,65.74
$PJCIFN2,08/05/2025 19:02:00,229.86,228.18,229.17,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.29,14.89,89.17,7.85,85.27,39.44,1.93,14.88,76.60,10.17,78.80,4.88,11.93,32.41,-1.60,11.34,61.94,12.54,83.22,6.39,27.48,36.44,0.31,13.14,65.89
$PJCIFN2,08/05/2025 19:03:00,229.73,228.06,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,14.88,89.31,9.01,64.06,38.90,1.34,14.85,73.58,10.18,79.06,4.31,12.52,32.46,-1.61,11.32,62.56,12.23,82.46,5.95,24.97,35.87,-0.19,12.59,66.84
$PJCIFN2,08/05/2025 19:04:00,229.73,227.93,229.13,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.44,92.50,7.84,82.33,40.01,1.34,14.89,73.07,10.79,78.98,4.29,11.91,32.52,-1.02,10.76,67.16,12.73,83.13,6.25,31.33,36.41,0.09,13.06,70.07
$PJCIFN2,08/05/2025 19:05:00,229.73,228.06,229.15,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,91.32,7.84,64.65,40.05,1.93,14.30,72.61,10.77,77.63,4.30,10.77,33.09,-1.61,11.34,66.42,12.69,82.54,6.00,24.71,36.27,-0.13,12.87,69.68
$PJCIFN2,08/05/2025 19:06:00,229.73,228.31,229.17,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,90.35,7.83,65.31,40.23,1.93,14.88,72.69,8.40,77.84,4.87,9.58,33.07,-2.19,8.99,67.08,12.64,82.57,6.00,23.14,36.23,-0.13,12.84,69.61
$PJCIFN2,08/05/2025 19:07:00,229.73,228.31,229.21,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.51,8.40,64.76,41.18,2.52,14.84,73.62,11.35,78.48,4.88,10.17,31.34,-2.20,11.33,66.09,13.15,83.34,6.57,23.24,36.51,0.52,13.18,70.07
$PJCIFN2,08/05/2025 19:08:00,229.73,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,90.25,8.42,63.44,40.03,1.93,14.26,71.90,10.14,78.56,4.30,10.74,32.48,-1.60,10.75,66.02,12.27,82.48,6.01,23.30,35.95,-0.09,12.66,69.39
$PJCIFN2,08/05/2025 19:09:00,229.73,228.06,229.12,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,90.73,8.44,86.25,39.55,1.34,14.90,73.62,11.35,78.34,3.71,10.74,32.97,-2.19,10.74,66.09,12.76,83.50,6.38,28.72,36.49,0.08,12.96,69.95
$PJCIFN2,08/05/2025 19:10:00,229.73,228.18,229.15,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.92,7.83,64.69,38.92,1.93,14.28,72.44,10.17,78.30,4.30,10.74,32.48,-1.61,10.76,65.51,12.64,82.69,5.99,24.00,36.08,-0.12,12.59,69.63
$PJCIFN2,08/05/2025 19:11:00,229.73,227.93,229.16,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,91.48,7.85,64.10,38.94,1.34,14.28,72.10,10.75,79.61,4.89,11.91,32.42,-1.61,11.34,67.16,12.78,83.65,6.40,25.01,36.59,0.27,13.04,69.86
$PJCIFN2,08/05/2025 19:12:00,229.73,228.18,229.10,0.07,0.46,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.05,104.20,7.82,67.11,40.66,1.34,14.87,72.65,10.77,78.52,4.30,10.75,33.03,-1.61,11.36,67.59,12.49,84.75,6.20,23.79,36.39,0.04,13.05,69.85
$PJCIFN2,08/05/2025 19:13:00,229.86,228.06,229.16,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,90.73,7.25,63.55,40.64,1.33,14.30,71.78,10.77,78.61,4.30,10.18,33.10,-2.20,10.16,66.89,12.38,83.21,5.89,22.94,35.76,-0.25,12.62,69.26
$PJCIFN2,08/05/2025 19:14:00,229.86,228.06,229.12,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,91.01,7.79,82.28,39.96,1.92,14.86,72.44,10.79,79.47,4.89,10.76,33.05,-1.61,10.76,66.79,12.90,84.15,6.32,28.15,36.51,0.17,13.11,69.78
$PJCIFN2,08/05/2025 19:15:00,229.73,228.06,229.16,0.06,0.41,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,93.24,7.83,65.27,40.17,1.34,14.87,72.53,10.18,80.11,4.88,10.74,31.87,-1.60,11.31,65.98,12.50,83.95,6.29,24.13,36.09,-0.15,12.57,69.54
$PJCIFN2,08/05/2025 19:16:00,229.98,228.18,229.14,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,92.55,8.43,64.13,39.47,1.34,14.30,73.11,10.77,79.79,4.89,11.34,32.97,-1.61,10.75,67.01,12.93,84.72,6.27,23.27,36.38,0.16,13.02,69.95
$PJCIFN2,08/05/2025 19:17:00,230.11,228.31,229.14,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.32,93.14,10.16,62.89,40.57,1.92,15.47,74.84,9.00,80.29,3.70,9.55,31.82,-1.02,11.92,67.20,13.36,84.65,6.69,24.07,36.68,0.34,13.38,70.25
$PJCIFN2,08/05/2025 19:18:00,229.98,228.31,229.17,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,90.35,8.41,62.41,40.08,4.27,16.01,72.61,9.59,80.02,4.28,10.20,33.05,-2.78,10.17,66.09,12.59,84.21,5.87,22.98,35.88,-0.39,12.53,69.37
$PJCIFN2,08/05/2025 19:19:00,229.73,227.93,229.12,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,92.60,9.00,79.85,40.66,1.93,14.30,73.83,9.60,81.42,4.29,11.93,33.09,-2.77,10.15,65.47,12.73,84.71,6.11,28.47,36.40,-0.01,12.72,69.71
$PJCIFN2,08/05/2025 19:20:00,229.73,228.06,229.10,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.10,92.29,8.40,65.82,40.66,1.93,14.30,73.54,10.17,80.79,3.71,11.35,32.44,-2.77,11.35,67.08,13.03,84.95,6.25,24.39,36.61,0.14,13.07,69.85
$PJCIFN2,08/05/2025 19:21:00,229.60,227.93,229.08,0.07,0.40,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.42,91.17,7.84,69.42,39.51,1.93,14.28,73.03,10.15,80.60,4.30,11.35,33.66,-2.20,10.71,66.38,12.62,84.81,5.92,23.68,36.56,-0.13,12.54,69.73
$PJCIFN2,08/05/2025 19:22:00,229.73,228.18,229.15,0.07,0.40,0.03,0.27,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.91,7.84,62.27,40.19,2.52,17.22,72.53,11.34,81.46,4.89,11.35,33.64,-1.60,11.88,67.16,13.19,85.20,6.59,24.01,36.91,0.47,13.28,70.08
$PJCIFN2,08/05/2025 19:23:00,229.73,228.06,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,90.35,9.61,62.37,39.51,1.34,14.29,72.40,10.75,79.74,3.12,10.15,31.91,-2.78,10.15,66.50,12.24,84.58,5.87,22.77,35.95,-0.50,12.56,69.32
$PJCIFN2,08/05/2025 19:24:00,229.86,228.06,229.09,0.06,0.46,0.03,0.35,0.17,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,14.94,104.25,7.83,79.80,39.55,1.93,17.19,72.53,10.17,81.14,3.71,11.34,33.56,-1.61,10.76,66.53,12.77,86.45,6.44,28.70,36.72,0.31,13.27,70.08
$PJCIFN2,08/05/2025 19:25:00,229.73,228.06,229.14,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,90.53,9.02,64.06,40.05,1.34,14.90,73.11,9.59,79.65,4.31,10.77,33.05,-1.61,11.93,66.38,12.77,85.21,6.54,24.55,36.35,0.16,13.18,69.98
$PJCIFN2,08/05/2025 19:26:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,90.10,7.83,63.99,38.94,1.34,14.29,73.70,9.58,80.33,4.87,11.35,32.44,-2.78,10.75,66.65,12.52,84.55,6.06,24.47,36.27,-0.40,12.62,69.72
$PJCIFN2,08/05/2025 19:27:00,229.60,228.18,229.11,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,92.55,8.39,64.10,38.97,1.93,16.06,71.94,11.38,80.65,4.30,11.36,33.10,-1.61,10.77,65.43,13.15,85.25,6.65,24.90,36.79,0.20,13.03,70.16
$PJCIFN2,08/05/2025 19:28:00,229.73,228.18,229.12,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,92.55,9.61,62.37,39.53,1.93,14.88,74.71,10.19,81.01,4.89,9.56,33.01,-2.19,10.73,67.04,12.38,84.83,6.28,22.80,36.15,-0.22,12.63,69.71
$PJCIFN2,08/05/2025 19:29:00,229.73,227.93,229.14,0.06,0.40,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.27,92.65,7.25,87.08,39.42,1.33,14.85,71.74,10.77,80.65,4.30,11.35,33.09,-1.61,10.74,64.88,12.39,84.51,6.05,28.87,35.94,-0.38,12.38,69.11
$PJCIFN2,08/05/2025 19:30:00,229.73,228.06,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,91.58,8.99,64.13,40.08,1.93,14.89,73.58,11.94,80.88,4.29,13.08,33.62,-1.61,11.34,67.82,13.59,85.11,6.88,24.67,36.58,0.31,13.26,70.13
$PJCIFN2,08/05/2025 19:31:00,229.73,228.06,229.12,0.06,0.40,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,91.70,7.83,62.93,43.50,1.34,14.29,73.15,10.77,79.93,4.87,10.73,33.09,-1.61,10.16,66.89,12.74,84.38,6.34,22.74,36.82,-0.24,12.69,69.65
$PJCIFN2,08/05/2025 19:32:00,229.73,228.06,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.89,8.43,64.72,40.08,1.92,15.45,72.48,11.33,80.24,4.87,10.75,32.48,-2.19,10.74,66.68,13.13,84.69,6.73,24.38,36.52,0.37,13.04,69.99
$PJCIFN2,08/05/2025 19:33:00,229.73,228.06,229.10,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.37,8.42,62.89,39.44,1.93,14.86,73.58,10.77,80.38,4.29,11.33,33.05,-1.02,10.75,66.89,13.05,84.52,6.72,22.96,36.59,0.26,12.99,70.11
$PJCIFN2,08/05/2025 19:34:00,229.86,228.18,229.15,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.45,7.81,72.39,38.86,1.34,14.31,72.69,10.77,79.43,4.31,10.76,33.60,-1.61,10.73,67.55,12.83,83.74,6.12,28.41,35.90,-0.31,12.52,69.65
$PJCIFN2,08/05/2025 19:35:00,229.73,227.93,229.14,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,90.15,8.44,65.13,39.49,1.34,15.42,73.20,11.35,80.06,3.70,11.36,33.05,-1.61,11.89,66.57,13.16,83.80,6.70,24.77,36.60,0.32,13.27,70.26
$PJCIFN2,08/05/2025 19:36:00,229.73,228.06,229.12,0.07,0.43,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.43,98.60,7.80,62.34,39.49,1.92,14.29,72.02,10.18,79.06,3.69,11.32,33.05,-1.61,10.16,67.27,12.61,84.53,6.10,23.08,36.07,-0.13,12.80,69.71
$PJCIFN2,08/05/2025 19:37:00,229.86,228.06,229.13,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.86,10.77,64.06,40.66,1.93,16.01,74.33,10.78,77.39,4.88,11.36,30.66,-1.60,10.74,65.21,12.89,83.58,6.47,24.54,36.26,0.35,13.07,70.33
$PJCIFN2,08/05/2025 19:38:00,229.86,228.18,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.05,89.07,8.40,63.62,40.08,1.93,16.04,73.66,10.77,79.02,4.30,11.34,31.93,-1.61,11.34,66.68,12.81,83.15,6.20,22.93,36.42,-0.06,12.91,69.94
$PJCIFN2,08/05/2025 19:39:00,229.73,228.18,229.13,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.76,7.84,71.97,39.49,1.92,14.90,72.87,10.78,78.48,4.30,10.15,33.66,-1.61,10.76,67.27,12.82,83.04,6.24,29.38,36.43,0.13,12.92,70.00
$PJCIFN2,08/05/2025 19:40:00,229.73,228.18,229.17,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,91.04,8.38,64.03,38.92,1.34,14.84,72.53,10.77,79.52,4.88,11.35,32.48,-1.61,10.16,66.02,12.99,82.62,6.18,24.07,36.31,-0.13,12.65,69.76
$PJCIFN2,08/05/2025 19:41:00,229.73,228.18,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.25,7.83,63.58,40.10,1.92,14.89,72.91,11.36,77.08,4.30,10.74,33.62,-1.60,11.33,66.35,12.92,82.69,6.12,23.67,36.14,-0.15,12.82,69.73
$PJCIFN2,08/05/2025 19:42:00,229.73,228.06,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.71,8.42,64.69,40.64,1.93,14.30,73.24,11.37,77.93,4.88,11.34,33.64,-1.60,11.29,65.47,13.17,82.76,6.47,23.96,36.47,0.23,13.27,70.18
$PJCIFN2,08/05/2025 19:43:00,229.73,228.18,229.17,0.06,0.39,0.03,0.28,0.16,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,90.35,7.79,63.51,37.88,1.34,14.31,73.28,11.35,78.43,3.72,11.33,33.10,-1.61,10.77,65.91,12.85,82.35,5.83,23.61,35.78,-0.15,12.56,69.54
$PJCIFN2,08/05/2025 19:44:00,229.73,228.06,229.16,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.10,9.59,70.04,39.51,1.34,14.89,72.57,10.75,78.26,4.86,12.52,33.01,-1.61,10.75,67.35,13.22,82.99,6.38,29.92,36.52,0.36,13.13,69.99
$PJCIFN2,08/05/2025 19:45:00,229.86,228.31,229.20,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.81,7.84,63.55,38.88,1.92,14.28,72.44,11.34,78.84,4.87,11.35,32.50,-2.20,10.73,67.08,12.75,82.31,5.91,23.95,35.91,-0.15,12.58,69.53
$PJCIFN2,08/05/2025 19:46:00,229.86,228.18,229.19,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,90.89,9.00,62.93,40.17,2.52,14.85,73.91,11.36,78.52,4.30,10.17,34.26,-1.61,11.87,67.23,13.22,83.06,6.42,23.66,36.44,0.39,13.07,70.05
$PJCIFN2,08/05/2025 19:47:00,229.73,228.18,229.18,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,89.66,9.02,64.13,39.49,4.28,14.30,74.29,10.17,78.43,3.72,10.76,33.12,-3.37,10.18,66.61,12.74,82.27,6.01,23.25,36.03,-0.19,12.71,69.54
$PJCIFN2,08/05/2025 19:48:00,229.86,228.31,229.15,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,100.84,7.25,63.58,38.86,1.92,14.30,71.47,10.75,78.39,3.71,10.16,31.95,-1.61,10.75,66.57,12.51,83.65,5.82,23.73,35.82,-0.32,12.61,69.35
$PJCIFN2,08/05/2025 19:49:00,229.73,228.18,229.15,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,88.97,7.83,85.27,40.08,1.34,14.30,72.40,10.77,79.06,3.69,12.52,34.22,-1.02,11.34,67.16,12.95,82.99,6.42,29.38,36.51,0.17,12.98,69.96
$PJCIFN2,08/05/2025 19:50:00,229.73,228.06,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,90.89,8.42,63.48,40.17,1.34,14.30,73.74,11.36,78.93,4.88,11.33,33.62,-2.19,11.89,66.50,13.20,82.84,6.40,24.38,36.70,-0.01,12.98,70.42
$PJCIFN2,08/05/2025 19:51:00,229.73,228.18,229.15,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,90.89,8.40,63.51,39.01,1.34,14.31,71.90,10.19,77.63,4.29,9.55,32.50,-2.20,10.75,66.61,12.70,82.69,6.00,23.00,36.13,-0.31,12.54,69.56
$PJCIFN2,08/05/2025 19:52:00,229.73,228.06,229.19,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.71,8.41,64.10,39.51,1.93,14.89,73.20,10.77,78.75,4.30,11.34,33.10,-1.61,11.34,66.57,13.37,83.01,6.69,23.93,36.65,0.43,13.41,69.93
$PJCIFN2,08/05/2025 19:53:00,229.73,228.06,229.14,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.46,89.17,8.43,62.41,39.49,1.34,15.46,72.61,10.14,77.17,4.29,10.74,32.44,-3.97,11.32,66.53,12.50,82.37,5.72,23.30,35.65,-0.47,12.71,69.43
$PJCIFN2,08/05/2025 19:54:00,229.86,227.93,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.13,0.16,0.00,0.06,0.31,16.67,89.71,10.20,81.79,40.05,2.51,16.06,72.99,10.13,79.39,6.06,11.93,33.07,-1.61,8.99,67.20,13.33,82.97,8.03,29.67,36.44,0.40,13.34,70.08
$PJCIFN2,08/05/2025 19:55:00,229.73,228.06,229.15,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,91.27,9.02,65.27,40.05,1.93,13.72,73.58,10.18,78.02,4.30,11.35,32.52,-2.19,11.31,66.68,12.96,82.74,7.45,24.37,36.00,-0.19,12.80,69.68
$PJCIFN2,08/05/2025 19:56:00,229.73,228.18,229.13,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.80,90.40,11.96,64.72,40.69,3.10,15.47,72.06,11.36,76.58,4.89,10.75,33.62,-1.61,10.75,65.95,13.17,83.15,7.91,23.53,36.54,0.12,13.05,69.88
$PJCIFN2,08/05/2025 19:57:00,229.86,228.18,229.17,0.08,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,91.22,10.77,61.82,40.62,2.51,16.05,73.74,11.35,79.11,1.94,8.99,33.03,-2.78,9.58,65.47,13.44,82.77,7.71,23.80,36.62,0.08,12.88,70.09
$PJCIFN2,08/05/2025 19:58:00,229.73,228.06,229.12,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,89.61,10.79,62.89,40.05,1.92,15.45,74.12,9.61,78.30,5.47,8.97,31.91,-2.20,9.58,66.61,12.59,82.87,7.31,23.36,35.83,-0.29,12.34,69.45
$PJCIFN2,08/05/2025 19:59:00,229.73,228.06,229.12,0.07,0.40,0.05,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,90.89,10.74,85.80,40.59,1.92,14.86,73.11,10.76,77.97,4.30,11.33,34.20,-3.36,10.71,67.08,13.24,83.06,7.92,29.81,36.56,0.13,13.06,70.11
$PJCIFN2,08/05/2025 20:00:00,229.60,227.93,229.10,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,97.93,9.02,64.72,39.44,1.93,14.28,73.66,10.20,77.93,5.47,10.75,32.99,-2.19,10.74,66.68,12.84,84.42,7.43,23.66,35.78,-0.22,12.64,69.89
$PJCIFN2,08/05/2025 20:01:00,229.73,228.06,229.15,0.06,0.39,0.05,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,90.20,10.79,61.79,38.86,1.93,14.90,72.57,10.72,78.65,6.07,10.77,31.87,-2.78,10.75,66.68,12.48,83.09,7.55,23.36,35.89,-0.14,12.64,69.80
$PJCIFN2,08/05/2025 20:02:00,229.73,228.31,229.12,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,91.81,9.59,72.31,40.05,1.93,16.05,73.07,10.77,79.39,6.06,10.76,33.10,-1.61,10.72,66.46,13.21,83.84,7.99,26.56,36.73,0.25,13.16,70.34
$PJCIFN2,08/05/2025 20:03:00,229.73,227.93,229.11,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,90.63,9.01,63.58,39.47,1.33,15.40,71.94,10.75,79.15,5.48,11.33,32.42,-2.20,10.73,66.09,12.54,83.63,7.28,24.58,35.89,-0.28,12.49,69.59
$PJCIFN2,08/05/2025 20:04:00,229.73,228.06,229.11,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,15.46,92.60,8.40,77.72,40.66,1.93,15.49,72.44,11.33,79.47,4.89,10.77,31.93,-1.02,9.56,67.23,13.00,83.93,6.56,31.51,36.55,0.37,13.06,69.99
$PJCIFN2,08/05/2025 20:05:00,229.73,228.18,229.11,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,90.78,7.81,64.17,39.47,1.92,14.30,72.32,10.76,78.98,4.30,11.35,33.10,-1.61,11.33,67.16,12.71,84.07,6.09,23.46,36.23,-0.10,12.84,69.82
$PJCIFN2,08/05/2025 20:06:00,229.86,228.18,229.19,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.27,91.60,7.84,64.10,39.51,1.93,14.86,71.43,10.74,78.93,4.28,10.17,32.53,-1.61,10.76,66.13,12.68,83.67,5.86,22.80,35.85,-0.22,12.76,69.31
$PJCIFN2,08/05/2025 20:07:00,229.73,228.18,229.15,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,92.01,7.84,63.58,40.64,1.34,14.90,74.12,11.35,80.24,4.88,11.93,32.46,-1.61,11.90,66.17,13.28,84.89,6.44,23.41,36.41,0.32,13.23,70.27
$PJCIFN2,08/05/2025 20:08:00,229.60,228.31,229.11,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.20,7.84,61.89,38.44,0.75,13.72,71.90,10.18,80.06,4.30,10.76,33.05,-2.19,11.29,66.02,12.75,84.18,5.84,23.98,36.02,-0.30,12.51,69.63
$PJCIFN2,08/05/2025 20:09:00,229.73,227.93,229.11,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,92.01,7.83,82.15,39.47,1.92,14.86,73.78,11.38,80.20,4.89,11.33,33.66,-1.02,11.35,67.78,13.32,84.80,6.35,29.74,36.56,0.25,13.10,70.14
$PJCIFN2,08/05/2025 20:10:00,229.86,228.18,229.14,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,91.53,7.85,64.13,40.62,1.92,14.82,72.48,10.79,80.65,4.29,11.95,33.10,-1.61,10.76,67.20,13.47,84.83,6.40,24.09,36.65,0.01,13.02,69.96
$PJCIFN2,08/05/2025 20:11:00,229.73,228.18,229.10,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,92.29,7.83,62.30,38.38,1.34,13.69,72.53,11.33,79.65,4.29,11.91,33.58,-2.20,10.71,66.61,12.60,84.27,5.75,24.16,36.03,-0.39,12.45,69.34
$PJCIFN2,08/05/2025 20:12:00,229.73,228.18,229.13,0.06,0.46,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.91,104.25,8.42,64.79,39.53,1.93,14.87,72.69,11.35,81.19,4.88,11.33,33.64,-1.60,11.33,66.65,13.15,86.65,6.46,23.87,36.65,0.24,13.28,69.91
$PJCIFN2,08/05/2025 20:13:00,229.86,228.18,229.15,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,91.17,7.83,63.62,40.03,1.34,14.27,72.48,10.20,80.60,4.30,10.75,32.57,-1.61,11.30,66.68,12.70,84.41,6.12,23.39,36.17,-0.19,12.76,69.54
$PJCIFN2,08/05/2025 20:14:00,229.73,227.93,229.08,0.06,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,92.55,9.60,82.68,39.42,2.51,15.37,72.87,10.76,80.74,2.53,11.36,33.54,-3.95,9.55,67.27,12.84,85.08,6.11,30.12,36.48,-0.04,12.83,70.08
$PJCIFN2,08/05/2025 20:15:00,229.73,228.18,229.13,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,91.81,10.20,64.06,39.53,1.34,14.83,73.07,11.35,81.37,4.29,9.58,33.64,-1.61,10.70,66.57,12.87,84.77,6.39,24.10,36.41,-0.19,12.88,69.68
$PJCIFN2,08/05/2025 20:16:00,229.73,228.06,229.12,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,91.55,8.40,63.00,39.44,1.92,13.69,72.02,10.18,80.83,4.29,10.17,31.30,-1.61,10.73,66.02,12.71,84.73,6.23,22.05,36.08,-0.19,12.53,69.60
$PJCIFN2,08/05/2025 20:17:00,229.86,227.93,229.14,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,91.09,9.60,63.51,39.47,2.51,14.30,73.11,10.17,80.74,4.88,10.15,31.84,-1.61,11.36,67.71,13.25,85.14,6.63,22.97,36.48,0.32,13.14,69.94
$PJCIFN2,08/05/2025 20:18:00,229.98,228.06,229.15,0.07,0.40,0.05,0.28,0.17,0.01,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,91.86,10.78,62.96,39.51,3.09,14.30,74.29,7.83,80.74,4.30,10.17,32.50,-2.19,10.75,65.98,12.50,84.57,6.32,23.64,35.98,-0.17,12.86,69.65
$PJCIFN2,08/05/2025 20:19:00,229.86,227.80,229.10,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.53,92.01,9.00,83.55,40.08,2.50,14.87,74.16,9.58,80.83,5.47,11.95,32.50,-1.02,11.91,66.61,13.37,85.23,6.88,30.30,36.69,0.32,13.09,70.22
$PJCIFN2,08/05/2025 20:20:00,229.73,228.18,229.17,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,91.27,8.42,65.38,40.08,1.34,14.30,72.65,9.60,79.65,4.28,10.76,33.07,-1.61,10.17,66.06,13.31,84.25,6.31,23.70,36.27,-0.29,12.77,69.71
$PJCIFN2,08/05/2025 20:21:00,229.73,228.18,229.14,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.70,92.01,10.77,62.34,40.71,1.34,15.97,73.66,11.33,80.24,4.89,10.17,33.56,-1.61,11.30,66.72,13.53,84.95,6.95,22.94,36.77,0.23,13.27,69.89
$PJCIFN2,08/05/2025 20:22:00,229.73,228.06,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.20,8.42,63.03,39.44,2.51,14.89,73.54,10.76,80.20,4.29,10.14,33.62,-3.96,10.15,66.53,12.85,83.72,6.32,22.41,36.10,-0.14,12.89,69.82
$PJCIFN2,08/05/2025 20:23:00,229.86,228.06,229.13,0.07,0.41,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.44,93.29,9.02,64.03,39.44,1.93,15.97,72.32,10.18,79.47,4.88,10.76,32.48,-1.61,10.71,66.38,12.97,83.92,6.44,23.99,36.12,0.02,12.80,69.86
$PJCIFN2,08/05/2025 20:24:00,229.73,228.18,229.09,0.07,0.46,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,104.49,8.99,76.55,40.08,1.92,15.45,73.03,10.18,79.52,4.88,11.92,33.05,-1.61,11.91,64.81,12.98,85.35,6.40,29.53,36.23,0.22,13.18,69.90
$PJCIFN2,08/05/2025 20:25:00,229.86,228.06,229.16,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,91.04,8.42,64.79,40.03,1.34,14.28,72.53,10.78,77.63,2.53,10.16,32.46,-2.20,9.57,65.98,12.70,83.01,6.08,23.70,36.17,-0.21,12.42,69.70
$PJCIFN2,08/05/2025 20:26:00,229.86,228.18,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.35,8.40,65.24,41.23,1.93,15.45,73.74,10.77,78.21,4.89,11.34,33.66,-1.61,11.34,66.68,13.11,83.61,6.68,24.54,36.90,0.36,13.10,70.24
$PJCIFN2,08/05/2025 20:27:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,88.53,7.83,62.89,39.47,1.92,16.07,72.32,10.17,76.67,3.71,10.76,33.60,-1.61,11.33,66.79,12.61,82.44,5.92,23.34,36.07,-0.18,12.70,69.78
$PJCIFN2,08/05/2025 20:28:00,229.73,228.06,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,90.40,7.85,62.93,40.62,1.34,15.45,72.69,10.77,77.97,4.30,10.76,33.07,-1.61,10.14,67.20,12.96,83.16,6.48,23.52,36.44,0.20,12.99,70.16
$PJCIFN2,08/05/2025 20:29:00,229.73,228.06,229.16,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,90.04,8.42,83.46,39.47,1.93,14.87,72.95,10.19,79.11,4.88,11.93,33.69,-1.60,11.31,67.82,13.20,83.12,6.54,30.43,36.66,0.35,13.26,70.25
$PJCIFN2,08/05/2025 20:30:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.91,89.61,7.81,62.37,38.34,1.33,14.82,71.90,10.79,78.61,4.30,11.36,33.01,-1.61,10.18,66.02,12.58,82.45,5.72,23.77,35.72,-0.31,12.61,69.54
$PJCIFN2,08/05/2025 20:31:00,229.73,228.18,229.18,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,89.66,8.41,65.38,40.69,1.93,15.46,73.15,11.35,78.48,4.87,11.35,32.46,-1.61,10.76,67.12,13.14,82.90,6.51,23.89,36.54,0.33,13.12,70.33
$PJCIFN2,08/05/2025 20:32:00,229.98,228.31,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,89.66,7.84,64.13,41.84,1.92,14.29,72.91,10.76,78.61,4.88,9.58,33.10,-1.61,11.89,67.27,13.21,82.93,6.34,22.56,36.52,0.10,12.87,70.01
$PJCIFN2,08/05/2025 20:33:00,229.73,228.31,229.16,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.62,88.33,9.60,62.30,39.49,1.34,14.86,72.40,10.78,78.43,4.87,10.17,33.66,-2.78,10.16,66.06,12.86,82.46,5.99,22.54,36.15,-0.47,12.41,69.59
$PJCIFN2,08/05/2025 20:34:00,229.86,228.06,229.18,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.93,88.63,8.42,84.04,39.49,1.34,16.63,73.20,10.18,77.39,4.88,10.74,34.17,-2.20,10.75,66.46,13.29,82.69,6.50,29.63,36.53,0.09,13.07,69.77
$PJCIFN2,08/05/2025 20:35:00,229.73,228.18,229.14,0.07,0.39,0.03,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.31,7.24,64.24,42.38,1.93,15.47,74.08,10.17,78.26,4.29,11.94,33.03,-1.02,11.35,67.23,13.09,82.65,6.18,24.37,36.32,0.09,13.18,69.89
$PJCIFN2,08/05/2025 20:36:00,229.86,227.93,229.16,0.06,0.44,0.03,0.27,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,101.20,7.84,61.86,43.08,1.93,14.89,72.40,10.77,77.93,4.30,10.17,33.66,-1.61,10.18,67.12,12.69,83.51,5.95,22.56,36.63,-0.25,12.72,69.43
$PJCIFN2,08/05/2025 20:37:00,229.73,227.93,229.18,0.06,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.78,8.43,65.35,39.42,2.51,15.48,74.29,10.77,76.84,4.29,11.93,33.07,-1.02,11.93,66.76,13.29,83.13,6.55,23.32,36.69,0.24,13.29,70.73
$PJCIFN2,08/05/2025 20:38:00,229.73,228.18,229.22,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,87.16,7.82,62.44,39.49,1.92,14.29,72.65,10.18,79.02,4.30,10.74,31.89,-2.20,10.71,66.50,12.66,82.41,5.96,22.41,35.93,-0.08,12.56,69.74
$PJCIFN2,08/05/2025 20:39:00,229.73,228.18,229.12,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.44,90.30,7.84,85.17,39.49,1.93,14.31,73.54,10.74,77.80,3.71,10.16,31.93,-2.78,10.74,67.63,13.14,82.75,6.45,31.29,36.59,0.36,12.96,70.18
$PJCIFN2,08/05/2025 20:40:00,229.73,228.18,229.16,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,89.56,7.84,67.07,38.90,1.34,16.00,72.06,10.78,77.34,4.30,11.94,33.07,-1.61,10.71,67.38,13.05,82.69,6.09,24.70,36.37,-0.10,12.87,69.66
$PJCIFN2,08/05/2025 20:41:00,229.86,228.18,229.14,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,89.99,9.02,65.93,39.44,1.92,14.30,72.02,10.77,78.30,4.29,10.76,33.05,-2.19,10.74,66.68,12.86,82.35,6.04,23.73,36.30,0.08,12.90,69.78
$PJCIFN2,08/05/2025 20:42:00,229.73,228.06,229.14,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.06,88.67,8.44,71.68,40.05,1.93,14.90,72.44,10.78,78.52,4.30,11.36,33.09,-1.61,11.91,66.57,12.94,82.95,6.41,23.64,36.27,0.30,13.14,69.75
$PJCIFN2,08/05/2025 20:43:00,229.98,228.18,229.21,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,87.99,8.42,62.30,39.42,1.34,14.31,71.94,11.32,78.02,4.89,10.17,33.09,-1.61,10.79,66.21,12.77,82.25,6.18,22.32,36.17,-0.25,12.70,69.72
$PJCIFN2,08/05/2025 20:44:00,229.98,228.06,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,89.56,7.82,63.51,40.01,1.93,14.88,73.83,10.77,78.26,4.29,10.17,32.52,-1.60,10.75,66.09,12.82,82.86,6.00,25.59,36.22,-0.02,12.72,70.01
$PJCIFN2,08/05/2025 20:45:00,229.73,228.18,229.12,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.47,88.97,8.41,68.21,39.51,1.93,14.30,73.07,10.18,78.39,4.88,11.93,33.05,-2.19,10.72,66.02,13.04,82.68,6.18,27.65,36.28,0.06,12.94,69.84
$PJCIFN2,08/05/2025 20:46:00,229.86,228.06,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,89.26,7.79,64.03,38.31,1.92,14.28,71.31,10.78,77.93,4.30,11.33,32.53,-2.19,9.57,65.95,12.79,82.44,5.92,23.83,35.86,-0.32,12.57,69.35
$PJCIFN2,08/05/2025 20:47:00,229.86,228.18,229.15,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.02,8.42,65.35,39.53,2.51,14.88,72.02,11.36,77.97,4.30,11.32,32.50,-1.61,11.31,66.13,13.23,82.87,6.22,24.78,36.35,0.26,13.08,69.96
$PJCIFN2,08/05/2025 20:48:00,229.98,228.18,229.16,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,102.08,7.84,81.61,38.88,1.92,14.81,72.53,9.59,78.02,4.89,12.54,33.05,-2.20,11.31,66.57,12.77,83.94,6.20,26.93,36.07,-0.05,12.87,69.68
$PJCIFN2,08/05/2025 20:49:00,229.86,228.18,229.16,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,90.20,7.84,64.06,40.59,0.75,14.89,72.06,10.77,78.98,4.30,12.52,33.09,-2.19,10.77,64.40,12.54,82.92,6.02,24.71,36.06,-0.12,12.60,69.45
$PJCIFN2,08/05/2025 20:50:00,229.73,228.06,229.12,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.78,8.38,86.25,40.03,1.93,14.79,72.91,10.20,78.52,4.29,13.66,31.93,-1.02,11.35,66.09,13.44,83.23,6.46,28.23,36.73,0.38,13.30,70.11
$PJCIFN2,08/05/2025 20:51:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,90.15,7.85,63.58,39.44,1.93,14.30,72.40,10.77,77.89,4.88,11.35,32.52,-3.37,10.74,66.68,12.83,82.86,6.21,25.04,36.13,-0.10,12.67,69.55
$PJCIFN2,08/05/2025 20:52:00,229.86,228.06,229.14,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.01,89.31,8.42,73.14,40.01,1.92,14.87,72.83,11.37,78.52,3.71,11.93,34.28,-1.61,11.35,66.13,13.03,83.39,6.22,27.95,36.48,0.17,13.00,69.70
$PJCIFN2,08/05/2025 20:53:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.56,8.39,64.10,40.57,1.34,16.62,72.83,10.74,78.98,4.86,11.93,33.12,-1.02,11.36,67.20,12.75,83.33,6.34,25.17,36.25,0.16,13.14,69.85
$PJCIFN2,08/05/2025 20:54:00,229.86,227.93,229.11,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,90.45,7.84,80.48,38.79,1.34,14.80,71.86,10.18,78.65,4.87,11.35,32.46,-2.18,10.74,66.57,12.49,83.16,5.91,27.36,35.58,-0.25,12.64,69.24
$PJCIFN2,08/05/2025 20:55:00,229.73,228.31,229.16,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.65,9.01,63.55,39.44,1.34,14.89,73.03,11.35,79.70,4.30,12.54,34.22,-1.61,10.77,65.47,12.98,83.71,6.33,25.16,36.49,0.09,12.99,69.93
$PJCIFN2,08/05/2025 20:56:00,229.86,228.18,229.11,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,90.35,9.00,80.57,39.44,1.93,14.88,72.57,10.78,77.97,3.70,11.93,32.41,-1.61,11.29,67.23,12.66,83.90,6.03,27.51,36.21,-0.06,12.84,69.72
$PJCIFN2,08/05/2025 20:57:00,229.73,228.18,229.13,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.87,91.37,7.83,63.55,40.75,2.51,14.86,73.45,11.35,79.97,4.88,10.15,32.46,-1.61,10.75,66.46,12.86,83.88,6.18,24.37,36.39,0.07,12.84,69.84
$PJCIFN2,08/05/2025 20:58:00,229.86,228.31,229.12,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.10,91.17,10.20,77.09,40.10,2.51,15.43,72.48,10.77,79.61,4.29,12.48,31.78,-1.61,11.30,66.61,13.00,84.36,6.33,27.49,35.94,0.04,12.94,69.46
$PJCIFN2,08/05/2025 20:59:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,90.15,7.82,63.58,39.96,1.34,14.87,72.36,10.77,79.15,4.30,11.32,33.12,-2.78,10.17,65.43,12.84,84.14,5.89,24.25,35.93,-0.36,12.56,69.36
$PJCIFN2,08/05/2025 21:00:00,229.73,227.93,229.07,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.08,101.14,8.99,84.63,40.62,2.51,14.30,76.05,10.76,80.42,4.29,13.11,33.05,-1.61,11.33,65.98,13.44,86.19,6.46,28.42,36.42,0.21,13.06,69.90
$PJCIFN2,08/05/2025 21:01:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.71,7.81,64.69,40.64,1.92,14.88,72.69,10.77,79.11,4.87,11.93,31.34,-2.19,11.29,65.40,12.76,84.38,6.04,24.51,36.25,-0.20,12.72,69.78
$PJCIFN2,08/05/2025 21:02:00,229.73,228.18,229.13,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.88,92.45,7.83,81.07,39.62,1.93,14.85,73.62,10.19,80.65,4.31,11.35,33.09,-1.61,10.71,66.57,13.09,84.56,6.33,29.99,36.73,0.17,13.13,70.00
$PJCIFN2,08/05/2025 21:03:00,229.73,228.31,229.10,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.48,7.84,66.52,41.20,1.93,15.47,73.58,10.77,80.79,4.29,12.50,32.48,-2.19,11.30,66.57,12.93,84.84,6.27,25.04,36.67,0.12,13.02,69.93
$PJCIFN2,08/05/2025 21:04:00,230.11,228.18,229.12,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,90.94,7.83,79.94,40.03,1.92,14.88,72.81,10.78,79.79,3.71,10.76,33.14,-1.61,10.18,66.50,12.67,84.36,5.89,27.01,36.29,-0.13,12.59,69.56
$PJCIFN2,08/05/2025 21:05:00,229.73,228.06,229.13,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,90.84,7.84,64.76,39.49,1.92,15.46,73.74,10.77,80.29,3.71,11.33,33.54,-1.61,11.87,66.13,12.88,84.60,6.47,24.39,36.54,-0.05,13.23,69.82
$PJCIFN2,08/05/2025 21:06:00,229.98,228.06,229.17,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.26,90.30,7.83,84.09,39.42,0.75,14.26,71.90,10.77,79.61,3.71,12.52,33.07,-1.61,11.33,64.84,12.36,83.89,5.94,27.88,35.97,-0.35,12.52,69.35
$PJCIFN2,08/05/2025 21:07:00,229.98,228.31,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.02,8.43,62.93,40.03,1.92,14.30,73.20,11.36,80.51,4.88,13.10,33.66,-1.61,11.34,67.86,13.21,83.81,6.72,24.87,36.83,0.29,13.14,70.35
$PJCIFN2,08/05/2025 21:08:00,229.73,228.18,229.09,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,89.61,7.85,69.02,41.20,1.34,14.27,72.48,10.19,80.02,4.86,12.49,33.52,-1.61,10.16,66.06,12.75,83.47,6.32,28.70,36.34,-0.13,12.70,69.66
$PJCIFN2,08/05/2025 21:09:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.27,7.84,64.69,39.60,1.92,14.29,74.16,11.32,80.88,4.90,13.11,33.67,-1.61,11.89,67.27,13.03,83.85,6.67,24.91,36.81,0.31,13.10,70.25
$PJCIFN2,08/05/2025 21:10:00,229.73,228.06,229.14,0.08,0.39,0.04,0.39,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.19,89.66,8.40,88.25,40.62,1.92,14.87,72.65,10.77,80.60,4.88,11.94,33.10,-2.19,11.36,66.65,13.50,83.56,6.65,28.23,36.59,0.15,13.16,69.81
$PJCIFN2,08/05/2025 21:11:00,229.98,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,89.51,7.85,64.13,39.49,1.34,14.30,73.03,10.76,80.02,4.87,11.91,32.53,-1.61,10.74,67.23,12.75,83.03,6.15,25.18,35.92,-0.28,12.60,69.60
$PJCIFN2,08/05/2025 21:12:00,229.73,228.06,229.09,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,101.43,8.97,84.09,40.53,1.34,14.87,73.20,10.75,79.52,4.89,12.52,33.01,-1.60,11.31,67.27,13.37,84.86,6.77,28.25,36.59,0.13,13.08,69.99
$PJCIFN2,08/05/2025 21:13:00,229.60,228.18,229.14,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,88.63,7.84,65.35,38.88,1.33,14.29,71.86,11.35,79.70,4.30,11.33,33.05,-1.61,10.15,67.16,12.63,82.57,6.21,24.91,36.09,-0.39,12.44,69.59
$PJCIFN2,08/05/2025 21:14:00,229.60,228.06,229.17,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.94,9.56,75.87,40.66,1.93,14.81,73.62,10.73,79.52,4.87,11.93,34.11,-1.61,11.29,66.35,13.32,82.52,6.79,27.78,36.83,0.28,13.23,70.24
$PJCIFN2,08/05/2025 21:15:00,229.73,228.06,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,87.65,8.42,64.13,40.57,2.51,14.83,73.11,10.19,79.06,4.86,11.35,32.50,-1.60,11.30,65.54,12.80,81.98,6.47,24.73,36.35,0.10,13.10,69.92
$PJCIFN2,08/05/2025 21:16:00,230.11,228.18,229.16,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,87.06,7.26,82.33,38.88,0.75,13.70,72.02,10.77,78.39,4.28,11.35,32.46,-2.19,10.73,66.65,12.49,81.40,5.88,27.48,35.92,-0.50,12.43,69.37
$PJCIFN2,08/05/2025 21:17:00,229.86,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,85.84,7.83,64.21,38.34,1.34,14.29,72.10,10.77,77.63,4.30,11.93,33.14,-2.19,10.75,67.20,12.41,81.19,5.93,24.16,35.89,-0.34,12.56,69.48
$PJCIFN2,08/05/2025 21:18:00,229.73,228.06,229.09,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,87.89,7.83,78.76,40.01,1.93,14.30,72.91,11.31,78.39,4.88,11.31,32.50,-1.02,10.73,67.27,12.89,81.77,6.37,28.96,36.56,0.38,13.00,70.14
$PJCIFN2,08/05/2025 21:19:00,229.86,228.31,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.30,7.83,66.56,39.99,1.34,14.30,74.08,10.76,77.76,4.88,11.33,31.93,-1.60,11.36,66.65,12.85,81.61,6.24,25.18,36.48,0.00,12.85,70.05
$PJCIFN2,08/05/2025 21:20:00,229.73,227.93,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,86.32,7.84,84.44,40.03,1.34,14.89,73.49,10.80,78.30,4.30,11.35,34.19,-1.61,10.71,67.23,13.02,81.17,6.04,27.32,36.41,-0.16,12.53,69.66
$PJCIFN2,08/05/2025 21:21:00,229.73,228.06,229.16,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.57,7.83,65.75,39.49,1.34,15.40,73.45,10.77,78.17,4.31,11.33,32.46,-1.60,11.33,66.76,12.97,81.26,6.45,25.61,36.51,0.26,13.12,70.30
$PJCIFN2,08/05/2025 21:22:00,229.73,228.18,229.20,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.86,86.13,8.43,84.58,39.47,1.34,14.30,73.58,11.36,77.54,4.30,12.54,33.09,-1.61,11.35,66.35,12.76,80.89,6.09,29.23,36.00,-0.11,12.80,69.78
$PJCIFN2,08/05/2025 21:23:00,229.73,228.06,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.48,86.86,8.40,64.61,40.03,1.92,14.79,72.06,11.36,78.02,4.30,11.36,33.07,-1.02,11.29,67.20,12.92,81.07,6.28,24.76,36.18,0.16,13.15,69.78
$PJCIFN2,08/05/2025 21:24:00,229.86,228.18,229.13,0.06,0.43,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,98.38,7.25,65.20,39.44,1.93,14.32,71.98,11.34,77.97,4.29,12.52,33.01,-1.61,10.73,67.23,12.82,82.23,5.90,28.75,35.98,-0.18,12.76,69.65
$PJCIFN2,08/05/2025 21:25:00,229.73,228.06,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.81,7.85,65.24,40.03,2.51,14.90,73.54,10.78,78.43,4.88,12.52,33.05,-1.61,10.16,67.86,13.39,81.45,6.47,24.55,36.87,0.44,13.22,70.25
$PJCIFN2,08/05/2025 21:26:00,229.86,227.93,229.18,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,86.81,7.25,83.36,39.53,1.93,13.71,73.07,11.35,77.67,3.71,11.95,33.69,-2.20,10.73,65.95,12.90,80.91,5.79,27.85,36.10,-0.28,12.38,69.48
$PJCIFN2,08/05/2025 21:27:00,229.73,228.18,229.17,0.07,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,85.73,7.84,64.17,40.01,1.34,14.87,73.45,11.35,77.67,4.29,11.95,34.24,-2.19,11.34,67.20,13.06,81.10,6.23,24.38,36.40,-0.05,12.95,69.88
$PJCIFN2,08/05/2025 21:28:00,229.98,227.93,229.17,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.72,8.40,73.91,39.99,1.34,15.47,73.58,11.32,78.52,4.89,11.94,33.12,-2.19,11.34,67.27,13.41,81.39,6.60,28.62,36.57,0.26,13.26,70.26
$PJCIFN2,08/05/2025 21:29:00,229.73,228.18,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.11,7.83,65.24,40.01,1.34,14.30,72.06,10.75,77.63,4.30,11.90,33.58,-1.60,10.74,67.01,12.68,80.93,5.93,25.70,35.80,-0.17,12.65,69.49
$PJCIFN2,08/05/2025 21:30:00,229.73,228.31,229.18,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.26,7.84,81.16,40.05,1.93,14.86,73.11,11.35,78.21,4.88,12.53,33.75,-1.02,10.71,66.53,13.48,81.49,6.46,27.50,36.50,0.20,13.16,69.86
$PJCIFN2,08/05/2025 21:31:00,229.73,228.44,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.01,8.40,65.86,40.59,1.93,14.30,72.87,10.79,78.93,4.30,12.50,32.53,-2.19,11.33,67.08,12.87,81.23,6.15,24.57,36.30,0.04,12.83,70.08
$PJCIFN2,08/05/2025 21:32:00,229.73,228.18,229.15,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.90,85.98,7.83,85.76,38.92,1.34,14.30,72.99,10.77,77.97,4.29,11.94,34.15,-2.19,10.70,67.16,12.86,80.95,6.07,28.34,36.11,-0.22,12.65,69.93
$PJCIFN2,08/05/2025 21:33:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.67,7.85,64.03,40.08,1.92,14.85,72.69,11.35,77.89,4.28,11.91,34.26,-1.61,11.91,66.65,13.14,81.30,6.29,24.41,36.54,0.16,13.24,69.90
$PJCIFN2,08/05/2025 21:34:00,229.73,228.18,229.11,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,86.72,7.83,79.85,39.38,1.34,14.85,71.86,10.20,77.43,4.30,13.08,33.64,-1.61,10.76,67.27,12.64,80.83,5.98,28.98,36.27,-0.04,12.80,69.55
$PJCIFN2,08/05/2025 21:35:00,229.86,228.06,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.81,7.84,65.20,40.05,1.93,14.87,72.53,10.78,78.21,4.88,11.34,31.91,-1.61,11.91,65.47,13.09,81.33,6.33,24.55,36.20,0.03,13.20,69.94
$PJCIFN2,08/05/2025 21:36:00,229.73,228.18,229.11,0.06,0.43,0.04,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,97.46,8.40,82.19,40.62,0.75,14.80,71.98,10.78,77.47,3.70,10.74,33.05,-1.61,10.73,66.09,12.76,82.24,5.73,27.53,35.74,-0.37,12.60,69.26
$PJCIFN2,08/05/2025 21:37:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.81,8.40,62.96,39.96,1.92,14.30,73.07,11.37,78.02,3.71,12.51,31.37,-1.02,11.33,68.22,13.37,81.41,6.33,24.98,36.46,0.33,13.04,70.45
$PJCIFN2,08/05/2025 21:38:00,229.86,228.06,229.16,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.94,86.22,7.85,79.40,39.40,1.92,14.30,72.24,10.18,78.34,4.88,12.51,31.95,-1.60,10.74,67.04,13.13,81.16,6.22,28.38,36.32,0.05,12.87,69.88
$PJCIFN2,08/05/2025 21:39:00,229.86,227.93,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,86.72,7.84,63.62,39.55,1.93,14.84,72.44,8.96,76.25,4.29,11.91,32.44,-2.20,10.12,66.53,12.76,81.06,5.96,25.00,35.97,-0.32,12.55,69.67
$PJCIFN2,08/05/2025 21:40:00,229.86,228.44,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.53,86.57,8.42,81.34,40.59,1.34,15.41,72.95,11.37,78.34,4.88,13.11,33.62,-1.61,11.31,66.06,13.30,81.39,6.24,28.73,36.42,0.12,13.11,69.79
$PJCIFN2,08/05/2025 21:41:00,229.73,228.18,229.15,0.07,0.38,0.03,0.29,0.20,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.16,7.83,65.24,44.85,1.34,14.30,71.98,10.75,78.21,4.29,11.93,32.52,-1.60,11.33,66.68,12.84,81.55,6.02,24.20,36.83,-0.04,12.69,69.54
$PJCIFN2,08/05/2025 21:42:00,229.86,228.31,229.18,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,87.35,7.83,85.41,39.51,1.34,14.83,72.48,10.78,78.84,4.88,13.10,33.14,-1.02,11.89,66.09,13.18,82.19,6.47,29.47,36.63,0.37,13.20,70.14
$PJCIFN2,08/05/2025 21:43:00,229.73,228.31,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.70,7.84,65.24,40.62,1.93,13.72,73.15,10.77,77.76,4.89,11.93,33.10,-1.61,11.29,65.40,12.97,81.87,6.27,24.44,36.35,0.13,12.95,70.01
$PJCIFN2,08/05/2025 21:44:00,229.86,228.31,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.75,86.76,7.23,81.65,38.44,1.34,14.30,71.98,10.77,78.34,4.30,10.75,33.10,-1.61,11.33,67.23,12.50,81.32,5.81,28.64,35.95,-0.54,12.58,69.25
$PJCIFN2,08/05/2025 21:45:00,229.73,228.18,229.15,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.22,7.84,65.27,40.66,1.92,14.88,72.99,11.36,79.39,4.29,12.54,33.64,-1.02,10.16,67.27,13.28,82.36,6.46,24.88,36.70,0.54,13.24,70.25
$PJCIFN2,08/05/2025 21:46:00,229.73,228.06,229.14,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,88.18,7.83,79.44,40.05,1.92,14.31,72.65,10.19,78.39,4.87,11.93,33.05,-1.61,11.88,66.61,12.90,81.95,6.35,28.15,36.32,0.06,13.03,69.71
$PJCIFN2,08/05/2025 21:47:00,229.73,228.18,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,88.04,7.81,65.20,38.79,1.92,14.31,71.82,11.37,78.52,4.87,11.35,31.96,-1.61,10.76,66.72,12.58,81.94,5.87,23.90,35.70,-0.29,12.67,69.58
$PJCIFN2,08/05/2025 21:48:00,229.86,228.31,229.11,0.07,0.44,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,100.84,8.43,85.80,40.05,1.93,14.86,73.24,10.75,79.74,4.30,13.10,32.52,-1.60,11.88,67.01,13.23,84.37,6.31,28.15,36.70,0.35,13.10,69.96
$PJCIFN2,08/05/2025 21:49:00,229.73,228.06,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.43,7.84,65.90,39.47,1.34,14.29,73.24,10.79,79.02,4.30,11.94,33.07,-1.61,11.32,64.84,12.82,82.49,5.97,25.43,36.03,-0.21,12.63,69.47
$PJCIFN2,08/05/2025 21:50:00,229.73,228.06,229.10,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,89.61,8.41,72.01,38.77,1.34,14.30,73.11,10.20,79.06,4.31,11.93,33.60,-1.61,10.70,66.09,13.21,82.64,6.05,27.46,36.02,-0.09,12.75,69.77
$PJCIFN2,08/05/2025 21:51:00,229.73,228.31,229.15,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.92,7.83,63.48,39.49,1.92,14.31,72.65,11.38,79.65,4.30,11.34,33.64,-1.61,10.75,65.03,13.22,82.95,6.37,24.40,36.34,0.03,13.06,69.92
$PJCIFN2,08/05/2025 21:52:00,229.73,228.31,229.15,0.08,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,90.20,8.41,81.07,39.64,1.92,14.89,73.07,10.77,79.06,0.77,12.54,32.52,-2.20,11.30,64.08,12.86,83.05,5.98,27.56,36.33,-0.14,12.78,69.37
$PJCIFN2,08/05/2025 21:53:00,229.73,228.06,229.13,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,92.65,8.40,67.54,40.03,1.93,14.89,72.69,10.20,80.06,1.95,13.08,32.53,-1.61,10.74,66.50,13.15,83.57,6.34,24.87,36.74,0.38,13.17,69.99
$PJCIFN2,08/05/2025 21:54:00,229.73,228.06,229.12,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,89.61,7.83,79.98,40.62,1.34,14.21,72.95,10.17,78.80,4.29,10.74,33.60,-1.61,11.33,67.23,12.74,83.29,6.03,28.43,36.30,-0.19,12.54,69.47
$PJCIFN2,08/05/2025 21:55:00,229.73,228.18,229.10,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,91.63,7.84,64.17,39.58,1.92,14.89,72.91,10.77,80.15,4.88,13.09,33.64,-1.02,11.35,67.16,13.14,83.87,6.42,25.07,36.67,0.28,13.13,69.86
$PJCIFN2,08/05/2025 21:56:00,229.73,228.18,229.10,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.46,7.83,74.78,40.59,1.93,14.26,72.53,11.35,80.92,4.30,11.36,32.53,-2.19,11.31,66.13,12.76,83.42,6.29,28.03,36.33,-0.06,12.86,69.57
$PJCIFN2,08/05/2025 21:57:00,229.86,228.31,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,90.20,8.43,64.65,39.47,1.93,14.87,72.69,10.75,80.15,4.88,11.34,33.60,-1.61,10.75,67.78,12.87,83.48,6.28,24.46,36.43,0.03,12.86,69.79
$PJCIFN2,08/05/2025 21:58:00,229.73,228.18,229.10,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,90.20,9.00,86.34,39.05,1.92,14.88,74.04,10.78,80.20,5.47,13.67,34.22,-1.02,11.35,66.35,13.17,83.94,6.77,28.68,36.80,0.28,13.25,70.18
$PJCIFN2,08/05/2025 21:59:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,88.53,8.40,64.06,39.47,1.34,13.72,71.98,10.79,80.06,4.87,11.91,31.36,-2.19,10.16,65.98,12.47,83.29,6.06,25.24,35.76,-0.29,12.46,69.42
$PJCIFN2,08/05/2025 22:00:00,229.98,228.06,229.09,0.07,0.44,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,101.32,8.44,68.32,39.49,1.93,14.87,73.03,11.35,80.24,4.88,12.50,33.64,-1.02,10.73,66.72,13.22,84.85,6.57,28.31,36.41,0.10,12.92,70.00
$PJCIFN2,08/05/2025 22:01:00,229.86,228.18,229.16,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.66,8.43,65.90,39.58,1.93,15.44,72.69,11.32,80.38,4.87,12.52,33.69,-1.61,10.76,66.68,13.22,83.60,6.48,24.60,36.51,0.07,13.05,69.99
$PJCIFN2,08/05/2025 22:02:00,229.98,228.06,229.17,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.91,89.51,8.40,82.33,39.44,1.93,14.81,72.48,9.57,79.43,3.69,11.92,32.41,-2.20,10.76,66.72,13.18,83.32,6.43,30.17,36.30,-0.03,12.95,69.91
$PJCIFN2,08/05/2025 22:03:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.82,8.43,63.99,39.42,1.92,14.84,72.40,10.79,80.06,4.89,11.35,32.53,-1.60,11.31,66.09,13.13,82.92,6.61,23.93,36.42,0.04,13.08,70.04
$PJCIFN2,08/05/2025 22:04:00,229.73,228.18,229.13,0.06,0.38,0.04,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.75,87.94,8.41,85.27,38.88,0.75,14.86,73.74,9.56,78.93,4.88,12.48,32.44,-3.97,10.16,65.36,12.51,82.09,6.21,28.02,35.76,-0.50,12.68,69.62
$PJCIFN2,08/05/2025 22:05:00,229.60,228.31,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,87.94,8.40,64.06,39.99,1.93,17.23,73.45,10.78,78.98,4.88,11.93,32.52,-1.60,10.76,66.68,13.20,82.23,6.81,24.14,36.34,0.30,13.16,70.00
$PJCIFN2,08/05/2025 22:06:00,229.86,228.06,229.12,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.32,7.85,68.32,39.47,1.93,14.32,73.28,10.76,77.80,4.88,11.95,32.50,-1.61,10.18,67.90,12.95,81.85,6.38,27.89,36.36,0.02,12.80,69.95
$PJCIFN2,08/05/2025 22:07:00,229.73,228.18,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.23,8.42,63.58,40.14,2.51,14.85,73.20,10.77,78.98,4.29,11.34,33.60,-1.61,11.29,67.23,13.05,81.74,6.41,24.17,36.57,0.03,12.80,70.25
$PJCIFN2,08/05/2025 22:08:00,229.73,228.18,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.94,8.41,81.61,40.05,1.34,15.43,73.83,11.32,78.84,4.28,11.93,33.03,-1.60,11.30,67.12,13.17,81.78,6.53,27.42,36.73,0.27,13.18,70.23
$PJCIFN2,08/05/2025 22:09:00,229.86,228.06,229.18,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,87.35,7.25,64.06,39.36,1.34,14.29,71.15,9.02,76.71,3.12,10.74,32.52,-2.20,10.75,67.23,12.01,80.84,5.81,23.82,35.83,-0.45,12.38,69.44
$PJCIFN2,08/05/2025 22:10:00,229.86,228.18,229.18,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,86.76,9.62,81.65,39.99,1.93,14.90,73.41,10.18,77.30,4.29,11.35,33.64,-1.02,10.76,66.42,13.67,81.41,6.62,27.96,36.65,0.18,13.23,69.98
$PJCIFN2,08/05/2025 22:11:00,229.86,227.93,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.22,7.84,63.03,39.60,1.34,14.30,73.32,10.18,77.71,4.30,10.75,33.03,-2.19,11.33,66.72,12.45,80.87,5.87,24.45,35.99,-0.33,12.67,69.52
$PJCIFN2,08/05/2025 22:12:00,229.73,227.93,229.17,0.06,0.43,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,97.79,7.25,79.76,39.47,1.34,14.84,72.36,10.79,77.89,4.89,11.36,33.12,-1.61,10.75,66.72,12.89,82.43,6.14,28.21,36.33,-0.14,12.70,69.80
$PJCIFN2,08/05/2025 22:13:00,229.73,228.18,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.42,86.81,8.40,65.90,40.55,1.92,14.83,72.44,10.78,77.80,4.30,10.74,33.67,-1.61,11.31,67.27,12.92,80.94,6.23,23.89,36.43,-0.06,12.96,69.78
$PJCIFN2,08/05/2025 22:14:00,229.86,228.18,229.19,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,86.08,8.40,83.95,40.08,1.93,14.89,73.78,11.37,77.21,4.29,11.33,31.93,-1.61,10.76,66.13,13.10,80.94,6.25,27.24,36.42,-0.06,12.94,69.86
$PJCIFN2,08/05/2025 22:15:00,229.86,228.31,229.21,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.76,8.43,64.65,39.42,1.34,15.48,72.73,10.77,77.93,4.29,11.93,32.55,-1.61,11.30,66.57,13.19,80.74,6.28,24.45,36.35,0.03,13.03,69.76
$PJCIFN2,08/05/2025 22:16:00,229.73,228.31,229.16,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,87.26,8.43,77.00,39.42,1.93,14.86,72.36,10.76,77.26,4.87,11.92,31.95,-1.60,10.71,67.04,12.87,80.64,6.26,28.10,36.02,-0.16,12.94,69.58
$PJCIFN2,08/05/2025 22:17:00,229.86,228.18,229.19,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.65,8.43,64.61,39.01,1.93,14.89,72.83,11.37,78.02,4.28,13.09,31.96,-1.02,11.35,65.58,13.24,81.39,6.51,24.71,36.32,0.40,13.14,70.14
$PJCIFN2,08/05/2025 22:18:00,229.73,228.18,229.17,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.86,8.43,78.76,39.51,1.34,13.72,73.83,10.77,77.89,4.30,11.94,33.64,-1.61,10.71,66.09,12.66,80.82,6.21,27.71,36.02,-0.27,12.70,69.66
$PJCIFN2,08/05/2025 22:19:00,229.86,228.18,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.76,8.40,64.72,40.59,1.34,14.32,73.07,11.37,77.39,4.89,12.52,33.69,-1.61,11.31,67.27,13.26,81.37,6.43,24.45,36.63,0.29,13.05,70.06
$PJCIFN2,08/05/2025 22:20:00,229.73,227.80,229.18,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,86.27,7.84,82.87,38.99,1.34,14.30,73.24,10.77,76.67,4.29,11.93,32.88,-2.20,10.12,66.53,12.73,80.80,5.95,28.47,36.07,-0.26,12.68,69.49
$PJCIFN2,08/05/2025 22:21:00,229.73,228.18,229.19,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.45,87.16,7.84,63.58,39.47,1.92,14.88,72.95,10.78,78.02,4.29,11.35,33.09,-1.61,11.35,66.72,12.95,81.19,6.26,23.93,36.42,0.02,13.14,69.99
$PJCIFN2,08/05/2025 22:22:00,229.73,228.06,229.15,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.91,88.53,7.83,68.44,40.59,1.92,14.31,73.58,10.78,77.34,4.30,13.08,32.44,-1.61,11.35,66.09,12.80,81.06,6.12,28.16,36.18,0.09,13.03,69.68
$PJCIFN2,08/05/2025 22:23:00,229.73,228.06,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,86.22,7.83,64.72,39.96,1.34,14.30,71.94,10.78,77.71,4.29,11.36,33.03,-1.61,10.71,67.90,12.50,80.84,5.93,24.33,35.93,-0.18,12.74,69.57
$PJCIFN2,08/05/2025 22:24:00,229.73,228.18,229.13,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,98.65,8.39,83.36,40.57,1.93,14.88,72.57,10.77,77.39,4.88,11.93,32.46,-1.60,11.35,67.90,13.16,82.83,6.53,27.89,36.82,0.37,13.27,70.27
$PJCIFN2,08/05/2025 22:25:00,229.86,228.06,229.19,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.22,8.44,62.34,39.03,1.34,14.30,72.06,10.77,78.02,4.30,11.91,32.52,-2.19,11.30,67.59,12.70,80.74,5.99,24.63,35.93,-0.27,12.63,69.68
$PJCIFN2,08/05/2025 22:26:00,229.86,228.18,229.13,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.00,87.65,8.42,84.04,39.47,1.92,14.87,73.70,11.36,77.93,4.87,11.35,33.64,-1.61,11.89,66.46,13.11,81.15,6.35,28.18,36.51,0.22,13.26,69.95
$PJCIFN2,08/05/2025 22:27:00,229.73,227.93,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.40,7.84,64.54,38.97,1.92,15.47,72.69,11.35,77.80,3.70,10.77,32.52,-1.60,11.34,67.20,13.20,81.17,6.17,24.18,36.29,0.07,12.87,69.95
$PJCIFN2,08/05/2025 22:28:00,229.73,228.06,229.15,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,86.67,7.25,72.56,38.23,1.34,14.86,71.74,10.78,77.89,3.71,11.93,32.55,-1.61,10.74,66.65,12.65,80.79,5.89,26.64,35.93,-0.26,12.68,69.37
$PJCIFN2,08/05/2025 22:29:00,229.73,228.18,229.19,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.35,8.40,64.06,39.44,1.34,14.83,72.91,11.37,77.93,4.88,11.35,33.16,-1.02,11.33,67.27,13.26,81.44,6.44,24.49,36.48,0.15,13.13,70.09
$PJCIFN2,08/05/2025 22:30:00,229.86,228.18,229.15,0.07,0.38,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,87.94,7.81,84.19,40.05,0.75,14.30,72.65,10.77,77.52,4.29,11.33,32.53,-1.61,10.75,66.72,12.82,80.84,5.88,27.57,36.01,-0.40,12.52,69.62
$PJCIFN2,08/05/2025 22:31:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.55,7.83,63.51,40.01,1.92,14.88,73.66,10.20,78.39,4.30,12.52,33.12,-1.61,10.77,67.31,13.19,81.46,6.43,24.25,36.62,0.27,13.04,70.18
$PJCIFN2,08/05/2025 22:32:00,229.86,228.06,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,87.35,8.99,76.50,40.19,1.34,15.45,72.73,10.18,77.67,3.70,11.31,32.99,-3.37,10.73,64.81,12.74,80.97,6.05,27.74,36.01,-0.08,12.91,69.63
$PJCIFN2,08/05/2025 22:33:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,87.84,8.43,64.65,40.19,1.92,16.07,73.66,10.19,74.73,4.30,10.76,32.99,-1.02,7.23,66.65,12.65,81.34,5.98,23.69,36.00,-0.23,12.59,69.80
$PJCIFN2,08/05/2025 22:34:00,229.86,228.18,229.12,0.08,0.39,0.04,0.34,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,89.71,8.99,78.90,40.01,4.85,17.22,72.87,10.74,78.21,3.71,11.91,32.50,-1.61,8.99,66.06,12.99,82.15,6.53,28.08,36.40,0.26,13.33,69.96
$PJCIFN2,08/05/2025 22:35:00,229.73,228.06,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,87.35,8.42,62.37,38.46,1.34,14.28,72.61,10.18,77.80,4.30,11.34,33.58,-2.19,10.16,65.98,12.51,81.63,5.92,24.08,35.97,-0.37,12.52,69.39
$PJCIFN2,08/05/2025 22:36:00,229.86,228.06,229.14,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.93,100.44,8.44,83.50,40.03,2.51,14.91,72.83,10.20,79.52,3.72,12.52,33.03,-2.20,10.17,67.82,13.08,84.22,6.57,29.12,36.63,0.36,13.10,70.20
$PJCIFN2,08/05/2025 22:37:00,229.73,228.31,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,88.87,7.85,64.13,40.01,1.34,14.87,72.95,10.19,78.89,4.30,9.59,31.91,-1.61,10.76,66.65,12.69,82.30,6.07,23.82,36.06,-0.24,12.69,69.82
$PJCIFN2,08/05/2025 22:38:00,229.73,228.06,229.09,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.10,89.66,8.42,68.83,41.11,1.34,16.05,73.11,10.77,79.06,0.77,10.75,31.89,-3.37,10.74,66.17,12.49,82.34,5.72,27.98,35.92,-0.37,12.69,69.86
$PJCIFN2,08/05/2025 22:39:00,229.73,228.31,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.36,9.02,64.65,40.59,1.93,15.47,72.28,11.35,79.93,4.29,11.36,33.71,-1.61,11.34,66.38,13.55,82.80,6.58,24.91,36.38,0.33,13.22,69.92
$PJCIFN2,08/05/2025 22:40:00,229.73,228.06,229.11,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,88.58,10.17,84.04,38.84,2.51,15.45,72.57,7.82,78.43,2.52,10.76,33.01,-3.35,9.58,66.53,12.91,82.55,5.91,27.43,35.71,-0.26,12.68,69.50
$PJCIFN2,08/05/2025 22:41:00,229.60,228.31,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.94,8.39,64.21,40.59,1.34,17.18,73.03,10.20,78.48,3.71,12.51,33.67,-2.19,10.15,67.35,13.22,83.55,6.39,24.62,36.59,0.32,13.06,70.08
$PJCIFN2,08/05/2025 22:42:00,229.73,228.18,229.09,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,89.51,8.99,84.00,39.47,1.92,14.89,72.44,10.16,79.02,4.30,10.76,33.66,-2.79,10.74,66.57,12.70,83.22,6.06,28.29,36.47,-0.11,12.85,69.94
$PJCIFN2,08/05/2025 22:43:00,229.73,228.06,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,88.38,7.83,64.79,39.05,1.34,14.31,72.65,11.35,80.65,4.29,11.92,33.12,-1.60,10.74,66.65,12.98,83.33,6.21,23.92,36.60,-0.12,12.81,69.69
$PJCIFN2,08/05/2025 22:44:00,229.86,228.31,229.06,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.66,8.40,72.98,40.14,1.93,15.41,73.70,11.34,80.56,4.88,12.50,32.52,-1.61,11.89,66.72,13.28,83.63,6.50,28.40,36.82,0.30,13.16,69.92
$PJCIFN2,08/05/2025 22:45:00,229.73,228.06,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,89.81,7.85,64.21,39.01,1.34,14.28,72.61,11.33,79.65,4.87,11.34,33.10,-1.61,10.17,65.98,12.87,83.54,6.08,23.73,36.21,-0.18,12.67,69.46
$PJCIFN2,08/05/2025 22:46:00,229.73,228.06,229.10,0.07,0.40,0.04,0.38,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.58,90.89,8.40,87.47,46.38,1.34,14.29,72.69,10.73,79.88,4.88,12.52,31.93,-1.02,11.32,66.61,12.81,83.58,6.37,27.75,37.27,0.12,13.04,69.81
$PJCIFN2,08/05/2025 22:47:00,229.98,228.18,229.11,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,90.73,7.83,62.85,39.49,1.34,14.28,72.20,10.78,79.65,4.88,11.92,33.05,-1.61,10.79,66.06,12.39,83.30,6.25,23.64,36.09,-0.18,12.48,69.57
$PJCIFN2,08/05/2025 22:48:00,229.98,228.18,229.14,0.06,0.44,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,101.43,8.40,79.49,39.42,1.92,14.84,72.53,10.78,80.47,4.87,12.50,33.66,-1.02,11.32,67.20,13.14,85.31,6.52,28.01,36.59,0.29,12.90,70.08
$PJCIFN2,08/05/2025 22:49:00,229.86,228.06,229.10,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.53,89.66,8.40,68.21,40.14,1.92,15.41,73.11,10.77,80.79,4.89,11.35,33.05,-1.02,11.89,66.65,13.37,83.69,6.88,25.09,36.86,0.36,13.36,70.20
$PJCIFN2,08/05/2025 22:50:00,229.73,227.93,229.08,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.63,7.24,79.76,39.44,1.34,13.72,72.57,10.77,79.61,4.30,11.33,31.86,-1.61,10.17,67.20,12.76,82.91,6.14,26.88,35.87,-0.39,12.49,69.42
$PJCIFN2,08/05/2025 22:51:00,229.73,228.44,229.15,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.71,9.03,61.75,39.51,1.92,14.90,73.74,10.77,80.69,4.88,12.53,33.60,-1.02,11.30,67.04,13.27,83.30,6.81,24.74,36.58,0.24,13.23,69.98
$PJCIFN2,08/05/2025 22:52:00,229.73,228.18,229.08,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,90.94,7.85,81.16,40.08,1.34,14.26,72.02,10.75,79.65,4.88,11.95,33.67,-1.61,11.32,66.06,12.84,82.52,6.33,27.35,35.89,-0.35,12.73,69.53
$PJCIFN2,08/05/2025 22:53:00,229.86,227.93,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.04,8.39,64.06,39.40,1.34,14.86,72.36,11.36,80.20,4.30,11.94,33.73,-1.61,10.76,67.20,13.13,82.57,6.46,24.05,36.50,-0.02,12.86,69.78
$PJCIFN2,08/05/2025 22:54:00,229.73,228.31,229.18,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,88.38,8.44,67.62,40.59,1.34,15.44,72.61,11.35,78.80,4.28,12.54,33.69,-1.02,11.89,67.59,13.39,82.28,6.71,28.81,36.53,0.29,13.02,70.23
$PJCIFN2,08/05/2025 22:55:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,86.76,8.43,64.17,40.10,1.34,14.30,72.53,10.78,77.93,4.88,11.93,32.52,-2.20,10.74,66.61,12.87,81.52,6.24,23.56,36.07,-0.38,12.67,69.64
$PJCIFN2,08/05/2025 22:56:00,229.86,227.93,229.15,0.07,0.38,0.04,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.35,8.44,84.49,42.38,1.92,14.89,72.91,10.78,79.02,4.89,12.50,33.73,-1.02,11.87,67.75,13.10,81.94,6.76,28.11,36.72,0.30,13.28,70.12
$PJCIFN2,08/05/2025 22:57:00,229.73,228.18,229.16,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.94,10.19,63.44,39.42,1.92,14.84,74.37,10.78,77.89,4.87,10.17,34.13,-2.20,10.17,66.61,12.57,81.16,6.28,24.05,36.12,-0.22,12.75,69.65
$PJCIFN2,08/05/2025 22:58:00,229.86,228.18,229.15,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.94,86.32,8.43,84.00,40.12,1.93,15.47,73.20,10.17,77.47,4.30,11.93,33.71,-2.19,10.76,66.06,12.96,81.38,6.68,27.93,36.44,0.08,13.35,69.81
$PJCIFN2,08/05/2025 22:59:00,229.73,227.93,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.26,86.76,7.80,64.65,38.97,1.34,13.72,72.48,10.77,77.97,4.30,10.17,31.93,-2.19,10.71,65.58,12.56,80.90,5.99,24.75,36.09,-0.30,12.51,69.54
$PJCIFN2,08/05/2025 23:00:00,229.73,228.06,229.15,0.07,0.43,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,99.08,8.40,71.10,39.47,1.34,14.29,72.61,10.78,78.26,4.89,11.93,33.67,-1.61,10.16,67.55,13.14,82.50,6.33,26.90,36.41,0.03,12.84,69.88
$PJCIFN2,08/05/2025 23:01:00,229.73,228.18,229.20,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.30,8.40,65.20,40.05,1.34,14.89,73.28,11.32,77.80,4.87,12.52,33.62,-1.02,11.87,67.75,13.17,81.22,6.55,24.13,36.80,0.27,13.04,70.10
$PJCIFN2,08/05/2025 23:02:00,229.73,227.93,229.13,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.66,86.91,7.80,85.61,39.42,2.51,14.28,73.45,10.16,77.89,1.94,11.33,33.10,-2.19,10.71,67.23,12.49,80.55,5.82,29.38,35.98,-0.22,12.57,69.77
$PJCIFN2,08/05/2025 23:03:00,229.73,227.93,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.27,8.42,64.72,40.55,1.93,15.99,74.29,10.18,76.54,4.30,10.73,31.84,-1.02,11.32,65.87,12.96,81.14,6.40,25.08,36.66,0.47,13.34,70.09
$PJCIFN2,08/05/2025 23:04:00,229.73,228.31,229.15,0.06,0.37,0.03,0.35,0.17,0.00,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,85.63,7.84,79.89,39.05,0.75,15.49,72.61,10.74,76.58,4.30,11.31,33.03,-2.19,10.74,65.95,12.59,80.22,5.82,27.14,35.72,-0.47,12.56,69.39
$PJCIFN2,08/05/2025 23:05:00,229.73,228.06,229.15,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.43,87.11,8.97,68.17,39.51,1.93,14.87,73.20,11.37,77.76,3.12,11.35,32.50,-1.61,10.15,66.57,13.33,81.10,6.55,25.55,36.54,0.36,13.19,70.07
$PJCIFN2,08/05/2025 23:06:00,229.73,228.18,229.18,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,86.03,8.43,82.96,40.66,1.93,14.31,73.58,10.77,78.02,4.87,11.92,32.52,-2.19,11.31,65.51,12.89,80.90,6.21,26.96,36.30,-0.20,12.72,69.61
$PJCIFN2,08/05/2025 23:07:00,229.73,228.31,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.67,7.83,64.65,39.42,1.34,14.29,72.57,10.18,78.06,4.87,11.95,34.13,-1.61,10.74,67.16,13.03,80.78,6.22,24.32,36.22,0.11,12.88,69.90
$PJCIFN2,08/05/2025 23:08:00,229.73,228.31,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.50,86.81,7.84,83.46,41.18,1.34,15.48,72.95,10.77,78.43,3.12,13.10,33.07,-2.78,11.88,65.51,13.08,81.05,6.34,28.74,36.55,0.05,13.24,70.08
$PJCIFN2,08/05/2025 23:09:00,229.73,228.44,229.17,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.47,86.47,10.21,65.31,39.51,1.93,16.02,73.03,9.00,76.12,4.87,11.33,32.53,-2.20,9.54,66.17,12.24,80.53,5.92,24.35,35.95,-0.31,12.61,69.35
$PJCIFN2,08/05/2025 23:10:00,229.73,228.06,229.12,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.08,87.26,8.42,69.30,40.78,3.69,15.48,72.61,10.77,77.84,4.30,12.51,33.01,-1.61,11.34,66.57,13.35,81.06,6.37,29.32,36.63,0.20,13.41,69.93
$PJCIFN2,08/05/2025 23:11:00,229.60,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,86.76,8.42,63.99,40.05,1.33,15.46,72.32,10.77,77.13,4.30,11.35,33.09,-2.78,10.18,65.47,12.78,80.86,6.06,23.85,36.27,-0.17,12.74,69.70
$PJCIFN2,08/05/2025 23:12:00,229.73,228.18,229.13,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,98.69,7.83,84.58,40.03,1.34,14.28,73.49,9.60,77.89,4.30,11.92,31.36,-1.61,10.74,67.16,12.85,82.59,6.28,28.09,36.39,-0.01,12.78,69.96
$PJCIFN2,08/05/2025 23:13:00,229.98,228.18,229.24,0.08,0.38,0.03,0.27,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.90,87.35,7.84,62.30,39.64,3.68,14.26,72.57,9.01,77.71,3.69,10.76,32.42,-2.20,7.81,65.91,12.89,81.02,5.99,23.56,36.42,-0.23,12.46,69.62
$PJCIFN2,08/05/2025 23:14:00,229.86,228.06,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,86.28,8.42,81.70,40.01,1.92,16.06,74.04,9.01,77.47,3.11,10.77,32.57,-2.20,9.57,66.21,12.85,80.92,6.20,27.87,36.31,-0.03,12.95,69.86
$PJCIFN2,08/05/2025 23:15:00,229.86,228.06,229.17,0.06,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.45,12.50,65.75,40.19,3.10,17.26,73.20,9.59,78.48,3.71,12.52,33.05,-1.60,10.73,66.65,13.01,81.22,6.52,25.11,36.53,0.43,13.31,70.03
$PJCIFN2,08/05/2025 23:16:00,229.73,228.06,229.16,0.06,0.38,0.05,0.35,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,87.50,11.37,80.57,38.99,1.92,17.21,72.48,8.41,74.94,3.72,11.32,32.53,-3.96,10.11,66.06,12.61,81.21,5.93,27.57,36.10,-0.19,12.72,69.35
$PJCIFN2,08/05/2025 23:17:00,229.86,227.80,229.15,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.25,90.25,8.42,64.17,40.14,3.69,15.49,73.20,8.96,77.30,1.94,10.17,33.05,-3.37,10.16,66.65,13.22,81.46,6.26,23.65,36.57,0.24,12.85,69.96
$PJCIFN2,08/05/2025 23:18:00,229.73,228.18,229.12,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.46,88.23,12.55,83.46,39.99,3.10,15.47,73.41,9.57,78.52,3.70,11.35,31.89,-2.78,11.34,65.25,13.21,81.45,6.30,28.41,36.31,0.31,13.05,69.88
$PJCIFN2,08/05/2025 23:19:00,229.86,228.18,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.33,7.84,63.48,40.08,1.93,14.30,72.79,8.42,77.39,3.70,10.16,33.66,-2.19,9.00,65.83,12.78,81.26,6.29,23.95,36.20,-0.04,12.94,69.75
$PJCIFN2,08/05/2025 23:20:00,229.86,228.06,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,88.48,8.97,80.03,40.14,2.50,14.89,74.29,9.60,78.21,1.94,10.16,31.29,-5.13,10.17,65.58,12.89,81.52,6.06,28.58,36.18,-0.29,12.76,69.61
$PJCIFN2,08/05/2025 23:21:00,229.73,228.06,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,89.02,10.17,65.24,39.53,1.92,15.47,73.83,7.83,76.62,4.29,10.74,31.29,-6.88,7.18,66.61,12.24,81.66,6.20,24.40,35.81,-0.33,12.57,69.79
$PJCIFN2,08/05/2025 23:22:00,230.11,228.06,229.13,0.07,0.39,0.05,0.38,0.17,0.02,0.07,0.32,0.02,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,89.51,10.77,87.71,39.58,3.68,16.05,72.44,4.87,76.50,4.30,11.93,33.12,-3.36,10.16,65.54,12.94,82.90,6.60,27.83,36.43,0.41,13.45,69.76
$PJCIFN2,08/05/2025 23:23:00,229.73,228.18,229.13,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.18,8.40,67.07,38.94,2.51,14.30,73.03,10.77,77.84,3.12,10.77,33.05,-2.79,10.15,65.43,12.76,82.19,5.85,24.32,36.22,-0.26,12.58,69.84
$PJCIFN2,08/05/2025 23:24:00,229.60,228.06,229.11,0.07,0.44,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.43,100.84,9.01,82.78,39.49,1.93,14.88,74.00,11.94,79.61,4.88,11.93,31.89,-1.61,10.16,66.68,13.14,84.36,6.57,28.00,36.36,0.20,12.98,70.08
$PJCIFN2,08/05/2025 23:25:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,88.28,7.84,63.51,39.47,1.34,14.86,72.48,10.17,79.02,4.30,11.91,33.01,-2.19,10.75,66.06,12.69,82.52,6.05,24.83,36.13,-0.23,12.62,69.49
$PJCIFN2,08/05/2025 23:26:00,229.73,228.06,229.10,0.06,0.39,0.04,0.32,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,89.76,9.02,72.35,40.78,3.67,14.89,73.58,10.18,80.11,1.36,11.35,34.22,-3.36,10.72,65.29,13.03,82.97,6.20,27.98,36.46,0.35,13.08,69.70
$PJCIFN2,08/05/2025 23:27:00,229.86,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,89.86,10.15,62.85,40.05,1.93,14.83,74.50,10.75,79.47,3.71,11.32,33.05,-1.61,10.73,65.32,12.63,82.68,6.16,23.88,36.08,-0.13,12.62,69.50
$PJCIFN2,08/05/2025 23:28:00,229.73,228.06,229.08,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.27,90.04,10.75,84.04,40.08,2.51,15.46,72.99,9.00,78.21,3.11,12.52,31.32,-2.20,10.77,64.88,12.52,82.99,6.36,27.48,35.79,0.05,12.84,69.65
$PJCIFN2,08/05/2025 23:29:00,230.24,228.06,229.09,0.09,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,90.84,9.60,63.44,39.53,4.28,15.44,73.78,7.80,79.65,3.71,11.32,31.87,-5.14,9.55,64.11,12.63,83.00,5.86,24.02,36.04,-0.39,12.68,69.76
$PJCIFN2,08/05/2025 23:30:00,229.86,227.93,229.11,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.22,90.35,11.95,83.46,41.44,3.69,16.04,75.93,10.18,78.84,1.95,12.49,31.84,-1.61,10.16,65.72,13.94,83.53,6.57,29.36,36.73,0.38,12.91,70.10
$PJCIFN2,08/05/2025 23:31:00,229.73,227.93,229.09,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,92.17,9.60,63.00,38.34,1.93,14.86,72.44,9.56,78.17,2.54,8.41,31.91,-2.78,7.20,65.40,12.46,82.77,5.80,23.29,35.76,-0.38,12.20,69.36
$PJCIFN2,08/05/2025 23:32:00,229.86,228.06,229.15,0.06,0.41,0.05,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,93.62,11.34,79.22,40.08,3.69,15.45,76.10,9.00,77.84,4.30,11.94,30.77,-2.20,10.17,66.83,12.98,83.44,6.31,28.04,36.34,0.04,12.86,69.80
$PJCIFN2,08/05/2025 23:33:00,229.73,228.06,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.01,90.73,8.99,65.31,40.64,1.92,14.89,73.03,11.37,79.47,4.29,11.34,31.93,-2.19,11.35,65.91,13.15,83.55,6.41,24.03,36.58,0.20,13.20,69.79
$PJCIFN2,08/05/2025 23:34:00,229.73,228.18,229.11,0.08,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,88.72,8.98,85.76,38.90,3.09,14.84,73.74,10.20,80.15,1.95,12.50,32.46,-1.60,11.29,64.22,12.71,83.27,5.77,27.78,36.03,-0.20,12.67,69.64
$PJCIFN2,08/05/2025 23:35:00,229.60,228.18,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.71,9.61,65.78,40.08,1.92,14.28,73.07,11.35,80.69,4.87,11.35,34.20,-2.78,10.16,66.76,13.04,84.01,6.48,25.36,36.73,0.13,12.93,70.14
$PJCIFN2,08/05/2025 23:36:00,229.86,228.06,229.08,0.06,0.44,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,101.26,8.42,65.27,40.59,1.34,14.30,72.53,9.57,79.88,4.30,11.92,32.44,-2.78,9.60,65.43,12.76,84.83,6.16,27.97,36.35,-0.25,12.79,69.59
$PJCIFN2,08/05/2025 23:37:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.45,9.00,65.35,39.51,2.51,14.89,73.07,10.18,80.15,2.53,11.35,31.96,-1.61,10.77,66.17,12.97,83.84,6.39,24.67,36.39,0.21,12.96,70.18
$PJCIFN2,08/05/2025 23:38:00,229.86,228.18,229.11,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,90.99,9.02,81.61,40.05,1.92,14.88,75.47,10.79,80.15,4.30,11.93,32.48,-3.37,10.76,65.87,12.81,83.69,6.53,27.70,36.38,-0.17,12.96,70.15
$PJCIFN2,08/05/2025 23:39:00,229.73,228.18,229.14,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,89.76,9.58,66.56,40.14,3.68,15.47,72.10,7.83,79.11,4.29,12.50,33.07,-1.61,10.76,66.57,12.52,83.14,6.28,24.50,36.19,0.02,13.01,69.42
$PJCIFN2,08/05/2025 23:40:00,229.98,227.80,229.12,0.07,0.39,0.05,0.38,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.49,89.71,12.53,86.34,39.47,1.92,16.00,72.91,10.20,79.61,3.71,11.32,33.03,-3.96,10.77,66.09,13.15,83.58,6.66,28.99,36.47,0.12,12.94,69.82
$PJCIFN2,08/05/2025 23:41:00,229.73,228.06,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.66,7.84,66.92,40.01,1.93,16.56,72.69,11.35,79.65,3.71,10.72,33.09,-2.19,11.28,67.23,13.40,83.50,6.73,24.96,36.89,0.29,13.16,70.32
$PJCIFN2,08/05/2025 23:42:00,229.73,228.06,229.11,0.07,0.39,0.05,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.68,11.93,73.57,40.17,1.92,15.46,74.12,10.78,79.15,4.30,11.36,32.97,-3.96,8.97,66.57,12.98,82.76,6.62,27.45,36.32,-0.29,12.70,69.80
$PJCIFN2,08/05/2025 23:43:00,229.86,227.93,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.64,88.73,9.56,63.95,39.99,1.93,17.27,73.41,10.74,79.70,3.12,10.73,32.39,-3.35,10.74,66.13,13.15,82.67,6.42,24.59,36.33,-0.09,13.04,69.98
$PJCIFN2,08/05/2025 23:44:00,229.86,228.06,229.05,0.07,0.39,0.05,0.37,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,88.38,10.76,83.32,40.10,3.68,14.88,73.58,11.34,79.15,4.28,11.91,31.86,-1.61,10.73,66.83,13.22,82.72,6.70,27.58,36.56,0.24,13.08,70.16
$PJCIFN2,08/05/2025 23:45:00,229.73,228.44,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.20,9.59,63.51,39.53,1.92,14.86,73.70,11.36,78.56,4.87,11.95,32.55,-1.61,9.57,66.02,13.18,82.51,6.78,25.61,36.22,0.18,13.11,70.17
$PJCIFN2,08/05/2025 23:46:00,229.98,228.18,229.13,0.07,0.38,0.04,0.36,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.72,86.96,9.04,81.65,39.58,3.70,15.45,73.24,10.76,78.30,1.36,11.91,33.03,-2.19,10.75,66.06,12.85,81.98,6.30,27.77,36.19,-0.25,12.53,69.60
$PJCIFN2,08/05/2025 23:47:00,229.86,228.06,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.33,9.60,65.24,40.10,2.51,15.45,73.62,10.77,79.11,4.30,10.74,33.64,-1.61,11.33,66.65,13.25,82.35,6.77,24.86,36.64,0.45,13.18,70.26
$PJCIFN2,08/05/2025 23:48:00,229.73,228.18,229.09,0.07,0.43,0.04,0.33,0.18,0.01,0.06,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,98.38,8.42,75.92,41.91,1.34,14.26,74.88,7.83,78.48,4.28,10.74,33.66,-2.78,9.57,66.02,12.53,82.88,6.12,27.31,36.12,-0.30,12.30,69.75
$PJCIFN2,08/05/2025 23:49:00,229.98,228.18,229.17,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.38,10.15,65.90,40.10,2.51,16.01,72.83,11.36,78.39,4.29,10.77,28.40,-2.19,8.40,66.53,13.21,81.64,6.41,24.58,36.48,0.14,12.90,69.91
$PJCIFN2,08/05/2025 23:50:00,229.98,228.06,229.17,0.07,0.38,0.04,0.37,0.17,0.01,0.08,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,87.26,10.21,85.07,39.51,2.51,19.01,75.63,11.35,76.21,3.71,12.52,32.46,-1.61,8.40,67.82,13.59,81.60,6.73,28.19,36.58,0.52,13.22,70.80
$PJCIFN2,08/05/2025 23:51:00,229.86,228.06,229.12,0.06,0.38,0.04,0.28,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.71,86.08,8.40,63.51,45.28,1.34,14.86,73.07,10.78,77.93,3.71,11.95,33.09,-1.61,10.13,65.95,12.42,80.97,5.92,24.76,36.90,-0.36,12.57,69.51
$PJCIFN2,08/05/2025 23:52:00,229.73,228.31,229.15,0.06,0.38,0.04,0.31,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.30,9.61,71.14,39.53,3.10,16.03,72.87,11.35,77.00,3.70,11.92,33.64,-2.19,10.74,66.06,12.94,81.54,6.41,28.51,36.61,0.20,13.05,69.92
$PJCIFN2,08/05/2025 23:53:00,230.24,228.18,229.16,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.51,86.96,9.00,64.13,40.05,1.93,15.47,74.29,11.35,77.08,3.12,8.41,32.46,-3.96,10.17,65.62,12.90,80.99,6.30,24.78,36.62,-0.02,12.98,69.98
$PJCIFN2,08/05/2025 23:54:00,229.86,228.06,229.17,0.07,0.38,0.05,0.34,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,86.96,11.33,77.85,40.12,0.75,14.23,73.74,10.78,77.39,5.48,11.93,33.09,-2.19,7.81,64.92,12.42,80.44,7.46,27.85,35.91,-0.51,12.39,69.55
$PJCIFN2,08/05/2025 23:55:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.03,0.06,0.14,-0.01,0.05,0.30,0.06,0.35,0.04,0.11,0.16,0.00,0.06,0.31,16.69,86.03,9.62,64.76,40.12,2.50,17.19,74.25,11.33,77.76,7.22,13.12,32.52,-1.61,11.33,67.78,13.54,81.26,8.20,25.26,36.73,0.51,13.45,70.42
$PJCIFN2,08/05/2025 23:56:00,229.86,228.18,229.14,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,87.16,9.01,82.87,39.49,3.10,15.47,72.53,10.19,77.97,6.06,12.52,32.50,-1.02,11.35,66.79,12.83,80.74,7.49,28.66,35.90,-0.01,12.82,69.74
$PJCIFN2,08/05/2025 23:57:00,229.73,228.31,229.19,0.08,0.38,0.04,0.33,0.17,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.84,86.72,9.61,75.79,39.40,3.69,15.47,72.95,11.35,76.21,4.30,10.77,33.64,-3.37,10.76,65.40,12.99,80.63,7.42,24.57,35.96,-0.08,12.58,69.42
$PJCIFN2,08/05/2025 23:58:00,229.86,228.18,229.12,0.07,0.40,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.43,10.77,67.11,40.05,4.28,14.31,74.12,8.42,77.67,5.48,11.95,33.09,-2.19,11.87,65.36,13.09,81.31,7.74,28.35,36.42,0.40,13.16,70.00